English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South Korean Won price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KRW) Price (BTC) Market Cap (KRW) Volume 24h (KRW) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6601922.77 1 109,869,033,617,015.72 2,474,742,278,551.35
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 320775.19 0.04878 30,562,867,292,583.29 482,188,720,813.81
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 216.86 0.00003298 8,355,910,969,971.34 98,687,109,276.72
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 355920.11 0.05413 5,947,042,435,726.70 205,910,461,991.21
-0.37
-7
0.42
5 Litecoin Litecoin LTC 61207.07 0.009308 3,274,904,555,642.83 186,571,435,825.63
-0.82
-5.11
-15.69
6 Dash Dash DASH 316495.21 0.04813 2,417,704,028,661.50 50,528,233,823.60
0.59
2.44
-7.9
7 NEM NEM XEM 225.38 0.00003428 2,028,414,819,216.24 5,496,064,009.52
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 224846.12 0.03419 1,628,761,500,695.35 15,341,171,743.89
-0.54
-2.7
0.96
9 NEO NEO NEO 30774.43 0.00468 1,538,721,435,409.23 31,709,743,376.32
-0.47
-2.36
-3.3
10 Monero Monero XMR 96000.25 0.0146 1,464,712,761,834.56 28,798,381,567.44
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 428.35 0.00006514 1,190,608,485,921.62 12,125,533,249.66
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 11606.35 0.001765 1,122,840,502,306.05 38,941,201,384.32
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 11368.29 0.001729 836,803,148,994.34 54,207,575,071.88
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 8319.86 0.001265 817,942,288,046.88 16,461,560,756.85
0.15
-3.32
-5.68
15 Cardano Cardano ADA 28.87 0.00000439 748,406,550,669.49 3,235,671,266.72
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 38.59 0.00000587 640,169,234,599.47 41,512,808,275.70
1.79
6.7
-9.4
17 Lisk Lisk LSK 5261.91 0.0008002 599,447,309,560.74 8,831,887,839.88
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 234116.79 0.0356 576,458,446,703.45 27,551,445,993.92
0.94
-3.16
-11.17
19 Tether Tether USDT 1131.01 0.000172 494,320,500,040.13 210,572,346,891.84
0.06
-0.05
0.16
20 Waves Waves WAVES 4067.77 0.0006186 406,777,139,640.09 9,486,551,613.58
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 4065.35 0.0006183 400,817,264,408.04 24,556,925,016.67
-2.93
12.6
21.79
22 Hshare Hshare HSR 11190.08 0.001702 377,782,357,810.66 14,853,176,569.73
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 1.54 0.00000023 281,656,242,462.44 1,585,165,153.01
-0.48
-8.26
-4.16
24 Ark Ark ARK 2821.69 0.0004291 276,473,253,513.86 1,249,387,413.13
0.25
-4.36
-8.43
25 Steem Steem STEEM 1054.39 0.0001603 257,960,543,622.22 855,379,047.43
0.88
-3.8
-10.23
26 EOS EOS EOS 552.52 0.00008403 234,131,648,877.61 6,756,682,429.90
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 219.88 0.00003344 219,660,307,346.41 592,289,877.90
-0.2
-3.49
-23.42
28 TenX TenX PAY 1974.4 0.0003003 206,643,030,991.25 1,866,414,883.86
3.01
-3.39
-7.56
29 Augur Augur REP 18489.81 0.002812 203,387,891,892.04 715,051,340.44
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 3605.9 0.0005484 198,376,985,927.99 304,930,885.87
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 1959.58 0.000298 197,811,285,516.24 1,426,281,426.71
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 15824.65 0.002407 196,241,159,066.10 1,881,871,642.33
-0.48
-1.71
0.78
33 Walton Walton WTC 7577.39 0.001152 188,663,288,887.60 6,611,413,757.66
-0.43
-2.6
9.35
34 Gas Gas GAS 21405.12 0.003255 184,020,615,336.70 1,035,535,024.58
-0.73
-9.15
-10.66
35 Golem Golem GNT 215.85 0.00003283 179,806,205,853.49 1,942,930,357.80
-0.28
-3.29
-11.26
36 TRON TRON TRX 2.67 0.00000041 174,832,374,642.04 257,117,753.70
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 3053.07 0.0004643 167,382,881,429.71 2,364,556,380.46
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 358.55 0.00005453 162,263,903,573.06 1,746,071,364.53
-3.3
-6.84
-23.35
39 Decred Decred DCR 26438.74 0.004021 159,042,678,952.08 579,701,884.77
