English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South Korean Won price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KRW) Price (BTC) Market Cap (KRW) Volume 24h (KRW) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 20677917.45 1 346,310,390,932,704.94 14,789,592,449,427.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 784914.62 0.03805 75,666,562,931,114.64 2,353,503,117,271.12
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 2015508.11 0.09763 33,982,978,330,053.04 1,118,465,307,741.16
0.88
3.73
38.98
4 Ripple Ripple XRP 793.2 0.00003845 30,727,964,436,576.73 973,855,596,870.08
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 350408.02 0.01699 19,045,335,946,675.51 1,916,203,995,355.56
0.7
8.7
116.91
6 Cardano Cardano ADA 553.97 0.00002683 14,362,777,911,606.40 797,661,480,080.57
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 4057.68 0.0001966 11,278,444,440,448.10 319,196,606,040.78
4.45
4.84
-12.58
8 Dash Dash DASH 1199022.13 0.05813 9,303,230,866,174.26 492,034,913,683.65
-0.89
21.14
58.4
9 NEM NEM XEM 734.51 0.00003561 6,610,610,176,774.67 91,619,135,596.66
-0.47
5.77
65.85
10 Monero Monero XMR 372921.09 0.01808 5,773,478,613,400.57 297,082,628,462.64
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 323244.02 0.01566 5,402,013,212,696.27 127,864,375,469.54
-0.19
0.48
29.73
12 Stellar Stellar XLM 288.39 0.00001398 5,148,573,365,004.68 481,981,622,834.42
-2.73
26.59
116.25
13 EOS EOS EOS 9005.83 0.0004363 4,909,506,889,384.77 385,462,418,671.43
-0.62
-3.95
117.34
14 NEO NEO NEO 75057.79 0.003639 4,878,756,568,416.08 484,052,089,657.24
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 37613.34 0.001823 3,702,666,049,810.91 484,442,477,046.62
0.3
-1.41
28.26
16 TRON TRON TRX 38.08 0.00000184 2,503,745,201,467.51 406,003,972,391.49
-1.46
11.89
688.2
17 Qtum Qtum QTUM 32081.14 0.001554 2,365,671,768,405.52 432,380,675,781.32
0.47
1.16
154.26
18 BitConnect BitConnect BCC 463500.75 0.02245 2,221,611,697,967.80 23,248,275,867.47
-1.26
-4.61
13.78
19 Populous Populous PPT 47543.86 0.002303 1,961,290,827,779.39 4,745,718,744.46
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 18184.22 0.0008808 1,855,564,501,239.67 218,700,670,170.32
1.21
20.47
106.55
21 Lisk Lisk LSK 14547.42 0.0007052 1,688,023,818,978.87 129,692,345,390.31
-1.7
27.35
65.94
22 Zcash Zcash ZEC 567352.49 0.0275 1,620,518,291,502.02 279,747,905,971.82
-3.46
12.51
71.18
23 Waves Waves WAVES 14730 0.0007141 1,473,000,128,246.78 64,503,849,714.16
-0.95
1.65
39.88
24 Tether Tether USDT 1100.9 0.00005337 1,231,929,905,075.02 2,025,425,469,979.32
0.34
0.59
-0.09
25 Stratis Stratis STRAT 12270.23 0.0005948 1,210,636,739,275.37 58,502,649,475.15
-1.63
10.46
29.51
26 BitShares BitShares BTS 428.77 0.00002079 1,117,045,453,581.94 59,532,228,250.27
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 1040.01 0.00005042 1,038,968,869,572.25 13,428,782,479.85
-1.22
4.37
88.74
28 Hshare Hshare HSR 23299.6 0.001129 987,509,068,497.41 56,496,014,796.50
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 5 0.00000024 917,151,083,672.17 18,944,662,685.76
-1.14
32.21
82
30 Nxt Nxt NXT 879.21 0.00004262 878,329,687,203.61 150,741,728,945.59
-0.55
18.51
42.38
31 Verge Verge XVG 57.23 0.00000277 831,566,629,198.46 751,595,768,133.02
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 14766.65 0.0007159 828,091,449,592.50 18,254,470,830.49
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 6.63 0.00000032 745,028,736,714.57 119,910,912,054.58
-0.53
5.64
133.17
34 Ark Ark ARK 6718.56 0.0003255 658,292,752,534.89 31,204,784,086.58
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 316710.74 0.01534 645,027,485,824.83 2,009,788,225.80
3.24
8.22
82.03
36 Steem Steem STEEM 2558.89 0.0001241 630,243,608,907.77 6,893,458,346.92
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 6309.52 0.0003056 624,730,741,970.54 106,784,978,844.77
