English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South Korean Won price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KRW) Price (BTC) Market Cap (KRW) Volume 24h (KRW) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7934338.9 1 135,335,026,889,863.84 4,369,539,656,765.92
-1.52
-1.02
-10.87
2 Ethereum Ethereum ETH 634201.76 0.0803 63,220,934,942,382.82 1,829,162,948,252.64
-1.58
1.2
-15.93
3 Ripple Ripple XRP 657.93 0.00008331 25,784,089,091,796.01 230,541,899,087.14
-0.96
0.71
-9.86
4 Bitcoin Cash Bitcoin Cash BCH 1087591.78 0.1377 18,651,655,249,247.31 523,550,083,712.66
-0.95
0.1
-15.37
5 EOS EOS EOS 13373.84 0.001693 11,787,200,034,181.16 1,183,519,033,962.72
-1.04
2.11
-6.33
6 Litecoin Litecoin LTC 127437.6 0.01614 7,226,842,425,264.78 298,511,272,010.22
-1.63
-0.16
-12.37
7 Stellar Stellar XLM 305.4 0.00003867 5,673,791,891,562.07 43,329,277,628.00
-1.56
-1.2
-11.16
8 Cardano Cardano ADA 211.99 0.00002684 5,496,348,707,796.91 64,995,531,197.69
-1.54
-1.13
-19.25
9 TRON TRON TRX 78.76 0.00000997 5,178,096,863,418.74 360,036,693,234.40
-1.41
3.34
5.46
10 IOTA IOTA MIOTA 1594.83 0.0002019 4,432,877,177,276.74 51,800,178,316.87
-1.26
-0.36
-16.17
11 NEO NEO NEO 56328.71 0.007132 3,661,365,943,213.89 91,083,308,792.26
-1.57
-0.28
-12.11
12 Monero Monero XMR 176016.98 0.02229 2,828,702,062,889.46 18,121,003,631.49
-1.54
-0.32
-17.45
13 Dash Dash DASH 347890.5 0.04405 2,815,438,629,755.83 92,813,680,987.52
-2.3
-4.5
-16.8
14 Tether Tether USDT 1076.2 0.0001363 2,698,190,887,686.98 2,018,842,916,403.04
-0.2
-0.13
-0.17
15 NEM NEM XEM 279.1 0.00003534 2,511,907,489,230.05 9,015,697,727.92
-1.34
-1.46
-16.03
16 VeChain VeChain VEN 3798.64 0.000481 1,998,261,872,311.52 63,396,600,115.43
-1.69
-0.79
-18.54
17 Ethereum Classic Ethereum Classic ETC 16566.96 0.002098 1,687,527,542,415.90 152,479,226,610.26
-0.45
2.45
-13.09
18 Binance Coin Binance Coin BNB 13742.54 0.00174 1,567,216,962,976.66 46,922,001,383.42
-1.31
-0.3
-9.48
19 Qtum Qtum QTUM 14321.48 0.001813 1,269,229,616,749.97 119,836,402,125.44
-1.41
0.49
-17.29
20 Bytecoin Bytecoin BCN 6.89 0.00000087 1,266,944,241,183.21 12,479,262,558.38
-3.38
-4.71
-27.91
21 OmiseGo OmiseGo OMG 11660.15 0.001476 1,189,831,543,472.13 38,688,685,081.45
-1.56
1.23
-13.64
22 Zcash Zcash ZEC 290881.01 0.03683 1,164,362,153,792.34 67,118,934,927.41
-2.57
-3.69
-22.42
23 ICON ICON ICX 2822.26 0.0003574 1,092,867,246,021.50 17,965,125,882.41
-2.16
-1.02
-26.02
24 Lisk Lisk LSK 9488.01 0.001201 1,008,652,795,739.90 10,927,589,992.59
-1.68
-1.5
-17.36
25 Zilliqa Zilliqa ZIL 129.13 0.00001635 946,426,203,459.33 26,478,979,072.58
-1.22
-1.04
-17.43
26 Ontology Ontology ONT 7037.44 0.0008911 865,408,482,860.26 49,557,928,568.51
-0.66
0.9
-9.58
27 Bitcoin Gold Bitcoin Gold BTG 47967.82 0.006074 816,845,819,725.08 11,718,820,279.71
-1.53
-1.45
-16.91
28 Aeternity Aeternity AE 3437.35 0.0004352 800,973,377,383.67 12,190,867,192.50
-1.04
1.11
-17.2
29 Steem Steem STEEM 2847.06 0.0003605 731,921,171,902.79 6,607,741,750.86
-1.19
-2.53
-13.1
30 Decred Decred DCR 99410.5 0.01259 710,361,848,531.27 4,479,353,808.59
-2.39
-8.02
-13.13
31 0x 0x ZRX 1316.37 0.0001667 698,135,202,658.73 17,586,734,799.52
-2.29
-4
-15.06
32 Bytom Bytom BTM 681.46 0.00008629 672,598,100,890.43 63,864,663,964.19
-1.18
2.79
2.29
33 Verge Verge XVG 43.24 0.00000547 648,453,494,454.71 9,022,834,948.07
-2.41
-1.8
-24.56
34 Nano Nano NANO 4550.62 0.0005762 606,362,111,143.71 2,908,164,229.05
-1.72
-2.18
-23.76
35 Siacoin Siacoin SC 16.79 0.00000213 582,091,822,890.27 9,021,144,837.11
-1
-3.31
-18.6
36 BitShares BitShares BTS 212.11 0.00002686 557,395,385,539.72 10,125,400,896.87
-2.1
2.5
-24.2
37 Bitcoin Diamond Bitcoin Diamond BCD 3462.61 0.0004384 532,399,591,861.68 1,525,319,752.96
-1.06
-2.49
-17.8
38 Populous Populous PPT 14247.96 0.001804 527,231,832,178.67 21,274,944,441.30
-2.12
-2.98
-27.71
39 Stratis Stratis STRAT 5185.66 0.0006566 512,711,403,244.75 5,050,977,322.14
-1.99
-1.51
-16.4
40 Maker Maker MKR 826935.76 0.1047 511,234,654,266.38 74,805,710.25
-2.47
-0.4
-14.28
41 Bitcoin Private Bitcoin Private BTCP 24832.9 0.003144 507,682,909,780.81 759,061,124.30
-0.28
-8.68
2.38
42 Wanchain Wanchain WAN 4697.54 0.0005948 498,655,537,369.26 5,920,943,096.61
-3.39
-4.75
-26.85
43 RChain RChain RHOC 1328.04 0.0001682 478,354,696,449.76 476,720,015.75
-2.2
-0.08
-15.86
44 Waves Waves WAVES 4740.61 0.0006003 474,061,051,386.83 23,490,819,846.75
-1.17
-1.58
-25.59
45 Augur Augur REP 42173.65 0.00534 463,910,158,880.17 2,401,174,003.17
-1.48
-1.27
-27.51
46 Dogecoin Dogecoin DOGE 3.73 0.00000047 427,458,658,596.74 7,021,173,032.18
-1.22
-1.39
-17.76
47 Golem Golem GNT 501.59 0.00006351 418,757,935,113.31 10,118,629,688.02
-1.46
-0.8
-9.9
48 Mixin Mixin XIN 912339.12 0.1155 389,488,981,163.01 207,017,061.72
-3.63
0.06
0.56
49 DigiByte DigiByte DGB 36.46 0.00000462 375,721,973,550.02 1,786,910,174.42
-1.94
-1.05
-9.9
50 Waltonchain Waltonchain WTC 11611.6 0.00147 361,632,840,477.85 5,662,183,880.12
-1.46
0.87
-9
51 IOST IOST IOST 41.88 0.0000053 351,769,230,232.14 18,560,432,479.39
-1.51
0.16
-21.62
52 Status Status SNT 101.32 0.00001283 351,638,379,043.22 13,869,567,205.75
-1.4
0.33
-18.27
53 WaykiChain WaykiChain WIC 1943.38 0.0002461 340,868,852,102.41 15,123,155,871.53
-1.77
6.76
-26.21
54 Hshare Hshare HSR 7858.45 0.000995 338,173,002,410.24 33,765,294,988.73
-0.26
2.94
-18.7
55 Aion Aion AION 2213.19 0.0002802 331,375,049,974.85 2,172,416,947.37
-3.59
-1.48
-18.64
56 Loopring Loopring LRC 543.95 0.00006888 311,178,962,562.85 8,764,936,934.62
-1.25
2.55
-20.17
57 Nebulas Nebulas NAS 6764.13 0.0008565 307,767,708,281.15 48,818,585,764.17
-0.13
2.37
-14.99
58 Basic Attention Token Basic Attention Token BAT 306.11 0.00003876 306,107,082,766.58 1,830,487,047.92
-1.63
-1.74
-18.47
59 DigixDAO DigixDAO DGD 152769.88 0.01934 305,539,765,268.19 1,258,249,927.20
-1.3
-1.95
-27.48
60 Ardor Ardor ARDR 288.33 0.00003651 288,039,073,263.75 2,363,130,359.16
-2.41
6.63
-10.12
61 Komodo Komodo KMD 2715.42 0.0003438 282,925,832,038.79 1,211,572,722.78
-1.96
-2.9
-24.64
62 aelf aelf ELF 1099.96 0.0001393 274,990,202,406.92 27,680,680,255.59
-2.19
-0.11
-23.1
63 Ark Ark ARK 2568.3 0.0003252 264,039,744,244.27 765,667,628.08
-1.3
-1.53
-22.01
64 Loom Network Loom Network LOOM 414.91 0.00005254 249,362,555,904.67 1,679,033,729.42
-1.66
-2.53
-19.44
65 Cortex Cortex CTXC 1539.86 0.000195 230,659,911,891.84 69,099,594,254.31
-0.64
-3.32
-19.82
66 PIVX PIVX PIVX 4090.63 0.000518 230,371,758,739.31 1,358,859,971.60
-0.67
0.68
-19.53
67 Dentacoin Dentacoin DCN 0.6894 0.00000009 224,195,655,178.40 140,833,608.59
-3.39
-7.64
-23.95
68 CyberMiles CyberMiles CMT 348.63 0.00004414 220,987,496,255.12 39,131,128,139.96
-0.91
-2.38
13.81
69 Bancor Bancor BNT 4198.88 0.0005317 217,051,270,904.71 9,338,078,318.51
-1.69
1.55
-17.3
70 Polymath Polymath POLY 783.82 0.00009925 216,662,614,281.66 5,899,499,141.07
-1.87
0.97
-25.6
71 Skycoin Skycoin SKY 23900.32 0.003026 215,085,544,838.41 2,590,111,183.70
-2.67
-5.96
-2.57
72 MaidSafeCoin MaidSafeCoin MAID 472.74 0.00005986 213,941,170,711.83 3,752,423,092.96
-4.51
-10.77
23.77
73 MonaCoin MonaCoin MONA 3572.51 0.0004524 213,401,473,071.24 688,648,087.77
-0.63
0.71
-8.27
74 Veritaseum Veritaseum VERI 104621.64 0.01325 213,077,177,380.40 608,953,435.55
4.97
24.91
7.81
75 Elastos Elastos ELA 41705.48 0.005281 209,567,138,804.74 14,132,234,131.00
-1.76
0.05
-13.7
76 Cryptonex Cryptonex CNX 4574.93 0.0005793 207,198,830,462.34 1,455,917,553.49
-1.67
-1.61
-13.36
77 ReddCoin ReddCoin RDD 7.19 0.00000091 207,102,426,318.26 3,398,490,176.23
-2.26
0.13
-12.15
78 SysCoin SysCoin SYS 386.05 0.00004888 206,240,547,240.28 1,114,708,911.58
-1.06
-2.36
-16.43
79 Huobi Token Huobi Token HT 4093.9 0.0005184 204,695,862,260.60 55,122,161,368.60
-0.22
0.58
-16.48
80 Gas Gas GAS 20175.3 0.002555 204,342,963,864.01 4,174,821,650.87
-1.67
0.31
-18.05
81 Fusion Fusion FSN 6790.28 0.0008598 201,565,054,440.79 5,245,490,792.32
-1.74
-2.67
-26.07
82 Mithril Mithril MITH 641.34 0.00008121 196,518,498,319.72 14,553,039,463.29
-1.74
-0.84
-20.25
83 QASH QASH QASH 550.25 0.00006967 192,587,335,766.64 1,004,451,240.19
-0.84
-1.68
-12.7
84 Kyber Network Kyber Network KNC 1418.52 0.0001796 190,269,887,922.40 16,164,565,639.91
-1.4
-2.95
-27.43
85 GXChain GXChain GXS 3065.68 0.0003882 183,940,695,833.73 8,686,524,398.41
-2.06
0.02
-20.19
86 FunFair FunFair FUN 37.52 0.00000475 182,317,268,907.69 2,023,041,281.19
-2.42
1.32
-26.97
87 Ethos Ethos BQX 2332.93 0.0002954 178,820,664,022.85 3,645,806,157.40
-1.73
-4.37
-25.73
88 Centrality Centrality CENNZ 236.29 0.00002992 174,768,127,820.23 60,574,437.77
-3.2
-0.01
-16.82
89 iExec RLC iExec RLC RLC 2163.77 0.000274 173,254,989,784.18 10,999,823,397.04
-4.2
12.67
-6.87
90 Substratum Substratum SUB 441.86 0.00005595 169,240,266,853.76 4,903,270,236.84
-0.62
1.6
-24.75
91 Electroneum Electroneum ETN 23.11 0.00000293 163,716,751,733.10 724,956,407.67
-1.09
5.31
-6.91
92 Enigma Enigma ENG 2172.3 0.0002751 162,566,504,201.84 4,381,962,510.53
-1.91
0.97
-14.11
93 Nuls Nuls NULS 4010.63 0.0005078 160,425,331,700.52 3,967,379,370.15
-2.86
0.75
-12.01
94 Holo Holo HOT 1.19 0.00000015 159,083,139,237.13 2,094,305,832.22
-1.51
-3.44
-2.78
95 ZCoin ZCoin XZC 32812.8 0.004155 158,724,288,851.08 951,414,051.37
-1.9
-2.03
-14.97
96 Factom Factom FCT 18130.48 0.002296 158,552,869,616.75 2,021,135,869.48
-1.49
0.73
-4.37
97 Kin Kin KIN 0.2083 0.00000003 157,510,779,497.97 416,600,508.48
-3.99
-3.66
-15.39
98 Dragonchain Dragonchain DRGN 659 0.00008344 157,120,081,823.73 2,087,653,038.79
-1.88
-2.03
-18.32
99 ZenCash ZenCash ZEN 38891.93 0.004925 152,744,161,728.99 11,097,892,892.49
-1.13
-5.75
26.6
100 Storm Storm STORM 35.99 0.00000456 149,896,958,833.18 12,204,215,839.52
-1.01
-0.85
-24.02
101 Nxt Nxt NXT 145.35 0.0000184 145,200,957,559.95 2,248,418,115.08
-1.2
0.39
-14.59
102 Gifto Gifto GTO 265.87 0.00003366 139,628,488,429.35 5,985,802,450.07
-2.13
-1.24
-20.67
103 True Chain True Chain TRUE 2965.22 0.0003755 137,730,668,222.25 246,759,428,713.62
-1.54
15.83
-8.06
104 ChainLink ChainLink LINK 392.17 0.00004966 137,261,123,104.27 2,261,002,444.41
-2.43
6.7
-19.79
105 Matrix AI Network Matrix AI Network MAN 908.97 0.0001151 136,345,448,978.79 1,533,899,488.18
-1.63
0.67
-19.66
106 BnkToTheFuture BnkToTheFuture BFT 212.43 0.0000269 133,829,300,064.62 9,312,145,342.17
3.2
3.72
-8.21
107 WAX WAX WAX 210.71 0.00002668 131,696,307,915.63 2,835,446,397.90
-2.03
-1.15
-22.27
108 SALT SALT SALT 2222.69 0.0002814 130,995,065,809.99 3,833,020,931.87
-3
-2.8
-26.27
109 Power Ledger Power Ledger POWR 349.75 0.00004429 130,580,734,571.50 3,887,104,482.38
-2.09
-0.6
-20.76
110 eosDAC eosDAC EOSDAC 190.44 0.00002411 125,834,202,210.28 11,119,100,017.19
-1.25
1.07
-17.46
111 Byteball Bytes Byteball Bytes GBYTE 192736.16 0.0244 124,497,155,435.01 37,798,201.14
-0.56
0.15
-13.43
112 DeepBrain Chain DeepBrain Chain DBC 82.85 0.00001049 124,274,665,784.29 1,197,675,058.83
-1.24
2.16
-21.93
113 Bottos Bottos BTO 258.65 0.00003275 123,566,781,650.26 6,803,514,730.48
-1.49
10.42
-2.44
114 MyBit Token MyBit Token MYB 2511.05 0.000318 123,480,927,243.33 26,281,978.88
-7.2
-6.89
-6.04
115 Nexo Nexo NEXO 220.43 0.00002791 123,440,969,575.58 8,452,847,720.28
-0.65
10.12
-8.89
116 Bibox Token Bibox Token BIX 1170.91 0.0001483 122,175,967,816.59 78,584,669,165.62
-1.22
-0.62
2.77
117 Revain Revain R 651.85 0.00008254 121,536,621,449.49 2,048,532,890.99
-2.61
-1.44
-25.35
118 Nexus Nexus NXS 2112.26 0.0002675 121,261,870,769.17 365,343,856.93
-1.05
-1.64
5.56
119 Monaco Monaco MCO 7444.64 0.0009426 117,579,345,067.42 14,966,955,171.31
-1.47
-1.5
-23.43
120 Neblio Neblio NEBL 8933.88 0.001131 117,431,155,708.43 7,100,091,525.17
-0.67
2.22
-21.25
121 Dropil Dropil DROP 6.15 0.00000078 117,424,437,248.26 23,911,625.18
-2.55
10.26
-8.45
122 All Sports All Sports SOC 145.13 0.00001838 116,957,826,679.62 11,831,530,226.73
-2.04
8.74
-31.7
123 TenX TenX PAY 1071.47 0.0001357 116,840,992,646.57 5,400,001,381.58
-1.12
2.13
-21.19
124 Request Network Request Network REQ 167 0.00002115 116,226,578,107.28 1,625,079,359.37
-2.34
2.25
-17.55
125 Quantstamp Quantstamp QSP 188.24 0.00002384 116,202,311,558.80 1,610,718,798.78
-2.84
-6.53
-20.54
126 Civic Civic CVC 339.04 0.00004293 116,190,296,699.98 7,985,785,020.04
-1.76
2.15
1.02
127 Theta Token Theta Token THETA 180.41 0.00002284 113,403,109,967.08 10,934,371,966.48
-0.42
-0.21
-25.88
128 Nucleus Vision Nucleus Vision NCASH 25.91 0.00000328 110,256,194,421.02 3,439,052,839.11
-1.55
-1.5
-26.95
129 Emercoin Emercoin EMC 2633.06 0.0003334 110,021,800,791.37 1,507,848,096.42
-1.63
-6.14
-21.1
130 Storj Storj STORJ 785.02 0.0000994 106,595,339,817.11 4,107,755,464.63
-0.98
-0.89
-18.18
131 Decentraland Decentraland MANA 100.36 0.00001271 105,389,572,679.28 2,693,810,793.99
-1.31
-2
-23.57
