English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South Korean Won price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KRW) Price (BTC) Market Cap (KRW) Volume 24h (KRW) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7292195.16 1 126,001,563,151,952.05 4,875,706,200,645.68
0.23
1.79
0.18
2 Ethereum Ethereum ETH 250708.49 0.03443 25,593,496,121,339.97 2,005,111,787,546.35
1.61
6.68
5.93
3 XRP XRP XRP 503.19 0.00006911 20,031,377,586,880.11 1,462,726,174,070.23
-2.84
38.2
60.08
4 Bitcoin Cash Bitcoin Cash BCH 510151.4 0.07007 8,855,947,724,649.00 414,083,907,873.42
-0.05
6.32
-1.77
5 EOS EOS EOS 6413.88 0.0008809 5,812,548,450,739.10 787,649,799,376.78
0.59
9.6
5.64
6 Stellar Stellar XLM 268.82 0.00003692 5,049,907,062,056.25 104,244,789,012.18
1.41
16.41
16.43
7 Litecoin Litecoin LTC 63810.32 0.008764 3,725,238,876,868.29 294,593,446,626.61
0.5
5.01
4.7
8 Tether Tether USDT 1116.7 0.0001534 3,078,082,638,031.81 3,031,975,254,209.93
0.14
-0.22
-0.17
9 Cardano Cardano ADA 96.22 0.00001322 2,494,725,607,536.23 125,615,414,532.62
5.5
18.81
23.72
10 Monero Monero XMR 129570.98 0.0178 2,128,016,930,844.30 42,295,691,582.52
0.34
5.22
2.52
11 Dash Dash DASH 224352.02 0.03081 1,869,224,966,999.90 236,603,408,817.18
1.37
4.53
3.58
12 IOTA IOTA MIOTA 636.6 0.00008743 1,769,437,921,624.25 34,406,441,017.21
-0.35
7.13
-2.76
13 TRON TRON TRX 24.25 0.00000333 1,594,292,828,121.93 153,528,525,084.55
0.85
9.62
8
14 NEO NEO NEO 20470.14 0.002811 1,330,559,049,267.59 61,293,372,008.79
0.26
6.6
0.3
15 Ethereum Classic Ethereum Classic ETC 12489.5 0.001715 1,307,554,772,003.92 188,878,341,823.30
0.51
3.29
0.28
16 Tezos Tezos XTZ 1908.48 0.0002621 1,159,378,002,968.25 4,627,770,896.41
1.18
9.56
28.13
17 Binance Coin Binance Coin BNB 11241.76 0.001544 1,073,729,002,109.68 31,605,622,689.58
0.37
4.38
4.56
18 NEM NEM XEM 101.34 0.00001392 912,027,693,321.81 12,651,446,727.19
0.91
5.1
-1.53
19 VeChain VeChain VEN 15.41 0.00000212 854,374,109,277.03 20,688,540,164.29
1.51
5.75
-1.93
20 Dogecoin Dogecoin DOGE 6.37 0.00000087 740,459,653,015.50 28,394,246,333.40
-0.14
0.42
-12.7
21 Zcash Zcash ZEC 133192.07 0.01829 644,923,492,491.06 119,232,116,797.16
-0.23
4.61
0.79
22 OmiseGo OmiseGo OMG 3786.61 0.0005201 531,054,354,023.73 28,631,830,677.05
-0.31
7.25
-2.05
23 Lisk Lisk LSK 3787.26 0.0005202 417,870,959,068.50 9,935,917,459.19
0.73
-0.82
-3.73
24 Bitcoin Gold Bitcoin Gold BTG 24195.09 0.003323 417,244,074,274.88 5,898,240,238.90
0.71
2.87
7.81
25 Bytecoin Bytecoin BCN 2.17 0.0000003 400,052,574,237.54 2,670,298,477.81
-0.28
4.46
2.93
26 Nano Nano NANO 2884.46 0.0003962 384,348,924,457.20 22,339,494,294.53
-1.13
11.35
8.47
27 Ontology Ontology ONT 2074.66 0.0002849 382,165,693,715.41 38,059,172,824.71
2.27
8.16
-1.12
28 BitShares BitShares BTS 137.41 0.00001887 365,460,633,421.81 7,189,578,055.72
1.42
6.45
18.96
29 Qtum Qtum QTUM 3997.52 0.000549 355,397,667,440.97 130,653,123,811.87
1.02
7.46
2.56
30 Decred Decred DCR 41241.36 0.005664 350,702,310,884.39 730,480,783.86
0.06
1.62
-1.78
31 Maker Maker MKR 478079.96 0.06566 348,151,105,329.71 1,821,916,716.41
3.46
5.21
19.29
32 0x 0x ZRX 638.33 0.00008767 344,523,811,382.79 16,904,693,206.76
0.57
7.96
4.49
33 Bitcoin Diamond Bitcoin Diamond BCD 2015.73 0.0002768 309,932,981,193.24 3,271,490,315.92
1.16
2.42
-6.99
34 DigiByte DigiByte DGB 27.86 0.00000383 301,455,786,050.50 4,661,438,700.89
-0.52
-1.88
0.99
35 Zilliqa Zilliqa ZIL 38.51 0.00000529 299,636,232,869.78 8,990,111,499.11
-0.05
4.25
0.21
36 ICON ICON ICX 723.95 0.00009943 280,479,865,276.98 19,553,679,708.44
0.24
8.29
2.21
37 Steem Steem STEEM 936.26 0.0001286 261,162,002,133.97 3,804,825,413.23
1.44
4.26
14.31
38 Aeternity Aeternity AE 1103.68 0.0001516 257,179,238,533.38 5,431,403,053.01
2.09
5.24
7.31
39 Waves Waves WAVES 2492.3 0.0003423 249,229,995,302.03 19,805,979,831.28
0.17
-1.83
-7.33
40 Verge Verge XVG 16.29 0.00000224 247,171,730,118.00 10,082,157,686.23
0.07
7.39
8.9
41 Siacoin Siacoin SC 6.21 0.00000085 229,525,024,184.37 3,332,678,368.93
1.2
4.18
2.59
42 Bytom Bytom BTM 197.55 0.00002713 198,040,286,939.22 41,023,577,345.38
1.25
3.89
3.23
43 Metaverse ETP Metaverse ETP ETP 3606.4 0.0004953 186,392,845,105.94 3,169,465,785.11
-1.51
4.31
-0.63
44 Basic Attention Token Basic Attention Token BAT 183.35 0.00002518 183,345,548,309.55 4,848,775,164.72
-1.38
8.89
-0.19
45 Pundi X Pundi X PSX 1.6 0.00000022 172,825,859,098.07 3,557,114,511.81
1.38
2.76
-5.05
46 Holo Holo HOT 1.29 0.00000018 172,112,589,040.00 9,180,899,792.15
1.08
10.38
-3.92
47 Augur Augur REP 14721.43 0.002022 161,935,720,187.38 3,216,998,782.33
0.93
5.65
-6.06
48 Golem Golem GNT 160.13 0.00002199 153,601,840,515.71 2,882,452,886.71
1.46
3.17
9.31
49 Stratis Stratis STRAT 1546.4 0.0002124 153,127,728,275.69 1,601,787,669.05
-0.13
4.89
-0.11
50 Status Status SNT 41.33 0.00000568 143,449,023,312.24 11,944,451,756.45
1.39
9.56
11.67
51 ChainLink ChainLink LINK 398.48 0.00005473 139,469,247,452.51 29,160,336,660.19
-1.2
8.63
33.12
52 Waltonchain Waltonchain WTC 3448.44 0.0004736 138,434,319,268.92 7,033,233,526.83
1.09
3.06
-3.06
53 Komodo Komodo KMD 1212.93 0.0001666 133,169,395,838.91 2,117,667,424.95
0.06
6.05
5.7
54 MOAC MOAC MOAC 2092.6 0.0002874 130,710,544,326.43 42,598,516.19
4.53
10.41
8.02
55 Populous Populous PPT 3484.69 0.0004786 128,947,650,958.43 2,575,256,006.08
0.56
2
-8.22
56 MaidSafeCoin MaidSafeCoin MAID 284.15 0.00003903 128,591,653,924.92 1,992,783,125.84
0.79
-0.34
2.21
57 Mithril Mithril MITH 327.19 0.00004494 126,749,664,754.47 18,665,636,907.59
-2.68
13.02
7.63
58 Ardor Ardor ARDR 126.76 0.00001741 126,637,596,538.82 1,758,624,393.31
0.29
0.88
15.44
59 Cryptonex Cryptonex CNX 2253.87 0.0003096 125,024,758,377.45 4,774,222,133.57
-1
1.11
-4.22
60 RChain RChain RHOC 323.63 0.00004445 123,642,850,014.80 364,100,260.56
3.41
10.85
11.71
61 IOST IOST IOST 14.19 0.00000195 119,231,921,025.27 8,199,862,392.55
1.91
5.68
5
62 Wanchain Wanchain WAN 1099.55 0.000151 116,719,579,565.76 2,073,235,618.31
1.28
6.5
8.95
63 Aion Aion AION 516.46 0.00007093 115,500,956,716.23 2,272,327,552.76
0.65
7.86
6.31
64 Hshare Hshare HSR 2645.63 0.0003634 115,099,836,303.96 2,914,141,661.28
10.29
13.3
4.22
65 Aurora Aurora AOA 33.13 0.00000455 114,721,758,591.71 1,468,199,497.86
-3.56
46.58
54.06
66 KuCoin Shares KuCoin Shares KCS 1244.68 0.000171 112,930,737,554.11 211,862,622.51
0.82
1.58
0.53
67 ReddCoin ReddCoin RDD 3.75 0.00000052 108,122,189,865.07 2,986,015,202.76
-1.21
-1.96
-4.06
68 TrueUSD TrueUSD TUSD 1120.45 0.0001539 104,602,533,919.69 14,780,153,562.93
0.35
-0.2
0.06
69 Dropil Dropil DROP 4.79 0.00000066 103,824,057,590.46 185,330,882.36
-1.73
8.71
7.33
70 FunFair FunFair FUN 19.96 0.00000274 100,007,971,717.38 5,556,808,116.00
0.4
8.71
25.29
71 Huobi Token Huobi Token HT 1994.17 0.0002739 99,708,859,079.95 13,621,132,381.92
2.39
3.82
11.79
72 Dentacoin Dentacoin DCN 0.2977 0.00000004 96,820,106,964.79 144,614,493.45
7.54
0.84
1.58
73 Decentraland Decentraland MANA 89.15 0.00001224 93,624,711,406.89 6,522,763,606.54
-1.15
9.57
18.98
74 aelf aelf ELF 364.93 0.00005012 91,233,490,772.03 6,312,841,933.26
0.02
0.77
-0.19
75 Bancor Bancor BNT 1610.62 0.0002212 86,332,650,493.94 3,183,326,169.75
2.05
5.52
5.76
76 TenX TenX PAY 786.01 0.0001079 85,917,493,062.80 5,680,740,194.49
-2.03
5.03
8.54
77 QASH QASH QASH 238.83 0.0000328 83,591,701,047.80 640,313,563.15
1.77
0.44
-2.11
78 Ark Ark ARK 789.91 0.0001085 83,166,634,015.42 240,059,670.69
0.61
5.8
9.09
79 Horizen Horizen ZEN 17409.2 0.002391 82,902,617,835.83 519,087,494.33
0.9
2.65
-3.41
80 DigixDAO DigixDAO DGD 40418.85 0.005551 80,837,709,006.63 441,959,175.23
2.01
5.55
4.2
81 MCO MCO MCO 4902.51 0.0006846 77,429,428,532.20 6,960,520,627.71
0.82
2.78
2.09
82 Nxt Nxt NXT 77.2 0.0000106 77,124,167,226.87 2,058,971,667.30
1.25
4.49
9.5
83 Crypto.com Crypto.com MCO 4872.84 0.0006693 76,960,823,612.57 7,346,983,459.26
1.11
0.96
-2.32
84 GXChain GXChain GXS 1236.56 0.0001698 74,193,525,286.46 6,212,741,685.41
2.1
4.11
2.9
85 CyberMiles CyberMiles CMT 103.75 0.00001425 72,230,896,860.65 14,618,013,930.99
1.41
-1.36
13.66
86 Nebulas Nebulas NAS 1585.97 0.0002178 72,161,510,657.34 3,993,360,167.90
0.56
6.79
-1.13
87 WAX WAX WAX 77.06 0.00001058 71,888,699,972.02 528,153,354.06
-0.03
6.36
11.93
88 Dragonchain Dragonchain DRGN 293.55 0.00004032 69,989,380,590.75 1,797,062,390.25
2.85
6.09
14.66
89 Power Ledger Power Ledger POWR 180.33 0.00002477 68,891,212,637.10 7,617,317,739.15
3.25
6.21
15.33
90 Bitcoin Private Bitcoin Private BTCP 3331 0.0004575 68,366,983,669.82 102,157,619.42
-0.02
2.22
5.25
91 Theta Token Theta Token THETA 98.6 0.00001354 67,445,584,052.41 3,151,324,388.12
1.64
-1.25
0.53
92 Mixin Mixin XIN 146906.14 0.02018 65,078,760,321.72 35,229,201.77
-3.59
-2
-24.63
93 MonaCoin MonaCoin MONA 1038.03 0.0001426 64,783,809,739.16 1,139,297,712.93
0.56
4.84
-4.98
94 Loopring Loopring LRC 106.76 0.00001466 61,076,405,454.00 1,714,224,525.40
-0.75
4.17
1.12
95 Electroneum Electroneum ETN 7.66 0.00000105 60,795,888,542.52 1,445,503,002.11
1.51
15.55
23.69
96 Gas Gas GAS 5983.34 0.0008218 60,601,540,133.45 1,932,791,028.42
0.18
7.36
-6.61
97 PIVX PIVX PIVX 1057.04 0.0001452 60,020,191,013.42 380,646,764.37
-0.32
3.59
5.68
98 Elastos Elastos ELA 7777.18 0.001068 59,885,803,010.37 5,121,521,991.78
-0.43
-2.86
-14.67
99 Nexus Nexus NXS 1020.06 0.0001401 59,619,275,072.57 791,458,648.60
0.1
-0.78
3
100 ZCoin ZCoin XZC 10437.54 0.001434 59,329,429,571.54 844,513,632.74
1.97
2.7
-7.77
101 Dai Dai DAI 1121.49 0.000154 59,176,320,701.56 8,843,292,880.83
0.43
0.21
0.42
102 Kyber Network Kyber Network KNC 434.43 0.00005967 58,270,843,039.02 3,665,960,874.70
0.8
4.01
3.8
103 Emercoin Emercoin EMC 1376.99 0.0001891 57,996,471,443.46 2,200,310,152.72
3.7
18.19
-6.02
104 Loom Network Loom Network LOOM 94.68 0.000013 56,051,621,975.25 3,689,653,967.35
1.54
5.51
5.57
105 Kin Kin KIN 0.0716 0.00000001 54,133,364,965.00 1,354,860,042.17
2.28
-1.49
-4.96
106 SysCoin SysCoin SYS 95.93 0.00001318 51,839,398,982.45 284,503,526.84
1.19
4.51
2.89
107 Nuls Nuls NULS 1292.26 0.0001775 51,690,432,055.40 3,207,338,280.30
1.25
5.91
-4.48
108 Polymath Polymath POLY 174.73 0.000024 49,453,855,502.16 2,224,487,015.68
0.99
4.92
5.81
109 Cortex Cortex CTXC 326.08 0.00004478 48,844,222,286.31 4,979,488,027.84
1.58
3.35
-5.02
110 Bibox Token Bibox Token BIX 473.38 0.00006501 48,445,339,886.37 35,515,406,306.45
0.32
2.21
-6.86
111 Substratum Substratum SUB 125.86 0.00001729 48,207,440,182.08 323,673,835.79
0.44
5.36
7.41
112 Groestlcoin Groestlcoin GRS 669.32 0.00009193 47,470,346,410.22 6,608,689,950.43
3.44
8.36
10.05
113 Factom Factom FCT 5295.09 0.0007272 46,306,139,774.43 135,511,167.34
0
4.36
-2.78
114 WaykiChain WaykiChain WIC 270.6 0.00003716 45,970,764,186.46 6,201,746,691.40
0.82
12.58
19.78
115 Enigma Enigma ENG 607.46 0.00008343 45,460,035,919.58 1,773,121,466.43
1.93
1.74
-9.76
116 Storj Storj STORJ 331.62 0.00004554 45,029,308,492.57 1,518,805,572.62
0.81
1.34
24.38
117 Byteball Bytes Byteball Bytes GBYTE 67468.87 0.009266 44,719,096,297.28 26,455,769.49
6.45
1.81
-5.02
118 Civic Civic CVC 129.04 0.00001772 44,220,409,497.59 3,611,834,640.34
1.26
1.82
4.36
119 BridgeCoin BridgeCoin BCO 1624.37 0.0002231 43,857,994,519.60 12,872,145.33
0.01
-1.28
34.01
120 Genesis Vision Genesis Vision GVT 10327.65 0.001418 43,327,499,564.75 3,194,802,510.13
-0.15
1.29
7.52
121 Global Currency Reserve Global Currency Reserve GCR 407.74 0.000056 42,668,811,085.29 410,923,849.15
1.68
55.56
86.39
122 Scry.info Scry.info DDD 96.67 0.00001328 42,542,479,032.74 632,798,229.54
1.56
32.03
-1.32
123 Iconomi Iconomi ICN 426.26 0.00005854 42,170,187,973.42 583,390,465.28
0.78
-0.35
2.66
124 Veritaseum Veritaseum VERI 20672.31 0.002839 42,102,166,030.24 1,065,806,999.60
4.59
8.27
-2.3
125 Noah Coin Noah Coin NOAH 1.26 0.00000017 41,108,072,912.23 391,287,024.89
0.73
0.12
2.1
126 Dent Dent DENT 2.38 0.00000033 41,011,692,012.11 2,136,497,514.32
0.67
3.96
-5.27
127 TaTaTu TaTaTu TTU 422.58 0.00005804 40,875,549,800.71 272,515,694.45
-0.2
-3.86
-14.83
128 Skycoin Skycoin SKY 4011.01 0.0005509 40,110,107,127.87 689,314,032.41
-0.56
4.5
1.71
129 Linkey Linkey LKY 801.35 0.0001101 40,067,432,936.84 112,740,830.27
1.82
7.45
-5.94
130 Nectar Nectar NEC 479.86 0.0000659 39,517,793,646.92 2,371,629.03
-0.49
-6.71
1.08
131 BitcoinDark BitcoinDark BTCD 30558.59 0.004197 39,385,815,725.04 219,338,531.94
-3.05
14.79
-52.79
132 Storm Storm STORM 8.68 0.00000119 38,872,172,343.75 3,636,137,513.13
0.79
2.18
15.31
133 Endor Protocol Endor Protocol EDR 69.64 0.00000956 37,775,422,282.08 637,992,548.81
-1.29
1.42
22.07
134 Gifto Gifto GTO 70.96 0.00000975 37,452,018,886.84 20,365,393,871.75