-2.68
31.96
130.32
38 Status Status SNT 175.26 0.00000849 608,244,586,822.92 141,079,912,915.80
0.92
38.03
192.04
39 Decred Decred DCR 94696.35 0.004591 603,758,621,408.03 9,398,853,694.13
-1.3
6.96
50.64
40 SALT SALT SALT 10789.95 0.0005227 549,952,392,035.85 22,306,017,725.68
0.04
4.64
31.61
41 Siacoin Siacoin SC 17.2 0.00000083 540,143,133,539.90 71,593,784,923.23
-9.31
33.5
101.22
42 Komodo Komodo KMD 5100.06 0.0002472 529,187,956,477.06 12,092,439,686.49
1.2
3.58
58.59
43 Augur Augur REP 46757.86 0.002267 514,336,472,946.11 10,943,896,063.46
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 2322.58 0.0001126 502,035,216,241.21 61,618,354,065.87
2.88
12.62
13.6
45 Golem Golem GNT 541.12 0.00002623 450,774,248,489.45 11,740,438,578.01
1.83
23.03
69.09
46 PIVX PIVX PIVX 8040.39 0.0003898 443,500,577,836.16 17,891,486,678.46
0.18
26.58
68.93
47 DigiByte DigiByte DGB 44.47 0.00000216 425,290,821,042.07 172,597,985,600.93
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 9437.06 0.0004575 397,141,241,287.73 22,957,279,585.02
-0.41
8.93
11.94
49 TenX TenX PAY 3672.12 0.0001779 384,328,974,014.70 22,511,868,234.90
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 590506.05 0.02863 381,007,528,745.19 10,220,809,449.05
-1.1
-9.17
86.87
51 QASH QASH QASH 1085.89 0.0000526 380,060,066,163.16 26,892,145,235.42
0.38
-10.67
41.65
52 Factom Factom FCT 43428.15 0.002105 379,783,604,470.81 28,194,995,183.12
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 178446.18 0.008651 356,892,368,862.69 5,152,841,682.38
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 356.62 0.00001728 356,624,861,069.41 27,302,432,594.79
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 69.06 0.00000335 345,114,100,767.96 8,464,653,409.04
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 2558.37 0.0001239 343,161,729,936.44 26,696,842,797.72
0.63
40.85
88.92
57 VeChain VeChain VEN 1216.26 0.00005892 337,101,240,836.03 30,847,998,285.86
-0.73
25.63
136.05
58 Aeternity Aeternity AE 1444.88 0.00006999 336,686,430,855.06 3,025,339,153.23
-0.09
12
122.02
59 Bytom Bytom BTM 314.36 0.00001523 310,270,894,250.58 6,907,344,828.71
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 677.78 0.00003286 306,729,957,749.25 4,336,051,220.22
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 2289.44 0.000111 305,064,313,949.79 5,933,333,729.34
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 847.1 0.00004103 298,288,026,191.19 53,250,036,085.31
3.84
14.74
46.43
63 Gas Gas GAS 33787 0.001637 290,467,995,881.01 6,388,129,600.82
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 4788.98 0.000232 289,841,130,514.93 8,983,781,642.52
-0.79
3
46.26
65 SysCoin SysCoin SYS 537.22 0.00002604 284,516,168,228.74 7,907,280,260.56
0.31
8.54
52.77
66 Walton Walton WTC 11309.49 0.0005478 281,585,696,473.42 25,446,080,749.61
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 5979.29 0.0002896 269,160,278,092.38 271,808,579.15
-4
3.1
36.22
68 0x 0x ZRX 519.81 0.00002518 259,903,938,631.40 16,130,828,678.03
1.6
29.19
109.53
69 Decentraland Decentraland MANA 113.54 0.0000055 258,161,441,800.31 36,661,834,326.57
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 2562.37 0.0001242 255,694,164,138.77 11,042,960,941.38
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 5002.36 0.0002423 250,863,187,615.79 18,873,870,989.25
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 191936.84 0.009305 247,380,137,191.09 138,553,812.90
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 67060.72 0.003251 246,559,454,816.77 11,963,361,739.08
-0.62
7.35
52.98
74 Nexus Nexus NXS 4269.62 0.000207 232,455,627,294.87 2,987,039,866.73
1.37
3.04
74.32
75 Gnosis Gnosis GNO 199367.25 0.009657 220,219,071,590.75 5,072,980,819.22
1.79
4.7
69.84
76 GXShares GXShares GXS 5400.33 0.0002616 218,767,363,342.96 20,869,305,138.34