132 Delphy Delphy DPY 2631.78 0.0003332 105,380,978,949.51 2,567,784,495.06
-2.47
3.14
-6.79
133 Achain Achain ACT 216.84 0.00002746 104,882,902,175.02 15,980,268,190.72
-0.44
1.22
-21.67
134 Blocknet Blocknet BLOCK 20248.82 0.002564 104,455,368,694.03 494,799,896.94
0.33
3.15
3.48
135 Scry.info Scry.info DDD 343.13 0.00004345 102,958,605,357.16 916,345,863.84
-1.48
1.25
-15.89
136 BitcoinDark BitcoinDark BTCD 79118.51 0.01002 101,972,851,911.33 226,580,365.13
-0.58
4.83
-17.25
137 Asch Asch XAS 1053.53 0.0001334 98,352,251,013.71 11,107,796,727.37
-1.65
2.81
-18.12
138 Iconomi Iconomi ICN 986.82 0.000125 97,849,685,218.42 497,147,751.71
-1.82
-2.44
-20.25
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 197.68 0.00002503 97,293,929,370.76 13,962,038,881.48
0.07
5.19
-9.14
140 Cindicator Cindicator CND 67.16 0.0000085 97,104,866,239.28 292,618,490.25
-1.91
-1.5
-18.28
141 SmartCash SmartCash SMART 98.14 0.00001243 96,936,859,521.97 74,620,766.90
0.65
1.75
-19.81
142 High Performance Blockchain High Performance Blockchain HPB 3244.13 0.0004108 96,359,208,663.69 6,556,446,345.18
-1.51
1.72
-10.83
143 Particl Particl PART 10574.58 0.001339 95,018,667,557.12 1,138,069,043.86
-2.2
-0.52
-17.86
144 SingularityNET SingularityNET AGI 174.99 0.00002216 94,439,746,424.36 919,375,145.51
-1.71
-12.12
-2.63
145 Aragon Aragon ANT 3347.64 0.0004239 94,315,064,678.66 255,212,136.49
-1.07
-2.6
-21.79
146 Paypex Paypex PAYX 1364.02 0.0001727 93,337,964,170.31 13,602,917.22
-1.31
-18.34
-39.72
147 Enjin Coin Enjin Coin ENJ 122.37 0.00001549 92,537,281,103.40 2,456,700,068.76
-1.85
-0.23
-17.94
148 Time New Bank Time New Bank TNB 39.17 0.00000496 92,511,037,017.45 11,406,311,228.89
-2.32
1.09
-21.98
149 Arcblock Arcblock ABT 982.59 0.0001244 91,573,721,936.24 16,784,308,872.97
-2.06
-0.42
-25.31
150 Credits Credits CS 650.8 0.0000824 89,629,782,153.69 2,605,763,548.84
1.45
2.23
-22.9
151 Game.com Game.com GTC 146.07 0.0000185 88,137,995,493.85 2,311,824,188.43
-0.55
-0.15
-19.81
152 SophiaTX SophiaTX SPHTX 453.38 0.00005741 87,055,195,231.17 1,060,558,617.83
-1
3.57
-22.95
153 Vertcoin Vertcoin VTC 1938.13 0.0002454 86,016,435,815.13 608,859,779.72
-0.7
-1.86
-19.29
154 Gnosis Gnosis GNO 77071.97 0.009759 85,132,923,316.94 495,554,526.10
-1.76
1.56
-20.75
155 SONM SONM SNM 234.33 0.00002967 84,265,883,479.78 872,261,957.06
-1.8
-4.05
-19.73
156 Ruff Ruff RUFF 90.51 0.00001146 83,429,900,777.02 4,118,014,545.77
-0.73
0.2
-16.17
157 Medibloc Medibloc MED 28.11 0.00000356 83,376,724,719.21 916,726,946.18
-1.21
-3.02
14.82
158 Ink Ink INK 177.18 0.00002243 82,194,985,146.01 4,623,799,087.40
0.71
7.29
-14.76
159 Dent Dent DENT 7.62 0.00000096 80,884,818,670.43 992,162,949.41
-1.12
-3.88
-14.56
160 DigitalNote DigitalNote XDN 11.58 0.00000147 79,976,500,295.37 1,166,198,087.95
-1.52
-1.11
-16.76
161 SmartMesh SmartMesh SMT 56.55 0.00000716 79,944,055,547.58 1,363,865,714.24
-1.54
-2.21
-22.14
162 POA Network POA Network POA 389.63 0.00004934 79,781,969,601.13 1,431,168,731.31
-3.83
-5.84
-31.6
163 Groestlcoin Groestlcoin GRS 1137.5 0.000144 79,763,315,943.42 5,345,325,753.99
-0.93
-1.08
-9.1
164 Bluzelle Bluzelle BLZ 445.29 0.00005638 79,674,311,686.40 3,400,535,533.44
-1.33
-0.26
-18.53
165 Ignis Ignis IGNIS 104.57 0.00001324 79,589,763,078.58 512,030,416.63
-0.53
-1
-18.16
166 SIRIN LABS Token SIRIN LABS Token SRN 336.67 0.00004263 77,185,311,121.36 3,585,048,283.38
-2.44
-4.45
-15.01
167 Metal Metal MTL 3139.18 0.0003975 76,007,029,278.35 885,512,642.23
-0.35
0.22
-19.76
168 GameCredits GameCredits GAME 1162.7 0.0001472 74,825,932,377.92 65,499,980.87
-2.69
-4.5
-15.81
169 Santiment Network Token Santiment Network Token SAN 1194.07 0.0001512 74,820,792,072.31 608,936,211.49
-1.66
1.83
-14.66
170 Lympo Lympo LYM 105.85 0.0000134 74,750,741,817.56 5,720,885,631.90
-1.14
10.28
4.65
171 BOScoin BOScoin BOS 167.05 0.00002115 74,374,956,950.35 78,189,807.57
-1.74
-0.13
-17.57
172 Jibrel Network Jibrel Network JNT 459.96 0.00005824 73,593,932,995.68 1,347,588,976.90
-2.08
7.22
-19.59
173 THEKEY THEKEY TKY 15.77 0.000002 72,612,936,620.11 520,514,343.02
-1.73
4.42
-16.24
174 Raiden Network Token Raiden Network Token RDN 1435.84 0.0001818 72,034,603,258.42 940,852,472.67
-1.45
-2.52
-22.37
175 Dynamic Trading Rights Dynamic Trading Rights DTR 59.15 0.00000749 71,099,518,693.07 4,750,589.70
-1.54
-1.26
-12.17
176 Apex Apex CPX 163.99 0.00002076 68,369,462,016.41 405,133,590.09
-2.13
-1.16
-21.69
177 Genaro Network Genaro Network GNX 283.05 0.00003584 68,255,454,882.32 1,466,413,465.46
-3.13
-11.79
-26.46
178 Crypterium Crypterium CRPT 864.87 0.0001095 68,244,239,865.81 85,210,334.70
-0.68
0.5
-17.29
179 NavCoin NavCoin NAV 1064.27 0.0001348 66,922,973,559.63 9,478,432,882.92
-2.87
1.23
-9.1
180 Ubiq Ubiq UBQ 1619.19 0.000205 66,352,003,483.88 158,154,554.60
-4.18
-4.37
-19.98
181 Po.et Po.et POE 29.08 0.00000368 66,216,233,749.13 3,580,871,448.67
-2.18
-3.88
-24.58
182 DEW DEW DEW 635.84 0.00008051 65,646,702,958.95 123,839,919.73
-0.98
3.95
-32.58
183 OriginTrail OriginTrail TRAC 239.58 0.00003034 64,268,351,809.69 259,272,708.79
0.58
-0.12
-20.28
184 DATA DATA DTA 13.81 0.00000175 63,897,144,236.60 10,849,866,418.81
-0.89
-0.41
-26.39
185 Streamr DATAcoin Streamr DATAcoin DATA 94.21 0.00001193 63,795,028,163.40 613,824,615.21
0.5
-0.48
-11.88
186 Bitcore Bitcore BTX 4107.73 0.0005201 63,788,914,698.36 349,587,070.93
-1.03
-2.17
-3.98
187 BLOCKv BLOCKv VEE 32.93 0.00000417 63,636,828,395.64 713,340,931.75
-1.77
4.52
-21.45
188 BridgeCoin BridgeCoin BCO 2292.23 0.0002902 61,890,259,124.32 18,966,812.66
-1.87
-0.29
-22.9
189 MediShares MediShares MDS 83.49 0.00001057 61,508,064,753.54 1,572,459,854.01
-1.86
-0.52
-21.14
190 Cube Cube AUTO 9.72 0.00000123 60,962,021,123.09 499,004,720.75
-3.69
1.5
-12.57
191 Zebi Zebi ZCO 130.01 0.00001646 60,016,999,351.24 1,312,807,139.38
-2.31
1.26
-13.69
192 Docademic Docademic MTC 220.69 0.00002794 59,736,479,687.10 5,618,488,591.21
-4.66
44.48
223.81
193 Peercoin Peercoin PPC 2395.07 0.0003033 59,343,639,770.32 462,595,209.50
-1.38
-2.44
-15.9
194 TomoChain TomoChain TOMO 1069.28 0.0001354 58,810,247,212.44 603,499,867.34
-2.02
-0.54
-23.56
195 Tokenpay Tokenpay TPAY 3718.24 0.0004708 57,173,916,235.44 582,337,955.79
-2.82
-5.51
-29.75
196 CRYPTO20 CRYPTO20 C20 1412.49 0.0001789 56,062,921,261.94 1,593,483,973.07
-3.05
-3.34
-14.11
197 CyberVein CyberVein CVT 62.26 0.00000788 55,758,549,503.29 9,945,538,643.30
-1.88
-0.25
-13.37
198 Ambrosus Ambrosus AMB 385.41 0.0000488 55,726,791,564.92 704,419,944.83
-3.11
-2.71
-24.04
199 Primecoin Primecoin XPM 2329.32 0.0002949 55,303,917,192.34 1,382,424,639.61
-2.01
10.94
-12.54
200 Bodhi Bodhi BOT 1371.61 0.0001737 54,864,231,060.04 8,246,589,593.73
-1.59
11.62
3.83
201 Genesis Vision Genesis Vision GVT 14330.85 0.001815 53,407,934,577.21 5,512,108,486.48
-1.82
-3.81
-27.39
202 Pillar Pillar PLR 204.62 0.00002591 53,066,910,017.45 159,284,883.58
-3.18
0.71
-24.73
203 Litecoin Cash Litecoin Cash LCC 92.74 0.00001174 52,978,014,487.31 143,662,660.55
0.12
-6.33
-32.07
204 Republic Protocol Republic Protocol REN 100.55 0.00001273 52,194,500,579.37 1,435,194,855.49
-1.47
3.58
-21.41
205 Red Pulse Red Pulse RPX 64.75 0.0000082 52,178,863,285.29 862,086,843.21
-2.24
-1
-28.08
206 Hydro Protocol Hydro Protocol HOT 73.71 0.00000933 51,745,055,940.20 277,867,158.79
-0.3
-1.33
3.16
207 ETHLend ETHLend LEND 47.19 0.00000598 51,266,713,633.23 502,286,980.81
-1.39
-0.84
-24.26
208 OST OST OST 156.71 0.00001984 50,579,804,099.08 550,896,509.54
-1.93
-3.95
-18.22
209 ZClassic ZClassic ZCL 12334.69 0.001562 49,872,227,845.14 669,168,751.66
-2.71
-1.21
-16.43
210 EDUCare EDUCare EKT 142.14 0.000018 49,749,546,243.49 9,519,759,863.49
-2.28
-0.67
-15.64
211 AdEx AdEx ADX 676.62 0.00008567 49,684,624,452.80 1,932,270,481.45
-2.2
-2.5
-19.96
212 Burst Burst BURST 25.44 0.00000322 49,419,879,875.23 326,731,818.92
-1.84
1.3
-4.51
213 Quantum Resistant Ledger Quantum Resistant Ledger QRL 940.68 0.0001191 48,915,260,110.70 265,554,108.42
-2.67
5.24
-8.37
214 IoT Chain IoT Chain ITC 987.77 0.0001251 48,817,338,096.27 3,436,264,694.29
-3.42
-2.29
-24.8
215 DAEX DAEX DAX 131.33 0.00001663 48,619,249,557.00 2,991,399,502.25
-1.46
1.05
-16.07
216 Edgeless Edgeless EDG 552.28 0.00006993 48,372,646,221.34 594,167,655.96
-2
-0.7
-8.09
217 Electra Electra ECA 1.91 0.00000024 48,175,653,562.93 683,140,694.37
-1.15
-4.73
-19.28
218 Telcoin Telcoin TEL 1.61 0.0000002 47,904,798,749.84 152,268,231.87
-3.39
-1.51
-22.13
219 BABB BABB BAX 2.27 0.00000029 47,729,325,402.23 496,251,024.05
-2.4
3.26
-11.87
220 Banca Banca BANCA 4.05 0.00000051 47,415,725,853.07 1,748,360,573.63
-1.13
-6.11
-15.75
221 Rock Rock RKT 149.52 0.00001893 47,238,189,924.20 144,138,475.23
-4.4
-0.31
-21.3
222 Oyster Oyster PRL 603.38 0.0000764 47,043,964,957.04 669,088,013.87
-1.78
-1.12
-13.37
223 BitBay BitBay BAY 46.31 0.00000586 46,873,403,696.23 542,339,380.90
-1.58
2.66
-15.11
224 Ripio Credit Network Ripio Credit Network RCN 95.08 0.00001204 46,710,152,972.68 2,614,892,301.00
-1.09
1.42
-22.94
225 DecentBet DecentBet DBET 361.83 0.00004582 46,100,095,044.24 376,914,119.69
-2.67
10.13
11.29
226 AirSwap AirSwap AST 303.64 0.00003845 45,546,121,886.87 1,480,870,911.39
-2.75
0.27
-21.37
227 CloakCoin CloakCoin CLOAK 8832.83 0.001118 45,410,954,994.24 752,398,642.33
-2.5
-3.46
-26.58
228 Bread Bread BRD 516.31 0.00006538 45,364,452,183.43 4,702,286,978.87
-2.54
-2.56
-23.71
229 Einsteinium Einsteinium EMC2 206.53 0.00002615 44,818,523,738.89 241,513,625.74
-0.95
-0.1
-17.52
230 Eidoo Eidoo EDO 1521.42 0.0001926 44,519,054,378.51 5,675,177,280.89
-1.76
-2.57
-21.57
231 PayPie PayPie PPP 527.51 0.00006679 43,519,442,022.86 360,452,223.70
-1.09
-10.6
-28.92
232 SingularDTV SingularDTV SNGLS 72.12 0.00000913 43,270,737,351.79 782,543,978.02
-2.22
-2.66
-17.05
233 SaluS SaluS SLS 42298.31 0.005356 42,743,464,717.97 460,350,699.09
-2.82
2.68
-12.74
234 SpankChain SpankChain SPANK 141.45 0.00001791 42,441,270,726.48 14,846,709.70
-3.38
4.41
-12.19
235 Ravencoin Ravencoin RVN 37.49 0.00000475 42,416,135,439.44 307,881,161.02
-0.76
-1.61
-8.8
236 TrueUSD TrueUSD TUSD 1082.34 0.000137 41,804,734,034.27 6,752,413,095.47
-0.48
-1.16
-0.73
237 district0x district0x DNT 69.04 0.00000874 41,421,196,186.76 492,580,146.12
-2.23
-1.59
-24.36
238 NANJCOIN NANJCOIN NANJ 2.08 0.00000026 40,350,249,307.33 217,397,787.79
-1.02
-2.44
-11.96
239 Viacoin Viacoin VIA 1746.21 0.0002211 40,231,726,239.83 1,024,666,904.90
-1.56
-3.8
-17.1
240 Storiqa Storiqa STQ 5.11 0.00000065 39,684,139,979.45 576,193,272.15
-1.74
19.17
6.71
241 Datawallet Datawallet DXT 101.2 0.00001281 39,489,132,394.03 1,427,810,039.48
-1.34
4.67
13.09
242 Dai Dai DAI 1064.85 0.0001348 39,353,318,522.63 787,888,819.35
-0.82
-0.78
-1.02
243 Experience Points Experience Points XP 0.1699 0.00000002 39,026,513,501.45 238,327,174.51
-5.06
-2.3
-53.18
244 Safe Exchange Coin Safe Exchange Coin SAFEX 24.69 0.00000313 38,095,812,459.54 30,507,686.86
-1.04
8.66
12.77
245 bitCNY bitCNY BITCNY 178.75 0.00002263 37,842,008,390.02 10,702,223,923.74
-1.42
-2.08
3.25
246 NAGA NAGA NGC 654.84 0.00008292 37,766,120,255.20 2,176,453,836.59
-1.47
2.82
3.19
247 KuCoin Shares KuCoin Shares KCS 3368.47 0.0004265 37,510,326,806.66 244,027,262.09
-0.35
1.78
-18.95
248 Gulden Gulden NLG 93.99 0.0000119 37,419,964,001.86 64,235,627.17
-0.71
-1.43
-7.78
249 HTMLCOIN HTMLCOIN HTML 0.5657 0.00000007 37,264,795,668.78 348,270,506.79
-2.79
-7.21
-17.64
250 Primas Primas PST 727.23 0.00009208 37,234,009,813.33 1,429,887,691.80
-2.78
-2.1
-33.64
251 DATx DATx DATX 26.7 0.00000338 37,152,700,405.42 2,708,192,884.65
-1.18
-2.63
-35.52
252 WePower WePower WPR 83.53 0.00001058 36,955,502,134.78 2,360,977,351.58
-2.28
0.06
-24.24
253 Havven Havven HAV 602.65 0.00007631 36,728,997,124.92 999,166,683.08
-1.46
-0.57
-17.92
254 UTRUST UTRUST UTK 120.13 0.00001521 36,647,194,678.27 458,920,025.55
-1.27
-1.13
-20.42
255 Internet Node Token Internet Node Token INT 243.65 0.00003085 36,547,249,913.21 6,035,353,919.62
-1.81
0.15
-17.78
256 BitRent BitRent RNTB 43.2 0.00000547 36,363,772,759.91 408,119,811.61
-1.19
2.19
-25.1
257 INS Ecosystem INS Ecosystem INS 1196.15 0.0001515 36,244,334,664.19 2,432,069,662.00
-1.68
-2.23
-17.41
258 AppCoins AppCoins APPC 358.18 0.00004535 35,837,641,220.10 1,060,724,399.42
-2.23
0.65
-24.36
259 WhiteCoin WhiteCoin XWC 143.92 0.00001822 35,833,550,505.69 147,756,604.47
-1.35
-2.63
11
260 StakeNet StakeNet XSN 546.99 0.00006926 35,826,230,279.91 365,825,054.12
-1.64
17.11
23.63
261 Wings Wings WINGS 398.76 0.00005049 35,772,542,882.79 4,193,703,527.38
-1.5
-2.94
-22.31
262 ION ION ION 1666.88 0.0002111 35,449,391,515.49 714,262,419.00
-3.01
-0.06
-18.62
263 Metaverse ETP Metaverse ETP ETP 990.91 0.0001255 35,381,066,896.31 3,609,312,678.86
4.52
8.09
9.38
264 Trinity Network Credit Trinity Network Credit TNC 105.93 0.00001341 35,309,898,154.12 781,548,212.01