0.87
4.03
7.33
135 Cindicator Cindicator CND 25.76 0.00000354 37,241,408,854.53 1,681,946,800.87
2.94
9.94
22.65
136 Matrix AI Network Matrix AI Network MAN 248.04 0.00003407 37,206,287,815.42 5,591,495,279.57
1.57
4.03
2.39
137 Vertcoin Vertcoin VTC 804.77 0.0001105 37,070,021,580.37 407,114,156.17
3.8
5.19
6.93
138 Tokenomy Tokenomy TEN 184.32 0.00002531 36,864,147,910.63 311,598,011.04
0.9
0.56
-9.46
139 ODEM ODEM ODE 197.74 0.00002716 36,011,499,852.99 8,735,314.76
0.34
6.83
-18.2
140 SALT SALT SALT 500.53 0.00006874 35,982,099,544.33 1,088,628,074.11
2.07
7.16
3.53
141 Bread Bread BRD 404.4 0.00005554 35,883,726,444.53 872,985,801.87
1.67
7.32
14.75
142 Enjin Coin Enjin Coin ENJ 46.84 0.00000643 35,650,987,688.28 2,103,163,402.93
1.09
3.91
3.32
143 Wagerr Wagerr WGR 193.29 0.00002655 35,371,897,607.43 112,684,489.32
0.16
2.48
-5.3
144 High Performance Blockchain High Performance Blockchain HPB 944.53 0.0001297 35,233,303,973.64 4,227,980,901.23
0.33
3.9
7.69
145 Centrality Centrality CENNZ 44.2 0.00000607 35,161,971,381.18 53,558,870.70
2.07
3.34
-14.98
146 Ignis Ignis IGNIS 45.53 0.00000625 34,652,707,934.14 152,876,206.33
0.99
3.16
2.77
147 QuarkChain QuarkChain QKC 42.37 0.00000582 33,969,332,044.66 6,278,152,739.50
0.12
7.74
14.44
148 iExec RLC iExec RLC RLC 415.47 0.00005706 33,267,330,261.32 488,689,217.79
-0.21
2
6.67
149 Request Network Request Network REQ 45.51 0.00000625 33,046,694,425.43 713,810,709.02
1.5
1.62
15.93
150 Gnosis Gnosis GNO 29847.69 0.004099 32,969,457,860.37 1,456,361,667.31
1.65
1.4
-4.82
151 Crypterium Crypterium CRPT 413.57 0.0000568 32,898,152,083.84 1,694,471,337.94
0.92
8.39
10.96
152 Santiment Network Token Santiment Network Token SAN 520.56 0.00007149 32,618,311,157.11 457,475,817.04
1.82
7.69
0.42
153 SmartCash SmartCash SMART 30.49 0.00000419 32,127,931,707.21 842,055,197.49
1.85
-0.27
8.15
154 BnkToTheFuture BnkToTheFuture BFT 49.23 0.00000676 31,014,769,182.73 1,111,000,920.13
0.22
3.05
2.16
155 Nexo Nexo NEXO 55.06 0.00000756 30,832,928,167.53 2,312,629,227.36
-2.56
-1
-2.37
156 Fusion Fusion FSN 1037.92 0.0001425 30,809,846,360.96 1,942,323,927.54
1.23
8.48
5.28
157 Telcoin Telcoin TEL 0.9604 0.00000013 30,781,955,565.36 131,679,074.48
-5.08
1.31
3.27
158 Ravencoin Ravencoin RVN 16.47 0.00000226 30,486,137,934.59 541,508,522.58
0.17
-3.24
-6.23
159 All Sports All Sports SOC 20.91 0.00000287 30,208,609,881.31 1,836,820,500.58
1.8
6.16
1.93
160 Dignity Dignity DIG 57.68 0.00000792 30,168,667,562.53 2,196,237,577.99
0.42
-9.79
-21.35
161 Gold Bits Coin Gold Bits Coin GBC 283.23 0.0000389 30,013,974,318.38 106,802,658.00
0
-0.95
-10.33
162 Tokenpay Tokenpay TPAY 1904.76 0.0002616 29,652,393,986.03 206,752,443.52
-0.13
-0.62
112
163 Nucleus Vision Nucleus Vision NCASH 6.3 0.00000087 29,493,039,240.42 1,470,804,099.79
1.27
1.94
9.76
164 BHPCash BHPCash BHPC 1197.08 0.0001644 29,421,601,618.93 6,659,767,841.95
-0.15
3.37
4.89
165 Peercoin Peercoin PPC 1176.55 0.0001616 29,371,663,664.49 501,797,974.07
0.76
1.63
0.39
166 CRYPTO20 CRYPTO20 C20 726.4 0.00009977 29,320,269,828.85 48,358,515.84
-1.8
5.07
1.13
167 Credits Credits CS 202.54 0.00002782 29,045,023,363.76 776,506,069.26
-0.89
-5.68
-12
168 APIS APIS APIS 5.89 0.00000081 28,721,652,371.10 5,250,655,209.83
0
5.13
-4.59
169 Storiqa Storiqa STQ 2.92 0.0000004 28,719,684,752.68 625,887,421.50
2.29
7.65
-7.31
170 Eidoo Eidoo EDO 980.11 0.0001346 28,679,511,146.56 792,497,554.87
1.95
7.33
19.78
171 BOScoin BOScoin BOS 63.3 0.00000869 28,272,556,036.17 13,444,351.29
0.59
-1.59
-1.41
172 Raiden Network Token Raiden Network Token RDN 562.55 0.00007726 28,222,355,509.14 956,470,968.81
2.28
15.45
4.27
173 Bitcoin Interest Bitcoin Interest BCI 1531.81 0.0002104 28,073,269,027.76 5,083,278.42
18.09
1.96
-23.27
174 Ethos Ethos BQX 348.05 0.0000478 27,824,675,356.46 2,043,114,995.97
1.13
1.47
-2.58
175 Odyssey Odyssey OCN 5.85 0.0000008 27,802,707,528.06 3,427,934,008.89
0.33
1.77
15.83
176 Nexty Nexty NTY 0.1871 0.00000003 27,699,324,319.80 1,261,248,490.60
0.51
-8.63
-10.57
177 TrueChain TrueChain TRUE 594.54 0.00008165 27,615,460,869.53 16,461,709,039.13
0.18
0.9
-4.42
178 bitCNY bitCNY BITCNY 163.46 0.00002245 27,519,854,279.21 8,786,245,774.19
1.3
0.49
-0.4
179 Namecoin Namecoin NMC 1863.88 0.000256 27,466,866,013.42 189,096,788.28
-0.6
-1.05
16.11
180 Neblio Neblio NEBL 1978.41 0.0002717 26,801,396,457.18 277,721,127.86
-1.33
4.58
-0.15
181 WhiteCoin WhiteCoin XWC 106.66 0.00001465 26,633,731,009.80 102,639,367.51
2.73
7.73
0.14
182 Safe Exchange Coin Safe Exchange Coin SAFEX 17.24 0.00000237 26,610,525,179.58 40,279,735.12
-0.07
-0.57
3.42
183 OneRoot Network OneRoot Network RNT 107.38 0.00001475 26,553,756,985.84 2,256,617,885.81
-1.11
-6.89
4.24
184 GoChain GoChain GO 42.45 0.00000583 26,358,316,945.19 2,596,884,958.88
1.84
2.86
-11.46
185 CyberVein CyberVein CVT 24.78 0.0000034 26,269,848,977.31 117,904,077.50
2.37
7.9
2.65
186 SmartMesh SmartMesh SMT 18.58 0.00000255 26,260,531,561.06 283,741,613.94
1.8
0.84
9.19
187 Aragon Aragon ANT 904.66 0.0001243 25,567,423,725.83 97,645,855.33
1.11
3.79
8.06
188 Digitex Futures Digitex Futures DGTX 36.02 0.00000495 25,216,016,684.64 469,433,496.60
2.61
3.31
3.47
189 Ubiq Ubiq UBQ 591.06 0.00008118 25,168,518,979.29 16,415,176.44
-0.6
1.98
-6.95
190 FuzeX FuzeX FXT 33.73 0.00000463 25,064,531,295.40 556,792,762.07
1.45
-0.44
9.52
191 Bluzelle Bluzelle BLZ 130.39 0.00001791 25,002,218,909.37 538,419,947.97
2.24
3.81
6.34
192 Streamr DATAcoin Streamr DATAcoin DATA 36.8 0.00000505 24,919,572,231.65 1,429,055,519.36
7.29
11.06
8.89
193 BLOCKv BLOCKv VEE 12.22 0.00000168 24,499,717,544.49 59,015,222.10
0.22
0.98
0.56
194 Po.et Po.et POE 10.35 0.00000142 24,399,719,846.63 1,572,421,490.46
0.27
5.81
17.06
195 Time New Bank Time New Bank TNB 10.26 0.00000141 24,237,721,497.85 2,019,664,924.89
0.75
6.22
16.04
196 Cosmo Coin Cosmo Coin COSM 42.16 0.00000579 24,061,403,445.67 2,492,695,274.57
-2.86
-6.61
-2.1
197 Achain Achain ACT 35.58 0.00000489 24,036,600,950.64 1,959,093,055.30
1.52
1.23
2.3
198 Quantstamp Quantstamp QSP 38.92 0.00000535 24,027,295,825.02 391,627,333.22
-0.49
3.61
18.31
199 SingularityNET SingularityNET AGI 44.46 0.00000611 23,994,932,356.76 313,796,479.75
0.7
1.74
1.34
200 Particl Particl PART 2967.59 0.0004076 23,946,875,986.32 174,860,991.52
0.64
2.46
0.86
201 DigitalNote DigitalNote XDN 3.45 0.00000047 23,934,113,841.16 1,978,714,117.63
-2.52
3.9
6.62
202 Blocknet Blocknet BLOCK 4246.22 0.0005832 22,684,637,036.43 51,478,723.47
-0.69
-0.84
-0.91
203 Bottos Bottos BTO 44.44 0.0000061 22,665,554,154.53 740,810,814.78
-2.69
-3.18
-0.55
204 Revain Revain R 121.56 0.00001669 22,664,431,237.71 4,049,747,468.22
-0.79
0.05
1.44
205 THEKEY THEKEY TKY 4.47 0.00000061 22,597,154,553.75 153,865,126.87
-4.14
-4.03
2.75
206 SONM SONM SNM 62.01 0.00000852 22,298,139,124.05 295,477,774.46
0.83
9.24
16
207 Ambrosus Ambrosus AMB 149.23 0.0000205 21,577,804,187.34 306,783,961.44
0.36
1.72
7.05
208 Metal Metal MTL 773.15 0.0001062 21,451,477,721.44 3,553,622,006.73
-0.29
1.71
-11.56
209 Republic Protocol Republic Protocol REN 36.45 0.00000501 21,434,655,198.46 327,140,971.62
1.25
7.38
5.61
210 Arcblock Arcblock ABT 228.41 0.00003137 21,397,118,491.54 11,491,632,488.02
-2.02
-1.52
-25.85
211 PRIZM PRIZM PZM 363.39 0.00004991 21,193,247,077.46 19,759,550.20
-11.46
-33.25
-39.18
212 Burst Burst BURST 10.6 0.00000146 21,039,226,466.07 98,018,927.74
-0.66
0.13
-8.13
213 Primecoin Primecoin XPM 838.92 0.0001152 20,959,675,910.24 194,218,337.01
2.28
2.48
-6.11
214 BitBay BitBay BAY 20.56 0.00000282 20,804,893,279.67 71,066,098.81
-0.94
0.64
-4.97
215 Game.com Game.com GTC 26.95 0.0000037 20,517,618,755.35 741,155,493.91
0.48
1.44
-2.27
216 Cube Cube AUTO 3.02 0.00000041 20,429,361,962.87 2,473,974,538.02
-0.36
4.38
-24.43
217 Ruff Ruff RUFF 21.9 0.00000301 20,363,116,574.66 1,096,922,584.95
6.25
8.28
8.25
218 Mainframe Mainframe MFT 8 0.0000011 20,351,688,521.72 3,126,630,415.80
-0.24
2.07
20.66
219 Aston Aston ATX 24.6 0.00000338 20,266,744,613.18 7,443,441.51
-3.73
-3.63
-14.06
220 Electra Electra ECA 0.7078 0.0000001 19,748,044,195.56 99,496,417.41
0.18
2.9
-19.86
221 Asch Asch XAS 210.9 0.00002897 19,688,593,292.08 594,064,878.14
-0.54
3.42
-3.99
222 Unobtanium Unobtanium UNO 98303.85 0.0135 19,587,744,188.63 13,918,785.13
0.26
-0.59
-1.6
223 Edgeless Edgeless EDG 203.98 0.00002802 19,508,841,684.30 456,033,735.75
1.02
1.19
-1.35
224 SaluS SaluS SLS 19255.44 0.002645 19,474,313,947.51 221,112,100.40
0.87
0.29
7.58
225 NAGA NAGA NGC 331.21 0.00004549 19,444,485,701.40 62,745,974.55
1.42
0.54
-10.66
226 Seele Seele SEELE 32.88 0.00000452 19,441,004,100.60 703,765,765.39
0.77
0.24
-10.65
227 NavCoin NavCoin NAV 306.14 0.00004205 19,403,373,537.94 295,197,455.40
0.08
2.48
19.11
228 MediShares MediShares MDS 18.78 0.00000258 19,364,160,835.76 140,702,109.78
1.67
3.22
-1.73
229 SIRIN LABS Token SIRIN LABS Token SRN 83.26 0.00001144 19,089,030,573.02 384,032,540.67
1.02
1
2.32
230 ZClassic ZClassic ZCL 3896.88 0.0005352 19,039,976,426.74 408,396,591.25
2.69
1.91
-12.14
231 IoT Chain IoT Chain ITC 303.66 0.0000417 19,012,209,654.78 2,150,053,441.87
4.26
8.17
-10.85
232 Sakura Bloom Sakura Bloom SKB 7.18 0.00000099 18,537,582,325.56 94,789,437.37
-0.2
-0.47
-1.54
233 Genaro Network Genaro Network GNX 51.29 0.00000704 18,279,877,944.08 1,130,542,933.75
0.42
0.95
2.1
234 Litecoin Cash Litecoin Cash LCC 31.1 0.00000427 18,264,233,087.10 112,189,891.98
-0.49
-3.98
-13.03
235 Zipper Zipper ZIP 1.12 0.00000015 18,158,329,181.97 978,814,645.45
0.32
4.44
-6
236 DATA DATA DTA 2.95 0.0000004 18,084,882,600.84 1,175,156,420.07
20.46
25.92
29.88
237 POA Network POA Network POA 81.73 0.00001122 17,930,407,236.07 369,006,755.02
0.75
6.43
19.46
238 IoTeX IoTeX IOTX 13.45 0.00000185 17,906,453,911.97 1,164,498,991.26
0.14
0.97
4.98
239 VIBE VIBE VIBE 89.43 0.00001228 17,904,537,690.74 28,516,335,853.69
0.6
51.2
167.32
240 Pillar Pillar PLR 68.55 0.00000941 17,778,325,192.52 18,279,684.30
0.48
4.21
-4.17
241 ETHLend ETHLend LEND 16.03 0.0000022 17,636,167,275.50 2,323,547,615.20
-0.28
7.97
30.2
242 PumaPay PumaPay PMA 1.1 0.00000015 17,572,997,897.23 8,809,645.27
1.71
-0.52
-1.52
243 Credo Credo CREDO 31.24 0.00000429 17,179,621,700.35 5,568,154.87
23.03
61.78
12.25
244 Jibrel Network Jibrel Network JNT 106.52 0.00001463 17,043,909,661.06 529,904,573.97
-0.83
3.75
19.02
245 Rock Rock RKT 35.33 0.00000485 16,713,346,414.12 2,811,742.33
-6.03
1.85
-8.3
246 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.27 0.00000072 16,681,956,140.43 1,813,483,362.03
7.31
10.92
-3.4
247 district0x district0x DNT 27.77 0.00000381 16,664,666,573.44 2,929,080,776.33
0.91
-0.95
24.19
248 Steem Dollars Steem Dollars SBD 1114.98 0.0001531 16,634,824,919.37 408,231,099.26
0.04
0.78
1.1
249 Docademic Docademic MTC 71.32 0.0000098 16,496,844,699.84 40,872,997.58
-0.07
0.52
-12.02
250 UTRUST UTRUST UTK 36.57 0.00000502 16,454,855,432.20 126,564,172.57
0.32
1.09
21.43
251 ChatCoin ChatCoin CHAT 23.8 0.00000327 16,418,820,417.02 2,402,851,315.39
-0.44
7.3
6.07
252 STASIS EURS STASIS EURS EURS 1332.87 0.0001831 16,382,323,944.48 20,878,871.31
0.35
1.85
2.19
253 Presearch Presearch PRE 105.57 0.0000145 16,363,338,270.30 69,198,706.98
-0.8
0.24
-0.71
254 Modum Modum MOD 768.96 0.0001056 16,352,923,635.82 341,328,320.25
-0.24
5.89
1.2
255 Dynamic Trading Rights Dynamic Trading Rights DTR 13.4 0.00000184 16,319,145,627.57 7,915,684.77
0.92
0.12
-1.09
256 SingularDTV SingularDTV SNGLS 26.87 0.00000369 16,123,108,932.62 922,184,975.01
1.89
2.61
19.66
257 TomoChain TomoChain TOMO 291.32 0.00004001 16,022,401,730.09 809,675,456.28
3.15
16.13
19.91
258 PCHAIN PCHAIN PAI 21.57 0.00000296 16,001,562,405.17 778,041,403.52
1.28
13.39
-1.78
259 Bitcore Bitcore BTX 1008.15 0.0001385 15,865,440,305.70 128,430,697.64
-0.21
-0.39
-6.49
260 Lympo Lympo LYM 21.04 0.00000289 15,850,651,323.63 1,271,021,291.61
2.19
5.37
-14.95
261 ION ION ION 733.31 0.0001007 15,833,388,572.56 93,338,729.07
-0.48
-1.44
5.88
262 Ripio Credit Network Ripio Credit Network RCN 31.86 0.00000438 15,716,741,537.89 2,767,154,435.82
1
0.76
38.82
263 QLC Chain QLC Chain QLC 65.2 0.00000895 15,648,262,606.68 335,164,899.34
4.21
9.84
6.47
264 DEW DEW DEW 151.42 0.0000208 15,633,099,319.00 2,927,145.47
3.46
8.32
-1.38
265 Viacoin Viacoin VIA 672.49 0.00009236 15,527,369,717.38 908,096,227.18
0.58
-1.07
-1.64
266 Tao Tao XTO 465.99 0.000064 15,471,764,664.34 1,456,218.87
-0.01
0
0.19
267 Selfkey Selfkey KEY 6.33 0.00000087 15,380,193,870.58 1,091,193,123.79
1.54
2.07
6.34
268 AdEx AdEx ADX 208.55 0.00002864 15,313,944,013.05 936,253,560.03
0.84
6.43
11.54