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 2444.82 0.0003718 157,337,448,230.22 8,585,348,022.79
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 152.59 0.00002321 152,593,684,315.26 1,378,272,825.30
-0.15
-3.03
-17.32
42 Metal Metal MTL 7796.33 0.001186 150,476,923,048.58 1,978,261,705.55
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 57.8 0.00000879 150,340,929,561.30 2,414,316,295.88
-0.79
-1.04
-12.53
44 SALT SALT SALT 3195.9 0.000486 149,414,172,604.31 15,062,543,334.66
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 3669.97 0.0005581 148,930,502,610.81 48,342,029,001.93
4.73
-15.52
89.47
46 Factom Factom FCT 16408.12 0.002495 143,490,660,300.46 1,216,033,355.38
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 1049.49 0.0001596 140,770,340,862.58 1,848,167,321.78
-1.08
-9.34
-17.41
48 Populous Populous PPT 3379.32 0.0005139 139,404,713,654.30 304,663,104.31
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 65651.45 0.009984 133,012,824,282.81 455,394,746.38
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 66133.8 0.01006 132,267,594,977.32 192,716,853.17
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 1329.02 0.0002021 131,591,721,096.17 2,734,275,715.70
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 1308.6 0.000199 130,730,039,578.07 877,465,941.76
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 1.16 0.00000018 129,445,808,925.35 3,794,679,399.19
2.06
-1.07
-11.85
54 Civic Civic CVC 356.18 0.00005417 121,173,967,577.66 3,824,383,944.52
-5
9.68
-1.95
55 Siacoin Siacoin SC 3.98 0.00000061 120,766,646,965.74 1,044,819,248.58
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 42883.35 0.006522 120,502,221,148.17 4,996,035,613.31
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 5312.3 0.0008079 120,057,987,356.49 12,713,974,756.26
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 197268.01 0.03 115,184,099,680.88 235,097,522.28
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 23699.23 0.003604 115,030,469,896.60 118,383,177.52
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 215.64 0.00003279 113,937,446,577.36 1,433,761,232.34
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 86735.46 0.01319 111,790,059,913.14 122,019,131.38
-0.85
-6.03
-11.57
62 0x 0x ZRX 216.96 0.00003299 108,478,084,460.04 1,290,187,380.11
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 394.09 0.00005993 106,029,513,592.05 379,731,201.96
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 272.66 0.00004147 95,429,947,692.30 2,812,067,954.04
0.49
-13.31
-45.2
65 Status Status SNT 26.78 0.00000407 92,930,411,326.92 1,797,209,733.55
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 31.85 0.00000484 92,793,983,965.72 4,872,291,155.16
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 144.94 0.00002204 86,966,638,008.85 1,097,127,043.42
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 2124.51 0.0003231 86,622,509,325.85 1,325,880,289.47
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 77939.91 0.01185 86,091,648,764.06 3,309,169,961.04
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 8705.8 0.001324 85,446,385,592.00 3,092,865,732.89
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 9.58 0.00000146 83,772,555,365.35 2,197,819,988.13
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 20.55 0.00000312 82,180,692,283.67 1,235,727,163.87
-0.16
-2
-41.81
73 Bytom Bytom BTM 81.45 0.00001239 80,393,156,582.72 107,602,088.49
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 2038.86 0.0003101 78,079,341,983.40 643,851,951.93
-0.8
-3.89
-23.76
75 Pura Pura PURA 446.65 0.00006793 76,634,597,187.53 271,354,241.76
-0.9
1.32
-8.47
76 GXShares GXShares GXS 1837.51 0.0002794 74,437,633,648.45 2,483,837,812.59
-0.44
-2.33
-8.43
77 Verge Verge XVG 5.2 0.00000079 73,596,312,568.04 1,519,349,642.72
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 261.17 0.00003972 72,385,487,959.48 490,543,053.57
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 294.98 0.00004486 68,736,913,343.74 537,386,748.70