-1.12
1.56
-32.99
265 Soarcoin Soarcoin SOAR 32.7 0.00000414 35,132,821,892.37 30,177,630.80
-1.61
0.94
-12.06
266 VIBE VIBE VIBE 174.55 0.0000221 34,895,774,680.87 336,226,582.36
-1.74
1.64
-22.41
267 Tierion Tierion TNT 81.18 0.00001028 34,783,468,422.76 942,737,430.81
-1.64
-1.79
-23.35
268 MinexCoin MinexCoin MNX 9063.27 0.001148 34,628,067,564.86 95,701,510.06
-4.83
-2.35
-25.12
269 KickCoin KickCoin KICK 74.03 0.00000937 34,469,500,709.31 507,086,034.72
-1.45
-5.48
-15.01
270 WaBi WaBi WABI 760.98 0.00009636 34,432,676,744.10 514,637,708.82
-3.37
-1.62
-25.63
271 Zeepin Zeepin ZPT 68 0.00000861 33,999,972,815.39 682,677,797.74
-1.45
3.2
-6.47
272 Wagerr Wagerr WGR 183.6 0.00002325 33,599,368,076.75 11,257,753.71
-1.39
-8.66
-17.41
273 Counterparty Counterparty XCP 12721.15 0.001611 33,283,205,372.07 86,729,712.16
-1.92
-3.95
-19.94
274 TokenCard TokenCard TKN 1360.53 0.0001723 33,076,229,217.49 136,332,746.23
-0.99
-1.26
-7.19
275 Modum Modum MOD 1806.2 0.0002287 32,992,430,932.81 336,370,833.87
-1.76
-5.98
-29.32
276 LBRY Credits LBRY Credits LBC 194.08 0.00002458 32,458,650,833.56 130,900,708.10
-1.1
-1.6
-16.97
277 Zoin Zoin ZOI 1827.28 0.0002314 32,385,599,286.24 248,383,872.94
0.53
-1.8
-25.39
278 SelfSell SelfSell SSC 82.27 0.00001042 32,085,583,061.93 784,427,859.66
-0.92
-4.95
-19.97
279 Tokenomy Tokenomy TEN 256.79 0.00003252 31,998,307,670.00 204,083,588.89
-1.3
-1.14
-8.86
280 FuzeX FuzeX FXT 43.85 0.00000555 31,961,131,688.04 601,121,870.46
-1.45
16.84
-45.32
281 MobileGo MobileGo MGO 325.04 0.00004116 31,863,473,417.04 1,151,245,450.28
-1.24
1.28
-14.75
282 Trade Token Trade Token TIO 353.29 0.00004473 31,768,656,039.55 385,795,275.97
-1.36
7.09
-1.2
283 LinkEye LinkEye LET 52.71 0.00000667 31,623,117,032.88 5,181,245,046.01
-0.75
-0.32
-15.06
284 Pura Pura PURA 181.91 0.00002303 31,619,098,444.23 2,709,344,743.71
-3.42
-5.5
-23.31
285 TokenClub TokenClub TCT 65.49 0.00000829 31,526,664,446.13 173,109,345.28
-2.54
-1.03
-8.99
286 Odyssey Odyssey OCN 15.73 0.00000199 31,467,282,343.95 14,705,795,351.37
-2.65
-1.68
-13.61
287 Yee Yee YEE 22.72 0.00000288 31,018,255,388.25 2,090,258,177.96
-0.99
-1.75
-29.34
288 Electrify.Asia Electrify.Asia ELEC 75.22 0.00000952 30,956,145,425.46 511,971,208.93
-1.69
-3.36
-33.28
289 Datum Datum DAT 34.21 0.00000433 30,930,851,892.37 844,838,022.95
-1.92
11.81
-13.06
290 CPChain CPChain CPC 106.59 0.0000135 30,779,465,317.11 2,219,061,856.68
-1.73
-4.47
-16.81
291 Presearch Presearch PRE 196.77 0.00002492 30,499,656,145.47 63,285,397.27
-2.16
-4.75
-16.44
292 DECENT DECENT DCT 591.57 0.00007491 30,351,366,671.62 3,105,013,712.46
-2.27
-1.35
-26.46
293 QLINK QLINK QLC 126.1 0.00001597 30,264,138,645.86 4,155,100,101.40
-2.43
-3.06
-25.32
294 ODEM ODEM ODE 166.61 0.0000211 29,569,875,514.31 27,058,999.32
-0.04
2.17
1.95
295 Lunyr Lunyr LUN 12861.42 0.001629 29,553,656,908.18 9,708,470,978.23
-2.28
-0.31
-21.11
296 Melon Melon MLN 48358.17 0.006123 28,985,884,048.69 205,741,404.73
-1.14
-0.87
-21.18
297 Dock Dock DOCK 126.06 0.00001596 28,810,454,837.74 895,062,307.37
0.22
-0.16
-21.79
298 Feathercoin Feathercoin FTC 142.71 0.00001807 28,799,753,313.54 45,968,003.72
-1.76
-5.32
-22.28
299 QunQun QunQun QUN 35.71 0.00000452 28,724,818,961.09 1,074,778,156.42
-1.66
-0.75
-21.24
300 TaaS TaaS TAAS 3520.78 0.0004458 28,680,285,075.71 256,577,143.30
0.31
0.48
-18.9
301 Etherparty Etherparty FUEL 58.43 0.0000074 28,383,947,264.86 1,935,478,462.75
-2.38
-4.7
-21.93
302 Steem Dollars Steem Dollars SBD 1974.16 0.00025 28,232,640,350.88 518,054,531.85
-0.82
-1.4
-18.45
303 Alphacat Alphacat ACAT 10.08 0.00000128 28,118,065,899.29 3,550,029,615.03
6.49
32.34
34.18
304 Blox Blox CDT 42.74 0.00000541 28,080,174,042.31 1,118,907,276.37
-1.67
-2.86
-21.36
305 Namecoin Namecoin NMC 1896.15 0.0002401 27,942,480,595.29 210,582,442.28
-0.82
0.05
-16.7
306 Sentinel Sentinel SENT 14.69 0.00000186 27,908,694,523.78 366,097,409.58
-2.75
0.57
-4
307 ECC ECC ECC 1.1 0.00000014 27,608,285,375.58 13,898,417.51
-1.58
9.61
-3.49
308 Aeon Aeon AEON 1739.57 0.0002203 27,539,860,641.55 73,631,352.27
-2.68
4.07
-14.9
309 Unobtanium Unobtanium UNO 138350.11 0.01752 27,489,857,040.41 20,003,916.41
-1.85
-3.96
5.39
310 FairCoin FairCoin FAIR 513.34 0.000065 27,306,605,952.91 4,897,747.77
-1.61
-1.29
25.49
311 Cobinhood Cobinhood COB 75.34 0.00000954 27,304,513,229.54 15,552,896.19
-3.12
1.73
-12.68
312 Triggers Triggers TRIG 842.42 0.0001067 27,046,318,101.04 624,605,800.68
-1.8
0.69
-21.88
313 Bloom Bloom BLT 565.62 0.00007162 27,004,274,168.94 7,575,077,293.32
-1.71
-13.55
-4.17
314 YOYOW YOYOW YOYOW 102.27 0.00001295 26,984,153,236.57 780,013,117.61
-1.63
-3.74
-24.83
315 Mobius Mobius MOBI 71.36 0.00000904 26,877,401,738.03 137,965,802.49
0.11
0.33
-15.53
316 U Network U Network UUU 4.59 0.00000058 26,492,863,818.49 222,411,065.95
-3.14
1.11
-24.69
317 Propy Propy PRO 1359 0.0001721 26,480,313,937.28 9,252,948,398.64
-1.68
-2.14
1.51
318 Universa Universa UTNP 14.45 0.00000183 25,798,404,763.25 1,366,815,334.63
-2.04
-0.83
-19.82
319 Viberate Viberate VIB 152.28 0.00001928 25,794,730,655.81 3,885,317,486.09
-2.64
2.88
-24.75
320 Shift Shift SHIFT 2106.71 0.0002668 25,434,786,541.90 170,179,101.96
-1.94
-0.55
-12.75
321 ColossusXT ColossusXT COLX 2.29 0.00000029 24,961,444,595.05 99,851,970.43
-2.16
7.24
-23.83
322 Cashaa Cashaa CAS 66.13 0.00000837 24,902,146,460.17 820,636,064.70
1.2
58.29
106.07
323 Refereum Refereum RFR 10.55 0.00000134 24,838,781,293.96 304,861,567.88
-1.68
-3.59
-32.77
324 Aurora DAO Aurora DAO AURA 241.08 0.00003053 24,568,063,196.85 185,414,860.13
-1.31
0.36
50.73
325 Proxeus Proxeus XES 123.93 0.00001569 24,567,995,377.12 517,536,733.53
-1.52
-1.95
-24.68
326 Fortuna Fortuna FOTA 61.22 0.00000775 24,552,181,536.41 1,610,600,383.36
-0.44
22.29
9.59
327 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 337.45 0.00004273 24,427,166,074.54 1,748,651,229.65
-1.67
-3.89
-27.67
328 Humaniq Humaniq HMQ 149.87 0.00001898 24,408,409,072.47 15,330,598.15
-1.52
-2.45
-11.91
329 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 296.98 0.0000376 24,374,586,399.83 41,534,422.86
0.63
-0.83
-22.61
330 Elastic Elastic XEL 260.22 0.00003295 23,842,570,690.30 51,237,597.44
-3
3.32
-19.95
331 Unikoin Gold Unikoin Gold UKG 166.2 0.00002104 23,478,908,332.29 982,219,283.88
-1.38
-0.33
-19.62
332 FirstBlood FirstBlood 1ST 269.65 0.00003414 23,070,740,078.01 4,328,944,698.77
-0.89
-1.82
-26.47
333 Neurotoken Neurotoken NTK 284.12 0.00003598 23,021,679,494.20 1,203,703,480.06
-0.61
1.99
-20.06
334 Legolas Exchange Legolas Exchange LGO 192.03 0.00002431 22,979,011,189.90 80,510,319.15
-1.28
-1.9
-18.02
335 CasinoCoin CasinoCoin CSC 0.6326 0.00000008 22,757,461,326.98 8,280,176.51
-1.76
-1.17
-13.35
336 XtraBYtes XtraBYtes XBY 52.74 0.00000668 22,677,167,062.15 28,097,071.92
6.94
11.7
-11.26
337 DeepOnion DeepOnion ONION 1483.66 0.0001879 22,505,788,734.96 42,613,725.56
-1.25
-3.94
-20.36
338 CoinPoker CoinPoker CHP 90.95 0.00001152 22,489,573,358.34 266,563,868.98
-1.62
11.68
-21.99
339 COSS COSS COSS 189.11 0.00002395 22,468,079,883.63 81,502,102.09
-1.64
0.43
-6.13
340 Bankex Bankex BKX 316.2 0.00004004 22,349,696,761.63 982,771,530.33
-0.79
-0.4
-13.21
341 Swarm Swarm SWM 437 0.00005533 22,336,714,125.89 71,468,333.20
-5.96
49.2
85.54
342 Medicalchain Medicalchain MTN 119.68 0.00001515 22,140,458,872.58 4,527,129,046.88
-2.41
-3.05
-24.96
343 Cofound.it Cofound.it CFI 67.58 0.00000856 21,961,961,625.82 265,958,873.84
-1.53
-2.14
-20.36
344 Zeusshield Zeusshield ZSC 19.03 0.00000241 21,946,705,414.08 413,027,592.40
-1.43
1.49
-14.67
345 Hive Project Hive Project HVN 58.13 0.00000736 21,799,565,646.28 54,001,628.57
-6.35
0.9
2.66
346 SunContract SunContract SNC 181.64 0.000023 21,745,602,664.20 2,499,566,449.76
-1.57
-2.15
-24.62
347 Fitrova Fitrova FRV 3.05 0.00000039 21,714,789,896.16 90,263,443.50
-1.42
5.08
-62.08
348 Sentinel Chain Sentinel Chain SENC 109.77 0.0000139 21,655,144,050.55 202,582,942.60
-1.32
-0.97
-30.71
349 OracleChain OracleChain OCT 717.84 0.00009089 21,535,253,823.24 42,697,154.60
-1.19
-12.88
-7.06
350 Lamden Lamden TAU 151.08 0.00001913 21,486,072,671.00 70,393,336.51
-8.38
-7.08
-28.59
351 PotCoin PotCoin POT 97.06 0.00001229 21,355,433,553.32 76,401,519.48
-0.83
0.1
-14.01
352 STK STK STK 62.41 0.0000079 21,332,970,148.69 807,587,762.24
-2.25
-2.84
-24.53
353 iXledger iXledger IXT 592.29 0.000075 21,191,344,233.31 573,885,248.02
-1.4
3.07
-12.89
354 Phore Phore PHR 1578.45 0.0001999 20,918,702,423.93 201,544,116.44
-1.61
-10.45
-14.46
355 Stox Stox STX 487.7 0.00006175 20,910,286,317.28 1,646,178,833.69
-1.16
1.3
-23.72
356 Bitcoin Green Bitcoin Green BITG 6153.84 0.0007792 20,523,290,739.59 154,487,982.69
-3.86
-2.84
-26.74
357 SwftCoin SwftCoin SWFTC 11.71 0.00000148 20,500,023,186.62 17,306,305,561.71
-1.34
1.06
-26.99
358 Qbao Qbao QBT 312.72 0.0000396 20,436,904,539.79 3,134,746,747.19
-0.37
2.72
-17.17
359 Bitcoin Atom Bitcoin Atom BCA 1132.65 0.0001434 20,415,413,218.08 25,380,299.30
-0.87
32.16
-24.04
360 Pepe Cash Pepe Cash PEPECASH 28.68 0.00000363 20,132,299,179.81 33,952,068.40
-1.19
-1.1
-4.21
361 adToken adToken ADT 33.46 0.00000424 20,073,996,810.94 44,125,567.48
-1.64
-2.17
-24.98
362 Lykke Lykke LKK 63.77 0.00000807 20,032,354,414.75 7,068,173.19
-0.96
1.56
-9.03
363 Decision Token Decision Token HST 623.65 0.00007897 19,973,147,782.70 52,233,901.69
-2.19
-4.2
-13.76
364 Dimecoin Dimecoin DIME 0.03693 0.000000005 19,910,932,322.54 25,757,075.63
-0.76
11.17
-20.21
365 Mothership Mothership MSP 141.59 0.00001793 19,823,106,837.18 67,300,756.42
-2.26
-4.58
-16.56
366 Synereo Synereo AMP 196.78 0.00002492 19,820,883,856.85 56,940,914.53
-2.14
-2.97
-17.52
367 DAOstack DAOstack GEN 592.94 0.00007508 19,791,297,226.63 104,306,327.82
1.03
-0.08
-33.66
368 PRIZM PRIZM PZM 1032.99 0.0001308 19,604,813,398.24 9,786,140.73
-0.76
0.63
-0.09
369 Bean Cash Bean Cash BITB 7.76 0.00000098 19,600,128,453.73 71,925,416.71
-2.87
-3.08
-14.92
370 ProChain ProChain PRO 390.23 0.00004941 19,341,054,898.14 13,558,672,910.62
-1.39
0.28
-19.56
371 Energo Energo TSL 28.99 0.00000367 19,309,870,736.30 423,304,974.10
-2.26
0.65
-14.87
372 SpaceChain SpaceChain SPC 37.42 0.00000474 19,273,497,826.17 6,506,162.85
-1.64
-7.5
-4.07
373 LEOcoin LEOcoin LEO 187.65 0.00002376 19,092,190,904.52 1,316,542,607.54
-0.69
-3.17
-12.83
374 Peerplays Peerplays PPY 4789.61 0.0006065 19,027,808,442.23 702,897.77
-2.03
9.53
-9.86
375 Mercury Mercury MER 189.72 0.00002402 18,972,195,179.83 168,799,024.10
-0.68
-0.82
-15.1
376 LALA World LALA World LALA 99.53 0.0000126 18,875,405,647.39 6,196,937,138.80
-1.88
-3.15
49.45
377 ugChain ugChain UGC 33.16 0.0000042 18,861,931,049.42 884,933,483.19
-0.61
-2.26
-26.8
378 Karma Karma KRM 10.58 0.00000134 18,861,407,868.58 28,205,691.15
-1.5
-3
-10.9
379 Everex Everex EVX 1139.92 0.0001443 18,808,690,401.38 649,605,448.24
-1.61
-5.06
-22.71
380 Unibright Unibright UBT 147.73 0.00001871 18,517,887,973.03 338,259,021.52
-2.21
-8.48
0
381 XinFin Network XinFin Network XDCE 5.08 0.00000064 18,499,090,063.81 366,192,141.92
-0.36
-4.38
-14.15
382 SHIELD SHIELD XSH 37.79 0.00000478 18,203,834,139.27 28,140,777.98
-2.55
-1.62
-13.08
383 Crown Crown CRW 978.82 0.0001239 18,164,044,406.11 25,542,313.12
-1.6
-0.32
-13.72
384 Tao Tao XTO 546.83 0.00006924 18,010,047,309.15 416,703.85
13.24
13.81
-1.53
385 BlackCoin BlackCoin BLK 232.24 0.00002941 17,850,711,829.89 173,378,471.23
-1.33
-1.99
-17.46
386 Monetha Monetha MTH 80.61 0.00001021 17,530,904,083.36 547,861,845.35
-1.51
-1.11
-23.31
387 AI Doctor AI Doctor AIDOC 39.54 0.00000501 17,527,527,090.96 2,160,026,388.72
-1.86
-3.56
-25
388 MUSE MUSE MUSE 1201.54 0.0001521 17,520,619,166.13 2,388.02
-3.44
2.35
-25.43
389 DADI DADI DADI 215.16 0.00002724 17,480,937,083.35 2,003,965,634.00
-0.87
9.45
-17.98
390 MedicCoin MedicCoin MEDIC 94.94 0.00001202 17,472,818,091.75 9,760,003.21
0.26
12.97
-21.04
391 UpToken UpToken UP 123 0.00001557 17,462,568,699.15 134,951,591.87
-5.83
-0.42
-24.14
392 HempCoin HempCoin THC 75.34 0.00000954 17,364,885,668.56 28,659,868.10
-0.89
-1.25
-18.91
393 Cappasity Cappasity CAPP 39.44 0.00000499 17,257,715,410.05 938,479,858.31
-0.87
10
0.6
394 Pascal Coin Pascal Coin PASC 823.56 0.0001043 17,192,260,749.98 46,061,444.25
-1.36
-2.47
-2.02
395 Matchpool Matchpool GUP 229 0.000029 17,175,348,875.41 893,751,125.75
-1.7
-0.23
-17.65
396 Boolberry Boolberry XBB 1476.84 0.000187 17,077,798,254.79 2,498,080.87
-1.91
-5.76
-18.63
397 DMarket DMarket DMT 339.72 0.00004302 17,059,339,444.27 112,944,624.85
-1.59
-0.6
-18.28
398 Blackmoon Blackmoon BMC 804.62 0.0001019 17,026,477,013.01 618,282,417.41
-1.25
4.6
-8.54
399 Incent Incent INCNT 367.59 0.00004654 16,915,217,116.59 14,520,744.35
-0.1
1.98
-10.99
400 Aeron Aeron ARN 1293.67 0.0001638 16,817,669,725.48 10,438,491,259.73