269 Pascal Coin Pascal Coin PASC 669.82 0.00009199 15,201,686,968.60 278,480,430.24
4.28
-9.56
24.28
270 SophiaTX SophiaTX SPHTX 78.21 0.00001074 15,113,039,110.56 600,097,818.64
0.68
3.76
13.1
271 TokenClub TokenClub TCT 31.13 0.00000428 14,988,663,503.13 95,668,335.28
2.32
1.68
-2.6
272 BitKan BitKan KAN 5.91 0.00000081 14,910,537,543.27 1,336,014,216.72
-0.05
-0.71
-3.04
273 SpankChain SpankChain SPANK 49.07 0.00000674 14,721,745,617.11 7,172,754.21
0.67
2.53
17.75
274 LEOcoin LEOcoin LEO 144.62 0.00001986 14,714,458,389.76 365,203.72
-1.53
0.06
-9.18
275 NIX NIX NIX 353.93 0.00004861 14,658,388,527.37 50,983,659.68
-5.6
-1.69
-11.39
276 MobileGo MobileGo MGO 149.5 0.00002053 14,654,854,412.06 734,110,214.57
0.67
1.82
6.2
277 OST OST OST 36.5 0.00000501 14,617,201,502.79 610,223,810.29
-0.04
4.18
10.13
278 Einsteinium Einsteinium EMC2 67.06 0.00000921 14,591,439,221.16 595,777,730.42
-0.54
5.27
-3.94
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 277.8 0.00003815 14,445,541,600.07 106,958,724.87
2.35
4.48
-8.67
280 Bittwatt Bittwatt BWT 48.12 0.00000661 14,337,572,868.80 6,742,232.79
1.12
0.19
9.37
281 United Traders Token United Traders Token UTT 381.26 0.00005236 14,236,099,177.79 2,130,740.31
0.55
-2.53
-0.83
282 Paccoin Paccoin PAC 3.07 0.00000042 14,232,301,372.55 31,071,615.28
-0.75
2.08
1.93
283 Covesting Covesting COV 812.05 0.0001115 14,210,938,019.78 20,959,925.86
0.68
6.05
-4.29
284 DAEX DAEX DAX 38.27 0.00000526 14,173,657,181.46 1,694,081,274.02
1.78
-0.13
0
285 eosDAC eosDAC EOSDAC 21.4 0.00000294 14,140,348,451.88 128,428,390.61
0.55
4.03
5.94
286 TTC Protocol TTC Protocol TTC 62.56 0.00000859 14,099,906,686.52 1,888,303,365.53
1.96
6.72
23.62
287 DeepBrain Chain DeepBrain Chain DBC 9.39 0.00000129 14,078,200,313.39 206,541,165.49
0.3
-3.69
-19.96
288 Zeepin Zeepin ZPT 28.1 0.00000386 14,051,848,081.42 230,632,822.10
0.02
8.34
4.3
289 VITE VITE VITE 40.68 0.00000559 13,933,571,979.37 714,931,394.15
2.36
4.66
-2.84
290 Metronome Metronome MET 1648.46 0.0002264 13,919,184,118.82 22,913,437.60
0.99
5.23
-2.55
291 Aeon Aeon AEON 873.57 0.00012 13,829,945,193.12 4,032,472.49
0.16
0.94
0.05
292 SCRL SCRL SCRL 97.14 0.00001334 13,826,212,193.04 489,658,711.93
1.68
7.08
9.08
293 ETERNAL TOKEN ETERNAL TOKEN XET 227.55 0.00003125 13,752,995,781.92 182,115,712.75
-3.36
-4.52
67.51
294 XtraBYtes XtraBYtes XBY 31.89 0.00000438 13,713,213,241.36 18,585,300.61
-1.39
-6.52
-9.29
295 XYO Network XYO Network XYO 2.96 0.00000041 13,697,500,227.24 9,345,362.43
1.85
4.49
26.38
296 Wings Wings WINGS 152.01 0.00002088 13,636,999,033.41 378,877,761.82
-0.09
3.83
12.25
297 FairCoin FairCoin FAIR 256.22 0.00003519 13,629,414,596.24 4,216,142.21
-0.01
-5.02
17.85
298 LoyalCoin LoyalCoin LYL 2.75 0.00000038 13,547,904,243.30 1,021,888,612.90
3.51
3.05
-9.73
299 HorusPay HorusPay HORUS 15.47 0.00000212 13,504,423,339.89 12,174,716.55
0.48
7.14
8.86
300 AirSwap AirSwap AST 89.55 0.0000123 13,432,590,183.52 603,200,641.83
2.49
6.37
15.81
301 CPChain CPChain CPC 35.48 0.00000487 13,369,138,120.72 213,143,673.38
-5.33
-0.58
-17.44
302 DecentBet DecentBet DBET 102.2 0.00001404 13,346,556,878.07 898,777,064.38
2
7.51
-0.42
303 Pura Pura PURA 76.4 0.00001049 13,337,834,998.79 135,757,768.80
2.62
-9.59
-14.54
304 Gulden Gulden NLG 32.17 0.00000442 13,327,291,871.34 79,686,016.97
-0.5
0.26
9.28
305 ETERNAL TOKEN ETERNAL TOKEN XET 219.19 0.00003066 13,247,655,281.09 463,648,572.94
-8.71
10.97
116.42
306 CasinoCoin CasinoCoin CSC 0.3676 0.00000005 13,222,855,020.73 6,193,101.11
0.14
-17.02
-19.08
307 GameCredits GameCredits GAME 190.48 0.00002616 13,144,201,681.02 68,713,389.14
1.07
0.44
-3.21
308 Moeda Loyalty Points Moeda Loyalty Points MDA 667.54 0.00009168 13,103,158,792.04 91,782,816.10
10.39
13.17
21.19
309 Hive Project Hive Project HVN 34.77 0.00000478 13,038,527,945.91 26,658,153.22
0.88
4.86
4.84
310 Trade Token Trade Token TIO 144.87 0.0000199 13,026,876,426.94 23,182,468.50
1.36
2.66
5.68
311 Tierion Tierion TNT 30.04 0.00000413 12,872,461,398.00 6,726,436,396.71
-1.17
18.1
60.47
312 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.53 0.00000021 12,734,341,512.20 25,011,260.33
-0.43
2.21
0.09
313 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.62 0.00000036 12,733,788,433.77 21,579,543.26
0.52
11.31
-20.9
314 Primas Primas PST 241.66 0.00003319 12,733,725,863.28 6,578,107,936.46
2.73
8.75
8.76
315 Distributed Credit Chain Distributed Credit Chain DCC 8.9 0.00000122 12,621,754,855.35 219,181,021.22
0.21
3.71
1.95
316 Cashbery Coin Cashbery Coin CBC 2264.74 0.000311 12,560,431,306.52 165,175,229.54
-0.19
-0.26
11.08
317 ATN ATN ATN 147.01 0.00002019 12,393,588,214.15 60,099,849.40
3.71
9.89
12.6
318 bitUSD bitUSD BITUSD 1167.48 0.0001603 12,372,324,303.76 275,202,166.20
-0.93
0.14
0.49
319 WABnetwork WABnetwork WAB 1.38 0.00000019 12,359,866,072.41 725,456,867.90
-0.32
6.36
12.73
320 PayPie PayPie PPP 149.6 0.00002143 12,341,903,872.66 3,878,641.28
0
0
-7.04
321 ALQO ALQO ALQO 217.21 0.00002983 12,201,002,952.07 43,798,255.79
0.05
3.81
52.92
322 LGO Exchange LGO Exchange LGO 95.79 0.00001316 12,200,282,274.12 4,212,853.71
4.31
4.46
-6.87
323 Aurora DAO Aurora DAO AURA 87.61 0.00001203 12,196,553,743.35 83,439,769.25
1.52
3.32
27.73
324 Red Pulse Phoenix Red Pulse Phoenix RPX 14.54 0.000002 12,061,593,667.26 561,417,944.86
0.11
0.03
13.63
325 BABB BABB BAX 0.5711 0.00000008 11,992,455,511.25 103,322,647.54
1.55
1.27
-2.44
326 Feathercoin Feathercoin FTC 55.52 0.00000763 11,802,297,090.30 61,428,633.81
0.84
0.4
-2.16
327 CloakCoin CloakCoin CLOAK 2250.37 0.0003091 11,687,860,134.70 328,093,979.19
0.26
2.79
7.33
328 LBRY Credits LBRY Credits LBC 61.22 0.00000841 11,676,121,463.97 94,400,886.79
0.2
0.48
-1.03
329 NANJCOIN NANJCOIN NANJ 0.602 0.00000008 11,656,780,478.80 26,572,430.38
15.46
7.96
-7.53
330 MinexCoin MinexCoin MNX 2718.85 0.0003734 11,639,457,391.91 34,865,594.70
0.64
3.49
17.97
331 Hydro Hydro HYDRO 3.93 0.00000054 11,489,434,587.85 508,802,646.41
3.41
1.81
-8.38
332 Blue Whale Token Blue Whale Token BWX 0.5335 0.00000007 11,367,684,706.31 777,892.66
2.6
10.3
5.5
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 21.45 0.00000295 11,349,011,884.57 1,222,381,898.45
0.83
2.97
15.98
334 Mobius Mobius MOBI 28.81 0.00000396 11,120,685,465.15 70,973,928.87
0.76
6.24
10.31
335 StakeNet StakeNet XSN 152.28 0.00002091 11,110,066,359.26 53,468,198.51
0.05
0.7
-10.2
336 Internet Node Token Internet Node Token INT 36.03 0.00000495 11,062,827,874.50 815,377,186.03
2.73
4.72
-4.04
337 WePower WePower WPR 23.04 0.00000316 11,028,106,839.59 1,149,207,552.34
-0.44
2.97
17.01
338 Cryptaur Cryptaur CPT 1.52 0.00000021 11,013,493,278.35 28,127,978.87
2.02
6.17
3.7
339 TokenCard TokenCard TKN 451.34 0.00006199 10,932,201,922.12 76,280,048.11
0.81
3.49
0.05
340 Rubycoin Rubycoin RBY 418.3 0.00005745 10,909,507,829.12 613,651.03
0.83
-0.97
1.38
341 ContentBox ContentBox BOX 17.7 0.00000243 10,896,754,622.60 2,876,611,305.66
1.75
3.02
7.4
342 Cobinhood Cobinhood COB 29.34 0.00000403 10,895,927,798.28 26,399,063.73
1.25
2.61
-0.53
343 Blox Blox CDT 16.09 0.00000221 10,828,226,528.86 523,347,254.53
1.1
3.44
27.82
344 Neumark Neumark NEU 376.64 0.00005173 10,826,553,885.60 37,875,559.68
0.19
-0.78
-30.86
345 Vexanium Vexanium VEX 15.61 0.00000214 10,770,044,912.46 1,138,454,976.35
0.22
2.45
0.43
346 Bulwark Bulwark BWK 910.69 0.0001251 10,702,209,563.42 26,613,744.65
0.94
1.85
-4.47
347 AppCoins AppCoins APPC 106.55 0.00001463 10,660,823,654.07 641,338,582.42
0.66
1.43
36.41
348 Fortuna Fortuna FOTA 23.28 0.0000032 10,646,684,958.15 198,831,515.26
-2.08
0.09
-12.49
349 MediBloc [QRC20] MediBloc [QRC20] MED 3.58 0.00000049 10,605,299,048.80 31,822,986.22
2.14
0.7
-1.7
350 Soarcoin Soarcoin SOAR 9.83 0.00000135 10,577,335,626.74 7,540,646.04
-0.01
-8.38
-7.09
351 Linda Linda LINDA 1.16 0.00000016 10,521,297,049.59 54,751,872.12
1.89
5.28
-2.13
352 Refereum Refereum RFR 4.4 0.0000006 10,486,469,868.32 1,345,609,234.25
0.74
2.78
2.33
353 Cofound.it Cofound.it CFI 32.16 0.00000442 10,451,926,488.91 782,011.98
1.42
5.12
18.1
354 REPO REPO REPO 93.6 0.00001285 10,291,903,579.86 103,983,224.80
0.26
-3.39
-4.63
355 Ink Ink INK 22.04 0.00000303 10,222,348,659.70 323,562,742.42
2.04
4.05
0.23
356 INS Ecosystem INS Ecosystem INS 336.76 0.00004625 10,204,231,151.06 1,361,827,432.58
0.72
3.7
17.59
357 NKN NKN NKN 55.13 0.00000757 10,132,500,789.06 619,540,369.04
1.86
9.31
-0.02
358 Ternio Ternio TERN 24.52 0.00000337 10,035,497,536.04 25,127,687.04
0.19
-8.19
-2.95
359 WaBi WaBi WABI 221.14 0.00003037 10,006,254,770.93 287,593,982.70
0.83
3.07
12.16
360 GINcoin GINcoin GIN 3121.04 0.0004286 9,993,160,778.72 72,930,507.32
0.88
1.76
3.98
361 Counterparty Counterparty XCP 3800.37 0.0005219 9,941,884,262.74 39,856,186.23
-0.26
0.15
-14.4
362 BitNewChain BitNewChain BTN 55.19 0.00000758 9,915,335,380.67 204,627,103.36
1.09
-1.55
-6.57
363 E-Dinar Coin E-Dinar Coin EDR 11.06 0.00000152 9,800,206,797.69 107,347,660.79
-0.17
10.71
15.03
364 Dock Dock DOCK 22.85 0.00000314 9,784,690,433.68 3,445,152,078.67
1.64
7.27
32.44
365 Delphy Delphy DPY 215.73 0.00002963 9,752,269,981.58 1,308,270,398.20
3.21
3.1
3.39
366 EDUCare EDUCare EKT 21.57 0.00000296 9,708,420,359.21 606,841,118.52
0.49
1.4
-9.65
367 Mothership Mothership MSP 68.85 0.00000946 9,638,923,540.22 48,642,850.82
4.09
-3.64
12.84
368 Content Neutrality Network Content Neutrality Network CNN 0.555 0.00000008 9,550,413,113.79 1,290,527,297.92
-0.82
4.65
1.03
369 Shift Shift SHIFT 765.88 0.0001052 9,521,730,131.10 15,299,031.61
-1.31
4
0.56
370 Cred Cred LBA 30.26 0.00000416 9,491,518,640.74 1,380,959,379.07
1.26
5.34
11.84
371 KickCoin KickCoin KICK 18.11 0.00000249 9,482,772,180.20 234,341,006.18
1.56
-0.37
-7.14
372 Etherparty Etherparty FUEL 17.89 0.00000246 9,418,712,289.79 3,559,194,764.19
-1.78
14.36
44.53
373 OriginTrail OriginTrail TRAC 33.86 0.00000465 9,411,150,199.23 18,945,076.74
1.22
4.92
-13.84
374 Rialto Rialto XRL 115.22 0.00001582 9,373,669,358.81 3,320,810.95
1.82
8
15.58
375 Qubitica Qubitica QBIT 3765.55 0.0005172 9,347,780,818.87 3,009,317.25
0.98
3.31
2.66
376 Bean Cash Bean Cash BITB 3.57 0.00000049 9,339,463,413.11 732,975,496.38
2.61
9.6
9.33
377 Rotharium Rotharium RTH 5160.94 0.0007088 9,264,271,562.26 85,773,992.21
0.33
1.36
13.14
378 DECENT DECENT DCT 179.2 0.00002461 9,194,008,254.77 296,031,529.86
2.05
0.13
-18.53
379 SwftCoin SwftCoin SWFTC 2.51 0.00000035 9,150,030,139.44 1,449,603,092.61
0.4
5.21
4.98
380 BitTube BitTube TUBE 102.32 0.00001405 9,143,428,952.81 116,693,511.71
-0.67
3.85
21.43
381 Universa Universa UTNP 4.92 0.00000068 9,094,413,913.09 520,344,528.73
1.89
1.36
-16.74
382 Mooncoin Mooncoin MOON 0.04005 0.000000006 9,000,513,485.94 5,312,031.16
-0.13
4.95
11.72
383 Smartlands Smartlands SLT 1733.84 0.0002381 8,844,134,190.57 247,171,618.14
-0.07
0.87
5.28
384 ARBITRAGE ARBITRAGE ARB 2018.65 0.0002772 8,799,549,364.96 8,632,347.76
3.27
10.57
22.31
385 Apex Apex CPX 20 0.00000275 8,786,412,914.19 31,027,415.34
0.22
5.61
9.75
386 Restart Energy MWAT Restart Energy MWAT MWAT 19.19 0.00000264 8,687,011,870.64 125,085,895.82
-1.04
-10.23
-26.24
387 RevolutionVR RevolutionVR VOX 40.85 0.00000561 8,577,562,676.90 111,389,215.13
-1.41
3.43
12.85
388 COSS COSS COSS 71.9 0.00000987 8,542,471,805.70 39,505,016.35
3.52
6.95
0.13
389 adToken adToken ADT 14.08 0.00000193 8,446,342,304.87 225,855,522.78
1.98
3.19
11.7
390 HempCoin HempCoin THC 34.22 0.0000047 8,355,856,438.71 145,414,376.33
-0.39
-23.21
8.68
391 Hydro Protocol Hydro Protocol HOT 11.9 0.00000163 8,352,148,019.89 138,554,774.81
0.84
4.83
-6.35
392 Bitcoin Green Bitcoin Green BITG 1665.87 0.0002288 8,339,428,333.28 32,865,369.81
0.43
-4.18
-5.21
393 Diamond Diamond DMD 2825.76 0.0003881 8,330,779,080.46 8,920,640.83
-0.02
3.89
-2.85
394 Crown Crown CRW 411.7 0.00005654 8,300,872,621.24 3,838,047,639.86
-1.14
13.46
93.97
395 DMarket DMarket DMT 164.88 0.00002265 8,279,755,081.10 199,948,735.79
1.4
4.13
6.72
396 Vitae Vitae VITAE 1133.39 0.0001557 8,273,949,433.56 13,340,251.96
-0.08
5.93
21.69
397 Novacoin Novacoin NVC 3740.7 0.0005138 8,179,046,761.25 6,448,497.11
0.02
19.92
-4.11
398 Eximchain Eximchain EXC 121.3 0.00001666 8,164,106,939.60 637,578,813.24
1.85
12.93
-2.34
399 YOYOW YOYOW YOYOW 27.9 0.00000383 8,142,369,281.22 461,394,990.42
1.76
5.22
21.08
400 Dovu Dovu DOV 20.47 0.00000281 8,139,277,628.65 170,990,396.42
-0.12
-4.39
-7.17
401 Triggers Triggers TRIG 252.2 0.00003464 8,097,074,950.95 519,611,005.92
-0.18
-0.13
8.54
402 Phore Phore PHR 554.04 0.00007609 8,085,121,752.83 490,669,456.30
0.51
3.2
5.9
403 ColossusXT ColossusXT COLX 0.7314 0.0000001 8,058,782,928.83 13,845,217.64