-1.32
17.74
119.62
77 FunFair FunFair FUN 50.87 0.00000246 216,195,598,877.26 12,781,109,139.69
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 307.4 0.00001489 208,160,354,197.66 12,941,396,329.65
2.21
-9.71
115.86
79 PayPie PayPie PPP 2436.09 0.000118 200,977,707,964.47 1,381,982,232.73
-4.81
-14.33
225.96
80 Monaco Monaco MCO 17216.19 0.000834 197,019,976,922.33 42,049,180,300.09
0.65
5.86
22.37
81 GameCredits GameCredits GAME 2979.85 0.0001445 191,769,420,950.16 4,402,395,327.82
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 790.19 0.00003828 188,398,831,454.22 2,824,577,816.66
2.35
52.4
75.22
83 Request Network Request Network REQ 291.53 0.00001412 186,795,686,609.68 19,693,032,048.92
-1.45
8.53
67.82
84 Dent Dent DENT 17.49 0.00000085 185,634,934,409.43 19,976,416,321.00
-0.7
54.4
624.13
85 Bancor Bancor BNT 4379.98 0.0002122 178,584,496,834.77 5,657,485,347.54
-0.25
6.99
54.72
86 Metal Metal MTL 9113.48 0.0004415 175,899,211,196.02 24,591,360,727.17
4.02
26.81
69.57
87 Civic Civic CVC 508.6 0.00002464 174,297,129,858.07 12,287,850,867.19
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 4468.13 0.0002164 163,870,011,004.32 14,607,121,686.37
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 2626.49 0.0001273 163,316,915,805.67 6,863,477,900.33
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 460 0.00002228 161,001,631,505.08 22,429,441,036.81
1.66
27.72
65.9
91 Peercoin Peercoin PPC 6431.33 0.0003118 157,687,629,694.29 8,524,005,341.39
-2.04
10.23
92.25
92 Storj Storj STORJ 1449.5 0.00007021 152,797,214,244.55 22,360,280,485.38
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 1778.17 0.00008614 145,891,888,773.45 6,789,717,519.77
-2.24
-2.39
45.33
94 Substratum Substratum SUB 636.39 0.00003083 143,881,637,302.45 11,319,711,890.12
-2.8
6.75
65.73
95 BitBay BitBay BAY 139.86 0.00000678 141,029,674,734.73 14,387,678,301.47
-2.71
4.74
83.8
96 Revain Revain R 754.15 0.00003653 139,103,394,612.50 638,906,479.07
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 222.33 0.00001077 137,249,117,583.86 54,145,969,706.80
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 27434.56 0.00133 135,285,808,293.42 392,105,528.87
0.05
2.89
12.06
99 Pura Pura PURA 768.54 0.00003689 132,263,665,097.12 320,909,308.38
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 263.03 0.00001274 128,441,823,664.24 53,649,340,401.14
-1.79
44.28
102.75
101 Ethos Ethos BQX 1705.49 0.00008183 128,255,835,064.96 6,769,088,971.64
4.38
16.81
22.7
102 RChain RChain RHOC 690.01 0.00003342 126,246,082,724.34 348,073,311.12
0.03
4.43
41.56
103 Skycoin Skycoin SKY 19512.63 0.0009262 123,514,951,034.51 457,716,708.61
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 108.85 0.00000517 123,287,299,727.57 20,221,088,083.15
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 161.73 0.00000754 122,302,466,524.30 34,325,273,369.54
3.87
103.8
234.72
106 Aion Aion AION 2254.91 0.0001055 119,444,577,462.79 1,445,466,399.28
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 38685.11 0.00184 116,055,320,055.12 138,443,982.46
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 2910.91 0.0001495 112,726,310,622.15 12,578,629,663.63
-2.42
21.9
45.16
109 Ink Ink INK 631.22 0.00003116 112,514,283,510.23 141,483,349,465.83
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 680.07 0.00003549 110,758,033,951.23 142,490,309,695.84
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 2020.97 0.000104 107,502,978,461.38 1,990,442,845.14
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 36642.26 0.001933 101,882,889,833.40 4,440,150,899.29
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 165.51 0.00000856 99,306,722,363.41 4,682,397,692.42
1.38
-5.02
21.95
  Statistic

Market Cap: KRW 624,637,675,652,577.50
Volume 24h: KRW 31,824,848,167,057.03
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%