-2.88
-9.76
-0.54
401 bitqy bitqy BQ 5.37 0.00000068 16,716,702,281.82 2,338,187.77
-1.65
21.44
20.19
402 I/O Coin I/O Coin IOC 995.57 0.0001261 16,660,678,871.48 8,656,855.95
-1.65
-2.92
-24.61
403 Morpheus Network Morpheus Network MORPH 697.35 0.0000883 16,631,936,220.23 701,495,084.03
0.73
40.01
0
404 Agrello Agrello DLT 192.37 0.00002436 16,540,046,933.05 219,366,713.22
-1.93
-4.44
-30.77
405 Ormeus Coin Ormeus Coin ORME 960.39 0.0001216 16,354,769,865.41 762,335,848.84
-1.33
-0.04
-10.37
406 Blockport Blockport BPT 313.12 0.00003965 16,279,203,605.23 54,429,215.88
-2.43
2.11
-9.7
407 Grid+ Grid+ GRID 412.89 0.00005228 16,200,177,461.86 244,848.63
-1.34
-1.13
-26.64
408 DIMCOIN DIMCOIN DIM 7.62 0.00000096 16,014,536,535.93 93,351,717.58
-1.28
6.2
-17.48
409 Restart Energy MWAT Restart Energy MWAT MWAT 38.35 0.00000486 15,916,017,061.90 71,039,238.79
-1.19
3.92
-18.4
410 Mooncoin Mooncoin MOON 0.07042 0.000000009 15,785,666,447.24 9,758,592.99
-1.37
-3.1
-28.17
411 FlorinCoin FlorinCoin FLO 109.38 0.00001385 15,763,465,709.53 72,093,351.30
-1.47
1
-10.11
412 ALQO ALQO ALQO 363.4 0.00004601 15,740,614,763.54 36,611,248.06
-2.27
-5.45
-12.53
413 Omni Omni OMNI 28046.48 0.003551 15,735,362,501.54 90,868,761.59
-1.86
-1.45
-22.44
414 Diamond Diamond DMD 5625.04 0.0007122 15,719,707,983.40 7,311,312.33
-1.7
1.97
-12.26
415 Hydrogen Hydrogen HYDRO 5.38 0.00000068 15,672,234,166.17 118,563,974.64
-0.79
-5.62
-40.8
416 GridCoin GridCoin GRC 40.15 0.00000508 15,670,651,705.59 39,120,578.40
-0.32
-1.87
-17.47
417 Hi Mutual Society Hi Mutual Society HMC 38.78 0.00000491 15,669,507,382.06 1,057,647,751.58
-0.94
-4.07
-17.61
418 Blocktix Blocktix TIX 391.34 0.00004955 15,653,786,120.69 323,121,225.20
-2.24
-3.37
-22.29
419 bitUSD bitUSD BITUSD 1140.99 0.0001445 15,427,733,242.41 668,148,226.06
-1.93
-2.72
1.98
420 Bismuth Bismuth BIS 1516.41 0.000192 15,386,432,097.93 158,973,773.99
1.07
7.01
9.17
421 Polybius Polybius PLBT 3871.42 0.0004902 15,367,852,718.98 88,477,739.01
-1.62
-2.22
-7.34
422 Hexx Hexx HXX 9420.08 0.001193 15,359,063,065.52 89,406,223.53
-2.85
-9.34
-30.68
423 Sharder Sharder SS 54.17 0.00000686 15,345,456,057.59 334,537,547.91
0.42
-4.31
-23.43
424 Covesting Covesting COV 873.85 0.0001107 15,292,315,524.40 59,637,771.82
1.24
-2.73
-16.4
425 Credo Credo CREDO 27.81 0.00000352 15,291,700,840.73 4,927,287.04
-1.43
-5.05
31.58
426 Aphelion Aphelion APH 417.6 0.00005288 15,168,373,336.81 515,048,933.27
-2.55
-1.73
-4.58
427 VeriCoin VeriCoin VRC 487.91 0.00006178 15,118,718,522.90 31,777,746.04
-2.78
-3.61
-24.36
428 Moeda Loyalty Points Moeda Loyalty Points MDA 768.72 0.00009734 15,089,045,772.38 514,753,971.23
-2.28
-1.34
-25.55
429 AICHAIN AICHAIN AIT 28.2 0.00000357 15,087,559,120.64 923,162,285.85
-0.66
-7.63
-26.14
430 Radium Radium RADS 4322.8 0.0005474 15,080,933,239.80 159,098,648.43
-0.95
-2.84
-12.44
431 indaHash indaHash IDH 37.67 0.00000477 15,064,001,988.16 32,779,863.42
-2.46
-4.55
-30.55
432 Selfkey Selfkey KEY 7.68 0.00000097 14,728,590,319.17 72,768,319.18
-1.47
-1.3
-26.91
433 Paccoin Paccoin PAC 3.91 0.0000005 14,708,939,818.95 26,110,061.22
-1.04
2.06
-20.1
434 OneRoot Network OneRoot Network RNT 61.57 0.0000078 14,674,165,516.96 652,207,357.91
-1.89
9.07
-3.22
435 Numeraire Numeraire NMR 10870.75 0.001376 14,668,209,221.48 35,200,920.45
-2.57
0.51
-17.52
436 Flash Flash FLASH 16.28 0.00000206 14,652,939,015.19 14,506,749.80
-8.99
-10.89
-34.91
437 ATMChain ATMChain ATM 3.11 0.00000039 14,481,487,485.75 22,635,860.54
-0.46
0.06
-18.98
438 Measurable Data Token Measurable Data Token MDT 49.01 0.00000621 14,471,948,585.65 222,403,530.42
-1.25
0.98
-21.55
439 carVertical carVertical cV 2.58 0.00000033 14,403,623,966.47 48,624,922.73
-1.22
-0.5
-23.16
440 MonetaryUnit MonetaryUnit MUE 107.64 0.00001363 14,213,137,696.98 36,167,190.25
-1.31
-0.54
-10.64
441 OAX OAX OAX 558.31 0.00007069 13,962,923,767.60 470,045,692.24
-1.4
-1.34
-18.7
442 RevolutionVR RevolutionVR VOX 66.36 0.0000084 13,936,458,998.38 177,122,551.42
-0.41
-3.35
-13.62
443 EchoLink EchoLink EKO 37.17 0.00000471 13,856,568,422.46 491,962,232.94
-4.37
-3.58
-22.3
444 Graft Graft GRFT 56.09 0.0000071 13,844,197,240.88 224,800,904.36
-0.54
17.03
35.64
445 LAToken LAToken LA 169.93 0.00002152 13,770,876,567.61 1,602,440,484.62
-0.77
-1.21
-18.79
446 Uquid Coin Uquid Coin UQC 1372.93 0.0001738 13,729,298,761.65 1,400,660,613.85
-2.34
-1.8
-12.11
447 Hacken Hacken HKN 2796.68 0.0003541 13,579,426,827.23 39,574,324.75
0.04
3.81
-26.84
448 BitClave BitClave CAT 27.08 0.00000343 13,578,350,323.43 1,091,381,074.41
-1.3
0.28
-14.74
449 Paragon Paragon PRG 205.15 0.00002598 13,526,566,185.02 95,196,737.43
2.48
10.62
12.71
450 U.CASH U.CASH UCASH 7.21 0.00000091 13,298,467,949.54 58,354,686.96
-0.19
-8.97
-19.33
451 SureRemit SureRemit RMT 26.56 0.00000336 13,280,342,855.20 23,606,544.00
-2.73
-0.99
-15.98
452 TE-FOOD TE-FOOD TFD 28.89 0.00000366 13,266,412,896.13 116,081,556.90
-1.99
-0.1
-21.18
453 NPER NPER NPER 252.93 0.00003203 13,218,673,182.47 1,035,529,904.67
-1.6
-1.72
-20.43
454 E-Dinar Coin E-Dinar Coin EDR 14.79 0.00000187 13,105,719,945.59 37,220,118.61
-0.99
0.76
-18.93
455 Envion Envion ENV 118.68 0.00001503 13,014,210,664.24 26,748,750.92
-5.16
-12.26
-28.98
456 Olympus Labs Olympus Labs MOT 350.43 0.00004437 12,928,842,837.03 231,033,861.32
-4.23
9.21
-3.28
457 Playkey Playkey PKT 946.93 0.0001199 12,908,108,297.50 390,256,307.68
-1.68
0.77
32.21
458 Databits Databits DTB 566.73 0.00007176 12,891,834,789.67 3,160,195.30
-1.61
-2.47
-20.92
459 Expanse Expanse EXP 1628.73 0.0002062 12,877,375,190.74 63,343,636.13
-0.41
0.1
-17.62
460 REBL REBL REBL 75.72 0.00000959 12,870,770,839.97 2,694,521,286.49
-0.38
2.91
-6.75
461 Banyan Network Banyan Network BBN 82.12 0.0000104 12,845,907,908.39 1,891,331,042.24
-1.09
6.58
-19.63
462 Oxycoin Oxycoin OXY 117.35 0.00001486 12,791,671,494.35 37,561,693.26
-1.62
-7.22
0.57
463 SIBCoin SIBCoin SIB 760.92 0.00009635 12,755,998,311.69 35,146,018.75
-2.32
-1.29
-22.9
464 MARK.SPACE MARK.SPACE MRK 54.1 0.00000685 12,730,456,106.21 577,716,525.01
0.78
-8.18
-7.07
465 ShipChain ShipChain SHIP 73.85 0.00000935 12,603,159,532.81 43,153,484.56
-7.7
-2.4
-38.32
466 Pareto Network Pareto Network PARETO 50.5 0.00000639 12,361,292,813.83 60,906,754.49
-2.52
6.37
-8.99
467 SolarCoin SolarCoin SLR 286.39 0.00003626 12,153,187,406.78 33,665,287.79
-3.6
-8.99
-25.44
468 Everus Everus EVR 83.03 0.00001051 12,127,508,485.32 814,680,845.72
-1.97
-7.19
-38.91
469 Rubycoin Rubycoin RBY 471.35 0.00005968 12,096,885,181.95 935,643.27
-0.52
-1.58
-12.34
470 Divi Divi DIVX 2262.41 0.0002865 12,088,537,971.55 208,230,281.49
-1.08
-1.75
-23
471 Nebula AI Nebula AI NBAI 10.38 0.00000131 12,063,147,553.11 35,192,954.32
-2.76
-10.86
-16.05
472 Smartlands Smartlands SLT 2363.59 0.0002993 12,056,443,087.49 223,039,744.16
-1.08
2.92
-8.58
473 Neumark Neumark NEU 418.59 0.000053 12,022,915,376.89 168,419,018.26
-1.09
0.57
-14.95
474 SwissBorg SwissBorg CHSB 20.54 0.0000026 11,829,977,908.27 64,166,407.98
-0.66
-2.33
-12.57
475 Polis Polis POLIS 5287.4 0.0006695 11,819,219,329.37 48,639,563.18
1.01
1.56
-8.57
476 Zap Zap ZAP 110.91 0.00001404 11,813,660,263.79 67,769,896.77
-1.33
1.82
-12.25
477 Fluz Fluz Fluz Fluz FLUZ 57.64 0.0000073 11,804,113,828.16 4,447,909.13
-2.42
14.5
8.77
478 Quantum Quantum QAU 155.91 0.00001974 11,672,855,720.80 4,705,753.32
-3.97
5.51
-14.21
479 aXpire aXpire AXP 43.72 0.00000554 11,584,529,661.17 56,372,089.92
3.84
-0.84
-27.48
480 ShareX ShareX SEXC 17.83 0.00000226 11,508,090,356.41 1,457,144,767.81
-1.31
-8.8
51.15
481 DomRaider DomRaider DRT 19.32 0.00000245 11,428,297,742.34 154,694,671.41
-0.71
-1.23
-20.11
482 Chronobank Chronobank TIME 16085.33 0.002037 11,422,402,807.58 473,495,886.90
-1.67
-5.14
16.98
483 Linda Linda LINDA 1.27 0.00000016 11,422,231,643.47 54,667,661.47
-2.9
-1.86
-16.84
484 NoLimitCoin NoLimitCoin NLC2 54.89 0.00000695 11,416,109,566.41 22,369,964.10
-1.09
-3.17
-15.83
485 DeviantCoin DeviantCoin DEV 4679.63 0.0005925 11,395,128,507.50 140,655,985.46
-2.36
-0.54
-19.77
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 37.89 0.00000468 11,367,976,928.86 0.00
0
0
-25.37
487 Rialto Rialto XRL 148.55 0.00001881 11,365,622,615.07 52,105,044.19
-1.32
0.35
-13.13
488 PolySwarm PolySwarm NCT 7.72 0.00000098 11,338,373,074.58 33,157,500.95
-5.45
-1.04
-26.55
489 Nework Nework NKC 76.47 0.00000968 11,285,626,541.78 3,042,867,148.54
-2.25
-11.58
-42.66
490 Rentberry Rentberry BERRY 44.03 0.00000558 11,258,263,968.40 40,067,578.79
-2.06
1.99
-29.14
491 EZToken EZToken EZT 977.59 0.0001238 11,242,263,892.54 67,150,368.84
2.28
25.62
52.91
492 Maecenas Maecenas ART 371.18 0.000047 11,191,282,825.95 502,126.58
-1.51
0.89
-20.08
493 PolicyPal Network PolicyPal Network PAL 33.46 0.00000424 11,161,324,801.93 119,710,451.18
0.46
-4.21
-36.51
494 Remme Remme REM 18.52 0.00000234 11,116,484,112.97 664,662,506.78
-1.92
-6.81
8.06
495 LUXCoin LUXCoin LUX 6197.5 0.0007847 11,099,282,658.88 53,417,948.22
-1.86
-2.75
-18.27
496 Rivetz Rivetz RVT 419.2 0.00005308 11,001,687,901.60 18,533,089.28
-1.88
1.93
-20.16
497 Etheroll Etheroll DICE 1569.82 0.0001988 10,991,303,946.03 39,628,795.84
-1.24
8.63
-12.23
498 BitSend BitSend BSD 560.77 0.00007101 10,809,378,034.69 20,972,231.57
-1.99
-0.77
-14.28
499 Clams Clams CLAM 3522.98 0.0004461 10,769,588,301.53 44,943,064.46
-1.88
-0.14
-9.92
500 Digitex Futures Digitex Futures DGTX 15.38 0.00000195 10,769,473,115.62 79,917,165.56
-2.99
-0.36
0
501 Matryx Matryx MTX 459.19 0.00005814 10,664,473,088.76 898,446,835.29
-1.08
-4.88
-29.24
502 Friendz Friendz FDZ 20.86 0.00000264 10,630,257,492.23 31,658,900.02
-2.52
-3.57
-33.1
503 HeroNode HeroNode HER 26.25 0.00000332 10,620,620,630.29 125,281,358.31
-1.74
2.07
0
504 ICOS ICOS ICOS 19052.93 0.002413 10,594,180,620.65 6,118,858.32
-1.63
-2.54
-15
505 NewYorkCoin NewYorkCoin NYC 0.07882 0.00000001 10,563,384,000.17 10,568,188.44
-1.69
-4.73
-25.8
506 LoMoCoin LoMoCoin LMC 45.02 0.0000057 10,524,086,229.24 19,695,282.78
-4.29
-2.91
-23.78
507 LockTrip LockTrip LOC 1114.56 0.0001411 10,357,551,092.62 54,953,688.53
-1.88
-0.53
-6.75
508 PeepCoin PeepCoin PCN 0.716 0.00000009 10,305,050,002.69 287,161,692.53
-10.6
-2.13
-27.12
509 Elixir Elixir ELIX 322.36 0.00004082 10,240,655,698.86 45,020,465.09
-3.93
-2.42
-30.29
510 Bee Token Bee Token BEE 59.76 0.00000757 10,101,590,786.00 84,269,900.99
-1.75
-20.97
-23.29
511 Profile Utility Token Profile Utility Token PUT 221.69 0.00002807 10,032,492,160.60 1,285,248,642.31
2.37
-0.84
-21.67
512 Myriad Myriad XMY 6.32 0.0000008 9,965,560,537.33 23,939,506.63
-2.36
-3.1
-21.44
513 Nexium Nexium NXC 147.02 0.00001862 9,779,890,545.80 161,290,410.15
-2.21
10
-2.42
514 Musicoin Musicoin MUSIC 12.58 0.00000159 9,760,569,455.75 65,512,360.67
-2.08
0.33
-12.92
515 Hubii Network Hubii Network HBT 721.21 0.00009132 9,748,235,951.80 136,196.03
-1.31
-4.35
-2.44
516 Russian Miner Coin Russian Miner Coin RMC 6460928.16 0.8181 9,736,618,322.88 1,528,710.74
-1.61
0.19
-6.67
517 NeosCoin NeosCoin NEOS 2543.61 0.0003221 9,713,519,781.01 153,880,834.55
-0.86
0.46
-12.61
518 Swarm City Swarm City SWT 1164.9 0.0001475 9,636,144,994.46 41,376,284.45
-1.37
-2.3
-18.11
519 Leverj Leverj LEV 81.38 0.0000103 9,610,195,870.55 1,631,775.21
11.72
1.78
-20.47
520 B2BX B2BX B2B 586.84 0.00007431 9,577,621,942.31 232,044,698.38
2.8
5.57
-7.72
521 Patientory Patientory PTOY 136.18 0.00001724 9,532,742,499.22 141,330,953.34
-1.53
0.23
-22.55
522 BitDegree BitDegree BDG 26.79 0.00000339 9,499,856,384.88 9,047,206.99
0.62
4.1
-20.2
523 OKCash OKCash OK 125.46 0.00001589 9,287,653,804.39 39,353,318.52
-3.3
-0.98
-21.53
524 WeTrust WeTrust TRST 100.02 0.00001266 9,216,871,527.06 793,616,896.03
-2.24
-9.27
-52.97
525 DubaiCoin DubaiCoin DBIX 4118.61 0.0005215 9,196,440,561.59 89,406,654.14
-1.99
2.9
0.46
526 Sprouts Sprouts SPRTS 0.0009536 0.0000000001 9,068,951,294.01 18,914,925.18
-2.57
0.65
-14.26
527 Energycoin Energycoin ENRG 74.24 0.0000094 9,049,923,012.98 9,525,680.63
-1.75
-0.24
-20.03
528 Bounty0x Bounty0x BNTY 65.16 0.00000825 8,996,304,512.11 131,308,703.04
23.15
19.7
-13.23
529 Rise Rise RISE 71.21 0.00000902 8,897,269,392.76 8,522,572.87
-12.48
-17.19
-27.52
530 Flixxo Flixxo FLIXX 114.74 0.00001453 8,855,816,461.24 505,470,202.53
-1.25
-1.58
-10.84
531 The ChampCoin The ChampCoin TCC 53.47 0.00000677 8,818,001,036.03 368,639.04
-1.51
-1.25
-23.72
532 Hedge Hedge HDG 2373.06 0.0003005 8,803,263,699.12 22,251.76
-1.65
0
-26.63
533 Debitum Debitum DEB 46.28 0.00000586 8,761,065,826.98 50,725,719.88
-0.4
0.86
-23.9
534 Nimiq Exchange Token Nimiq Exchange Token NET 825.94 0.0001046 8,672,403,898.17 116,732,841.69
-0.92
-11.25
-31.59
535 CoinFi CoinFi COFI 49.53 0.00000627 8,615,941,274.28 68,834,451.37
-3.02
-5.85
-20.08
536 BitTube BitTube TUBE 164.74 0.00002086 8,598,279,076.56 23,558,101.33