-8.69
-2.71
-3.2
404 DIMCOIN DIMCOIN DIM 3.8 0.00000052 7,985,383,275.57 63,773,576.85
13.42
11.2
0.49
405 Mercury Mercury MER 78.58 0.00001079 7,857,577,464.53 121,668,473.91
-0.03
2.78
6.72
406 Loki Loki LOKI 280.82 0.00003857 7,748,593,080.14 77,938,623.73
-0.22
-2.19
35.5
407 ZrCoin ZrCoin ZRC 1979.77 0.0002719 7,735,970,601.25 120,826,869.87
1.18
-6.06
3.4
408 SPINDLE SPINDLE SPD 1.82 0.00000025 7,704,037,305.11 190,489,446.93
4.16
6
5.83
409 Cashaa Cashaa CAS 15.08 0.00000207 7,703,851,828.30 135,349,430.60
0.9
6.78
22.76
410 HTMLCOIN HTMLCOIN HTML 0.1457 0.00000002 7,691,524,324.58 70,067,665.63
1.52
10.01
16.55
411 Zebi Zebi ZCO 15.37 0.00000211 7,682,537,638.05 570,534,745.13
0.29
4.06
0.48
412 Blocktix Blocktix TIX 191.93 0.00002636 7,677,371,103.37 1,830,104,362.30
-0.87
1.28
63.46
413 Everex Everex EVX 463.07 0.0000636 7,640,669,042.07 139,841,245.07
-0.07
4.35
5.67
414 Lamden Lamden TAU 52.72 0.00000724 7,498,196,037.95 5,505,025.21
2.18
7.5
1.49
415 EBCoin EBCoin EBC 2.13 0.00000029 7,488,784,765.96 73,914,353.34
1.7
0.4
-22.86
416 Humaniq Humaniq HMQ 40.28 0.00000553 7,463,639,250.57 158,661,217.39
4.84
14.03
10.41
417 Lunyr Lunyr LUN 3246.69 0.0004459 7,460,413,518.38 467,232,177.67
0.48
4.04
17.41
418 Olympus Labs Olympus Labs MOT 194.12 0.00002666 7,438,967,483.18 636,251,577.29
0.26
1.76
-5.54
419 Propy Propy PRO 378.67 0.00005201 7,386,221,678.03 1,275,852,677.53
-1.39
5.24
5.41
420 Flash Flash FLASH 8.16 0.00000112 7,343,807,824.93 517,482.31
-0.01
15.59
14.07
421 Polybius Polybius PLBT 1849.86 0.0002541 7,343,147,482.80 15,597,686.94
0
-0.23
-10.7
422 ECC ECC ECC 0.2913 0.00000004 7,281,822,816.64 1,751,113.31
-17.25
-0.6
-22.53
423 FNKOS FNKOS FNKOS 52.73 0.00000724 7,265,840,525.94 1,139,288.60
1.89
2
11.88
424 SpaceChain SpaceChain SPC 14.05 0.00000193 7,236,245,801.84 36,623,632.31
3.75
0.48
-2.28
425 DADI DADI DADI 97.05 0.00001333 7,235,399,982.90 1,141,533,535.06
0.45
5.09
6.02
426 Blackmoon Blackmoon BMC 329.92 0.00004531 7,231,031,221.95 382,319,601.32
0.56
2.35
5.04
427 Constellation Constellation DAG 11.35 0.00000156 7,152,824,814.31 159,340,569.93
3.3
9.15
-1.17
428 Yee Yee YEE 5.2 0.00000071 7,102,699,148.41 31,832,357.11
0.69
5.16
-2.32
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 95.27 0.00001308 7,083,192,798.37 878,219,017.42
1.29
3.9
17.22
430 Russian Miner Coin Russian Miner Coin RMC 4654959.16 0.6393 7,015,023,367.61 10,253,683.96
0
2.82
0.34
431 Mossland Mossland MOC 41.47 0.0000057 7,004,526,050.70 41,236,098.71
1.5
3.19
2.11
432 Clams Clams CLAM 2169.44 0.000298 6,998,942,751.86 48,655,573.22
-1.28
2.17
-21.37
433 TraDove B2BCoin TraDove B2BCoin BBC 13.99 0.00000192 6,994,339,351.58 287,643,913.78
0.54
13.32
10.65
434 Hi Mutual Society Hi Mutual Society HMC 17.3 0.00000238 6,989,842,097.66 209,899,611.80
1.27
12.75
10.09
435 BlackCoin BlackCoin BLK 92.02 0.00001264 6,974,476,573.22 427,533,043.74
0.34
-2.57
-0.73
436 Viberate Viberate VIB 39.77 0.00000546 6,956,356,829.92 1,481,747,345.61
0.27
6.1
16.39
437 ProChain ProChain PRO 140.16 0.00001925 6,946,575,721.64 793,957,830.41
0.42
-8.54
-34.97
438 SureRemit SureRemit RMT 13.87 0.0000019 6,933,184,519.60 19,090,574.82
0.26
0.06
17.88
439 Boolberry Boolberry XBB 571.42 0.00007848 6,902,968,559.92 576,966.55
0.09
1.84
1.14
440 Synereo Synereo AMP 68.23 0.00000937 6,872,614,051.30 52,523,601.26
-1.33
0.57
-5.19
441 PolySwarm PolySwarm NCT 4.41 0.00000061 6,819,996,739.13 7,186,835.26
1.74
3.6
14.06
442 Crowd Machine Crowd Machine CMCT 14.5 0.00000199 6,816,830,225.44 506,840,339.94
-1.13
-3.07
3.88
443 Experience Points Experience Points XP 0.02765 0.000000004 6,744,915,503.96 17,776,728.26
-0.3
9.49
3.6
444 Melon Melon MLN 11219.51 0.001541 6,724,973,395.16 139,064,713.52
1.9
3.31
-11.76
445 HalalChain HalalChain HLC 22.64 0.00000311 6,712,186,668.74 78,049,326.04
-1.77
0.92
2.59
446 Monetha Monetha MTH 30.54 0.00000419 6,656,282,171.21 3,787,979,620.76
0.63
8.12
39.56
447 Pepe Cash Pepe Cash PEPECASH 9.37 0.00000129 6,578,870,185.32 16,989,536.92
4.6
17.14
-1.02
448 Scorum Coins Scorum Coins SCR 223.98 0.00003076 6,554,710,155.14 856,293.80
1
-25.53
-25.53
449 Everus Everus EVR 12.56 0.00000173 6,544,674,295.59 336,084.72
-0.06
-1.32
2.49
450 Peerplays Peerplays PPY 1456.87 0.0002001 6,534,195,973.30 106,066,123.09
-0.34
10.79
4.91
451 DeviantCoin DeviantCoin DEV 583.65 0.00008016 6,504,980,024.11 28,390,805.42
-2.2
1.75
3.02
452 SwissBorg SwissBorg CHSB 11.18 0.00000154 6,436,845,230.59 80,578,004.43
0.49
19.1
22.72
453 TE-FOOD TE-FOOD TFD 12.88 0.00000177 6,430,095,439.06 20,533,133.63
3.97
12.51
10.29
454 Mozo Token Mozo Token MOZO 8.48 0.00000116 6,415,490,816.46 749,759.38
0.2
-5.58
7.39
455 PotCoin PotCoin POT 28.91 0.00000397 6,379,255,799.18 125,930,527.95
-0.98
1.39
-27.71
456 QunQun QunQun QUN 8.89 0.00000122 6,324,859,697.37 1,224,682,355.43
0.96
2.95
0.54
457 Unikoin Gold Unikoin Gold UKG 44.56 0.00000612 6,304,184,619.98 43,401,480.88
0.15
2.98
-0.6
458 MktCoin MktCoin MLM 5.39 0.00000074 6,299,775,635.15 15,630,833.75
0.41
5.98
2.95
459 FirstBlood FirstBlood 1ST 73.49 0.00001009 6,287,543,104.49 950,416,276.78
0.59
5.61
-0.74
460 Ecobit Ecobit ECOB 14.05 0.00000193 6,245,560,540.83 329,601.67
-0.01
-14.58
-2.83
461 Swarm Swarm SWM 121.65 0.00001671 6,218,174,778.46 19,557,405.43
1.5
3.18
-24.73
462 AiLink Token AiLink Token ALI 4.43 0.00000061 6,190,445,995.73 3,220,845,578.07
3.92
3.77
-10.82
463 Bankex Bankex BKX 78.81 0.00001082 6,176,357,579.67 1,111,839,789.64
1.22
4.61
3.09
464 LAToken LAToken LA 76.21 0.00001047 6,176,242,494.66 1,728,533,932.18
0.84
2.18
-2.13
465 XinFin Network XinFin Network XDCE 1.62 0.00000022 6,172,627,931.58 430,293,005.69
3.76
2.77
8.82
466 LinkEye LinkEye LET 10.26 0.00000141 6,158,606,555.32 692,944,499.15
-1.43
3.7
2.62
467 Sentinel Protocol Sentinel Protocol UPP 30.21 0.00000415 6,129,077,753.70 2,553,489,143.78
-4.11
6.58
18.85
468 BitDice BitDice CSNO 87.37 0.000012 6,116,118,958.43 28,905.94
-0.01
1.8
15.91
469 New Power Coin New Power Coin NPW 474.92 0.00006523 6,112,498,808.69 6,816,518.89
0
-3.56
-9.03
470 Grid+ Grid+ GRID 153.96 0.00002138 6,040,896,939.67 0.00
0
0
-18.54
471 DeepOnion DeepOnion ONION 380.02 0.00005219 6,037,433,216.15 15,488,886.96
-1.63
4.18
0.51
472 Ivy Ivy IVY 19.96 0.00000274 6,007,160,272.63 3,913,681.51
1.2
1.81
-5.52
473 Datum Datum DAT 6.51 0.00000089 5,896,352,405.41 321,416,180.71
3.33
0
19.31
474 Cardstack Cardstack CARD 2.41 0.00000033 5,867,728,641.22 276,592,003.69
1.44
2.67
0.3
475 LocalCoinSwap LocalCoinSwap LCS 146.35 0.0000201 5,845,767,516.81 29,853,650.71
0.16
-0.82
3.51
476 Envion Envion ENV 52.33 0.00000719 5,828,200,851.94 10,275,063.06
2.63
3.53
18.34
477 Airbloc Airbloc ABL 35.75 0.00000491 5,820,708,035.84 444,799,461.48
6.33
20.09
13.68
478 Uquid Coin Uquid Coin UQC 581.84 0.00007991 5,818,383,989.10 378,284,947.60
0.03
-18.5
35.08
479 GridCoin GridCoin GRC 14.84 0.00000204 5,793,098,807.44 55,313,957.50
-1.23
-5.58
-32.4
480 AsiaCoin AsiaCoin AC 3.13 0.00000043 5,765,116,390.76 11,366.10
-0.01
-4.84
-26.32
481 Havven Havven HAV 89.56 0.0000123 5,695,949,184.17 242,287,474.96
1.41
1.69
-4.17
482 Elastic Elastic XEL 61.89 0.0000085 5,673,780,236.34 40,773,509.32
-1.79
-3.43
-16
483 ICE ROCK MINING ICE ROCK MINING ROCK2 360.72 0.00004954 5,662,314,194.18 5,018,117.04
1.82
5.77
1.05
484 TaaS TaaS TAAS 693.17 0.0000952 5,646,575,481.46 109,217,302.27
0.63
3.4
13.18
485 Banca Banca BANCA 0.3151 0.00000004 5,642,976,561.00 180,108,666.37
0.94
7.01
3.38
486 Incent Incent INCNT 122.44 0.00001682 5,634,355,241.44 5,181,561.56
-0.79
4.79
-4.7
487 MassGrid MassGrid MGD 110.67 0.0000152 5,629,979,776.51 7,816,285.06
-0.5
0.16
1.12
488 OracleChain OracleChain OCT 187.5 0.00002575 5,624,899,276.24 48,871,224.90
1.33
3.13
-4.77
489 GET Protocol GET Protocol GET 491.8 0.00006755 5,600,769,413.98 48,541,630.94
2.12
7.26
-11.03
490 Change Change CAG 149.73 0.00002056 5,556,582,357.90 20,287,907.97
1.04
7.06
10.35
491 STK STK STK 16.11 0.00000221 5,506,761,723.13 128,812,015.68
-0.22
7.4
29.86
492 Myriad Myriad XMY 3.42 0.00000047 5,485,367,085.11 16,665,364.36
0.13
8.63
3.88
493 ZPER ZPER ZPR 4.82 0.00000066 5,483,198,347.26 428,385,567.75
-0.13
4.58
2.96
494 POPCHAIN POPCHAIN PCH 16.59 0.00000228 5,469,441,778.26 868,154,970.65
0.58
-1.01
-11.16
495 Bismuth Bismuth BIS 431.11 0.00005921 5,434,244,760.70 13,852,537.85
0.06
3.57
-9.92
496 Sentinel Sentinel SENT 2.7 0.00000037 5,404,540,538.23 127,561,242.41
0.27
18.07
17.62
497 Cappasity Cappasity CAPP 10.8 0.00000148 5,352,668,485.28 496,813,146.47
1.45
4.86
-2.67
498 BrahmaOS BrahmaOS BRM 8.64 0.00000119 5,348,753,360.38 117,025,563.03
2
11.76
26.97
499 Oyster Oyster PRL 62.91 0.00000864 5,345,053,880.20 31,300,835.40
1.17
2.83
-5.2
500 Spectrecoin Spectrecoin XSPEC 256.92 0.00003529 5,340,049,358.38 4,931,095.34
-0.01
7.17
1.94
501 LockTrip LockTrip LOC 572.15 0.00007858 5,316,982,077.11 79,208,052.47
2.1
6.48
8.42
502 Rise Rise RISE 40.96 0.00000563 5,286,497,958.19 161,614.40
0.56
-6.96
-43.18
503 Dimecoin Dimecoin DIME 0.009701 0.000000001 5,229,696,244.54 4,356,951.77
0.96
-13.1
-5.13
504 OAX OAX OAX 208.82 0.00002868 5,222,398,961.22 1,594,329,655.53
0.14
-2.65
32.08
505 I/O Coin I/O Coin IOC 305.81 0.000042 5,187,887,984.39 3,555,902.04
0
3.02
6.94
506 Stealth Stealth XST 173.9 0.00002388 5,187,314,794.01 25,145,669.20
-0.66
8.04
16.73
507 ugChain ugChain UGC 9.07 0.00000125 5,161,855,308.85 398,307,842.28
0.85
5.92
-9.63
508 Consensus Consensus SEN 3.21 0.00000044 5,156,840,731.06 56,232,252.80
0.79
2.92
-8.55
509 Blockport Blockport BPT 97.16 0.00001334 5,136,861,750.37 55,368,756.79
1.35
11.26
8.47
510 NaPoleonX NaPoleonX NPX 200.58 0.00002755 5,080,799,709.29 1,089,643,715.17
0.99
13.49
26.26
511 Eroscoin Eroscoin ERO 27.16 0.00000373 5,071,968,331.65 924,298.52
0
-2.42
-2.9
512 Ormeus Coin Ormeus Coin ORME 297.4 0.00004085 5,064,507,918.14 2,653,566,834.29
-0.32
-3.87
0.27
513 Global Social Chain Global Social Chain GSC 11.56 0.00000159 5,007,343,072.18 490,851,168.02
1.86
4.02
-3.13
514 Banyan Network Banyan Network BBN 10.59 0.00000145 4,998,410,017.51 599,598,017.13
0.74
20.13
32.95
515 AI Doctor AI Doctor AIDOC 11.24 0.00000154 4,983,952,882.49 635,943,924.69
2.81
0.02
0.66
516 UpToken UpToken UP 34.12 0.00000469 4,977,891,366.34 312,146,827.08
0.67
6.22
2.04
517 Bezant Bezant BZNT 16.32 0.00000224 4,977,379,629.12 353,935,098.38
3.36
-1.77
-13.09
518 CashBet Coin CashBet Coin CBC 36.23 0.00000498 4,966,024,202.64 98,542,041.93
0.21
10.63
-22.32
519 DACSEE DACSEE DACS 6.73 0.00000092 4,955,790,575.65 904,810.56
2.62
0.71
-4.21
520 Omni Omni OMNI 8824.48 0.001212 4,954,658,720.20 32,313,717.79
0.87
-1.02
-9.5
521 TRAXIA TRAXIA TMT 10.09 0.00000139 4,950,764,824.57 265,525,199.12
0.87
2.89
-9.25
522 Universe Universe UNI 134.26 0.00001844 4,929,402,589.12 103,639.31
14.06
1054.21
926.38
523 Zeusshield Zeusshield ZSC 4.27 0.00000059 4,923,056,153.78 111,999,272.54
-3.72
6.62
-7.42
524 SunContract SunContract SNC 40.96 0.00000563 4,911,352,120.29 385,354,964.85
-0.04
0.25
2.31
525 Bitcoin Atom Bitcoin Atom BCA 267.38 0.00003672 4,875,101,460.39 15,266,270.62
-0.19
-8.12
-16.32
526 Thingschain Thingschain TIC 0.4249 0.00000006 4,862,719,207.49 1,395,869,599.46
5.34
15.44
8.63
527 Mindexcoin Mindexcoin MIC 381.57 0.00005241 4,853,724,699.65 58,962,518.00
2.75
19.39
-17.1
528 Numeraire Numeraire NMR 3593.15 0.0004935 4,848,334,698.93 25,828,625.85
-0.4
1.24
-10.79
529 Xaurum Xaurum XAUR 42.6 0.00000585 4,842,068,711.36 9,358,668.55
2.06
4.31
3.44
530 ZMINE ZMINE ZMN 35.2 0.00000483 4,783,402,173.66 60,512,768.43
1.74
-9.99
1.71
531 Medicalchain Medicalchain MTN 25.81 0.00000355 4,775,650,136.97 2,745,435,696.03
1.11
-2.36
-3.24
532 Egretia Egretia EGT 1.64 0.00000023 4,761,274,567.06 730,063,785.94
-0.14
2.34
-5.79
533 BlockTrade BlockTrade BTT 82.38 0.00001131 4,745,098,978.24 83,921,276.38
0.36
40.82
129.03
534 AdShares AdShares ADST 243.64 0.00003346 4,721,486,439.84 11,818,351.65
0.91
31.71
43.51
535 TrustNote TrustNote TTT 15.23 0.00000209 4,719,754,578.09 2,502,012,124.57
1.51
17.48
10.43
536 Aeron Aeron ARN 362.21 0.00004975 4,708,727,646.68 1,858,748,948.47
0.26
10.37
31.48
537 FLO FLO FLO 32.01 0.0000044 4,695,118,565.26 16,443,413.37
-0.3
18.81
-14.75
538 Clipper Coin Clipper Coin CCCX 2.99 0.00000041 4,692,721,892.05 277,443,632.08
1.03
9.22
13.32
539 Acute Angle Cloud Acute Angle Cloud AAC 18.71 0.00000257 4,677,249,103.91 1,245,609,563.59
0.22
0.23
-5.81
540 Primalbase Token Primalbase Token PBT 3739821.64 0.5136 4,674,777,569.58 666,927.40
0.47
-1.62
-2.12
541 Datawallet Datawallet DXT 11.96 0.00000164 4,667,357,379.95 72,549,217.76
-0.33
6.72
9.89