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 927.74 0.0001411 66,461,641,211.15 1,264,030,657.99
-0.19
13.54
39.95
81 Neblio Neblio NEBL 5272.96 0.0008019 65,838,964,340.39 345,108,288.97
0.32
19.31
64.76
82 Nexus Nexus NXS 1227.57 0.0001867 65,409,041,608.85 641,940,194.96
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 414.66 0.00006306 64,773,833,238.96 176,682,726.02
2.63
-4.67
-14.69
84 Nxt Nxt NXT 64.71 0.00000984 64,649,836,817.57 3,347,992,638.02
-0.12
-6.35
-18.09
85 Asch Asch XAS 789.06 0.00012 59,179,301,316.88 410,408,573.98
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 24996.34 0.003801 58,267,685,881.85 6,087,578,789.74
-1.91
-9.44
208.78
87 Aragon Aragon ANT 1759.22 0.0002675 57,498,444,366.48 527,124,048.61
-0.32
2.89
-9.68
88 Particl Particl PART 7395.21 0.001125 57,291,488,765.49 186,840,347.27
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 1484.22 0.0002257 57,127,344,317.88 718,262,459.42
-5.96
-2.31
11.82
90 AdEx AdEx ADX 982.29 0.0001494 55,328,134,696.72 3,509,780,155.93
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 869.34 0.0001322 53,842,737,948.15 929,672,047.39
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 71.65 0.0000109 53,056,777,598.35 70,219,217.61
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 1357.19 0.0002064 52,286,826,518.34 1,966,612,642.70
-0.57
5.9
-9.14
94 Kin Kin KIN 0.06605 0.00000001 49,937,308,840.75 62,740,202.89
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 241.85 0.00003678 49,346,895,693.53 131,708,982.30
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 6004.8 0.0009132 48,915,135,777.10 345,618,994.73
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 170.15 0.00002588 48,692,208,192.36 218,742,509.21
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 2890.78 0.0004396 47,335,999,663.79 152,389,176.03
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 479.93 0.00007299 47,047,455,427.64 449,456,097.07
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.05241 0.000000008 44,141,910,241.02 247,814.32
-0.65
0.36
-9.87
101 district0x district0x DNT 71.3 0.00001084 42,781,256,764.52 5,133,395,125.52
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 13052.83 0.001985 42,745,942,364.96 1,234,506,893.46
0.72
-1.47
21.02
103 Wings Wings WINGS 466.75 0.00007098 41,871,165,537.61 354,323,590.29
-0.46
-5.07
-10.84
104 SONM SONM SNM 112.73 0.00001714 40,539,188,415.64 869,939,811.05
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 494.73 0.00007524 39,118,635,480.55 193,216,260.14
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.1281 0.00000002 38,826,889,164.46 33,411,681.63
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 256.35 0.00003899 38,452,245,812.16 1,978,114,821.15
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 722.12 0.0001098 38,412,262,748.42 8,141,147.00
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 466.58 0.00007096 38,280,831,716.60 608,008,768.53
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 730.91 0.0001112 38,007,454,989.63 350,077,501.23
0.04
-4.38
4.35
111 Melon Melon MLN 62723.48 0.009539 37,596,454,358.53 317,057,887.96
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 103.05 0.00001567 36,575,691,385.14 146,737,516.25
-0.42
1.74
-8.79
113 Storj Storj STORJ 364.05 0.00005536 36,249,777,497.69 254,944,994.45
2.23
-2.34
-16.79
114 Substratum Substratum SUB 159.03 0.00002419 35,955,460,704.59 749,137,560.44
-0.75
0.75
37
115 Request Network Request Network REQ 55.53 0.00000844 35,314,700,104.36 956,005,030.79
-0.15
-0.71
0
116 Centra Centra CTR 509.25 0.00007745 34,629,032,423.32 1,103,770,737.84
2.1
-19.81
-47.29
117 Enigma Enigma ENG 439.09 0.00006678 32,859,688,920.33 611,738,502.43
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 6389.37 0.0009717 32,707,776,553.66 343,912,875.92
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 1363.35 0.0002073 32,235,055,097.41 469,059,515.16
-1.97
-0.18
2.04
120 DECENT DECENT DCT 624.49 0.00009497 32,040,388,071.35 808,286,778.70
1.47
20.28
24.03
121 Peercoin Peercoin PPC 1312.25 0.0001996 32,016,687,708.36 161,135,577.15