-2.64
-5.89
-17.31
537 Bulwark Bulwark BWK 1118.09 0.0001416 8,592,099,944.79 28,796,476.44
-1.3
-5.03
-27.08
538 Effect.AI Effect.AI EFX 44.08 0.00000558 8,536,768,726.39 37,338,534.03
-5.23
-7.08
-32.28
539 Morpheus Labs Morpheus Labs MITX 48.35 0.00000612 8,536,701,983.15 849,587,557.68
-2.52
-0.75
-26.42
540 EncrypGen EncrypGen DNA 136.3 0.00001726 8,480,532,168.30 83,607,851.16
-0.91
0.81
-15.99
541 Titanium BAR Titanium BAR TBAR 194.35 0.00002461 8,419,704,321.53 146,884,636.40
-2.25
-6.46
-33.93
542 Lendingblock Lendingblock LND 14.83 0.00000188 8,398,698,503.04 42,273,335.06
0.68
-2.08
-30.75
543 Stealth Stealth XST 290.58 0.00003679 8,396,854,452.04 3,157,740.87
-1.32
-0.69
-15.93
544 XPA XPA XPA 145.6 0.00001844 8,325,101,168.29 56,333,228.13
-1.34
3.94
-42.02
545 CargoX CargoX CXO 64.49 0.00000817 8,324,079,566.19 20,267,013.94
-2.23
-0.69
-23.84
546 Oyster Shell Oyster Shell SHL 131.8 0.00001669 8,316,612,935.89 57,864,447.13
-1.63
-3.55
0
547 FoldingCoin FoldingCoin FLDC 13.97 0.00000177 8,308,847,037.53 19,039,261.37
-1.6
-2.42
-19.37
548 Gambit Gambit GAM 6910.52 0.000875 8,294,553,220.18 1,569,036.57
-3.97
-1.26
-11.62
549 ATN ATN ATN 385.43 0.0000488 8,288,850,979.60 131,698,397.41
-1.52
-4.67
-19.21
550 EXRNchain EXRNchain EXRN 0.08953 0.00000001 8,281,108,764.32 46,089,002.75
2.32
-7.65
17.59
551 Devery Devery EVE 130.17 0.00001648 8,190,277,680.37 34,493,226.85
-2.88
-10.27
-33.6
552 CVCoin CVCoin CVCOIN 830.27 0.0001051 8,167,433,193.40 15,452,027.78
-1.07
-1.25
-7.93
553 Stipend Stipend SPD 1499.74 0.0001899 8,156,188,034.79 112,323,482.16
-7.39
-12.76
-25.11
554 InsurePal InsurePal IPL 40.5 0.00000513 8,140,328,980.93 463,038,729.06
2.01
2.71
-1.28
555 NaPoleonX NaPoleonX NPX 320.34 0.00004056 8,114,336,796.87 4,161,193.11
-1.21
3.85
-12.78
556 Dynamic Dynamic DYN 1610.94 0.000204 7,966,192,651.03 52,687,648.04
-0.48
-2.32
-8.74
557 Insights Network Insights Network INSTAR 62.46 0.00000791 7,953,822,545.95 1,118,110,663.56
-1.88
0.68
-31.94
558 Mintcoin Mintcoin MINT 0.316 0.00000004 7,882,559,071.43 1,588,898.07
24.37
22.95
-4.86
559 Helbiz Helbiz HBZ 15.84 0.00000201 7,790,465,248.53 2,186,852,863.22
-1.58
-11.95
-3.52
560 Local World Forwarders Local World Forwarders LWF 83.08 0.00001052 7,729,675,079.39 20,788,687.68
-4.03
-10.94
0
561 MktCoin MktCoin MLM 6.91 0.00000088 7,721,175,005.45 39,487,020.29
-2.55
7.45
-15.16
562 Bezop Bezop BEZ 180.67 0.00002288 7,702,976,708.85 858,975,747.25
-2.36
12.97
98.81
563 PinkCoin PinkCoin PINK 20.09 0.00000254 7,672,724,799.28 25,916,505.84
-1.13
-1.89
-21.79
564 Snovio Snovio SNOV 18.89 0.00000239 7,650,888,996.37 18,525,553.76
-1.11
0.39
-27.83
565 Leadcoin Leadcoin LDC 9.74 0.00000123 7,639,015,159.54 740,563,559.65
-1.35
-1.23
-26.97
566 Dovu Dovu DOV 102.67 0.000013 7,617,752,056.64 33,529,755.96
-1.61
-2.19
-26.01
567 GoldCoin GoldCoin GLD 185.52 0.00002349 7,614,767,988.13 11,773,829.62
-1.42
-3.74
-30.7
568 ATBCoin ATBCoin ATB 182.42 0.0000231 7,610,066,896.07 950,404,290.81
-0.58
-1.28
-19.53
569 IDEX Membership IDEX Membership IDXM 3794245.27 0.4804 7,588,490,530.57 15,231,452.15
-3.72
-0.21
-7.79
570 BitConnect BitConnect BCC 791.83 0.0001003 7,586,735,829.39 1,499,978.85
-1.65
5.37
-7.84
571 SRCOIN SRCOIN SRCOIN 1.5 0.00000019 7,568,175,827.51 0.00
0
0
-25.31
572 Zippie Zippie ZIPT 52.23 0.00000661 7,558,181,566.30 3,773,963.93
-4.45
4.76
-46.15
573 AidCoin AidCoin AID 199.74 0.00002529 7,486,937,468.84 5,333,484,212.27
-0.31
7.5
-22.69
574 Linker Coin Linker Coin LNC 66.34 0.0000084 7,481,518,348.76 68,611,830.39
-1.61
14.85
4.72
575 Novacoin Novacoin NVC 3584.56 0.0004539 7,460,363,972.74 3,666,550.39
-1
-2.46
-12.85
576 Golos Golos GOLOS 59.61 0.00000755 7,422,650,815.39 17,447,004.61
-0.96
-3.41
-20.55
577 Spectrecoin Spectrecoin XSPEC 356.99 0.0000452 7,420,202,845.77 16,832,966.84
-5.23
-4.63
-18.96
578 FintruX Network FintruX Network FTX 133.84 0.00001695 7,418,722,653.06 559,340,605.29
-1.26
-2.08
-32.69
579 HollyWoodCoin HollyWoodCoin HWC 1499.17 0.0001898 7,377,226,661.39 116,832,956.55
-1.63
-18.09
-27.71
580 Pandacoin Pandacoin PND 0.2266 0.00000003 7,368,431,625.41 5,624,086.41
-1.45
-1.49
9.29
581 Ink Protocol Ink Protocol XNK 42.5 0.00000538 7,342,581,539.85 120,925,823.96
-1.71
1.72
-20.13
582 Solaris Solaris XLR 5505.97 0.0006972 7,337,286,217.70 33,713,407.51
-1.42
2.91
-10.03
583 Pluton Pluton PLU 8581.74 0.001087 7,294,472,585.38 1,121,394.00
-1.4
2.86
-10.96
584 ConnectJob ConnectJob CJT 63.86 0.00000809 7,206,413,498.69 18,734,610.79
-1.59
-0.97
-18.65
585 Payfair Payfair PFR 80.51 0.00001019 7,165,143,572.82 51,762,393.03
3.69
4.51
-19.15
586 FedoraCoin FedoraCoin TIPS 0.03375 0.000000004 7,164,338,347.98 41,861,895.31
-2.17
-4.61
-21.32
587 IP Exchange IP Exchange IPSX 8.87 0.00000112 7,116,768,721.92 633,217,831.02
0.79
3.53
-21.32
588 Xaurum Xaurum XAUR 55.86 0.00000707 7,101,444,690.44 28,987,232.91
-1.14
7.19
-18.26
589 Block Array Block Array ARY 103.77 0.00001314 7,101,220,777.65 10,318,967.04
-1.79
0.79
-36.8
590 LIFE LIFE LIFE 0.3159 0.00000004 7,093,286,944.70 8,176,089.36
4.74
7.05
-1.05
591 Mysterium Mysterium MYST 364.41 0.00004614 7,080,078,243.18 105,017,466.23
-1.12
-0.38
-16.77
592 ALIS ALIS ALIS 182.11 0.00002306 7,066,919,060.82 2,716,352.78
-1.65
3.01
-10.43
593 GET Protocol GET Protocol GET 679.69 0.00008606 7,058,184,309.06 72,688,442.60
-2.17
7.94
-6.26
594 SportyCo SportyCo SPF 133.11 0.00001685 7,029,675,259.13 671,120,453.03
-1.15
2.75
-14.74
595 InvestFeed InvestFeed IFT 36.64 0.00000464 7,012,970,073.29 4,250,822.82
-1.65
-5.77
-27.74
596 Espers Espers ESP 0.3232 0.00000004 6,997,394,139.92 10,400,135.43
-1.84
-1.62
-23.93
597 AdShares AdShares ADST 358.91 0.00004545 6,955,429,869.10 42,734,401.63
-4.07
-7.65
26.12
598 adbank adbank ADB 14.46 0.00000183 6,954,397,501.96 24,991,250.83
-2.53
2.13
-25.76
599 Zilla Zilla ZIL 179.45 0.00002272 6,902,922,320.14 1,146,627,249.01
-1.78
6.07
-32.47
600 Pirl Pirl PIRL 388.71 0.00004922 6,804,975,546.12 105,067,738.95
-1.61
-1.77
-12.38
601 Dero Dero DERO 2893.48 0.0003664 6,802,008,701.67 33,489,171.77
-0.82
-4.8
-15.09
602 ToaCoin ToaCoin TOA 2.68 0.00000034 6,768,869,608.94 19,485,041.59
-1.51
-7.78
-24.45
603 AirToken AirToken AIR 6.44 0.00000081 6,757,977,543.57 120,232,555.52
-2.48
0.95
-13.63
604 Change Change CAG 181.92 0.00002303 6,751,068,542.24 33,057,063.14
-1.65
1.88
-10.32
605 Sphere Sphere SPHR 2189.6 0.0002772 6,750,400,033.38 25,618,098.99
-1.02
-0.07
-18.74
606 Bitcrystals Bitcrystals BCY 290.62 0.0000368 6,735,416,177.10 7,485,845.89
-0.27
-1.34
-15.58
607 Curecoin Curecoin CURE 281.42 0.00003563 6,718,286,848.76 4,402,060.84
-1.63
-2.74
-14.29
608 Auctus Auctus AUC 404.62 0.00005123 6,700,947,602.18 24,887,045.26
-2.17
-0.82
-31.7
609 Ecobit Ecobit ECOB 15 0.0000019 6,666,668,491.94 31,524.34
-1.73
-10.15
20.37
610 Gladius Token Gladius Token GLA 479.33 0.00006069 6,599,483,890.28 4,164,282.68
-1.32
-4.04
-21.28
611 HEAT HEAT HEAT 191.52 0.00002425 6,578,120,672.52 2,987,750.15
-1.65
-6.09
14.39
612 Aventus Aventus AVT 1095.88 0.0001388 6,575,285,161.54 31,424,329.84
-1.35
-3.37
-23.68
613 Blue Protocol Blue Protocol BLUE 178.63 0.00002262 6,546,012,870.42 4,273,892.29
-1.5
11.68
-6.11
614 Syndicate Syndicate SYNX 334.04 0.0000423 6,524,335,313.56 1,522,111,771.66
-2.22
2.18
-14.89
615 CanYaCoin CanYaCoin CAN 154.82 0.0000196 6,444,734,317.17 35,800,425.41
-2.21
2.33
-19.81
616 GoByte GoByte GBX 4006.25 0.0005073 6,373,217,864.25 56,257,442.27
1.43
2.61
-34.14
617 KiloCoin KiloCoin KLC 32.3 0.00000409 6,340,627,788.45 30,612.32
-1.61
-1.5
-30.84
618 Travelflex Travelflex TRF 79.79 0.0000101 6,286,036,128.15 8,615,755.04
-1.24
-12.33
35.93
619 FundRequest FundRequest FND 203.02 0.00002571 6,262,129,131.94 10,110,771.21
-2.39
-6.71
0
620 APX APX APX 8851.11 0.001121 6,223,915,400.33 159,302.11
-1.51
3.75
-1.98
621 Auroracoin Auroracoin AUR 714.12 0.00009042 6,182,971,655.11 15,854,209.60
-0.56
-0.2
-30.16
622 Spectiv Spectiv SIG 22.22 0.00000281 6,173,950,553.33 7,923,735.34
-1.72
-0.85
-13.9
623 Sumokoin Sumokoin SUMO 1376.39 0.0001743 6,150,939,208.27 21,539,441.42
-1.68
-2.06
-26.1
624 Waves Community Token Waves Community Token WCT 611.05 0.00007737 6,091,947,876.97 56,457,456.67
-3.37
-1.24
-29.16
625 Global Currency Reserve Global Currency Reserve GCR 58.44 0.0000074 6,087,542,823.46 2,356,563.69
-1.53
-2.83
-18.85
626 Circuits of Value Circuits of Value COVAL 6.08 0.00000077 6,081,116,095.82 5,669,773.23
-1.61
-1.25
-20.1
627 Publica Publica PBL 327.15 0.00004142 6,079,396,919.26 12,778,422.96
0.16
-1.32
-19.41
628 REAL REAL REAL 601.76 0.0000762 6,051,179,601.87 2,056,423.66
-1.34
43.99
89.81
629 Sequence Sequence SEQ 131.26 0.00001662 5,992,851,396.90 1,787,114.71
-1.51
-2.51
-21.41
630 AsiaCoin AsiaCoin AC 3.79 0.00000048 5,988,570,141.32 27,220.26
-1.51
3.04
-16.52
631 Worldcore Worldcore WRC 34.16 0.00000433 5,981,666,522.51 253,897,725.36
-1.31
-5.74
-26.21
632 TransferCoin TransferCoin TX 921.78 0.0001167 5,973,227,809.28 58,537,046.70
-0.14
-2.48
-17.38
633 JET8 JET8 J8T 17.67 0.00000224 5,895,868,093.78 27,450,093.14
-0.03
-0.74
-41.24
634 AdHIve AdHIve ADH 55.83 0.00000707 5,891,654,657.94 839,360,771.66
-1.51
-8.12
-14.39
635 Atmos Atmos ATMS 58.36 0.00000739 5,867,521,595.93 3,339,982.20
-1.65
8.92
-11.47
636 OBITS OBITS OBITS 370.8 0.00004695 5,812,202,219.07 612,553.26
-2.41
-2.53
-19.58
637 Opus Opus OPT 41.07 0.0000052 5,753,532,762.40 2,478,014.84
-1.38
9.5
-7.66
638 TrueFlip TrueFlip TFL 915.09 0.0001159 5,716,795,994.00 182,457,704.21
-0.9
-1.29
-16.74
639 CommerceBlock CommerceBlock CBT 32.92 0.00000417 5,704,229,965.23 61,008,807.05
-0.03
-0.57
-19.01
640 Monoeci Monoeci XMCC 964.28 0.0001221 5,686,144,701.53 79,487,748.20
-2.07
-9.06
1.17
641 Eroscoin Eroscoin ERO 29.36 0.00000372 5,483,532,693.32 14,801,496.54
-1.65
-1.03
-23.74
642 Vice Industry Token Vice Industry Token VIT 23.57 0.00000298 5,438,962,206.82 46,552,760.58
-1.17
-6.68
37.52
643 Haven Protocol Haven Protocol XHV 2165.02 0.0002741 5,399,452,364.65 34,566,752.06
-2.54
-2.08
-29.11
644 Viuly Viuly VIU 7.58 0.00000096 5,348,158,035.46 892,546,518.01
-1.6
-3.27
-26.04
645 ArtByte ArtByte ABY 6.74 0.00000085 5,342,282,477.77 9,262,766.11
-2.11
-2.25
-18.69
646 CHIPS CHIPS CHIPS 254.49 0.00003222 5,339,607,365.84 34,052.40
-2.02
5.82
-5.02
647 Kore Kore KORE 2639.02 0.0003342 5,337,318,718.78 170,267,375.27
-2.39
-4.33
-20.17
648 Universal Currency Universal Currency UNIT 381.15 0.00004826 5,313,295,460.16 69,719,337.49
-1.84
1.03
-16.28
649 Global Cryptocurrency Global Cryptocurrency GCC 6.15 0.00000078 5,295,329,688.37 91,908,664.25
0.75
-11.3
-37.37
650 Target Coin Target Coin TGT 5.53 0.0000007 5,265,307,074.12 870,231.67
-1.61
-1.78
-33.86
651 ClearCoin ClearCoin CLR 5.62 0.00000071 5,226,586,309.23 15,370,105.84
-1.92
-27.39
-32.25
652 Aditus Aditus ADI 22.2 0.00000281 5,197,383,990.86 227,164,906.69
-1.32
-1.74
-41.84
653 HelloGold HelloGold HGT 19.7 0.00000249 5,181,532,472.52 165,517,840.54
-3.4
-8.5
-25.01
654 Internet of People Internet of People IOP 1468.88 0.000186 5,179,036,060.23 852,477,970.37
-1.48
-1.46
-13.72
655 Tokes Tokes TKS 1532.68 0.0001941 5,133,161,927.64 7,280,535.09
-6.68
-6.87
-21.85
656 ClearPoll ClearPoll POLL 732.18 0.00009271 5,125,221,635.67 30,660,227.45
-1.8
1.05
-18.73
657 GeoCoin GeoCoin GEO 1610.85 0.000204 5,107,276,317.45 5,138,163.36
-1.77
-2.19
-13.09
658 DAO.Casino DAO.Casino BET 30.45 0.00000386 5,093,808,178.51 1,172,721.70
-1.02
1.79
-21.86
659 Breakout Stake Breakout Stake BRX 807.28 0.0001022 5,060,089,926.74 3,253,226.75
-1.65
-3.22
-22.78
660 BioCoin BioCoin BIO 8.02 0.00000102 4,997,213,493.26 11,285,419.85
-2.29
-2.05
15.82
661 HOQU HOQU HQX 33 0.00000418 4,987,249,374.16 19,907,999.93
-5.08
-8.13
-22.52
662 BitDice BitDice CSNO 71.08 0.000009 4,975,459,504.63 3,603,811.74
-1.61
-1.25
-20.11
663 AMLT AMLT AMLT 59.3 0.00000751 4,962,396,131.11 134,389,656.89
-1.81
-9.67
-15.82
664 EuropeCoin EuropeCoin ERC 490.2 0.00006207 4,936,653,695.93 2,367,221.07
-1.97
-1.25
-1.04
665 Dotcoin Dotcoin DOT 15.72 0.00000199 4,741,382,367.09 37,554,373.04
-0.01
-4.77
-18.79
666 Dether Dether DTH 65.03 0.00000823 4,714,588,187.70 12,289,582.59
-1.09
4.82
-21.81
667 Cryptopay Cryptopay CPAY 69.79 0.00000884 4,710,892,550.19 27,082,036.50
-1.31
1.79
-14.69
668 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 190.84 0.00002416 4,681,231,641.21 630,494,276.43
-2.05
-4.91
-27.92
669 Bitmark Bitmark BTM 539.81 0.00006835 4,678,789,054.10 171,270,676.80
-1.35
-3.62
-11.32
670 Astro Astro ASTRO 1407.15 0.0001782 4,663,066,716.22 654,092.32
-1.31
1.72
-12.33
671 Nullex Nullex NLX 115.18 0.00001458 4,661,992,365.43 72,133,504.89
-2.23
6.62
46.06
672 BitStation BitStation BSTN 1.75 0.00000022 4,630,300,093.80 181,184,200.22
-4.21
-6.11
-26.66
673 Colu Local Network Colu Local Network CLN 55.13 0.00000698 4,572,666,233.78 95,064,004.51