542 LUXCoin LUXCoin LUX 1852.12 0.0002544 4,665,645,630.14 24,491,780.79
-0.29
-5.54
-17.62
543 VeriCoin VeriCoin VRC 148.65 0.00002042 4,644,502,391.41 158,664,644.14
2.7
-0.5
-14
544 Radium Radium RADS 1311.26 0.0001801 4,640,964,924.10 101,044,202.00
0.12
2.75
-12.44
545 Decision Token Decision Token HST 144.05 0.00001978 4,613,411,562.21 14,099,430.63
0.12
2.3
-5.74
546 aXpire aXpire AXP 17.4 0.00000239 4,612,242,834.85 146,159,232.57
-0.47
5.48
19.7
547 Ulord Ulord UT 162.12 0.00002227 4,585,775,517.88 37,379,612.23
2.12
6.62
1.97
548 Bloom Bloom BLT 95.33 0.00001309 4,562,490,357.22 382,539,860.00
-1.6
13.39
13.21
549 Databits Databits DTB 200.08 0.00002748 4,551,483,537.76 3,901,367.76
1.77
-6.8
-8.61
550 APX APX APX 6472.02 0.0008889 4,550,987,443.16 92,943.26
0
1.43
-2.67
551 Stox Stox STX 93.9 0.0000129 4,550,376,263.56 481,740,153.06
1.07
6.04
13.89
552 CVCoin CVCoin CVCOIN 365.59 0.00005021 4,526,351,430.33 232,121,124.25
-1.73
-3.99
-21.32
553 Noku Noku NOKU 328.11 0.00004506 4,525,887,738.31 13,423,289.87
1.82
7.41
4.3
554 GoNetwork GoNetwork GOT 83.27 0.00001144 4,496,134,353.32 1,677,516,776.37
0.36
-3.77
-0.43
555 Shivom Shivom OMX 7.85 0.00000108 4,485,399,045.09 11,740,186.23
0.72
4.96
2.35
556 Proxeus Proxeus XES 22.05 0.00000303 4,480,583,352.07 22,360,776.76
1.12
9.78
14.15
557 LogisCoin LogisCoin LGS 15499.4 0.002129 4,411,779,277.78 2,482,903,033.09
-2.51
7.72
-6.16
558 Divi Divi DIVX 713.98 0.00009806 4,406,375,869.10 3,572,861.63
-8.63
-4.66
-10.3
559 Agrello Agrello DLT 51.05 0.00000701 4,388,970,099.77 514,557,367.70
2.93
10.51
33.58
560 U Network U Network UUU 0.738 0.0000001 4,354,045,710.77 359,753,033.79
-0.02
-1.95
4.49
561 Brickblock Brickblock BBK 61.1 0.00000839 4,345,243,383.73 29,313,990.65
0.17
-34.72
24.74
562 SRCOIN SRCOIN SRCOIN 0.8595 0.00000012 4,342,057,875.42 50,144,678.66
-3.25
-0.9
-13.01
563 OptiToken OptiToken OPTI 188.94 0.00002595 4,318,822,994.62 7,591,563.22
-0.01
-2.45
-36.68
564 StrongHands StrongHands SHND 0.0002699 0.00000000004 4,313,815,120.82 7,102,157.12
1.45
9.79
4.27
565 Switcheo Switcheo SWH 8.24 0.00000113 4,307,863,103.02 24,884,379.75
0.39
6.99
0.42
566 Skrumble Network Skrumble Network SKM 6.4 0.00000088 4,306,910,020.39 949,078,362.32
-2.22
4.06
-5.59
567 Etheroll Etheroll DICE 612.48 0.00008412 4,288,332,171.72 50,752,405.70
0.4
3
-2.44
568 Auroracoin Auroracoin AUR 378.51 0.00005199 4,287,963,452.77 9,771,491.22
-2.3
4.54
17.36
569 DATx DATx DATX 3.08 0.00000042 4,287,446,128.90 382,375,308.58
1.35
6.37
-5
570 BitRent BitRent RNTB 5.07 0.0000007 4,271,235,902.85 137,623,272.16
1.42
-8.51
-56.75
571 Gambit Gambit GAM 3700.83 0.0005083 4,270,959,922.30 8,548,579.01
2.68
5.88
-13.38
572 Expanse Expanse EXP 406.82 0.00005587 4,269,648,176.68 62,866,571.00
-0.02
-2.88
3.17
573 Musicoin Musicoin MUSIC 4 0.00000055 4,249,673,665.31 18,301,096.90
1.69
1.51
-4.97
574 Matchpool Matchpool GUP 56.42 0.00000775 4,231,720,404.20 264,746,854.98
0.96
1.06
5.23
575 DAO.Casino DAO.Casino BET 25.05 0.00000344 4,190,130,023.43 24,598.23
1.82
-0.37
26.87
576 NoLimitCoin NoLimitCoin NLC2 19.98 0.00000274 4,187,228,316.99 46,468,847.88
-2.37
-4.45
-22.82
577 0chain 0chain ZCN 103.88 0.00001427 4,155,051,442.87 19,335,757.08
1.36
5.8
-1.64
578 NewYorkCoin NewYorkCoin NYC 0.03097 0.000000004 4,150,578,770.22 6,069,017.70
1.54
-5.16
10.35
579 AurumCoin AurumCoin AU 13779.33 0.001892 4,106,558,196.33 18,253,686.23
-4.9
-18.38
-50.56
580 MonetaryUnit MonetaryUnit MUE 29.14 0.000004 4,088,607,169.89 58,096,542.42
0.15
0.9
17.49
581 Electrify.Asia Electrify.Asia ELEC 9.03 0.00000124 4,042,061,429.83 49,767,856.55
2.02
3.92
-14.73
582 EnergiToken EnergiToken EKT 2.94 0.0000004 4,000,659,877.86 39,373,356.20
0
4.06
4.79
583 Mintcoin Mintcoin MINT 0.1597 0.00000002 3,983,993,781.11 1,622,803.20
1.06
34.6
23.36
584 Graft Graft GRFT 9.89 0.00000136 3,964,380,167.37 10,457,449.22
-0.82
0.54
-4.77
585 XPA XPA XPA 68.84 0.00000945 3,935,963,109.26 15,623,848.71
11.93
17.19
0
586 LoMoCoin LoMoCoin LMC 16.09 0.00000221 3,926,550,719.94 17,907,515.06
-3.22
4.57
26.41
587 Lightpaycoin Lightpaycoin LPC 1503.98 0.0002066 3,910,591,893.18 160,795,419.70
-1.76
-12.97
-45.45
588 Karma Karma KRM 2.18 0.0000003 3,894,780,554.00 46,210.19
0.82
0.59
-1.18
589 RightMesh RightMesh RMESH 69.04 0.00000948 3,885,558,110.81 2,601,892.76
-1.3
6.56
12.6
590 Callisto Network Callisto Network CLO 5.9 0.00000081 3,883,003,894.05 19,203,295.57
-1.3
-4.49
-21.09
591 FedoraCoin FedoraCoin TIPS 0.01824 0.000000003 3,871,774,725.88 310,054,689.90
2.24
-3.99
2.93
592 IXT IXT IXT 107.99 0.00001483 3,863,910,956.18 167,466,889.11
-0.15
6.47
10.61
593 Omnitude Omnitude ECOM 79.09 0.00001086 3,845,576,685.48 226,776,322.06
1.16
4.33
-2.56
594 Anoncoin Anoncoin ANC 1820.2 0.00025 3,841,200,103.22 7,886,079.59
-0.01
99.55
81.78
595 Polis Polis POLIS 1016.43 0.0001396 3,834,339,696.00 14,428,929.70
0.02
6.72
-12.9
596 Atonomi Atonomi ATMI 7.58 0.00000104 3,824,944,066.64 8,254,398.38
2.91
-0.22
-12.64
597 DAOstack DAOstack GEN 99.32 0.00001364 3,802,210,867.08 4,424,012.79
1.82
5.98
6.19
598 Remme Remme REM 6.31 0.00000087 3,796,833,156.99 348,304,726.98
0.78
4.54
1.09
599 RealTract RealTract RET 0.3784 0.00000005 3,784,000,620.03 863,910,256.75
1.38
3.08
3.22
600 CanonChain CanonChain CZR 8.29 0.00000114 3,741,037,040.49 150,636,589.91
1.18
5.96
17.68
601 EXRNchain EXRNchain EXRN 0.04041 0.000000006 3,737,775,553.74 251,655,503.20
4.14
7.89
9.21
602 Chronobank Chronobank TIME 5262.8 0.0007228 3,737,181,134.09 164,568,267.09
0.36
1.53
-13.58
603 SelfSell SelfSell SSC 9.52 0.00000131 3,712,325,007.21 96,936,183.31
-0.42
4.75
-1.05
604 Niobium Coin Niobium Coin NBC 77.41 0.00001063 3,709,583,078.99 17,715,771.33
-20.97
-21.33
-29.79
605 Waves Community Token Waves Community Token WCT 371.83 0.00005107 3,705,145,043.57 11,139,928.51
0.45
1.4
-4.42
606 Bit-Z Token Bit-Z Token BZ 129.79 0.00001783 3,704,938,337.49 24,886,042,354.17
2.06
5.79
-1.36
607 SHIELD SHIELD XSH 7.21 0.00000099 3,699,512,582.20 2,179,421.05
0.09
-9.12
-23.61
608 Mysterium Mysterium MYST 157.34 0.00002161 3,698,949,447.80 89,799,148.09
0.39
9.18
18.27
609 CargoX CargoX CXO 28.59 0.00000393 3,690,051,030.36 18,455,013.43
2.79
15.52
4.87
610 Aphelion Aphelion APH 54.5 0.00000749 3,669,394,947.58 112,733,922.80
-1.29
1.56
-8.83
611 MARK.SPACE MARK.SPACE MRK 7.58 0.00000104 3,664,111,093.22 160,989,706.63
-0.4
-8.96
1.54
612 Debitum Debitum DEB 18.8 0.00000258 3,655,503,181.62 76,385,767.52
0.98
-6.78
-13.53
613 Trinity Network Credit Trinity Network Credit TNC 10.96 0.0000015 3,652,540,022.02 19,167,419.73
0.88
-0.29
-1.09
614 AC3 AC3 AC3 52.93 0.00000727 3,643,885,182.56 51,627,004.70
-3.44
-14.87
19.25
615 Morpheus.Network Morpheus.Network MORPH 146.52 0.00002012 3,635,723,085.69 129,417,469.45
15.32
14.23
-1.78
616 carVertical carVertical cV 0.6005 0.00000008 3,634,629,219.46 3,008,757.14
1.04
1.23
-4.17
617 Pandacoin Pandacoin PND 0.1109 0.00000002 3,604,834,493.25 461,988.93
-2.64
-22.23
-18.75
618 C2C System C2C System C2C 12.01 0.00000165 3,604,108,228.65 96,942,631.48
-0.01
27.64
23.37
619 DNotes DNotes NOTE 26.29 0.00000361 3,549,886,430.35 100,423,282.05
-2.52
-5.38
35.5
620 B2BX B2BX B2B 212.43 0.00002917 3,492,205,377.86 682,730,956.13
0.51
0.42
-0.54
621 CHIPS CHIPS CHIPS 165.72 0.00002276 3,479,323,678.38 17.25
0.15
6.08
226.12
622 BitMart Token BitMart Token BMX 29.82 0.0000041 3,477,173,935.14 1,098,436,952.61
1.66
4.29
-5.92
623 Experty Experty EXY 127.76 0.00001755 3,460,881,026.66 81,366,707.79
-1.71
22.59
34.33
624 EncrypGen EncrypGen DNA 55.36 0.0000076 3,442,231,668.86 12,315,638.31
0.01
3.98
1.28
625 BitSend BitSend BSD 166.74 0.0000229 3,429,046,055.57 10,729,156.20
0.11
1.98
10.84
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 139.32 0.00001913 3,417,462,693.74 79,389,613.95
-1.61
-26.64
94.25
627 Bodhi Bodhi BOT 85.4 0.00001173 3,416,169,942.74 592,774,639.07
1.18
7.78
3.15
628 Paypex Paypex PAYX 49.75 0.00000683 3,404,132,944.86 37,207,296.40
0.1
-23.43
-42.81
629 Patron Patron PAT 12.48 0.00000171 3,388,893,678.72 99,034,909.29
5.06
-0.48
-15.22
630 SIBCoin SIBCoin SIB 198.61 0.00002728 3,381,359,521.41 106,614,608.63
-0.31
2.38
2.11
631 CoinPoker CoinPoker CHP 10.62 0.00000146 3,351,006,130.12 14,002,850.26
1.49
-2.06
-8.8
632 NeuroChain NeuroChain NCC 21.45 0.00000295 3,347,794,923.23 6,047,065.69
0.84
0.54
-9.95
633 Silent Notary Silent Notary SNTR 0.03984 0.000000005 3,325,585,751.52 265,906,326.18
2.15
5.23
-4.88
634 Dynamic Dynamic DYN 956.01 0.0001313 3,299,932,968.24 6,565,769.12
1.7
2.67
1
635 SolarCoin SolarCoin SLR 69.87 0.0000096 3,295,966,446.15 15,820,419.12
-0.01
-7.49
-41.01
636 AirToken AirToken AIR 3.12 0.00000043 3,273,054,473.76 158,650,398.46
1.04
1.93
-4.4
637 OneLedger OneLedger OLT 8.16 0.00000112 3,263,234,258.93 638,050,463.38
1
3.59
-6.36
638 Neurotoken Neurotoken NTK 41.29 0.00000567 3,258,170,518.62 318,483,640.06
0.21
17.03
19.74
639 Espers Espers ESP 0.1459 0.00000002 3,250,807,312.83 1,066,412.16
-0.01
2.02
-31.69
640 Nimiq Nimiq NET 1.5 0.00000021 3,242,403,872.65 381,351,717.85
1
7.01
0.78
641 DomRaider DomRaider DRT 5.47 0.00000075 3,235,277,540.85 58,465,969.14
-0.01
-12.1
5.54
642 Dotcoin Dotcoin DOT 10.34 0.00000142 3,226,744,490.37 10,227,484.64
-2.72
0.29
17.04
643 Pesetacoin Pesetacoin PTC 23.72 0.00000326 3,219,686,315.71 9,592,322.11
-0.88
3.62
-3.26
644 Rivetz Rivetz RVT 121.81 0.00001673 3,196,867,081.73 3,029,852.72
2.34
3.56
17.7
645 Sequence Sequence SEQ 68.59 0.00000942 3,152,696,785.61 3,309,121.00
0
-6.9
8.66
646 Energo Energo TSL 5.22 0.00000072 3,146,787,226.36 91,002,557.31
4.14
9.15
9.56
647 Quark Quark QRK 12.23 0.00000168 3,138,251,941.23 298,556.27
-0.6
-0.12
31.29
648 TrueFlip TrueFlip TFL 498.25 0.00006843 3,112,671,784.40 224,596,104.31
0.31
0.83
6.17
649 InvestFeed InvestFeed IFT 16.26 0.00000223 3,111,761,160.32 539,225.75
-0.08
11.55
30.51
650 Digix Gold Token Digix Gold Token DGX 49765.25 0.006835 3,090,852,560.92 30,972,841.20
1.78
8.26
9.99
651 REAL REAL REAL 307.35 0.00004221 3,090,631,329.55 41,415,380.58
2.47
32.73
6.16
652 Patientory Patientory PTOY 43.86 0.00000602 3,070,219,942.08 620,588,797.89
1.54
3.53
20.97
653 ShipChain ShipChain SHIP 14.82 0.00000204 3,058,947,198.03 1,455,518.95
1.57
6.16
-20.35
654 indaHash indaHash IDH 7.63 0.00000105 3,050,210,793.47 256,518,347.42
3.41
1.98
-5.97
655 Dether Dether DTH 36.45 0.00000501 3,047,322,494.99 247,075,403.70
0.83
11.94
26.93
656 Aventus Aventus AVT 505.25 0.00006939 3,031,510,038.48 20,618,903.82
3.33
5.31
22.65
657 Ink Protocol Ink Protocol XNK 15.91 0.00000219 3,016,506,529.01 43,553,366.32
0.18
-16.09
9.42
658 Paragon Paragon PRG 45.65 0.00000627 3,009,943,331.61 171,953,785.67
1.59
-1.46
-8.32
659 Rate3 Rate3 RTE 6.98 0.00000096 2,992,644,825.98 169,000,409.61
2.21
21.27
16.26
660 Unibright Unibright UBT 21.6 0.00000297 2,992,257,112.41 423,352,158.58
1.07
9.59
-4.89
661 Oxycoin Oxycoin OXY 26.59 0.00000365 2,976,429,013.28 1,982,488.15
0
-6.12
-20.93
662 The Abyss The Abyss ABYSS 13.32 0.00000183 2,958,670,167.63 806,146,518.79
1.49
4.59
1.5
663 Linker Coin Linker Coin LNC 26.21 0.0000036 2,956,081,313.63 431,040.78
-0.01
-12.74
16.86
664 DubaiCoin DubaiCoin DBIX 1322.96 0.0001817 2,954,038,834.09 21,241,295.11
2.82
4.21
11.56
665 Measurable Data Token Measurable Data Token MDT 7.03 0.00000097 2,896,380,128.20 540,125,672.93
1.35
2.54
-14.26
666 DAV Coin DAV Coin DAV 6.33 0.00000087 2,877,722,949.09 276,211,244.15
2.99
-7.54
-25.53
667 Leverj Leverj LEV 24.32 0.00000334 2,872,188,812.78 2,867,547.28
2.78
-1.35
-6.69
668 OKCash OKCash OK 38.61 0.0000053 2,864,474,765.31 10,500,097.64
0.51
5.03
2.38
669 Circuits of Value Circuits of Value COVAL 2.84 0.00000039 2,839,626,459.75 34,585,026.92
-0.01
3.42
-2.62
670 AICHAIN AICHAIN AIT 5.25 0.00000072 2,807,969,144.16 233,107,053.62
-4.35
3.42
-19.85
671 Bezop Bezop BEZ 54.83 0.00000753 2,767,458,104.33 212,722,352.43
0.23
2.54
1.56
672 Cruisebit Cruisebit CRBT 108.23 0.00001487 2,759,683,721.03 198,217,678.38
-0.29
2.96
0
673 Olive Olive OLE 9.91 0.00000136 2,744,936,080.17 780,691,326.57
-0.17
4.78
-2.4
674 Qbao Qbao QBT 41.93 0.00000576 2,740,129,325.80 90,820,878.94
-5.26
-2.58
-3.12
675 PikcioChain PikcioChain PKC 64.59 0.00000887 2,723,928,038.39 323,400.14
0.48
6.38
0.55
676 Golos Golos GOLOS 21.77 0.00000299 2,711,235,167.70 30,955,204.82
3.14
-11.8
3.87
677 CEEK VR CEEK VR CEEK 6.44 0.00000088 2,667,223,532.47 270,954,947.60
0.96
-1.44
-15.35
678 ALAX ALAX ALX 7.96 0.00000109 2,663,938,581.78 14,654,957.57
0.75
-4.64
-2.08
679 Gems Gems GEM 2.32 0.00000032 2,657,862,540.33 108,286,388.99
0.55
33.73
-29.87