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 312.94 0.00004759 28,836,277,742.81 268,372,488.43
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 1248.49 0.0001899 28,548,930,049.58 6,151,202,332.82
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.9888 0.00000015 28,328,083,703.80 578,565,225.48
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 124.27 0.0000189 28,257,589,360.41 180,999,997.52
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 306.4 0.0000466 28,221,654,656.73 31,337,786.88
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 922.47 0.0001403 27,719,639,931.47 712,485,382.95
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 85.24 0.00001296 27,702,361,806.43 320,476,904.86
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 1347.73 0.000205 26,454,483,912.99 198,301,850.04
-0.37
0.19
-22.05
130 Aeon Aeon AEON 1804.35 0.0002744 26,435,793,437.94 108,189,174.14
0.74
-5.86
-7.97
131 Rise Rise RISE 232.01 0.00003528 26,248,864,960.04 385,757,981.91
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 199.89 0.0000304 25,407,468,177.67 166,334,155.06
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 5832.44 0.000887 25,063,559,821.27 53,958,323.54
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 20.92 0.00000318 24,900,091,041.91 51,431,685.88
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 26.13 0.00000397 24,884,034,317.16 254,698,680.61
-0.46
27.16
-15.59
136 Elastic Elastic XEL 284.72 0.0000433 24,763,690,797.83 354,882,880.89
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 287.23 0.00004368 24,574,849,433.07 421,027,186.26
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 2275.84 0.0003461 24,370,593,115.41 784,038,423.91
2.46
-7.34
0
139 Crown Crown CRW 1513.03 0.0002301 23,783,066,811.61 55,204,355.21
-0.45
-7.78
6.89
140 BitBay BitBay BAY 23.43 0.00000356 23,612,748,699.65 27,711,437.00
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 934.56 0.0001421 23,271,973,500.50 754,296,592.54
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 3310.6 0.0005035 23,179,605,810.10 35,494,163.47
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 10.18 0.00000155 23,155,550,664.79 658,487,287.63
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 10.72 0.00000163 23,019,052,121.15 517,788,980.01
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 555.31 0.00008445 22,700,359,296.81 72,049,171.27
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 27412.92 0.004169 22,370,610,596.64 137,064.61
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 8538.21 0.001298 22,349,254,734.66 149,571,255.30
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 15.36 0.00000234 22,213,036,401.26 171,790,345.60
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 687.4 0.0001045 22,069,367,639.10 1,014,823,194.21
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 3677.66 0.0005593 21,820,272,033.44 18,238,071.09
2.63
-3.84
-5.11
151 Tierion Tierion TNT 50.05 0.00000761 21,147,888,351.62 388,025,651.08
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 38.1 0.00000579 21,147,848,805.82 368,330,712.71
0.38
-3.43
-9.98
153 ION ION ION 1185.3 0.0001803 20,279,765,387.62 17,155,759.03
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 1288.72 0.000196 20,196,579,102.13 85,416,781.61
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 120.73 0.00001836 19,910,727,370.03 192,924,751.09
-0.74
2.2
-20.61
156 Viberate Viberate VIB 163.04 0.0000248 19,565,002,166.58 604,038,370.19
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 1288.55 0.000196 18,988,574,674.07 96,467,008.05
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 18.83 0.00000286 18,828,433,391.32 1,082,631.81
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 3103.38 0.000472 18,620,309,494.40 1,022,783,198.85
3.01
-8.64
-29.6
160 Monetha Monetha MTH 85.72 0.00001304 18,585,413,150.45 227,293,441.09
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 4843.55 0.0007366 18,487,625,425.65 7,872,371.14
-0.37
4.03
-9.08