-1.22
-1.82
0
674 Interstellar Holdings Interstellar Holdings HOLD 9.71 0.00000123 4,554,012,576.07 38,795,689.56
4.57
18.19
40.07
675 Pure Pure PURE 338.79 0.0000429 4,516,708,490.17 231,257,774.11
-6.69
-35.1
-60.72
676 B3Coin B3Coin B3 6.06 0.00000077 4,407,080,573.50 4,383,975.57
3.67
9.87
-9.27
677 2GIVE 2GIVE 2GIVE 8.46 0.00000107 4,394,496,244.18 12,718,138.75
-2.55
-3.75
-12.33
678 HyperStake HyperStake HYP 3.56 0.00000045 4,385,466,530.37 4,007,436.08
-1.49
-3.94
-22.12
679 Qwark Qwark QWARK 77.85 0.00000986 4,374,601,377.60 6,366,723.32
-2.32
-1.25
-15.86
680 Jiyo Jiyo JIYO 133.24 0.00001687 4,372,361,173.20 78,149,438.68
-0.75
2.57
-6
681 Open Trading Network Open Trading Network OTN 2259.79 0.0002861 4,350,957,048.31 54,280,443.05
-1.48
-6.67
-16.61
682 Bitcoin Plus Bitcoin Plus XBC 39366.02 0.004985 4,332,493,931.77 124,631,150.02
-1.16
4.72
-24.93
683 Pesetacoin Pesetacoin PTC 31.99 0.00000405 4,289,899,906.23 3,049,175.46
-1.66
-2.48
-21.46
684 ATLANT ATLANT ATL 114.05 0.00001444 4,282,801,440.23 12,445,890.94
-1.19
-14.71
-19.53
685 vTorrent vTorrent VTR 366.76 0.00004644 4,255,118,068.71 18,607,691.00
-2.18
-3.35
-17.47
686 LatiumX LatiumX LATX 51.95 0.00000658 4,228,288,364.71 242,099,243.80
-1.47
-11.48
75.85
687 Sether Sether SETH 244.43 0.00003095 4,227,336,735.35 1,783,842,138.61
-1.95
-3.87
-22.11
688 Anoncoin Anoncoin ANC 1990.19 0.000252 4,199,923,566.29 8,802,528.45
-4.68
-12.71
-24.58
689 Peculium Peculium PCL 4.26 0.00000054 4,198,254,985.41 16,520,565.44
-1.29
0.9
-27.41
690 Karbo Karbo KRB 700.29 0.00008867 4,150,242,916.29 26,641,423.49
-0.29
-6.57
26.7
691 Neutron Neutron NTRN 115.34 0.0000146 4,140,738,464.31 13,532,406.22
-1.49
-2.88
-16.29
692 Memetic / PepeCoin Memetic / PepeCoin PEPE 184.58 0.00002337 4,133,066,221.78 22,519,598.13
-1.69
0.74
-20.33
693 Internxt Internxt INXT 6545.24 0.0008288 4,120,945,865.59 7,214,771.47
0.12
5.68
-17.8
694 ExclusiveCoin ExclusiveCoin EXCL 892.25 0.000113 4,102,465,524.99 110,962,781.37
-3.06
-0.5
-20.56
695 Gatcoin Gatcoin GAT 7.72 0.00000098 4,092,016,979.19 17,404,913.31
0.27
-0.2
-35.81
696 LOCIcoin LOCIcoin LOCI 112 0.00001418 4,090,086,807.89 27,043,282.36
1.06
9.86
-12.52
697 BlueCoin BlueCoin BLU 7.1 0.0000009 4,078,104,244.18 7,992,846.88
-1.52
53.22
22.3
698 FidentiaX FidentiaX FDX 38.35 0.00000486 4,026,412,685.10 94,841,814.13
-2.94
-18.38
-35.91
699 Voise Voise VOISE 7.74 0.00000098 4,020,261,542.43 66,879,735.78
-0.17
0.6
-20.35
700 NuBits NuBits USNBT 389.73 0.00004935 4,007,157,261.77 50,417,947.45
-1.45
-2.1
-17.51
701 Zeitcoin Zeitcoin ZEIT 0.108 0.00000001 3,991,625,465.06 2,121,745.91
-10.03
-5.74
-11.31
702 DopeCoin DopeCoin DOPE 34.11 0.00000432 3,985,916,765.45 2,867,235.55
-2.27
-1.68
-18.25
703 Starbase Starbase STAR 21.19 0.00000268 3,973,085,916.75 4,631,485.32
-1.31
28.56
-13.74
704 SpreadCoin SpreadCoin SPR 390.89 0.0000495 3,942,324,820.90 11,522,788.94
-1.42
-4.06
9.34
705 Monkey Project Monkey Project MONK 3417.44 0.0004327 3,905,830,265.84 28,408,504.47
-0.98
0.22
-3.92
706 BitcoinZ BitcoinZ BTCZ 2.12 0.00000027 3,904,846,341.38 66,975,759.92
-0.49
-1.44
-24.6
707 DigiPulse DigiPulse DGPT 1691.77 0.0002142 3,828,158,364.24 728,872.73
-1.83
-0.84
-23.11
708 HEROcoin HEROcoin PLAY 31.5 0.00000399 3,750,369,123.73 110,455,748.08
-1.54
-1.84
-16.24
709 MaxCoin MaxCoin MAX 60.42 0.00000765 3,712,255,506.97 5,634,388.55
-1.63
-1.16
-5.82
710 Crave Crave CRAVE 240.9 0.0000305 3,701,826,338.24 17,066,352.87
2.87
-2.74
2.04
711 Galactrum Galactrum ORE 2683.73 0.0003398 3,683,905,779.61 20,586,412.62
-2.87
5.62
12.29
712 MyWish MyWish WISH 194.58 0.00002464 3,662,932,256.23 14,484,143.22
2.91
-12.11
-25.5
713 VeriumReserve VeriumReserve VRM 2221.18 0.0002812 3,630,042,912.38 12,380,439.51
-3.41
-6.3
-16.27
714 Sharpe Platform Token Sharpe Platform Token SHP 217.17 0.0000275 3,622,419,112.52 4,720,662.90
-1.87
-2.05
-14.49
715 Hush Hush HUSH 912.43 0.0001155 3,596,567,950.46 11,257,861.36
-3.27
-1.93
-22.63
716 BunnyCoin BunnyCoin BUN 0.0348 0.000000004 3,585,988,071.19 854,974.38
16.77
-3.1
3.85
717 Ixcoin Ixcoin IXC 169.39 0.00002145 3,557,166,835.17 1,789,515.31
0.39
-2.86
-34.72
718 PoSW Coin PoSW Coin POSW 80.4 0.00001018 3,545,515,834.63 1,768.74
-1.61
-0.02
-34.66
719 Hade Platform Hade Platform HADE 69.88 0.00000885 3,504,512,881.70 696,776.77
-2.58
-3.6
-10.02
720 Starta Starta STA 668.77 0.00008468 3,477,634,735.02 943,637.39
1.57
-4.63
64.91
721 Xenon Xenon XNN 11.41 0.00000144 3,423,185,173.22 93,208.11
-0.75
-14.13
-5.5
722 Education Ecosystem Education Ecosystem LEDU 15.65 0.00000198 3,408,903,197.41 454,612,933.88
-1.77
-0.61
-29.45
723 Bitcloud Bitcloud BTDX 148.68 0.00001883 3,408,616,847.40 9,411,625.06
2.03
-0.35
-30.1
724 Blockpool Blockpool BPL 151.93 0.00001924 3,387,186,886.41 442,923.18
-6.89
-4.93
-5.65
725 BlockCAT BlockCAT CAT` 458.63 0.00005807 3,375,599,399.60 5,217,221.80
-1.42
-11.64
-29.18
726 eBoost eBoost EBST 168.53 0.00002134 3,370,533,372.75 69,817,729.93
-1.13
0.71
-28.58
727 Denarius Denarius DNR 1153.53 0.0001461 3,334,025,899.65 3,478,366.76
-1.63
-1.4
-21.08
728 Parkgene Parkgene GENE 11.85 0.0000015 3,314,335,568.79 37,966,996.94
-1.61
-9.38
-25.99
729 Altcoin Altcoin ALT 26889.13 0.003405 3,312,074,910.83 20,840,359.86
-4.37
8.58
8.93
730 RefToken RefToken REF 4515.71 0.0005718 3,307,436,255.99 17,338,385.37
10.62
16.77
4.87
731 Tracto Tracto TRCT 121.88 0.00001543 3,265,798,165.82 6,870,602.45
-2.47
-9.15
-14.95
732 Riecoin Riecoin RIC 75.03 0.0000095 3,240,649,960.74 8,834,145.36
-1.14
-2.2
-16.81
733 Intelligent Trading Foundation Intelligent Trading Foundation ITT 330.13 0.0000418 3,235,254,523.73 2,417,396.92
-1.32
594.28
457.95
734 Lampix Lampix PIX 23.82 0.00000302 3,223,270,883.52 20,583,075.45
-1.5
3.92
0.07
735 Privatix Privatix PRIX 2722.19 0.0003447 3,219,442,836.03 992,858.37
-1.52
-4.56
-20.37
736 GCN Coin GCN Coin GCN 0.02047 0.000000003 3,202,367,332.88 8,621,492.80
-0.53
22.33
37.02
737 Terracoin Terracoin TRC 138.98 0.0000176 3,184,173,342.30 11,358,729.76
-3.57
-7.9
-33.51
738 Iungo Iungo ING 79.25 0.00001003 3,170,023,776.45 74,438,514.81
-2.57
-3.14
-16.97
739 BuzzCoin BuzzCoin BUZZ 0.1596 0.00000002 3,142,702,110.21 2,771,200.65
-8.95
-0.79
-14.4
740 DCORP DCORP DRP 386.35 0.00004892 3,127,106,799.78 44,745.10
-2.37
2.77
-16.93
741 Hackspace Capital Hackspace Capital HAC 9.66 0.00000122 3,125,434,989.39 1,406,710.57
-1.51
3.28
-20.96
742 AurumCoin AurumCoin AU 10451.99 0.001323 3,113,775,376.82 130,064.26
-10.41
-0.77
-35.44
743 Upfiring Upfiring UFR 184.6 0.00002337 3,100,059,642.00 1,614,228.20
2.91
1.55
-12.66
744 Breakout Breakout BRK 163.59 0.00002071 3,099,905,701.96 1,549,842.51
-1.6
-2.47
-17.17
745 Experty Experty EXY 113.73 0.0000144 3,080,828,978.26 8,048,545.19
-2.1
-1.23
-12.03
746 Autonio Autonio NIO 45.18 0.00000572 3,053,129,459.19 36,738,598.46
-0.83
0.74
-29.55
747 Masari Masari MSR 548.89 0.0000695 3,039,212,418.17 19,514,645.44
-1.69
-10.21
-0.55
748 CryptoPing CryptoPing PING 304.82 0.0000386 3,033,548,931.72 115,681,097.49
1.27
-0.44
-21.72
749 Sociall Sociall SCL 180.78 0.00002289 3,021,479,171.20 4,019.70
-1.61
4.49
-21.36
750 Quark Quark QRK 11.77 0.00000149 3,006,570,670.19 4,899,093.40
-5.64
-15.94
-37.69
751 Vezt Vezt VZT 59.49 0.00000753 3,004,111,935.53 110,451.44
-1.42
1.29
-17.28
752 Bonpay Bonpay BON 265.83 0.00003366 3,001,285,036.57 35,922,285.64
3.17
-1.94
-8.2
753 ZrCoin ZrCoin ZRC 778.9 0.00009863 2,965,378,252.59 4,897,037.28
-0.92
0.2
-11.99
754 SyncFab SyncFab MFG 22.12 0.0000028 2,965,311,509.35 6,154,512.12
1.29
9.69
-23.11
755 Fabric Token Fabric Token FT 120.54 0.00001526 2,964,524,585.08 125,334,106.99
-2.73
20.8
0
756 CannabisCoin CannabisCoin CANN 38.37 0.00000486 2,963,695,677.16 17,378,000.71
1.54
1.06
-19.46
757 Goodomy Goodomy GOOD 4.73 0.0000006 2,936,213,611.85 127,114.64
-1.7
-19.48
-56.31
758 Chainium Chainium CHX 51.2 0.00000648 2,933,929,270.81 14,907,316.86
-3.36
-4.42
-24.33
759 Zephyr Zephyr ZEPH 23.19 0.00000294 2,922,173,849.40 6,738,859.91
-1.18
-6.79
-35.97
760 vSlice vSlice VSL 86.82 0.00001071 2,898,820,176.14 0.00
0
1.35
-14.44
761 Copytrack Copytrack CPY 129.12 0.00001635 2,884,851,462.93 2,347,822.48
-1.7
-10.4
-29.01
762 Daneel Daneel DAN 88.83 0.00001125 2,848,844,564.10 31,439,185.59
-3.25
-6.68
-30.12
763 E-coin E-coin ECN 8124.45 0.001003 2,846,508,550.87 23,824.54
0
1.29
-8.89
764 Sharechain Sharechain SSS 1.18 0.00000015 2,776,821,077.89 19,397,952.43
-7.79
0.43
-21.59
765 Maverick Chain Maverick Chain MVC 27.75 0.00000351 2,774,969,491.37 576,086,698.27
1.32
-3.89
-21.78
766 1World 1World 1WO 133.35 0.00001689 2,728,339,653.12 237,670,507.20
-1.26
-0.16
-47.18
767 FORCE FORCE FOR 22.11 0.0000028 2,723,471,702.97 2,637,294.34
-4.7
3.92
-18.83
768 Ethorse Ethorse HORSE 26.9 0.00000341 2,705,203,433.62 12,033,374.69
-1.31
-10.38
-22.91
769 CampusCoin CampusCoin CMPCO 6.56 0.00000083 2,701,653,124.11 28,956,552.55
-1.12
2.73
-16
770 Creditbit Creditbit CRB 162.21 0.00002054 2,699,391,389.64 7,161,043.17
-1.69
-2.67
-18.28
771 LuckChain LuckChain BASH 3.76 0.00000047 2,688,999,898.54 0.00
0
-0.07
0
772 Commodity Ad Network Commodity Ad Network CDX 82.44 0.00001044 2,683,370,860.21 59,757,156.10
-8.3
-2.4
-37.83
773 Transcodium Transcodium TNS 100.64 0.00001274 2,676,434,946.28 3,100,772,287.51
-2.07
-10.08
-2.68
774 Elite Elite 1337 0.102 0.00000001 2,671,498,099.89 18,661,408.54
-1.95
11.49
-14.82
775 Sexcoin Sexcoin SXC 21 0.00000266 2,668,267,512.01 4,909,686.20
-1.53
1.74
0.3
776 Bullion Bullion CBX 2612.11 0.0003307 2,649,948,646.98 422,198.33
-1.9
1.18
-11.43
777 Aigang Aigang AIX 136.84 0.00001733 2,643,868,553.56 50,003,062.89
-0.8
0.61
-28.98
778 RussiaCoin RussiaCoin RC 314.72 0.00003985 2,636,667,819.70 122,483.52
-1.53
-6.71
-25.54
779 BiblePay BiblePay BBL 3.83 0.00000048 2,630,188,343.38 18,942,806.63
-1.63
-7.93
16.85
780 Ignition Ignition IC 4312.92 0.0005461 2,594,866,100.95 11,614,507.06
-0.14
0.46
-0.49
781 Stellite Stellite XTL 0.8687 0.00000011 2,591,282,419.83 28,911,339.39
-2.54
-2.32
-18.81
782 Sense Sense SENSE 19.95 0.00000253 2,568,598,331.92 115,446.42
-1.87
1.2
-21.9
783 Ties.DB Ties.DB TIE 63.1 0.00000799 2,566,566,969.27 12,620.28
-1.65
-1.25
-30.29
784 Tokenbox Tokenbox TBX 229.97 0.00002912 2,566,379,657.61 342,466.00
-1.99
1.89
-21.04
785 Photon Photon PHO 0.1111 0.00000001 2,557,880,660.17 38,198,445.25
-3.19
0.97
154.04
786 Vsync Vsync VSX 15.72 0.00000199 2,523,364,719.09 477,977.37
-1.61
26.78
-9.41
787 Creativecoin Creativecoin CREA 172.65 0.00002186 2,511,148,554.06 44,239,246.28
-1.56
40.51
29.39
788 StarterCoin StarterCoin STAC 12.29 0.00000156 2,508,130,037.42 129,450,657.49
-1.53
3.85
-31.96
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.685 0.00000009 2,477,004,006.78 400,786.67
-1.38
4.44
-14.54
790 Mercury Protocol Mercury Protocol GMT 14.37 0.00000182 2,446,548,638.00 22,204.94
0
15.12
-29.31
791 Carboncoin Carboncoin CARBON 0.158 0.00000002 2,431,866,202.78 60,192.71
-1.49
37.62
5.58
792 STRAKS STRAKS STAK 547.36 0.00006931 2,416,182,619.04 13,790,551.83
-2.3
-10.85
-42.31
793 Imbrex Imbrex REX 276.36 0.0000346 2,393,496,378.13 0.00
0
0
-59.62
794 EverGreenCoin EverGreenCoin EGC 179.5 0.00002273 2,391,237,873.17 3,268,717.64
-1.61
-2.31
-15.8
795 Social Send Social Send SEND 74.43 0.00000942 2,387,334,470.42 4,911,257.89
1.85
-6.3
-22.1
796 BlitzPredict BlitzPredict XBP 7.14 0.0000009 2,367,520,341.62 16,013,855.11
-1.78
3.99
-9.51
797 Ethbits Ethbits ETB 1658.48 0.00021 2,307,950,927.79 1,783,454.60
-1.61
3.69
-10.6
798 Coinlancer Coinlancer CL 32.53 0.00000412 2,298,501,377.50 10,711,589.51
7.47
27.8
26.98
799 Indorse Token Indorse Token IND 61.7 0.00000781 2,277,763,608.45 103,375,152.04
-1.53
1.09
-10.38
800 e-Gulden e-Gulden EFL 134.47 0.00001703 2,259,606,219.00 843,982.20
-1.63
-2.71
-14.54
801 XGOX XGOX XGOX 1.03 0.00000013 2,254,642,460.01 6,162,489.02
-1.66
-7.75
-23.99
802 Rupee Rupee RUP 90.97 0.00001152 2,236,970,573.76 58,865,165.05
-4.6
-9.49
1.32
803 FlypMe FlypMe FYP 126.36 0.000016 2,228,842,970.13 8,293.33
-1.65
-7.06
-24.07
804 HunterCoin HunterCoin HUC 97.46 0.00001234 2,225,245,294.46 3,929,561.79
-2.75
-3.2
-26.84
805 Verify Verify CRED 167 0.00002115 2,222,583,100.58 62,930,366.32
-1.5
-26.04
-40.66
806 Signals Network Signals Network SGN 26.83 0.0000034 2,167,807,358.13 173,419,378.37
-1.12
-1.1
0
807 TrakInvest TrakInvest TRAK 54.69 0.00000692 2,157,226,402.36 493,407,977.54
-1.6
-10.61
-36.14
808 TrustPlus TrustPlus TRUST 66.34 0.0000084 2,128,609,702.06 3,859,976.59
-1.51
-3.11
-17.74
809 EtherSportz EtherSportz ESZ 430.24 0.00005448 2,126,083,147.66 7,910,085.27
-1.74
-1.01
-21.89
810 AudioCoin AudioCoin ADC 2.37 0.0000003 2,119,755,458.37 363,421.22
-1.61
-3.43
-10.12
811 Ace Ace ACE 227.41 0.00002879 2,100,857,434.30 42,535,679.03
-0.56
1.23
-21.77