680 Project Coin Project Coin PRJ 3994.36 0.0005486 2,655,218,937.16 362,949,340.57
0.11
-1.59
-5.54
681 AidCoin AidCoin AID 62.57 0.00000859 2,624,995,156.17 25,065,778.08
-0.89
3.86
-2.12
682 CanYaCoin CanYaCoin CAN 59.88 0.00000822 2,607,562,570.92 91,686,327.91
2.53
8.91
11.07
683 Swarm City Swarm City SWT 313.51 0.00004306 2,605,880,989.02 161,090,621.14
0.6
9.75
4.43
684 EchoLink EchoLink EKO 6.98 0.00000096 2,600,631,771.90 217,996,381.03
-0.88
2.35
6.29
685 VouchForMe VouchForMe IPL 12.93 0.00000178 2,599,360,250.17 1,238,571,319.37
1.44
8.7
-5.78
686 Curecoin Curecoin CURE 108.63 0.00001492 2,595,930,046.56 2,366,159.60
-0.42
-2.01
-3.94
687 Nebula AI Nebula AI NBAI 2.21 0.0000003 2,568,012,435.04 16,781,678.07
-4.74
-2.84
1.99
688 Sharder Sharder SS 9.06 0.00000124 2,566,747,617.29 723,275,615.66
1.14
7.84
9.17
689 FoodCoin FoodCoin FOOD 6.4 0.00000088 2,552,031,261.67 3,089,179.91
-15.34
6.5
32.36
690 Hexx Hexx HXX 1441.57 0.000198 2,543,166,364.13 56,161,048.52
0.36
-7.49
93.81
691 Rentberry Rentberry BERRY 8.38 0.00000115 2,524,872,317.33 2,838,487.02
3.18
3.77
6.77
692 Yocoin Yocoin YOC 22.44 0.00000308 2,518,036,491.37 62,276,058.59
0.23
6.35
-23.14
693 FLIP FLIP FLP 44.78 0.00000615 2,505,679,937.06 482,224,053.03
0.6
2.85
18.13
694 Hacken Hacken HKN 467.38 0.00006419 2,504,339,140.87 13,515,953.73
0.81
4.21
-1.79
695 Swisscoin Swisscoin SIC 0.2968 0.00000004 2,494,511,104.73 1,394,576.18
-18.47
-7.31
-15.92
696 bitqy bitqy BQ 0.8009 0.00000011 2,493,001,591.67 84,029.73
0
13.29
-23.38
697 Faceter Faceter FACE 5.31 0.00000073 2,491,663,030.13 40,232,926.77
0.04
-3.26
4.22
698 Terracoin Terracoin TRC 108.63 0.00001492 2,491,416,100.17 4,585,710.20
-0.27
2.37
3.95
699 Pirl Pirl PIRL 94.84 0.00001303 2,483,601,492.98 11,491,862.02
-0.12
10.8
15.19
700 Merculet Merculet MVP 0.9392 0.00000013 2,475,553,363.80 78,276,919.15
0.15
-10.84
-18.05
701 Sharpe Platform Token Sharpe Platform Token SHP 144.05 0.00001978 2,474,743,299.43 8,839,072.99
2.47
4.5
7.14
702 Bitcrystals Bitcrystals BCY 106.27 0.0000146 2,460,686,168.61 2,491,902.28
0.17
-3.53
-9.82
703 GoByte GoByte GBX 970.79 0.0001333 2,460,125,268.87 186,718,034.88
1.3
-1.54
-6.47
704 Friendz Friendz FDZ 4.88 0.00000067 2,458,908,496.32 628,380,784.48
-1.54
-0.92
12.66
705 HeroNode HeroNode HER 3.17 0.00000044 2,454,990,019.42 53,923,680.59
2.03
12.34
23.07
706 X8X Token X8X Token X8X 39.88 0.00000548 2,452,702,844.57 4,347,419.08
2.4
-0.82
32.61
707 PinkCoin PinkCoin PINK 6.33 0.00000087 2,448,506,152.47 1,864,815.31
0
2.8
-7.11
708 Solaris Solaris XLR 1615.79 0.0002219 2,445,048,015.61 3,070,541.08
-0.02
5.39
-17.83
709 1World 1World 1WO 118.12 0.00001622 2,443,503,865.32 51,161,694.96
1.58
0.93
79.38
710 Kora Network Token Kora Network Token KNT 8.12 0.00000112 2,436,755,191.11 429,360,043.66
2.32
2.95
-21.59
711 Open Trading Network Open Trading Network OTN 1196.47 0.0001643 2,420,455,578.65 889,688.43
-0.01
-2.21
-23.08
712 CoinFi CoinFi COFI 13.87 0.00000191 2,417,253,310.40 32,177,439.66
3.2
5.61
3.94
713 savedroid savedroid SVD 0.8969 0.00000012 2,411,063,301.28 2,532,332.86
-1.05
4.66
-15.57
714 Winding Tree Winding Tree LIF 120.24 0.00001651 2,410,928,104.33 575,979.56
1.82
0
-5.13
715 WeTrust WeTrust TRST 26.15 0.00000359 2,410,085,637.38 76,349,846.72
1.15
3.17
11.19
716 Tokes Tokes TKS 703.52 0.00009662 2,406,808,508.01 3,387,578.03
0.61
-1
-3.37
717 SounDAC SounDAC MUSE 164.61 0.00002261 2,400,334,697.02 409,166.42
1.17
-5.93
-3.04
718 Energycoin Energycoin ENRG 19.59 0.00000269 2,393,850,830.07 9,154,944.69
-0.01
5.73
-9.45
719 Education Ecosystem Education Ecosystem LEDU 10.91 0.0000015 2,376,401,484.87 670,899,611.60
1.38
0.13
-6
720 XMax XMax XMX 0.3293 0.00000005 2,345,948,651.19 120,110,448.36
0.18
-9.3
-34.71
721 ArtByte ArtByte ABY 2.93 0.0000004 2,319,730,498.85 7,521,927.49
-2.3
-0.79
-13.06
722 Xriba Xriba XRA 43.3 0.00000595 2,316,848,904.35 67,228.91
1.82
8.4
-12.6
723 Vezt Vezt VZT 37.65 0.00000517 2,315,138,271.87 424,373.23
130.31
47.68
8.23
724 OBITS OBITS OBITS 146.91 0.00002018 2,302,709,091.10 758,009.40
0.8
0.44
9.83
725 Fluz Fluz Fluz Fluz FLUZ 11.24 0.00000154 2,301,711,315.26 277,696.50
1.82
16.64
3.25
726 Forkcoin Forkcoin FORK 477.44 0.00006557 2,300,911,306.86 19,185,625.20
-0.03
1.04
-7.72
727 Colu Local Network Colu Local Network CLN 19.42 0.00000267 2,300,126,941.09 37,963,679.05
0.45
2.58
2.09
728 Zap Zap ZAP 17.94 0.00000246 2,294,686,660.51 2,379,888.64
0.13
-10.64
18.91
729 Elite Elite 1337 0.0872 0.00000001 2,290,126,836.10 1,175,840.65
-0.81
-4.28
10.92
730 Maecenas Maecenas ART 58.25 0.000008 2,288,428,494.25 3,373,039.76
-0.01
34.52
-9.38
731 MyBit MyBit MYB 27.83 0.00000382 2,287,720,106.92 84,930,772.91
1.83
9.67
10.17
732 0xBitcoin 0xBitcoin 0xBTC 750.51 0.0001031 2,276,847,367.08 374,809,727.91
4.41
6.02
17.17
733 Bullion Bullion CBX 2215.64 0.0003043 2,261,392,456.22 6,100.20
0
1.75
7.77
734 Hubii Network Hubii Network HBT 167.09 0.00002392 2,258,441,587.25 0.00
0
0
0.39
735 ToaCoin ToaCoin TOA 0.8655 0.00000012 2,258,189,070.64 21,247,570.04
0
-9.69
-16.18
736 Capricoin Capricoin CPC 1131.13 0.0001554 2,251,000,168.35 129,968,423.65
4.3
1.26
-2.16
737 Flixxo Flixxo FLIXX 28.13 0.00000386 2,247,214,653.75 19,945,733.18
1.08
-2.13
-19.36
738 Semux Semux SEM 279.01 0.00003832 2,230,874,817.40 786,464.95
0
16.58
-23.1
739 Alphacat Alphacat ACAT 0.7978 0.00000011 2,226,262,478.47 69,843,031.70
2.19
7.69
0.55
740 Elixir Elixir ELIX 68.33 0.00000938 2,217,113,779.07 5,413,180.31
1.52
15.39
5.86
741 Effect.AI Effect.AI EFX 10.65 0.00000146 2,201,327,021.16 163,128,682.39
1.75
9.19
-5.39
742 IDEX Membership IDEX Membership IDXM 1089673.87 0.1497 2,179,348,019.46 3,065,821.81
1.82
9.66
20
743 Freyrchain Freyrchain FREC 4.3 0.00000059 2,151,080,683.59 842,034,913.36
5.88
-16.99
30.92
744 Global Cryptocurrency Global Cryptocurrency GCC 1.5 0.00000021 2,136,210,136.41 69,211,400.45
0.85
5.42
-1.06
745 Bob's Repair Bob's Repair BOB 27.23 0.00000374 2,132,082,718.78 651,225,057.83
2.02
8.84
111.14
746 DOWCOIN DOWCOIN DOW 475.95 0.00006537 2,128,893,858.49 1,906,162.97
1.82
6.61
9.11
747 FoldingCoin FoldingCoin FLDC 3.2 0.00000044 2,128,365,361.32 12,353,962.80
3.52
-0.46
-5.38
748 Haven Protocol Haven Protocol XHV 437.38 0.00006007 2,124,738,507.60 10,017,135.98
-2.42
-2.19
0.04
749 Phantasma Phantasma SOUL 36.35 0.00000499 2,120,415,557.19 105,289,892.60
0.46
3.15
-1.51
750 NeosCoin NeosCoin NEOS 522.41 0.00007175 2,115,954,057.83 37,691,894.63
-1.15
-6.76
-41.91
751 JET8 JET8 J8T 4.29 0.00000059 2,112,015,469.00 151,613,598.90
10.05
12.54
10.5
752 VINchain VINchain VIN 4.38 0.0000006 2,104,469,021.06 163,893,994.62
0.35
6.44
8.82
753 BitDegree BitDegree BDG 5.92 0.00000081 2,104,022,088.99 783,285.59
1.8
6.12
-4.19
754 Playkey Playkey PKT 154.13 0.00002117 2,100,974,012.30 32,902,981.47
4.04
7.26
13.98
755 Credit Tag Chain Credit Tag Chain CTC 57.9 0.00000795 2,094,918,082.80 373,967,548.99
1.48
5.13
-11.56
756 Condominium Condominium CDM 4.69 0.00000064 2,091,787,323.67 34,320,104.24
-0.35
-2.44
11.16
757 2GIVE 2GIVE 2GIVE 4 0.00000055 2,081,546,992.70 3,292,280.82
1.66
5.27
1.33
758 ICOS ICOS ICOS 3999.6 0.0005493 2,065,539,003.41 29,428.16
0.08
-6.97
3.44
759 Soniq Soniq SONIQ 45.68 0.00000627 2,055,627,167.51 263,159.16
-2.21
-4.24
-33.91
760 Target Coin Target Coin TGT 2.14 0.0000003 2,037,604,631.93 0.00
0
-0.3
-1.87
761 SportyCo SportyCo SPF 38.46 0.00000528 2,033,280,564.19 344,264,632.59
1.81
-0.44
56.64
762 Apollon Apollon XAP 18.14 0.00000249 2,006,046,758.73 8,653,106.40
0.15
4.07
63.61
763 Sprouts Sprouts SPRTS 0.0001267 0.00000000002 1,987,484,552.68 10,087,197.67
0.3
4.17
2.06
764 AMLT AMLT AMLT 23.48 0.00000322 1,984,095,690.28 21,281,452.57
0.82
0.28
8.2
765 Internxt Internxt INXT 3149.21 0.0004325 1,982,772,771.37 10,317,994.81
-1.07
5.72
10.62
766 Pluton Pluton PLU 2320.83 0.0003188 1,972,703,391.91 31,267,022.66
0.33
7.42
31.24
767 ClearPoll ClearPoll POLL 280.7 0.00003855 1,964,911,131.33 9,789,588.47
3.09
7.22
8.32
768 GeoCoin GeoCoin GEO 618.84 0.00008499 1,962,290,992.09 3,330,033.60
0.41
3.68
8.1
769 AdHIve AdHIve ADH 17.5 0.0000024 1,958,608,271.87 91,800,298.24
4.76
-2.59
-8.08
770 ALIS ALIS ALIS 50.18 0.00000689 1,953,378,049.36 2,605,209.75
-0.96
9.88
12.26
771 Peculium Peculium PCL 1.87 0.00000026 1,953,304,305.57 175,821,725.83
2.39
11.92
-25.5
772 Travala Travala AVA 66.92 0.00000919 1,952,594,800.91 2,869,092.64
0.48
6.09
5.03
773 Sether Sether SETH 112.8 0.00001549 1,948,796,995.68 148,100,386.66
2.02
-18.88
-9.63
774 Matryx Matryx MTX 82.64 0.00001135 1,919,194,450.26 50,323,994.03
-4.11
4.13
1.77
775 Happycoin Happycoin HPC 121.3 0.00001666 1,915,690,502.86 18,700,704.55
-5.11
-8.04
-60.79
776 Block Array Block Array ARY 27.81 0.00000382 1,902,903,776.44 1,494,527.92
10.29
14.4
28.14
777 Energi Energi NRG 379.28 0.00005209 1,885,713,651.84 5,342,646.33
16.06
36.69
4.69
778 EuropeCoin EuropeCoin ERC 184.94 0.0000254 1,873,274,415.10 1,897,689.97
-0.01
2.42
18.64
779 Sociall Sociall SCL 112.06 0.00001539 1,872,938,098.72 24,879.11
0
1.08
10.04
780 Breakout Stake Breakout Stake BRX 298.52 0.000041 1,871,178,303.71 1,155,955.27
-0.47
4.34
14.37
781 Nexium Nexium NXC 28.11 0.00000386 1,869,562,644.29 558,258.83
0
0.84
5.92
782 Qwark Qwark QWARK 28.03 0.00000385 1,868,664,310.83 3,153,557.56
-0.03
-1.07
0.96
783 BitcoinZ BitcoinZ BTCZ 0.6952 0.0000001 1,868,136,931.00 176,507,860.41
0.17
2.4
0.68
784 FarmaTrust FarmaTrust FTT 3.1 0.00000043 1,862,967,044.32 1,858,445.24
1.82
-2.31
-21.55
785 HiCoin HiCoin XHI 0.4178 0.00000006 1,852,684,254.80 3,842,192.20
0
-2.65
-2.37
786 Sp8de Sp8de SPX 0.2355 0.00000003 1,832,794,660.52 67,028,547.68
1.82
23.76
4.59
787 ATMChain ATMChain ATM 0.3904 0.00000005 1,819,314,072.06 7,268,674.30
1.76
-11.8
-10.66
788 EventChain EventChain EVC 57.92 0.00000796 1,810,162,020.67 4,209,096.80
5.01
19.16
-8.07
789 CommerceBlock CommerceBlock CBT 10.44 0.00000143 1,809,220,111.34 1,468,889.15
-16.39
-7.27
-24.22
790 Trittium Trittium TRTT 19.88 0.00000273 1,799,148,497.23 8,865,716.83
-4.46
-11.95
29.38
791 Relex Relex RLX 1.67 0.00000023 1,795,807,680.03 29,106,665.30
0.75
-1.12
-41.09
792 RED RED RED 13.77 0.00000189 1,789,615,436.25 146,312,753.24
0.63
-2.3
-11.87
793 Ethbits Ethbits ETB 1092.16 0.00015 1,785,350,587.01 2,548,040.81
7.14
17.46
7.35
794 Zephyr Zephyr ZEPH 14.14 0.00000194 1,781,122,609.66 500,253.65
0.42
4.38
17.74
795 Indorse Token Indorse Token IND 47.94 0.00000658 1,778,261,127.10 20,296,618.00
2.07
5.7
6.75
796 Internet of People Internet of People IOP 359.35 0.00004935 1,770,526,967.69 207,440,645.49
-0.25
4.85
17.58
797 Bounty0x Bounty0x BNTY 9.89 0.00000136 1,756,884,366.37 4,288,927.63
2.06
2.2
-2.52
798 LatiumX LatiumX LATX 20.86 0.00000286 1,755,884,355.87 194,780.64
-0.01
3.39
-7.54
799 MTC Mesh Network MTC Mesh Network MTC 6.28 0.00000086 1,752,168,115.74 40,819,577.67
2.08
5.62
4.81
800 HollyWoodCoin HollyWoodCoin HWC 195.86 0.0000269 1,739,573,570.11 320,448,484.90
-0.01
2.32
0.02
801 ZelCash ZelCash ZEL 45.95 0.00000631 1,737,990,313.26 7,652,425.26
0.47
3.12
23.69
802 NPER NPER NPER 34.68 0.00000476 1,731,413,707.90 40,810,544.81
1.55
-1.19
-11.71
803 Masari Masari MSR 232.34 0.00003191 1,728,603,622.54 4,939,951.54
0.02
6.74
-13.63
804 Sentinel Chain Sentinel Chain SENC 8.68 0.00000119 1,712,870,496.47 4,601,209.06
1.53
6.82
-6.41
805 Vice Industry Token Vice Industry Token VIT 7.41 0.00000102 1,708,929,672.97 1,354,958.87
0.43
8.78
0.65
806 LIFE LIFE LIFE 0.07281 0.00000001 1,706,868,198.82 31,010,468.09
-0.01
1.8
-3.17
807 ATLANT ATLANT ATL 45.41 0.00000624 1,705,351,981.78 14,389,660.11
0.19
0.83
-7.58
808 Sphere Sphere SPHR 550.74 0.00007564 1,697,904,976.23 53,354,257.84
1.99
2.09
8
809 RealChain RealChain RCT 5.32 0.00000073 1,696,956,362.91 1,206,282,864.48
0.44
3.14
-0.86
810 Social Send Social Send SEND 52.7 0.00000724 1,690,364,114.93 9,664,709.62
-0.01
4.08
37.28
811 Narrative Narrative NRVE 35.94 0.00000494 1,686,739,495.88 96,101,023.40
1.82
4.68
2.67
812 GoldCoin GoldCoin GLD 40.79 0.0000056 1,684,043,378.19 3,620,727.74
0.04
-2.88
-16.66
813 BetterBetting BetterBetting BETR 9.99 0.00000137 1,678,839,971.60 87,884,018.90
0.4
1.76
9.98
814 MaxCoin MaxCoin MAX 26.96 0.0000037 1,656,664,319.80 80,346.37
0.02
-1.44
4.72
815 Sense Sense SENSE 6.79 0.00000093 1,631,871,880.74 15,776,614.83
2.47
-3.89
-16.59
816 Publica Publica PBL 87.06 0.00001196 1,617,756,648.76 7,256,687.69
-2.75
10.21
-13.59
817 PoSW Coin PoSW Coin POSW 36.62 0.00000503 1,615,114,162.91 2,441.21
-0.01
12.05
-7.7
818 Bee Token Bee Token BEE 9.22 0.00000127 1,612,268,322.98 437,256.60
1.82
1.87
1.18
819 Helbiz Helbiz HBZ 2.59 0.00000036 1,609,780,028.70 386,358,065.77