162 Rialto Rialto XRL 217.39 0.00003306 18,478,537,800.77 30,419,985.35
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 56.75 0.00000863 18,224,361,124.73 221,898,264.06
0.64
-13.02
-33.32
164 Everex Everex EVX 1078.17 0.000164 17,789,840,911.44 545,137,725.53
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 25.18 0.00000383 17,676,332,036.26 261,281.36
4.45
-7.51
-9.81
166 PayPie PayPie PPP 213.37 0.00003245 17,602,739,561.90 58,068,601.02
2.85
-8.72
-18.76
167 Diamond Diamond DMD 6908.58 0.001051 17,135,996,300.75 220,213,612.97
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 13424.78 0.002042 16,763,086,184.38 106,166,801.92
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 269.6 0.000041 16,750,258,656.68 1,132.32
103.98
141.19
128.42
170 adToken adToken ADT 27.86 0.00000424 16,714,586,085.17 94,060,928.58
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 117.98 0.00001794 16,517,648,000.29 103,542,429.63
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 136.11 0.0000207 16,513,951,032.92 85,001,889.67
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 127.69 0.00001942 16,014,562,148.79 214,916,735.51
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 152.61 0.00002321 15,931,660,593.06 290,999,465.41
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 125.22 0.00001904 15,874,115,804.41 102,157,535.71
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 72.38 0.00001101 15,803,389,835.61 83,053,637.58
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 3995.28 0.0006076 15,215,831,895.17 23,030,909.08
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 176.34 0.00002682 15,161,643,980.01 15,203,665.35
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 21344.9 0.003246 15,157,288,292.59 416,281,690.24
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 70.36 0.0000107 15,112,490,810.16 1,642,303,184.87
2.69
-12.49
-30.41
181 Credo Credo CREDO 26.87 0.00000409 14,775,970,739.11 11,811,426.61
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 1861.52 0.0002831 14,717,935,582.53 199,952,604.72
-0.54
-2.29
-9.62
183 Stox Stox STX 493.13 0.00007499 14,596,561,612.63 575,884,020.23
-0.6
-3.89
-22.07
184 Po.et Po.et POE 6.78 0.00000103 14,481,350,008.28 113,444,472.02
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 189.22 0.00002878 14,464,818,733.93 124,284,540.79
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 253.89 0.00003861 14,209,689,569.04 689,755,586.89
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 8.25 0.00000125 14,197,589,684.07 11,494,947.22
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 36.32 0.00000552 14,175,583,011.21 48,743,136.40
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 113.77 0.0000173 14,166,077,330.73 25,578,901.48
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 539.37 0.00008203 14,155,529,900.88 19,188,074.20
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 335.42 0.00005101 14,087,432,032.98 35,799,908.99
-1.06
-3.36
4.37
192 SaluS SaluS SLS 14010.29 0.002131 14,072,478,071.11 18,443,935.23
-7.2
-7.23
-7.23
193 OKCash OKCash OK 188.29 0.00002864 13,758,444,871.92 350,669,558.35
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 191.4 0.00002911 13,397,879,824.49 909,875,419.83
0.34
-10.46
-40.92
195 E-coin E-coin ECN 3094.21 0.0004706 13,392,223,645.18 31,716,070.70
-11.6
-13.52
-14.27
196 Hive Hive HVN 34.76 0.00000529 13,036,470,756.69 314,539,385.43
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 2085.57 0.0003172 12,872,538,726.52 1,002,897,310.76
0.62
0.03
113.41
198 ALIS ALIS ALIS 339.6 0.00005165 12,854,792,831.17 135,186,752.96
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 5586.59 0.0008496 12,837,163,313.45 391,748,605.69
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 78.68 0.00001197 12,813,549,951.22 154,795,820.45
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 180.78 0.00002749 12,654,893,330.80 51,708,054.52
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 90.24 0.00001372 12,552,917,140.83 835,995,955.94