812 TeslaCoin TeslaCoin TES 27.8 0.00000352 2,095,567,494.67 449,112.00
-1.61
-9.01
-18.65
813 Bitswift Bitswift SWIFT 538.38 0.00006817 2,091,397,118.98 2,755,085.39
-1.61
-2.96
-26.03
814 Hat.Exchange Hat.Exchange HAT 1371.11 0.0001736 2,050,650,373.95 5,697,902.28
-1.63
-8.91
-16.24
815 Primalbase Token Primalbase Token PBT 1638018.93 0.2074 2,047,523,130.43 383,584,137.18
-1.76
-2.42
-30.29
816 Pylon Network Pylon Network PYLNT 5765.22 0.00073 2,045,610,183.19 44,531,086.46
-1.61
2.04
-27.64
817 Live Stars Live Stars LIVE 50.78 0.00000643 2,017,160,340.98 6,153,801.63
-3.54
-10.94
-37.84
818 Magi Magi XMG 250.12 0.00003167 2,014,178,425.47 2,570,669.53
-2.63
-3.36
-23.89
819 GoldMint GoldMint MNTP 1039.77 0.0001317 1,991,150,932.86 30,749,146.66
-1.61
-17.79
-40.06
820 Darcrus Darcrus DAR 145.94 0.00001848 1,984,863,074.21 96,999.45
-1.55
-18.3
13.42
821 Ergo Ergo EFYT 4967.01 0.0006289 1,973,392,926.30 403,298,151.12
-1.98
-8.08
-30.63
822 Rupaya Rupaya RUPX 83.16 0.00001053 1,940,292,587.71 7,236,710.62
-6.93
-18.73
-17.51
823 TokenStars TokenStars TEAM 196.49 0.00002488 1,934,516,068.36 93,070,534.79
2.81
25.45
-25.59
824 Condensate Condensate RAIN 9.74 0.00000123 1,905,348,198.12 4,997,281.31
0.35
-2.11
-4.83
825 Argentum Argentum ARG 194.61 0.00002464 1,858,715,130.35 2,914,569.43
-1.77
6.95
2.52
826 The Cypherfunks The Cypherfunks FUNK 0.03837 0.000000005 1,832,969,465.66 7,061,283.56
-1.46
4.49
-2.46
827 EventChain EventChain EVC 58.6 0.00000742 1,831,168,474.82 21,577,226.71
-1.65
-2.32
-16.44
828 HiCoin HiCoin XHI 0.4111 0.00000005 1,823,058,095.25 2,596,193.43
-2.73
-0.79
-42.67
829 MicroMoney MicroMoney AMM 163.33 0.00002068 1,794,283,148.89 82,688,839.87
-15.43
-18.79
-41.6
830 LiteDoge LiteDoge LDOGE 0.1189 0.00000002 1,784,116,647.08 1,573,019.64
-15.72
-8.12
-17.84
831 PutinCoin PutinCoin PUT 4.1 0.00000052 1,763,026,861.29 119,153.90
-4.27
-6.06
-27.17
832 NEVERDIE NEVERDIE NDC 42.51 0.00000538 1,742,945,759.55 524,562.00
-1.31
-1.82
-13.23
833 Origami Origami ORI 412.27 0.0000522 1,742,197,589.42 19,867,846.33
1.65
2.49
-31.77
834 TrezarCoin TrezarCoin TZC 18.19 0.0000023 1,740,792,751.97 1,984,545.51
-1.65
3.67
-19.26
835 Earth Token Earth Token EARTH 8.46 0.00000107 1,736,127,184.53 97,155,759.03
-1.53
-0.03
-28.26
836 CryCash CryCash CRC 380.87 0.00004823 1,733,587,712.09 8,396,729.58
-0.1
13.7
-26.67
837 Soma Soma SCT 321.43 0.0000407 1,707,302,719.00 11,376,599.72
2.72
-10.57
-45.65
838 Capricoin Capricoin CPC 853.71 0.0001081 1,698,919,983.97 75,392,512.47
-0.93
5.86
-7.48
839 HireMatch HireMatch HIRE 52.58 0.00000666 1,687,760,945.66 2,433,307.64
-1.47
-15.42
-19.21
840 Zero Zero ZER 555.83 0.00007038 1,668,918,899.79 8,510,010.07
1.23
-5.63
-21.48
841 KekCoin KekCoin KEK 155.58 0.0000197 1,660,958,154.25 125,567.71
-1.65
-1.25
-10.91
842 Kobocoin Kobocoin KOBO 67.05 0.00000849 1,656,158,023.84 55,097.19
-1.51
5.32
-9.77
843 NobleCoin NobleCoin NOBL 0.7108 0.00000009 1,655,729,575.33 1,189,988.82
-1.51
-4.29
-6.75
844 BelugaPay BelugaPay BBI 332.14 0.00004206 1,643,578,000.53 131,275,331.42
-1.39
86.32
11.65
845 Blocklancer Blocklancer LNC 13.5 0.00000171 1,622,076,990.29 2,414,598.01
-1.58
5.61
-3.39
846 Magnet Magnet MAG 61.25 0.00000776 1,615,524,311.71 6,544,421.80
-1.34
10.36
-11.47
847 IntenseCoin IntenseCoin ITNS 3.7 0.00000047 1,592,817,617.22 4,818,613.98
-4.38
-7.91
-7.85
848 Obsidian Obsidian ODN 63.38 0.00000802 1,584,412,275.61 15,647,520.87
-1.65
-2.01
-22.71
849 BoutsPro BoutsPro BOUTS 20.17 0.00000255 1,545,007,930.81 36,322,852.70
-0.34
-3.41
-15.78
850 ChainCoin ChainCoin CHC 100.93 0.00001278 1,531,976,852.41 2,073,949.15
-0.82
-10.85
-28.21
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 24.15 0.00000306 1,500,566,624.77 304.73
-7.45
-42.93
-48.68
852 Yocoin Yocoin YOC 13.37 0.00000169 1,500,074,662.53 1,068,050.01
-1.04
-3.64
-16.34
853 DigitalPrice DigitalPrice DP 75.15 0.00000952 1,486,506,408.74 1,332,302.62
-1.61
-0.97
-12.63
854 MagicCoin MagicCoin MAGE 196.25 0.00002485 1,450,261,602.57 1,307,855.22
-1.61
2.65
29.62
855 Chronologic Chronologic DAY 2069.59 0.0002621 1,443,678,781.88 2,304,848.44
-0.86
2.74
-16.94
856 United Crypto Community United Crypto Community UCOM 1118.76 0.0001417 1,443,448,410.07 1,860,919.81
-1.58
-12.56
-29.93
857 Speed Mining Service Speed Mining Service SMS 13771.71 0.001744 1,441,623,736.14 1,031,164.68
-1.01
-2.11
-18.37
858 MarteXcoin MarteXcoin MXT 476.55 0.00006034 1,430,269,850.65 680,227.68
-0.33
-8.72
-24.5
859 Biotron Biotron BTRN 68.21 0.00000864 1,415,599,256.97 135,031,253.15
-1.46
9.42
-18.43
860 SkinCoin SkinCoin SKIN 15.95 0.00000202 1,406,395,149.55 13,232,815.21
1.13
-0.63
-10.19
861 Deutsche eMark Deutsche eMark DEM 36.15 0.00000458 1,385,451,768.27 9,383,915.85
-10.36
-1.31
-20.2
862 VIVO VIVO VIVO 708 0.00008965 1,385,090,063.00 11,776,951.48
-3.06
-11.21
-27.74
863 eBitcoin eBitcoin EBTC 73.18 0.00000927 1,382,832,634.55 9,353,698.39
0.78
-0.32
2.44
864 Bitdeal Bitdeal BDL 7.81 0.00000099 1,371,344,186.08 12,800,275.99
1.09
-0.26
-1.62
865 Ellaism Ellaism ELLA 175.15 0.00002218 1,361,592,138.23 2,624,107.17
-1.52
-7.07
-26.77
866 Tidex Token Tidex Token TDX 143.14 0.00001812 1,359,855,737.61 10,835,764.22
-1.6
-0.76
-17.37
867 Inpay Inpay INPAY 135.29 0.00001713 1,352,853,080.44 119,539.29
-1.65
-3.44
-21.93
868 Linx Linx LINX 54.58 0.00000691 1,341,168,708.29 6,238,167.23
-1.78
-2.2
-26.44
869 Canada eCoin Canada eCoin CDN 13.67 0.00000173 1,331,658,873.79 74,295.99
-1.65
1.64
-17.81
870 Machinecoin Machinecoin MAC 62.07 0.00000786 1,330,589,905.52 6,186,387.40
-6.07
4.22
6.02
871 Qvolta Qvolta QVT 187.89 0.00002379 1,323,387,018.65 7,602,743.44
-13.22
-3.07
-38.26
872 UnbreakableCoin UnbreakableCoin UNB 577.04 0.00007307 1,314,572,605.60 32,002,089.43
-1.61
-2.54
-13.57
873 EquiTrader EquiTrader EQT 122.96 0.00001557 1,313,806,134.90 527,952.98
-1.62
-13.04
-19.97
874 Bytecent Bytecent BYC 606.61 0.00007681 1,302,328,451.47 9,121,130.51
-1.63
-7.53
-2.51
875 Bowhead Bowhead AHT 161.79 0.00002049 1,294,284,815.14 26,494.70
-1.65
-19.13
-0.44
876 808Coin 808Coin 808 0.01668 0.000000002 1,286,106,615.83 2,354,453.74
-2.95
6.05
24.86
877 IncaKoin IncaKoin NKA 0.08569 0.00000001 1,283,183,908.03 5,370,655.89
7.25
51.1
83.01
878 Universe Universe UNI 52.73 0.00000668 1,261,717,345.92 143,959.78
-1.62
8.89
2.36
879 42-coin 42-coin 42 30015724.63 3.8 1,260,659,142.69 171,076.91
-1.6
-2.1
-13.15
880 Datarius Credit Datarius Credit DTRC 10.43 0.00000132 1,258,481,375.52 128,938,241.69
-18.65
-34.14
0
881 Ethereum Movie Venture Ethereum Movie Venture EMV 190.96 0.00002418 1,253,998,813.73 168,217.71
-1.31
1.5
-36.57
882 BitWhite BitWhite BTW 34.44 0.00000436 1,250,871,570.21 66,570,240.94
-0.9
0.01
-3.72
883 onG.social onG.social ONG 46.04 0.00000583 1,226,999,022.12 6,374,527.97
-1.75
-11.61
-10.16
884 Innova Innova INN 373.79 0.00004733 1,226,198,103.30 7,513,490.51
-2.69
-2.43
-9.64
885 APR Coin APR Coin APR 2442.02 0.0003092 1,221,220,349.77 75,536,979.28
0.57
-17.35
-35.57
886 WeAreSatoshi WeAreSatoshi WSX 49.44 0.00000626 1,212,860,221.32 2,934,280.21
-1.51
4.49
122.54
887 FLiK FLiK FLIK 19.74 0.0000025 1,187,077,955.50 1,877,691.74
-1.65
-0.03
7.16
888 WandX WandX WAND 95 0.00001203 1,163,233,396.51 8,068,212.92
-1.91
0.17
-24.43
889 Orbitcoin Orbitcoin ORB 359.65 0.00004554 1,156,879,871.13 71,893.66
-1.53
-1.25
-6.56
890 Tigereum Tigereum TIG 78.68 0.00000996 1,147,357,118.58 10,008,449.52
-1.37
6.31
-29.04
891 Unitus Unitus UIS 18.95 0.0000024 1,114,801,490.90 595,209.71
-1.78
3.59
-35.21
892 Masternodecoin Masternodecoin MTNC 21.48 0.00000272 1,112,954,210.40 54,913.00
-1.61
-0.58
-15.98
893 Digitalcoin Digitalcoin DGC 38.15 0.00000483 1,111,574,132.54 585,178.85
-1.72
-1.65
-23.77
894 ZoZoCoin ZoZoCoin ZZC 567.88 0.00007191 1,105,376,700.21 1,222,068.63
-1.65
422.11
313.82
895 SmileyCoin SmileyCoin SMLY 0.04246 0.000000005 1,102,392,631.69 57,198.20
-1.37
15.43
15.07
896 Centra Centra CTR 16.2 0.00000205 1,101,306,439.37 3,280,386.95
-1.3
-7.17
-18.55
897 DraftCoin DraftCoin DFT 140.17 0.00001775 1,100,307,443.85 18,660,547.33
5.16
10.59
-19.06
898 Megacoin Megacoin MEC 29.53 0.00000374 1,096,896,003.33 2,593,965.07
2.45
3.42
-6.34
899 FundYourselfNow FundYourselfNow FYN 1177.65 0.0001491 1,092,127,091.53 793,118.47
6.28
-2.24
-27.28
900 PopularCoin PopularCoin POP 0.3159 0.00000004 1,089,614,531.68 2,492,472.29
-1.65
31.66
17.76
901 Wild Crypto Wild Crypto WILD 44.48 0.00000563 1,084,180,340.54 18,357,834.47
0.04
-3.78
12.89
902 WorldCoin WorldCoin WDC 9 0.00000114 1,076,847,196.71 225,300.40
-1.51
-1.33
-19.15
903 Onix Onix ONX 10.03 0.00000127 1,068,337,434.23 2,627,336.68
-2.49
-1.3
-14.03
904 Farad Farad FRD 7.9 0.000001 1,067,646,318.80 302,082.04
-1.61
6.2
-35.89
905 Version Version V 2.13 0.00000027 1,064,986,277.93 9,357.55
-1.61
3.61
10.15
906 Bitzeny Bitzeny ZNY 14.07 0.00000178 1,064,132,610.42 1,070,756.34
-3.68
-6.46
-30.19
907 Shorty Shorty SHORTY 10.58 0.00000134 1,058,273,200.28 213,884.08
-1.61
27.23
-10.27
908 UniCoin UniCoin UNIC 350.65 0.0000444 1,057,211,767.54 4,112,427.49
-1.65
0
15.82
909 Fantomcoin Fantomcoin FCN 142.16 0.000018 1,033,760,132.43 29,464.23
-1.61
-4.92
-11.23
910 Shekel Shekel JEW 10.03 0.00000127 1,028,375,460.47 1,636,135.05
-1.55
-3.07
-14.35
911 FlutterCoin FlutterCoin FLT 2.35 0.00000029 1,025,883,354.19 0.00
0
1.34
-15.26
912 Fantasy Cash Fantasy Cash FANS 221.13 0.000028 1,017,672,859.77 1,441,363.22
-1.51
-3.89
-29.54
913 Legends Room Legends Room LGD 505.06 0.00006395 1,010,113,650.14 4,502,993.83
-1.55
0.95
-11.31
914 Monster Byte Monster Byte MBI 58.84 0.00000745 989,796,794.07 1,000,225.96
-1.61
7.21
-11.55
915 Centurion Centurion CNT 12.6 0.0000016 978,869,204.08 21,110,024.06
-0.17
-21.18
163.12
916 PlatinumBAR PlatinumBAR XPTX 1084.57 0.0001373 976,391,092.35 14,995,267.22
5.52
-12.56
11.77
917 Emphy Emphy EPY 123.3 0.00001561 950,248,197.76 2,013,751.05
-1.46
2.11
-7.56
918 Sovereign Hero Sovereign Hero HERO 198433.02 0.02513 947,120,954.25 399,823.20
-2.23
-1.62
0.67
919 Advanced Technology Coin Advanced Technology Coin ARC 38.12 0.00000483 944,989,476.74 4,296,401.99
-3.94
-3.85
-21.61
920 Miners' Reward Token Miners' Reward Token MRT 93.79 0.00001188 937,865,174.64 3,407,360.57
-1.17
-2.64
-27.71
921 Vulcano Vulcano VULC 0.7869 0.0000001 935,586,216.12 6,513,289.31
-1.6
5.6
-21.48
922 Renos Renos RNS 28.04 0.00000355 935,182,527.19 1,205,199.82
-1.61
-3.96
-23.45
923 bitJob bitJob STU 19.39 0.00000246 931,706,496.45 79,639,642.88
-1.56
2.32
-16.99
924 Zetacoin Zetacoin ZET 5.52 0.0000007 927,973,181.30 79,899.30
-2.03
3.19
-7.62
925 MAZA MAZA MZC 0.8687 0.00000011 916,811,989.98 6,534,787.09
-1.51
-1.25
-11.23
926 Kolion Kolion KLN 1305 0.0001652 914,185,320.73 8,864,007.58
-1.34
-0.01
-26.67
927 Woodcoin Woodcoin LOG 113.25 0.00001434 909,996,644.48 308,573.35
-1.51
-2.01
-20.44
928 Musiconomi Musiconomi MCI 32.85 0.00000416 909,708,141.46 209,251.88
-6.56
-10.5
-31.34
929 RouletteToken RouletteToken RLT 88.69 0.00001123 906,194,433.08 28,099,440.23
-3.46
8.41
68.04
930 Adzcoin Adzcoin ADZ 20.68 0.00000262 902,775,457.04 7,208,527.75
-9.03
12.93
14.54
931 PetroDollar PetroDollar XPD 13.85 0.00000175 886,373,845.26 67,322.50
-5.34
-2.84
-21.98
932 Cryptonite Cryptonite XCN 2.13 0.00000027 886,241,435.30 89,487.61
-1.51
-4.61
-22.9
933 BitTokens BitTokens BXT 1466.93 0.0001857 864,977,255.89 53,255.50
-4.53
-5.37
-7.86
934 I0Coin I0Coin I0C 40.99 0.00000519 860,393,502.75 764,766.59
13.8
0
-3.21
935 Bitradio Bitradio BRO 130.9 0.00001657 840,951,844.26 712,122.33
-1.58
-1.35
-16.8
936 ProCurrency ProCurrency PROC 8.45 0.00000107 830,594,801.28 9,976,315.89
-2.4
-2.47
-14.63
937 Accelerator Network Accelerator Network ACC 2177.06 0.0002757 826,878,710.19 1,642,680.20
-1.13
113.85
19.27
938 Jesus Coin Jesus Coin JC 0.0462 0.000000006 825,421,124.06 2,822,162.34
-1.19
-32.34
-48.16
939 Equal Equal EQL 2.49 0.00000032 804,888,967.23 2,278,506.40
-1.53
-5.76
-11.86
940 MCAP MCAP MCAP 76.22 0.00000965 799,572,115.00 40,884,968.12
-1.51
5.08
-18.12
941 SagaCoin SagaCoin SAGA 222.87 0.00002822 797,578,429.98 22,748,247.53
-2.08
-8.71
-33.53
942 Bata Bata BTA 158.76 0.0000201 797,224,260.23 901,203.76
-1.68
-19.06
-18.52
943 Aerium Aerium AERM 7.09 0.0000009 791,610,292.96 12,194,096.70
-6.36
-10.57
7.65
944 Dinastycoin Dinastycoin DCY 0.4739 0.00000006 777,692,175.43 589,493.48
-1.51
-1.26
-20.57
945 ELTCOIN ELTCOIN ELTCOIN 8.56 0.00000108 770,258,916.75 1,211,325.13
-2.34
-7.34
-32.35
946 Bitpark Coin Bitpark Coin BPC 10.27 0.0000013 770,012,397.38 5,864.10
-1.65
-20.76
-13.16
947 MetalCoin MetalCoin METAL 9.95 0.00000126 765,480,316.42 790.47
-1.61
0
0
948 Embers Embers MBRS 15.16 0.00000192 758,165,473.15 123,749.49
-1.65
-16.16
-18.51
949 Etheriya Etheriya RIYA 473.14 0.00005991 748,289,627.36 476,715.71
-1.61
-0.08
-9.38
950 Oceanlab Oceanlab OCL 16.08 0.00000204 747,537,151.21 627,124.82