1.01
3.73
4.08
820 SoMee.Social SoMee.Social ONG 43.73 0.00000601 1,599,357,572.91 6,950,918.19
8.17
1.73
66.02
821 DopeCoin DopeCoin DOPE 13.61 0.00000187 1,590,454,686.15 2,988,209.90
1.07
3.09
1.24
822 Digital Insurance Token Digital Insurance Token DIT 7.5 0.00000103 1,571,377,390.90 9,025,592.66
-1.58
47.44
162.12
823 adbank adbank ADB 2.69 0.00000037 1,571,138,282.24 55,559,861.90
-0.44
1.26
-5.23
824 CryptoCarbon CryptoCarbon CCRB 63.57 0.00000873 1,569,668,993.07 155,472.32
0
1.69
-15.88
825 LikeCoin LikeCoin LIKE 3.29 0.00000045 1,558,638,709.67 163,856,570.96
0.85
-14.88
-17.27
826 REBL REBL REBL 9.06 0.00000124 1,552,248,698.46 759,367.50
1.31
5.65
-9.83
827 Zilla Zilla ZIL 38.23 0.00000525 1,547,143,616.93 34,364,130.42
0.38
5.43
-10.15
828 Nasdacoin Nasdacoin NSD 85.77 0.00001178 1,540,169,242.03 1,022,151.16
0
-3.52
-8.89
829 Coinvest Coinvest COIN 151.43 0.0000208 1,539,803,875.07 48,579.38
1.02
-3.05
-3
830 CyberFM CyberFM CYFM 0.02515 0.000000003 1,539,354,708.34 61,247,839.67
1.58
4.15
-0.45
831 ClearCoin ClearCoin CLR 2.91 0.0000004 1,537,399,380.55 1,841,454.29
-0.01
-2.36
-16.46
832 Privatix Privatix PRIX 1298.04 0.0001783 1,535,155,781.58 6,342,461.28
-0.19
12.37
-7.43
833 Lendingblock Lendingblock LND 2.55 0.00000035 1,517,596,938.02 16,263,188.99
-0.85
2.82
3.01
834 PolicyPal Network PolicyPal Network PAL 3.72 0.00000051 1,517,249,448.34 430,932,951.81
1.51
9.58
8.39
835 Snovian.Space Snovian.Space SNOV 3.74 0.00000051 1,513,928,743.08 38,527,219.55
-0.1
7.12
-11.52
836 TransferCoin TransferCoin TX 225.77 0.00003101 1,502,386,722.47 68,801,986.23
-1.88
-0.99
-14.48
837 Local World Forwarders Local World Forwarders LWF 15.4 0.00000211 1,496,861,524.80 1,599,297.69
0
-0.33
-26.34
838 DPRating DPRating RATING 0.6862 0.00000009 1,480,430,067.38 471,513,383.14
0.55
2.39
-5.68
839 VeriME VeriME VME 8.49 0.00000117 1,477,725,011.04 197,965,977.55
19.74
-43.79
-5.65
840 B3Coin B3Coin B3 2 0.00000028 1,469,924,929.15 244,376.27
0.34
22.35
-7.31
841 Atmos Atmos ATMS 14.56 0.000002 1,466,216,510.33 749,579.43
0
1.8
0.06
842 NuBits NuBits USNBT 132.81 0.00001824 1,458,444,361.70 252,185,339.39
-0.47
0.41
9.31
843 Upfiring Upfiring UFR 74.83 0.00001028 1,454,630,913.84 26,110,778.05
0.39
-11.21
-15.94
844 Penguin Coin Penguin Coin PENG 0.1585 0.00000002 1,446,910,162.40 37,224,317.97
6
11.85
-0.34
845 LOCIcoin LOCIcoin LOCI 35.57 0.00000489 1,440,894,456.78 19,275,906.25
0.2
1.25
-11.95
846 Fidelium Fidelium FID 12.16 0.00000167 1,432,294,366.49 67,692.04
0
25
51.4
847 Cryptosolartech Cryptosolartech CST 22.15 0.00000304 1,423,561,313.92 3,227,408.25
-10.87
20.85
27.95
848 Nimiq Exchange Token Nimiq Exchange Token NET 134.71 0.0000185 1,414,448,369.08 104,655,609.32
0.54
15.94
-11.55
849 On.Live On.Live ONL 69.35 0.00000952 1,400,449,339.43 106,910,918.04
-0.7
4.8
8.5
850 HEROcoin HEROcoin PLAY 11.65 0.0000016 1,395,123,026.53 78,207,468.50
-0.02
6.05
-1.59
851 4NEW 4NEW KWATT 39.94 0.00000549 1,380,096,053.13 60,726,945.34
2.11
-39.31
-4.5
852 Astro Astro ASTRO 416.04 0.00005787 1,378,697,155.76 5,260.49
0
1.18
7.77
853 FintruX Network FintruX Network FTX 16.13 0.00000222 1,371,148,473.16 43,541,073.08
0.39
-5.58
-16.93
854 Blue Protocol Blue Protocol BLUE 37.4 0.00000514 1,370,407,683.26 1,810,033.04
0.92
10.36
-9.29
855 LALA World LALA World LALA 7.16 0.00000098 1,369,000,964.58 54,772,941.93
1.31
6.59
-0.94
856 Ties.DB Ties.DB TIE 33.47 0.0000046 1,366,140,599.36 230,475.80
109.87
125.44
106.52
857 Insights Network Insights Network INSTAR 10.15 0.00000139 1,362,618,774.67 45,770,251.44
2.33
7.1
-5.01
858 Travelflex Travelflex TRF 17.25 0.00000237 1,360,399,756.96 17,007,593.76
4.18
22.81
11.54
859 Zeitcoin Zeitcoin ZEIT 0.03667 0.000000005 1,355,867,865.81 140,826.87
0.35
-8.67
-15.92
860 Kore Kore KORE 669.57 0.00009196 1,354,180,697.26 5,734,105.10
1.74
3.74
10.08
861 Spectiv Spectiv SIG 4.74 0.00000065 1,351,011,948.91 397,018.19
1.17
-5.15
6.97
862 IP Exchange IP Exchange IPSX 1.62 0.00000022 1,350,443,227.85 26,860,252.19
0.66
5.56
5.13
863 Hedge Hedge HDG 363.98 0.00004999 1,350,254,399.06 1,092.09
-0.01
0
0.52
864 Autonio Autonio NIO 17.93 0.00000246 1,343,786,174.72 36,423,215.84
0.78
5.36
-5.39
865 Starta Starta STA 257.94 0.00003543 1,341,291,176.46 547,776.45
8.22
-14.03
-15.8
866 Engagement Token Engagement Token ENGT 3.22 0.00000044 1,338,104,550.83 282,002,402.52
2.21
6.05
-13.95
867 Gatcoin Gatcoin GAT 2.51 0.00000034 1,328,306,682.60 2,439,834.08
0.57
2.68
-2.76
868 VeriumReserve VeriumReserve VRM 734.4 0.0001009 1,323,012,772.28 3,481,714.46
-2.19
0.16
-1.26
869 Origin Sport Origin Sport ORS 29.83 0.0000041 1,309,242,795.31 2,401,847,834.72
0.5
-1.04
-3.49
870 Oyster Shell Oyster Shell SHL 15.34 0.00000211 1,299,184,589.16 2,955,878.40
-1.34
5.72
-2.33
871 HEAT HEAT HEAT 35.53 0.00000488 1,294,076,155.64 35,944.29
-0.01
0.61
9.1
872 HeartBout HeartBout HB 24.31 0.00000334 1,292,967,764.11 46,237,459.23
2.96
5.37
-15.75
873 FidentiaX FidentiaX FDX 12.31 0.00000169 1,292,644,855.70 70,562.38
0.94
0.41
8.04
874 ExclusiveCoin ExclusiveCoin EXCL 264.85 0.00003638 1,290,188,963.99 43,368,933.27
0.76
0.21
0.54
875 Nework Nework NKC 8.71 0.0000012 1,285,035,837.27 577,691,364.76
3.59
-3.57
-40.84
876 CannabisCoin CannabisCoin CANN 16.57 0.00000228 1,279,965,392.97 13,590,783.92
0.44
-1.44
6.44
877 HelloGold HelloGold HGT 4.85 0.00000067 1,275,587,693.38 405,348.43
1.7
-2.57
-6.23
878 HunterCoin HunterCoin HUC 53.59 0.00000736 1,273,365,323.68 3,490,970.92
-0.01
1.53
9.51
879 HyperStake HyperStake HYP 0.9465 0.00000013 1,271,643,517.90 380,250.95
0
3.12
-8.56
880 Payfair Payfair PFR 14.16 0.00000194 1,259,946,188.39 21,317,542.99
1.74
6.71
40.49
881 Stellite Stellite XTL 0.2184 0.00000003 1,256,560,677.99 6,515,930.01
-4.86
1.05
-2.74
882 Webcoin Webcoin WEB 38.39 0.00000527 1,255,361,782.72 623,532,901.91
-3.41
19.25
-31.87
883 Profile Utility Token Profile Utility Token PUT 27.62 0.00000379 1,250,833,243.55 249,572,012.38
1.03
-0.97
-10.56
884 MedicCoin MedicCoin MEDIC 5.92 0.00000081 1,249,975,133.99 3,188,547.77
0.32
1.11
-2.17
885 ZEST ZEST ZEST 589.93 0.00008102 1,244,626,474.48 54,521,423.45
-1.69
10.41
1.43
886 Morpheus Labs Morpheus Labs MITX 6.99 0.00000096 1,234,210,722.67 135,077,193.09
1.59
-2.44
14.57
887 Traceability Chain Traceability Chain TAC 6.56 0.0000009 1,233,030,822.02 278,006,578.81
1.68
6.56
22.59
888 Copytrack Copytrack CPY 49.58 0.00000681 1,231,057,616.95 210,067.22
0.59
-11.32
32.17
889 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 19.8 0.00000272 1,230,411,800.11 11,849,698.03
-15.09
-4.17
-16.62
890 Dero Dero DERO 300.37 0.00004125 1,213,680,898.20 5,725,392.06
-0.98
-6.96
-15.79
891 Gladius Token Gladius Token GLA 83.84 0.00001152 1,212,266,358.21 8,827,490.64
-0.21
-2.21
-20.06
892 Devery Devery EVE 19.11 0.00000262 1,202,385,807.56 174,832,707.69
2.08
11.95
-30.84
893 Cryptopay Cryptopay CPAY 17.53 0.00000241 1,198,089,673.07 1,523,459.25
1.82
-17.08
-7.14
894 NobleCoin NobleCoin NOBL 0.5097 0.00000007 1,192,439,334.42 1,572,092.97
4.99
18.76
0.19
895 Universal Currency Universal Currency UNIT 78.81 0.00001082 1,190,925,352.04 77,701,740.96
0.09
1.87
3.83
896 SpreadCoin SpreadCoin SPR 111.93 0.00001537 1,190,480,654.64 6,485,053.27
0
-4.58
-2.81
897 Zippie Zippie ZIPT 5.48 0.00000075 1,179,366,571.48 1,141,593.80
2.34
-2.5
-4.63
898 HOQU HOQU HQX 7.79 0.00000107 1,177,255,934.79 1,564,132,504.19
-0.32
9.07
15.27
899 Goodomy Goodomy GOOD 1.89 0.00000026 1,175,652,566.00 207,501.39
2.19
73.95
-39.05
900 BitClave BitClave CAT 2.34 0.00000032 1,173,302,820.67 3,868,585.35
3.58
2.99
0.24
901 Pareto Network Pareto Network PARETO 4.47 0.00000061 1,171,389,951.42 4,911,316.11
-3.34
3.23
0.94
902 Arionum Arionum ARO 15.44 0.00000212 1,155,345,090.24 32,155,496.92
-0.47
-6.09
11.49
903 BuzzCoin BuzzCoin BUZZ 0.0577 0.000000008 1,150,923,814.77 104,048.61
0.14
24.84
-20.46
904 NEVERDIE NEVERDIE NDC 27.81 0.00000382 1,140,141,578.67 3,893,586.12
2.75
6.61
8.58
905 Smartshare Smartshare SSP 0.3733 0.00000005 1,138,468,935.41 897,672,139.69
-0.42
-2.85
-29.97
906 ShareX ShareX SEXC 1.75 0.00000024 1,130,292,313.26 32,762,800.30
1.82
16.25
14.56
907 Carboncoin Carboncoin CARBON 0.07335 0.00000001 1,129,029,730.17 488,154.81
-3.48
-21.93
-18.48
908 Ergo Ergo EFYT 2802.12 0.0003849 1,113,283,196.14 8,921,336.68
0.47
1.8
-9.8
909 Karbo Karbo KRB 171.17 0.00002351 1,111,346,862.96 1,313,064.33
0
-1.65
-9.36
910 PHI Token PHI Token PHI 220.3 0.00003026 1,108,632,867.99 133,904.16
1.39
3.08
110.98
911 Syndicate Syndicate SYNX 56.66 0.00000778 1,106,722,233.40 9,885,025.69
-3.59
-0.01
7.25
912 Verify Verify CRED 81.59 0.00001121 1,102,228,331.48 767,243.20
1.72
3.41
37.62
913 nUSD nUSD NUSD 1118.14 0.0001536 1,095,120,994.29 144,412,079.52
0.6
0.72
0.5
914 Turtlecoin Turtlecoin TRTL 0.04532 0.000000006 1,089,338,810.68 6,605,420.20
0.51
13.18
16.82
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 46.37 0.00000637 1,082,203,540.24 20,979,296.00
-0.78
-2.2
-2.95
916 LiteDoge LiteDoge LDOGE 0.07152 0.00000001 1,079,053,786.50 2,198,719.60
5.69
-2.85
-4.4
917 ACE (TokenStars) ACE (TokenStars) ACE 92.34 0.00001268 1,077,953,216.29 386,837,359.55
-0.91
15.83
46.35
918 Bela Bela BELA 28.32 0.00000389 1,073,029,142.25 2,836,832.31
-2.69
8.33
-4.5
919 Miners' Reward Token Miners' Reward Token MRT 107.2 0.00001472 1,072,048,126.36 1,244,429.78
0.47
-1.26
-6.25
920 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2912 0.00000004 1,071,190,016.80 975,857.92
-14.91
1.57
-15.72
921 Lampix Lampix PIX 7.85 0.00000108 1,062,945,237.50 729,624.03
6.85
7.03
12.51
922 Starbase Starbase STAR 5.66 0.00000078 1,061,492,708.28 1,468,429.47
1.82
6.14
31.05
923 Speed Mining Service Speed Mining Service SMS 10095.56 0.001387 1,056,803,273.58 187,272.74
0.48
-1.55
-24.75
924 BlueCoin BlueCoin BLU 1.83 0.00000025 1,051,476,960.68 5,450,988.55
-0.01
-42.86
-38.34
925 Maverick Chain Maverick Chain MVC 9.99 0.00000137 1,047,947,314.68 267,010,843.69
3.09
2.14
17.79
926 GCN Coin GCN Coin GCN 0.006505 0.0000000009 1,043,500,340.62 497,121.30
0.35
16.92
-21.68
927 Pure Pure PUREX 72.01 0.00000989 1,041,318,194.81 1,053,384.53
-0.01
-7.8
-20.93
928 Own Own CHX 17.55 0.00000241 1,036,161,716.09 5,658,271.07
2.32
1.85
5.27
929 e-Gulden e-Gulden EFL 60.36 0.00000829 1,023,258,787.33 573,160.61
0.48
0.88
9.22
930 MyWish MyWish WISH 53.37 0.00000733 1,020,720,213.20 29,403,336.11
-0.01
-11.84
-14.53
931 Bitswift Bitswift SWIFT 262.12 0.000036 1,018,238,622.90 4,937,391.62
-1.77
1.74
18.36
932 Sovereign Hero Sovereign Hero HERO 212112.29 0.02913 1,012,411,746.08 6,314,741.07
0.2
3.26
4.15
933 NuShares NuShares NSR 0.3641 0.00000005 1,011,198,325.52 1,074,188.04
0
69.66
0
934 Iungo Iungo ING 25.26 0.00000347 1,010,239,656.24 30,237,563.88
1.11
9.89
18.37
935 AVINOC AVINOC AVINOC 2.71 0.00000037 1,002,189,292.39 375,524,532.46
1.74
-13
-27.19
936 Opus Opus OPT 7.15 0.00000098 1,001,907,725.19 1,007,248.40
0.39
0
37.76
937 EvenCoin EvenCoin EVN 70.73 0.00000971 997,564,662.84 138,172,934.03
-0.02
1.55
34.19
938 Worldcore Worldcore WRC 5.59 0.00000077 996,325,543.68 5,200,908.26
0.23
-1.02
0.63
939 0xcert 0xcert ZXC 8.51 0.00000117 978,298,538.78 187,574,798.35
2.25
3.27
-7.94
940 Bitcoin Incognito Bitcoin Incognito XBI 144.42 0.00001983 970,083,927.40 12,405,245.57
-3.32
10.09
71.61
941 42-coin 42-coin 42 23044484.17 3.16 967,867,144.35 171,603.52
2.72
3.89
-20.79
942 Monkey Project Monkey Project MONK 510.42 0.0000701 967,510,716.03 8,869,718.23
-0.4
-1.22
-5.02
943 Denarius Denarius DNR 258.5 0.0000355 963,179,944.31 3,818,183.94
-6.24
-2.3
79.95
944 EverGreenCoin EverGreenCoin EGC 70.09 0.00000963 959,457,000.20 112,134,437.27
-2.34
-16.02
32.67
945 Ixcoin Ixcoin IXC 45.55 0.00000626 957,508,376.39 60,214.14
-0.01
19.96
11.36
946 Neutron Neutron NTRN 25.18 0.00000346 956,595,517.64 2,400,478.49
0.01
0.28
-12.45
947 eBoost eBoost EBST 47.69 0.00000655 953,823,421.50 9,084,390.16
0.12
5.75
2.8
948 Darcrus Darcrus DAR 69.81 0.00000959 949,443,487.25 18,129.30
0.47
-20.19
-44.29
949 BioCoin BioCoin BIO 1.37 0.00000019 949,152,981.40 10,832,596.60
-0.1
27.53
30.88
950 GoldMint GoldMint MNTP 493.99 0.00006785 945,996,523.69 26,294,960.57
-0.7
17.08
37.7
951 View View VIEW 27.89 0.00000383 942,419,949.82 515,878.42
1.2
0.96
19.49
952 Lynx Lynx LYNX 0.01209 0.000000002 930,694,687.06 850,962.14
3.15
9.33
12.11
953 Tokenbox Tokenbox TBX 81.12 0.00001114 924,867,810.25 1,487,391.26
1.74
-21.83
-3.05
954 Fire Lotto Fire Lotto FLOT 44.28 0.00000608 922,768,346.86 109,244.21
0.47
-1.59
-24.52
955 Ethorse Ethorse HORSE 8.72 0.0000012 921,944,874.53 135,007.46
-9.98
50.52
-14.87