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 63268.42 0.009622 12,516,464,952.11 124,459,672.19
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 310.35 0.0000472 11,979,739,183.21 3,552,354.03
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 179.94 0.00002736 11,969,679,861.53 69,514,172.49
1.23
1.88
-8.58
206 Primas Primas PST 232.96 0.00003543 11,927,598,610.62 4,696,594.81
-0.3
1.88
-12.55
207 Quantum Quantum QAU 149.22 0.00002269 11,866,494,699.95 28,100,228.71
1.35
5.22
-19.07
208 Omni Omni OMNI 21165.59 0.003219 11,852,274,030.21 550,265,121.00
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 1045.54 0.000159 11,838,879,302.75 135,200,311.52
-5.17
7.31
-7.49
210 Synereo Synereo AMP 143.55 0.00002183 11,807,534,171.65 205,652,849.35
-1.15
-1.28
-11.27
211 Burst Burst BURST 6.44 0.00000098 11,602,039,505.50 145,643,792.40
-1.21
-3.49
-16.94
212 OAX OAX OAX 461.55 0.00007019 11,543,111,743.72 241,262,147.59
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 52.57 0.00000799 11,464,193,015.01 194,087,397.62
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 26.46 0.00000402 11,270,315,775.07 82,684,166.81
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 577.08 0.00008776 11,212,068,201.06 298,957,210.28
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 1087.52 0.0001654 10,875,230,633.73 8,242,361.65
0.29
13.15
2.17
217 PRIZM PRIZM PZM 1113.69 0.0001694 10,846,204,016.40 15,276,429.62
-0.34
-2.09
-6.34
218 Radium Radium RADS 3172.77 0.0004825 10,700,603,159.43 56,571,848.98
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 351.71 0.00005349 10,696,764,957.06 167,036,940.42
-1.96
-14.72
-3.42
220 Voise Voise VOISE 16.58 0.00000252 10,662,573,658.22 99,865,800.10
18.58
31.64
-43.34
221 Kore Kore KORE 5263.67 0.0008005 10,641,667,488.49 301,789,819.46
-1.26
-10.08
-15.95
222 Clams Clams CLAM 3894.58 0.0005923 10,423,515,906.53 811,963,408.23
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 54.42 0.00000828 10,414,144,681.77 97,795,633.95
-6.52
10.36
-6.02
224 COSS COSS COSS 121.84 0.00001853 10,112,489,318.03 520,496,172.50
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 597.94 0.00009093 10,106,525,811.36 57,297,457.92
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 53.5 0.00000814 9,790,631,699.81 54,230,285.66
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 12.62 0.00000192 9,638,423,304.57 4,808,532.03
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 128.26 0.00001951 9,619,205,175.57 480,597,849.77
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 7969.47 0.001212 9,531,684,670.38 10,187,822.94
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.04269 0.000000006 9,497,508,059.99 5,986,985.57
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 319.3 0.00004856 9,469,854,246.87 3,718,344.71
-2.19
13.82
23.91
232 Jinn Jinn JINN 161251.95 0.02452 9,465,973,109.05 161,251.95
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 1.36 0.00000021 9,357,095,612.01 3,358,297,143.66
0.06
-8.41
-24.98
234 AirToken AirToken AIR 8.75 0.00000133 9,191,895,856.48 10,412,239.70
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 372.04 0.00005658 9,077,668,377.61 94,340,460.90
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 295.75 0.00004498 8,916,789,283.22 3,269,974.42
0.04
-9.8
0
237 Databits Databits DTB 391.9 0.0000596 8,914,918,201.93 17,563,193.76
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 241.38 0.00003671 8,867,585,268.76 350,327,204.71
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 49.25 0.00000749 8,833,522,776.25 77,922,965.46
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 9.83 0.00000149 8,707,319,699.21 1,145,246,373.07
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 19.55 0.00000297 8,691,086,713.18 130,666.10
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 122.16 0.00001858 8,386,032,670.39 482,690,387.54
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 76.05 0.00001157 8,360,744,826.00 48,007,697.51
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 826.12 0.0001256 8,256,062,573.42 15,937,748.39