-1.51
-2.82
-36.7
951 Bitsum Bitsum BSM 0.9248 0.00000012 746,361,609.07 7,381,909.45
-2.45
15.64
-22.16
952 Numus Numus NMS 268.01 0.00003394 737,261,922.52 3,085,765.82
-8.4
-12.77
-6.13
953 Authorship Authorship ATS 7.37 0.00000093 725,437,604.86 2,559,936.78
6.44
4.87
1.53
954 FujiCoin FujiCoin FJC 0.5529 0.00000007 724,762,636.99 1,214,726.88
-1.61
-12.43
-18.69
955 Fastcoin Fastcoin FST 4.58 0.00000058 718,755,745.83 298,467.14
-1.61
-4.55
-19.5
956 StarCredits StarCredits STRC 159.37 0.00002018 717,179,744.28 263,756.35
-1.65
-5.11
-10.83
957 DRP Utility DRP Utility DRPU 203.09 0.00002572 716,991,356.11 2,474,806.86
-1.43
-5.65
-16.81
958 Nitro Nitro NOX 100.29 0.0000127 710,957,552.36 596,812.63
-1.41
-10.47
-14.54
959 Truckcoin Truckcoin TRK 3.71 0.00000047 700,483,170.46 1,036,607.48
-1.61
-7.77
-27
960 InflationCoin InflationCoin IFLT 0.01563 0.000000002 700,043,956.91 2,943,279.78
-5.57
1.43
7.78
961 Qbic Qbic QBC 375.14 0.0000475 698,916,857.44 3,535,787.47
-1.56
-3.79
-21.28
962 Piggycoin Piggycoin PIGGY 1.4 0.00000018 687,756,742.63 159,164.32
-1.61
-5.68
-12.29
963 Startcoin Startcoin START 15.24 0.00000193 686,950,441.29 262,579.73
-1.6
-6.84
-0.57
964 NetCoin NetCoin NETCOIN 0.8687 0.00000011 683,802,744.20 82,736.31
-1.51
-9.48
-14.82
965 Global Jobcoin Global Jobcoin GJC 50.37 0.00000635 678,181,241.40 0.00
0
0
-17.44
966 Happycoin Happycoin HPC 45.83 0.0000058 662,058,444.11 15,114,005.59
1.65
3.17
-29.16
967 PiplCoin PiplCoin PIPL 7.79 0.00000099 649,955,311.98 626,414.33
-1.59
-8.23
-26.49
968 Moin Moin MOIN 85.07 0.00001077 648,385,769.45 126,629.14
-1.61
-2.27
-28.4
969 Cream Cream CRM 14.24 0.0000018 642,513,441.26 18,393.79
-1.65
-3.81
-19.14
970 Unify Unify UNIFY 35.56 0.0000045 635,137,237.28 278,838.17
-10.48
-9.43
-23.38
971 ShadowCash ShadowCash SDC 94.77 0.000012 634,503,176.55 1,651.85
-1.61
-6.84
-28.84
972 Suretly Suretly SUR 2749.81 0.0003482 610,427,169.24 2,979,827.09
1.13
4.31
-21.6
973 Growers International Growers International GRWI 514.29 0.00006512 609,530,441.58 739,731.42
-1.58
-19.58
-38.24
974 Guncoin Guncoin GUN 2.84 0.00000036 609,082,616.00 404,538.28
-1.51
-2.91
-13.63
975 Netko Netko NETKO 111.44 0.00001411 608,681,080.09 1,100,434.47
-1.65
-15.21
-14.2
976 Bit20 Bit20 BTWTY 592831714.76 75.07 602,316,789.67 831,057.70
-2.47
0
-39.11
977 UltraCoin UltraCoin UTC 12.79 0.00000162 596,456,303.03 257,009.90
1.62
2.54
6.22
978 Sugar Exchange Sugar Exchange SGR 169.44 0.00002145 593,023,332.43 37,460,717.21
-1.23
-5.18
-7.35
979 Elcoin Elcoin EL 52.25 0.00000662 585,630,980.89 640,088.08
1.15
-8.15
-6.97
980 DeusCoin DeusCoin DEUS 52.36 0.00000663 580,149,423.58 345,581.40
-1.65
-0.25
-16.02
981 LanaCoin LanaCoin LANA 0.6318 0.00000008 571,702,098.33 274,835.72
-1.65
-12.23
-27.67
982 QubitCoin QubitCoin Q2C 2.29 0.00000029 569,792,380.60 70,780.12
-1.61
-4.55
-4.65
983 InsaneCoin InsaneCoin INSN 28.14 0.00000356 565,147,266.74 2,375,273.32
-5.17
-16.24
-33.42
984 Leviar Leviar XLC 47.54 0.00000602 564,783,408.46 2,347,661.00
-1.61
-11.94
-25.82
985 ArbitrageCT ArbitrageCT ARCT 6.52 0.00000083 558,852,949.07 3,092,999.93
-1.51
1.75
-9.09
986 AquariusCoin AquariusCoin ARCO 318.67 0.00004035 558,170,445.66 18,708.02
-1.61
-7.55
-20.4
987 Elementrem Elementrem ELE 21.32 0.0000027 556,818,356.90 1,020,065.93
2.17
-3.28
-4.84
988 HoboNickels HoboNickels HBN 8.61 0.00000109 552,236,756.76 35,692.56
-1.65
-1.33
-20.36
989 Minereum Minereum MNE 186.49 0.00002361 551,664,056.74 10,768,698.03
-1.74
-11.98
-36.39
990 JetCoin JetCoin JET 79.84 0.00001011 544,819,645.63 15,406,491.67
-0.57
-12.62
-37.45
991 GreenMed GreenMed GRMD 50.54 0.0000064 543,724,841.28 11,795,682.65
-5.82
-4.4
-32.09
992 Trollcoin Trollcoin TROLL 0.9468 0.00000012 543,723,764.77 172,579.71
-1.74
2.79
-6.04
993 Veros Veros VRS 43.83 0.00000555 542,932,534.49 7,461,796.80
-1.7
-5.32
-20.96
994 BTCtalkcoin BTCtalkcoin TALK 8.13 0.00000103 531,104,987.32 174,869.43
-0.55
0
-5.74
995 Skeincoin Skeincoin SKC 38.7 0.0000049 515,454,775.20 204,702.58
-0.39
0.59
-27.73
996 Regalcoin Regalcoin REC 40.24 0.0000051 515,074,769.36 1,100,499.06
0.59
34.22
4.87
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 28.98 0.00000367 500,609,787.91 422,321.05
-1.51
-5.09
-22.08
998 TagCoin TagCoin TAG 77.4 0.0000098 497,956,206.06 53,578.02
-1.51
13.84
-3.34
999 TittieCoin TittieCoin TTC 0.3949 0.00000005 497,548,211.12 265,007.24
-1.61
-1.23
-11.58
1000 BitBar BitBar BTB 13268.34 0.00168 496,746,215.80 663,073.59
0.75
-3.34
-21.73
1001 bitSilver bitSilver BITSILVER 22811.98 0.002888 496,486,778.38 416,384.13
-1.99
6.07
-14.9
1002 Phoenixcoin Phoenixcoin PXC 7.34 0.00000093 489,357,093.77 632,166.09
-1.51
-9.79
0.51
1003 EthBet EthBet EBET 57.1 0.00000723 485,597,942.53 2,601.15
-1.21
1.79
-23.72
1004 ICO OpenLedger ICO OpenLedger ICOO 1041.69 0.0001288 485,377,259.25 0.00
0
2.98
-28.64
1005 Triangles Triangles TRI 4328.18 0.000548 484,237,241.73 156,841.22
-1.51
-8.3
-24.15
1006 BritCoin BritCoin BRIT 22.76 0.00000279 484,137,126.88 0.00
0
2.02
-29.9
1007 iTicoin iTicoin ITI 15100.87 0.001912 483,227,481.18 9,256.87
-1.61
0
-19.05
1008 iEthereum iEthereum IETH 26.56 0.00000336 477,615,666.91 1,085,675.60
-3.6
5.73
-12.47
1009 DROXNE DROXNE DRXNE 6.48 0.00000082 473,084,662.45 426,388.08
-1.65
2.78
-10.4
1010 CryptoCarbon CryptoCarbon CCRB 132.59 0.00001679 472,299,891.18 119,706,145.17
-1.38
-4.31
-20.17
1011 Opal Opal OPAL 31.15 0.00000394 471,920,961.85 22,600.34
-1.65
21.73
-12.01
1012 Bitgem Bitgem BTG 7739.61 0.00098 471,407,469.54 360,601.86
-1.51
-0.31
-12.57
1013 BlockPay BlockPay BLOCKPAY 86.81 0.00001099 471,216,928.37 57,962.19
-2.58
2.32
4.6
1014 VoteCoin VoteCoin VOT 15.93 0.00000202 471,134,037.58 8,635.56
-1.65
9.02
-25.83
1015 Mao Zedong Mao Zedong MAO 74.63 0.00000945 467,387,804.38 695,807.91
-1.65
13.11
-6.78
1016 ParallelCoin ParallelCoin DUO 1470.53 0.0001862 462,801,898.23 245,464.39
-1.53
15.5
26.99
1017 Cabbage Cabbage CAB 43.75 0.00000554 459,400,146.24 77,482,113.98
-0.89
10.33
23.26
1018 Nyancoin Nyancoin NYAN 1.42 0.00000018 458,885,577.43 307,634.64
4.17
4.55
-6.92
1019 bitBTC bitBTC BITBTC 8939201.37 1.13 458,111,571.20 1,887,444.86
-2.45
-4.72
-9.4
1020 Billionaire Token Billionaire Token XBL 138.88 0.00001759 453,907,823.90 1,468,674.12
-1.62
2.53
-29.37
1021 Ethereum Cash Ethereum Cash ECASH 31.99 0.00000405 450,989,422.12 306,191.05
-1.65
-2.36
-18.28
1022 Synergy Synergy SNRG 119.96 0.00001519 442,105,036.32 35,490.72
-2.26
-1.34
-23.39
1023 Octoin Coin Octoin Coin OCC 1141.12 0.0001445 432,049,414.40 991,760,336.99
-0.98
1.15
30.53
1024 Litecoin Plus Litecoin Plus LCP 296.71 0.00003757 428,533,553.02 2,683,390.24
-1.38
0.3
-18.34
1025 NuShares NuShares NSR 0.1537 0.00000002 426,827,294.51 270,121.71
-1.63
6.41
-14.13
1026 BigUp BigUp BIGUP 0.1994 0.00000003 426,192,157.27 221,294.73
-1.38
-33.95
-36.96
1027 TEKcoin TEKcoin TEK 0.3007 0.00000004 425,254,522.47 43,976,148.76
24.88
-4.37
30.07
1028 Halcyon Halcyon HAL 71.08 0.000009 419,444,631.50 641,782.50
-1.51
-4.4
-7.67
1029 Aricoin Aricoin ARI 1.74 0.00000022 403,843,938.55 132,000.89
-0.76
3.45
-11.45
1030 HOdlcoin HOdlcoin HODL 2.45 0.00000031 402,350,827.79 5,158.13
-1.65
-1.25
-5.92
1031 BriaCoin BriaCoin BRIA 538.25 0.00006815 400,152,607.04 2,253,972.87
0
-9.76
26.64
1032 StrongHands StrongHands SHND 0.0007442 0.00000000009 400,027,732.60 63,144,698.23
-1.18
-4.03
27.31
1033 Newbium Newbium NEWB 7.97 0.00000098 398,522,780.30 0.00
0
3.79
82.58
1034 TrumpCoin TrumpCoin TRUMP 59.97 0.00000759 395,749,706.53 274,532.15
-1.61
-0.18
-19.18
1035 FirstCoin FirstCoin FRST 12.59 0.00000159 393,004,621.86 2,100,495.73
-1.32
2.1
-35.43
1036 BlazeCoin BlazeCoin BLZ 0.6349 0.00000008 386,348,598.92 2,818,620.64
-1.33
-11.54
-15.42
1037 DigiCube DigiCube CUBE 0.158 0.00000002 383,683,175.53 219,657.37
-1.61
-1.25
-4.62
1038 WCOIN WCOIN WIN 107.22 0.00001358 382,689,562.53 8,682,939.64
-1.31
-0.68
-33.96
1039 Cashcoin Cashcoin CASH 7.66 0.00000097 365,227,594.52 63,176.35
-1.65
-4.22
-51.89
1040 Zilbercoin Zilbercoin ZBC 50.91 0.00000628 359,431,698.10 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 20.14 0.00000255 353,939,375.76 82,900.59
-1.34
-1.95
-9.83
1042 OP Coin OP Coin OPC 2.45 0.00000031 349,151,086.89 137,027,091.18
-0.04
-7.41
-53.4
1043 Speedcash Speedcash SCS 717.33 0.00009083 342,310,981.80 6,751,185.88
-6.56
-16.33
-36.28
1044 Joulecoin Joulecoin XJO 9.52 0.00000121 341,535,899.07 173,197.62
-1.68
-2.72
-13.96
1045 Senderon Senderon SDRN 7.74 0.00000098 341,525,134.03 1,345,909.63
-1.51
8.73
-4.86
1046 Pakcoin Pakcoin PAK 6.11 0.00000077 336,464,489.70 531,944.66
-2.41
-4.45
-15.94
1047 Digital Money Bits Digital Money Bits DMB 4.11 0.00000052 332,360,857.25 9,467,334.13
-1.61
4.79
27.58
1048 KushCoin KushCoin KUSH 59.71 0.00000756 331,090,582.77 944.47
-1.61
-3.18
-29.13
1049 Peerguess Peerguess GUESS 19.14 0.00000242 330,914,036.15 30,834,190.46
2.48
-9.77
-62.27
1050 AdCoin AdCoin ACC 52.63 0.00000666 330,709,500.43 1,608,651.91
-6.68
8.03
-17.6
1051 Motocoin Motocoin MOTO 16.82 0.00000213 330,424,226.92 1,629.50
-1.51
23.07
3.33
1052 DaxxCoin DaxxCoin DAXX 0.6318 0.00000008 329,101,203.76 286,839.82
-1.61
-1.25
-16.55
1053 CarTaxi Token CarTaxi Token CTX 8.24 0.00000104 328,941,881.20 2,312,976.05
-0.93
-4.03
-3.04
1054 Crystal Clear Crystal Clear CCT 63.43 0.00000803 328,199,093.59 128,610,984.53
-1.34
-2.12
0.92
1055 MojoCoin MojoCoin MOJO 26.75 0.00000339 326,645,698.61 199,511.68
-1.51
4.68
-21.5
1056 Bitcoin Red Bitcoin Red BTCR 15.78 0.000002 324,286,002.30 1,318,889.39
-1.31
2.17
-9.77
1057 CryptoInsight CryptoInsight TKR 25.38 0.00000321 317,968,001.55 113,689.57
-1.31
0
-12.98
1058 bitGold bitGold BITGOLD 1651604.41 0.2091 312,954,723.39 389,002.18
-2.28
-3.35
0.28
1059 Atomic Coin Atomic Coin ATOM 19.11 0.00000242 306,234,110.21 49,423.80
-1.18
1.76
-10.6
1060 Garlicoin Garlicoin GRLC 31.58 0.000004 305,646,339.14 4,147,101.68
-0.09
-7.3
0.2
1061 ERC20 ERC20 ERC20 0.1903 0.00000002 299,716,956.26 910,400.33
11.7
99.39
23.92
1062 Golfcoin Golfcoin GOLF 0.2369 0.00000003 298,641,528.97 177,611.28
-1.61
-19.97
-15.37
1063 Impact Impact IMX 2.69 0.00000034 295,199,946.35 355,062.17
-1.65
-1.25
-12.75
1064 Sterlingcoin Sterlingcoin SLG 68.79 0.00000871 291,729,298.12 492,822.36
-1.51
0.48
-12.21
1065 Granite Granite GRN 7.5 0.00000095 290,752,909.18 217,953.26
-1.61
-1.43
-12.68
1066 Joincoin Joincoin J 93.27 0.00001181 289,328,694.66 61,343.28
-1.65
0.28
27.94
1067 SuperCoin SuperCoin SUPER 5.92 0.00000075 288,766,759.69 778,203.51
-1.51
-46.97
-35.36
1068 Chronos Chronos CRX 3.87 0.00000049 285,320,871.05 8,601.05
-1.61
15.73
6.16
1069 EBCH EBCH EBCH 30.23 0.00000383 280,667,145.15 86,282.21
-5.64
-30.76
-45.44
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.08 0.00000039 278,503,372.53 1,184.64
-1.65
0
-19.46
1071 Tokugawa Tokugawa TOK 272.7 0.00003453 275,878,856.29 4,205,254.41
0.07
3.35
5.72
1072 Tigercoin Tigercoin TGC 6.24 0.00000079 271,628,819.32 7,911.14
-1.61
-1.64
-15.86
1073 Mineum Mineum MNM 28.65 0.00000358 270,341,320.78 0.00
0
0.05
0.3
1074 Influxcoin Influxcoin INFX 160.64 0.00002034 268,805,149.87 11,416,753.32
-0.3
12.85
10.84
1075 Ultimate Secure Cash Ultimate Secure Cash USC 25.83 0.00000327 267,110,732.90 12,326.40
-1.61
-10.88
-29.59
1076 iCoin iCoin ICN 8.91 0.0000011 264,815,626.82 0.00
0
1.32
1.38
1077 Bitz Bitz BITZ 132.67 0.00001612 264,132,046.91 0.00
0
0
-7.49
1078 Titcoin Titcoin TIT 5.29 0.00000067 263,771,418.14 81,913.54
-1.61
1.56
-18.64
1079 ChessCoin ChessCoin CHESS 4.88 0.00000062 263,590,565.50 30,901.04
-1.61
-3.92
-1.85
1080 SmartCoin SmartCoin SMC 10.66 0.00000135 261,313,759.98 43,232.28
-1.62
-2.77
-22.58
1081 Marscoin Marscoin MARS 9.24 0.00000117 261,302,994.94 859,278.24
-2.89
-7.02
-7.53
1082 Dix Asset Dix Asset DIX 0.002611 0.0000000003 261,059,705.09 1,166,660.98
-1.46
2.76
2.55
1083 Evil Coin Evil Coin EVIL 12.33 0.00000156 259,148,910.86 26,644.55
-1.61
-2.98
-17.45
1084 WavesGo WavesGo WGO 28.52 0.00000361 259,055,255.03 108,942.18
-1.47
7.04
-32.53
1085 Prototanium Prototanium PR 1313.52 0.0001663 258,456,718.92 21,332.00
-1.51
4.63
-11.32
1086 IslaCoin IslaCoin ISL 170.6 0.000021 258,239,265.15 0.00
0
1.57
0
1087 Bitair Bitair BTCA 0.3683 0.00000005 257,834,499.73 5,033,215.01
-0.57
-20.69
-13.55
1088 Zennies Zennies ZENI 0.2564 0.00000003 256,653,575.07 133,502.62
-1.61
-64.37
-73.8
1089 Blakecoin Blakecoin BLC 16.95 0.00000215 256,294,022.80 148,997.81
-1.53
-4.14
-31.92
1090 Escroco Escroco ESC 118.78 0.00001504 255,909,710.95 2,876,590.37
-1.55
10.71
-76.84
1091 Ethereum Gold Ethereum Gold ETG 21.28 0.00000269 255,345,622.96 277,234.17
-1.61
-6.77
-8.34
1092 8Bit 8Bit 8BIT 173.75 0.000022 255,032,360.36 63,559.69
-1.53
0
-18.94
1093 Philosopher Stones Philosopher Stones PHS 42.33 0.00000536 254,593,146.81 529,310.46
-1.65
-6.16
-15.93
1094 Phantomx