956 Thrive Token Thrive Token THRT 9.35 0.00000128 908,464,286.08 72,550,609.63
0.24
-1.58
14.49
957 Knoxstertoken Knoxstertoken FKX 8.28 0.00000114 907,934,671.58 80,093,084.64
-10.95
-6.08
-9.44
958 EquiTrader EquiTrader EQT 80.99 0.00001112 898,751,334.95 8,144.56
0
0
-2.25
959 Bitcoin Token Bitcoin Token BTK 0.09422 0.00000001 897,298,805.73 12,392,246.26
12.53
38.51
46.8
960 SkinCoin SkinCoin SKIN 10.15 0.00000139 895,051,854.77 14,579,149.64
10.09
5.78
-5.13
961 Vulcano Vulcano VULC 9.39 0.00000129 894,392,629.97 2,105,490.80
-0.01
3.68
-24.06
962 WeAreSatoshi WeAreSatoshi WSX 36.41 0.000005 893,119,990.91 1,807,524.20
0
13.83
-22.93
963 CFun CFun CFUN 2.07 0.00000028 888,002,618.75 39,006,691.97
2.71
-3.16
-20.74
964 Giant Giant GIC 540.78 0.00007427 869,629,241.50 12,193,581.85
6.71
6.44
-11.17
965 Argentum Argentum ARG 85.06 0.00001168 869,460,524.64 1,220,403.38
-0.14
-3.87
87.7
966 HireMatch HireMatch HIRE 26.9 0.0000037 867,327,541.36 112,995.42
1.82
6.61
-4.8
967 Utrum Utrum OOT 26.68 0.00000366 864,300,693.94 5,460,830.25
1.37
-7
9.8
968 BlockCAT BlockCAT CAT` 116.72 0.00001603 859,043,655.51 10,368.53
0
4.03
-7.21
969 ShowHand ShowHand HAND 0.01377 0.000000002 852,607,833.75 725,929,688.95
1.96
9.58
-10.43
970 The ChampCoin The ChampCoin TCC 5.16 0.00000071 851,248,042.94 5,648,713.74
0.12
-1.6
-44.08
971 Zero Zero ZER 206.81 0.0000284 845,922,847.37 4,545,384.57
-0.01
-0.45
-10.19
972 Bitcoin Instant Bitcoin Instant BTI 6.25 0.00000086 843,119,465.98 0.00
-0.15
20.13
-29.19
973 Sumokoin Sumokoin SUMO 117.23 0.0000161 842,144,036.75 53,639.31
0
1.8
0.19
974 Auctus Auctus AUC 49.17 0.00000675 837,769,689.15 4,406,638.98
1.93
2.03
-5.18
975 CYCLEAN CYCLEAN CCL 14.72 0.00000202 835,415,474.49 7,049,062,374.20
1.35
1.06
-42.43
976 RussiaCoin RussiaCoin RC 99.02 0.0000136 829,600,888.30 145,015.97
-0.01
-12.19
-10.34
977 ChainCoin ChainCoin CHC 53.15 0.0000073 829,293,622.51 747,135.11
1.52
0.48
-2.41
978 PiplCoin PiplCoin PIPL 9.83 0.00000135 820,213,080.25 1,810,729.02
-0.01
67.6
114.39
979 Blockpool Blockpool BPL 36.77 0.00000505 819,735,980.27 4,284.41
-0.01
0
16.41
980 Voise Voise VOISE 1.57 0.00000022 818,362,781.49 2,782,290.92
-3.75
-6.81
-19.05
981 Naviaddress Naviaddress NAVI 3.34 0.00000046 810,747,059.08 150,284,261.68
0.31
-2.63
-4.57
982 AudioCoin AudioCoin ADC 0.8734 0.00000012 808,440,889.62 10,822,648.27
-7.71
10.11
4.88
983 Altcoin Altcoin ALT 6518.87 0.0008953 802,962,619.81 3,860,054.40
0
-0.46
-22.15
984 PetroDollar PetroDollar XPD 12.4 0.0000017 793,715,595.36 783,432.71
-0.01
8.76
-1.19
985 Parkgene Parkgene GENE 2.83 0.00000039 790,364,722.19 16,400,541.43
0.3
11.52
-18.39
986 SuperCoin SuperCoin SUPER 15.92 0.00000222 788,914,427.64 0.00
0
0.23
-18.88
987 TrakInvest TrakInvest TRAK 9.42 0.00000131 788,679,788.30 0.00
0
-0.22
-27.03
988 Stipend Stipend SPD 95.67 0.00001314 785,150,142.31 1,422,418.72
0
3.64
-15.17
989 StarterCoin StarterCoin STAC 2.78 0.00000038 784,031,694.81 15,385,374.11
20.03
15.14
29.58
990 Invacio Invacio INV 23.89 0.00000328 782,354,582.23 4,581,887.53
7.05
12.09
15.16
991 Zoin Zoin ZOI 42.2 0.0000058 775,975,744.32 2,281,926.08
-0.02
-3.87
-3.9
992 Breakout Breakout BRK 40.85 0.00000561 774,019,299.19 797,949.98
0
-1.31
-13.25
993 FlypMe FlypMe FYP 43.69 0.000006 770,573,452.96 43,685.47
0
1.8
-14.12
994 TeslaCoin TeslaCoin TES 10.05 0.00000138 770,266,187.17 72,707.32
-0.01
0
-7.2
995 E-coin E-coin ECN 2184.47 0.0003 765,358,873.08 648.24
0
1.8
0.16
996 BoutsPro BoutsPro BOUTS 9.99 0.00000137 765,242,670.74 23,488,105.07
-1.64
0.28
-29.16
997 Bitcoin Plus Bitcoin Plus XBC 6634.2 0.0009112 758,771,094.42 189,375,840.91
-1.4
-5.05
-78.33
998 Tokia Tokia TKA 17.91 0.00000246 754,798,985.68 21,212,796.12
3.54
1.72
1.5
999 UniCoin UniCoin UNIC 246.76 0.00003389 753,691,711.48 219,595.40
1.94
29.63
18.19
1000 SnowGem SnowGem XSG 97.7 0.00001342 751,905,100.55 64,017,113.33
-4.86
3.71
-15.96
1001 Chronologic Chronologic DAY 957.68 0.0001315 735,587,610.81 4,174.61
-0.01
5.5
-4.49
1002 Leadcoin Leadcoin LDC 0.9347 0.00000013 733,179,764.30 14,711,068.49
-0.79
0.47
-3.66
1003 Galactrum Galactrum ORE 335.05 0.00004602 732,102,658.02 1,964,511.09
-3.27
0.97
-11.46
1004 ATBCoin ATBCoin ATB 17.4 0.00000239 731,554,048.91 919,149,860.00
-0.05
1.12
-52.11
1005 Truegame Truegame TGAME 10.99 0.00000151 724,663,473.77 44,194,168.86
1.79
4.85
2.12
1006 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.41 0.00000033 722,942,785.32 988,758.93
0.91
11.55
-10.05
1007 Gold Poker Gold Poker GPKR 727.88 0.00009997 721,453,384.21 309,335,925.61
-6.26
66.07
54.08
1008 Hackspace Capital Hackspace Capital HAC 2.2 0.0000003 710,722,545.29 400,604.44
0.04
-22.49
-5.38
1009 RefToken RefToken REF 941.57 0.0001293 691,044,126.41 56,628.91
0.51
37.95
-6.54
1010 TrustPlus TrustPlus TRUST 21.48 0.00000295 689,194,944.98 2,459,361.45
-0.9
-1.43
-7.26
1011 Magi Magi XMG 81.11 0.00001114 660,065,030.22 3,845,968.27
0.35
11.06
15.01
1012 EZToken EZToken EZT 57.23 0.00000786 658,424,789.54 13,363,170.44
-0.01
-9.58
-26.49
1013 Forty Seven Bank Forty Seven Bank FSBT 186.1 0.00002556 653,107,415.28 487,082,003.27
0.81
3.59
7.31
1014 KekCoin KekCoin KEK 60.72 0.00000834 650,745,379.31 315,734.98
0
59.27
2.78
1015 TagCoin TagCoin TAG 99.74 0.00001391 641,709,530.26 0.00
0
0.25
-9.16
1016 UltraNote Coin UltraNote Coin XUN 0.5148 0.00000007 637,748,594.82 68,891.71
0.88
-5.32
-23.07
1017 eBitcoin eBitcoin EBTC 33.69 0.00000463 636,683,779.17 2,313,984.16
4.16
8.69
-7.23
1018 Live Stars Live Stars LIVE 16.02 0.0000022 636,292,713.61 782,388.54
-0.01
3.68
28.12
1019 Imbrex Imbrex REX 73.39 0.00001008 635,642,427.46 100,748.50
-0.01
-11.1
-38.27
1020 Aigang Aigang AIX 30.19 0.00000415 627,498,207.88 66,875,869.30
0.63
-7.42
-9.4
1021 Xenon Xenon XNN 2.08 0.00000029 622,913,802.21 676,350.12
1.75
5.33
4.2
1022 Creditbit Creditbit CRB 37.28 0.00000512 622,290,331.97 734,548.54
-0.65
-0.53
2.54
1023 RusGas RusGas RGS 0.3422 0.00000005 621,321,606.72 3,122,669.01
-0.01
-7.99
-25.09
1024 Viuly Viuly VIU 0.7081 0.0000001 619,531,643.79 1,991,196.89
6.81
15.75
-5.01
1025 Daneel Daneel DAN 16.57 0.00000228 618,169,618.32 609,774.04
0.74
2.18
-13.93
1026 Bonpay Bonpay BON 54.58 0.0000075 616,228,815.82 26,896,584.57
-1.99
-3.02
-14
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 6.78 0.00000095 613,437,725.07 0.00
0
0.04
0
1028 FORCE FORCE FOR 4.36 0.0000006 612,741,628.37 533,569.08
0
-5.6
129.03
1029 TrezarCoin TrezarCoin TZC 6.35 0.00000087 608,020,908.42 2,160,819.50
-0.01
-1.77
-14.04
1030 Nullex Nullex NLX 14.58 0.000002 590,075,468.63 3,351,185.61
-4.99
10.69
-1.16
1031 MetaMorph MetaMorph METM 12.35 0.0000017 589,089,983.42 10,386,438.42
-0.76
-9.3
-17.3
1032 Jury.Online Token Jury.Online Token JOT 65.53 0.000009 588,124,610.16 21,372,159.80
0
1.24
4.85
1033 Kalkulus Kalkulus KLKS 48.99 0.00000673 587,834,104.31 15,364,002.22
2.06
12.57
-1.86
1034 Kryll Kryll KRL 53.55 0.00000735 587,276,556.56 41,140,905.50
2.59
6.04
7.46
1035 Coinlancer Coinlancer CL 8.28 0.00000114 585,262,010.27 6,045,571.31
-1.42
-3.46
-5.12
1036 808Coin 808Coin 808 0.001283 0.0000000002 583,612,830.95 1,310,031.45
2.65
-7.76
-18.54
1037 Kobocoin Kobocoin KOBO 23.45 0.00000322 579,099,934.41 14,558.32
-0.84
0
0
1038 Ultimate Secure Cash Ultimate Secure Cash USC 55.38 0.00000783 572,751,264.40 0.00
0
0
9.26
1039 Bigbom Bigbom BBO 1.8 0.00000025 571,797,064.44 209,893,412.14
1.29
5.85
-3.57
1040 Photon Photon PHO 0.02294 0.000000003 568,998,152.38 2,828,695.51
0.52
-2.95
-14.78
1041 FantasyGold FantasyGold FGC 58.79 0.00000807 567,219,362.75 512,414.72
-9.83
-17.68
14.55
1042 I0Coin I0Coin I0C 26.94 0.0000037 565,574,652.75 365,142.71
-0.01
-1.56
-22.77
1043 MicroMoney MicroMoney AMM 44.67 0.00000613 562,685,236.94 44,304,087.48
-3.11
-1.72
-5.66
1044 UnbreakableCoin UnbreakableCoin UNB 246.83 0.0000339 562,313,165.99 12,508,263.84
3.56
5.6
15.43
1045 CryCash CryCash CRC 122.14 0.00001678 561,598,074.69 1,239,302.47
-0.01
17.13
4.45
1046 Ignition Ignition IC 600 0.00008241 556,933,221.24 2,193,901.05
0
15.85
15.5
1047 Condensate Condensate RAIN 1.81 0.00000025 554,726,494.16 953,855.09
-0.2
11.36
-38.78
1048 Monoeci Monoeci XMCC 75.68 0.00001039 551,660,540.19 5,970,777.96
-3.11
-1.41
-9.71
1049 Crave Crave CRAVE 35.67 0.0000049 548,059,385.06 528,062.86
0
17.56
13.36
1050 Ryo Currency Ryo Currency RYO 93.53 0.00001285 546,592,330.56 2,460,223.24
-5.12
-5.03
-21.19
1051 Akroma Akroma AKA 37.5 0.00000515 546,565,514.63 1,350,121.03
2.58
-8.25
-26.02
1052 Proton Token Proton Token PTT 0.301 0.00000004 546,311,880.68 31,999,320.82
3.09
0.94
-21.79
1053 TEAM (TokenStars) TEAM (TokenStars) TEAM 51.63 0.00000709 545,388,965.97 30,705,292.94
0.4
-2.6
60.98
1054 SyncFab SyncFab MFG 3.36 0.00000046 541,877,197.26 529,879.09
2.47
7.33
7.1
1055 Etheriya Etheriya RIYA 342.21 0.000047 541,217,972.46 156,580.65
-0.01
26.37
-2.75
1056 Hush Hush HUSH 112.49 0.00001545 537,524,078.93 6,636,502.84
1.44
-8.85
-14.56
1057 BlitzPredict BlitzPredict XBP 1.53 0.00000021 536,834,686.22 27,494,559.46
1.78
4.63
5.73
1058 DaTa eXchange DaTa eXchange DTX 23.95 0.00000329 529,399,971.29 207,555.75
34.83
16.24
-1.54
1059 Sapien Sapien SPN 2.64 0.00000036 528,329,568.99 52,378,554.28
3.19
10.3
7.27
1060 Woodcoin Woodcoin LOG 65.53 0.000009 526,545,192.72 1,092.16
0
1.91
30.09
1061 Oceanlab Oceanlab OCL 11.19 0.00000154 520,459,095.30 4,210,798.27
12.74
-10.14
-12.22
1062 Bytecent Bytecent BYC 223.89 0.00003075 518,887,011.76 96,564,861.61
2.04
-29.71
43.51
1063 Amon Amon AMN 2.1 0.00000029 516,780,844.40 2,449,320.38
1.48
4.29
-5.23
1064 Decentralized Machine Learning Decentralized Machine Learning DML 11.27 0.00000155 514,326,070.02 88,361.65
1.82
30.74
65.85
1065 Hurify Hurify HUR 2.67 0.00000037 512,765,159.78 72,622,056.58
1.01
1.97
0.52
1066 Orbitcoin Orbitcoin ORB 159.16 0.00002186 512,608,733.56 42,590.74
-0.01
-8.26
-9.3
1067 More Coin More Coin MORE 255.88 0.00003514 511,767,383.94 13,351,622.44
0.17
17.63
39.38
1068 BunnyCoin BunnyCoin BUN 0.004962 0.0000000007 511,246,708.09 2,196,995.76
-2.46
14.5
5.66
1069 vSlice vSlice VSL 15.19 0.00000211 507,104,765.16 0.00
0
0.63
18.1
1070 Sugar Exchange Sugar Exchange SGR 25.95 0.00000356 505,358,378.11 178,942.92
1.05
16.55
6.23
1071 FundRequest FundRequest FND 11.51 0.00000158 498,457,747.01 73,640.09
1.82
4.11
-21.71
1072 SmileyCoin SmileyCoin SMLY 0.01906 0.000000003 494,767,205.47 8,249.33
-23.4
0
0.89
1073 BiblePay BiblePay BBL 0.5244 0.00000007 493,104,618.18 712,281.58
-9.49
-17.41
-22.43
1074 Paymon Paymon PMNT 0.806 0.00000011 492,658,803.44 2,794,969.61
1.2
10.64
10.55
1075 Pylon Network Pylon Network PYLNT 1247.62 0.0001713 486,897,849.11 109,221,240.12
0.21
12.77
-24.84
1076 Adzcoin Adzcoin ADZ 10.97 0.00000151 484,871,012.19 661,109.95
-0.71
1.41
1.79
1077 InflationCoin InflationCoin IFLT 0.01071 0.000000001 479,631,851.04 370,237.66
0.3
7.13
-1.67
1078 FujiCoin FujiCoin FJC 0.2914 0.00000004 479,312,294.61 399,247.69
-2.86
1.67
-17.68
1079 FlutterCoin FlutterCoin FLT 1.09 0.00000015 476,675,395.42 707,794.60
-0.01
0
8.38
1080 Cryptonite Cryptonite XCN 1.08 0.00000015 476,145,780.92 214,877.64
0
1.12
-7.73
1081 Creativecoin Creativecoin CREA 28.98 0.00000398 475,311,135.29 1,147,452.51
-0.01
10.23
6.13
1082 Kolion Kolion KLN 673.25 0.00009247 471,625,063.07 7,262,860.89
-0.1
1.13
-7.44
1083 Zetacoin Zetacoin ZET 2.8 0.00000038 471,543,497.97 44,719,301.64
-2.38
5.32
16.34
1084 Equal Equal EQL 1.22 0.00000017 467,465,242.86 16,911,907.17
2.82
6.88
2.61
1085 CampusCoin CampusCoin CMPCO 0.9491 0.00000013 467,247,363.48 1,504,765.13
0
-0.2
-7.54
1086 FUTURAX FUTURAX FTXT 0.1529 0.00000002 467,154,625.07 31,745,034.63
1.46
-0.56
-51.33
1087 Soma Soma SCT 69.94 0.00000961 465,123,318.83 75,682,962.01
1.83
3.99
-11.77
1088 Dorado Dorado DOR 1.52 0.00000021 463,869,674.39 177,756,863.12
4.94
-7.67
-22.33
1089 Commercium Commercium CMM 17.06 0.00000234 463,188,102.99 2,755,743.16
-14.13
-2.6
-14.09
1090 Blocknode Blocknode BND 7.45 0.00000102 460,763,496.52 10,009,078.26
-4.1
0.2
-20.28
1091 ZoZoCoin ZoZoCoin ZZC 236.27 0.0000335 459,904,269.63 0.00
0
0
-34.06
1092 CyberMusic CyberMusic CYMT 0.0316 0.000000004 455,063,995.35 87,517,903.79
5.56
-22.63
34.09
1093 Canada eCoin Canada eCoin CDN 4.66 0.00000064 453,946,665.18 480.48
-0.01
-10.06
-5.35
1094 Deutsche eMark Deutsche eMark DEM 10.73 0.00000147 450,527,634.87 1,223,270.62
-0.61
1.52
45.42
1095 Aditus Aditus ADI 1.92 0.00000026 450,313,107.48 161,954,621.38
2.06
6.23
13.26
1096 Bridge Protocol Bridge Protocol TOLL 1.96 0.00000027 446,922,010.43 227,815.58
0.48
-2.09
-7.98
1097 PlatinumBAR PlatinumBAR XPTX 305.81 0.000042 444,343,212.41 363,469.88
-15.51
-27.8
-15.79