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 2323.72 0.0003534 8,220,210,350.98 195,194,680.02
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 6542.39 0.000995 8,131,320,431.22 89,936,301.63
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 1059.7 0.0001612 8,104,643,964.31 62,309,040.68
0.61
-15.72
-34.64
248 Centurion Centurion CNT 111.17 0.00001691 8,039,446,498.38 25,604,436.77
0.73
-7.2
-14.35
249 Lampix Lampix PIX 70.16 0.00001067 7,950,405,174.70 29,625,227.76
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 7.87 0.0000012 7,950,079,769.26 194,800,351.90
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 752.28 0.0001144 7,898,973,036.87 112,772,193.42
0.4
0.16
-9.92
252 Sphere Sphere SPHR 2558.32 0.0003891 7,887,146,582.86 3,566,398.44
-0.52
-11.18
-11.11
253 NVO NVO NVST 523.82 0.00007966 7,857,287,243.97 8,628,407.75
3.53
-5.96
-30.77
254 Pluton Pluton PLU 9192.66 0.001398 7,813,755,227.14 190,107,960.24
-0.27
1.94
-8.78
255 vSlice vSlice VSL 232.13 0.0000353 7,751,102,250.98 251,259,325.87
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 489.41 0.00007443 7,742,151,341.58 10,958,468.89
-0.9
1.5
-15.15
257 Incent Incent INCNT 162.5 0.00002471 7,477,671,289.77 71,951,097.68
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 204.03 0.00003103 7,299,929,866.18 44,184,183.57
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 350.85 0.00005336 7,292,610,503.51 10,311,251.03
2.18
-2.57
-14.09
260 Voxels Voxels VOX 34.61 0.00000526 7,268,581,345.45 53,167,972.48
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 1215.74 0.0001849 7,122,948,851.84 6,864,800.65
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 428.7 0.0000652 7,074,261,192.55 3,674,731,337.86
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 658.54 0.0001001 6,931,769,765.35 352,753,057.08
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 18.94 0.00000288 6,907,000,535.89 67,323,900.10
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 169.5 0.00002578 6,870,046,680.44 216,792,336.32
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 16.48 0.00000251 6,614,151,456.91 96,588,357.17
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 2499.76 0.0003802 6,540,200,810.58 31,247,170.50
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 13.15 0.000002 6,513,487,057.62 3,557,336.81
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 3433.98 0.0005222 6,442,158,862.79 42,752,173.65
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 25.84 0.00000393 6,419,678,770.21 37,229,772.14
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 268.44 0.00004082 6,236,663,066.76 42,339,202.51
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 632.9 0.00009625 6,225,869,323.07 3,942,004.45
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.06104 0.000000009 6,175,641,637.33 391,868.37
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 136.35 0.00002074 6,013,158,113.33 48,476,710.70
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 4294.66 0.0006531 5,855,692,386.43 65,380,732.47
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 34.07 0.00000518 5,751,685,802.09 10,658,836.02
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 919.36 0.0001398 5,743,491,912.30 11,795,834.26
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 190.73 0.00002901 5,721,949,620.12 628,722.86
-0.24
-1.14
-17.03
279 REAL REAL REAL 566.12 0.0000861 5,692,829,222.75 16,606,976.31
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 112.51 0.00001711 5,625,316,632.69 46,502,584.35
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 120.99 0.0000184 5,454,645,998.18 13,680,474.11
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 134.34 0.00002043 5,451,185,175.72 33,741,267.63
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 227 0.00003452 5,400,017,429.82 34,551,278.60
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.04181 0.000000006 5,394,594,005.79 316,916.65
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 170.21 0.00002589 5,382,906,527.02 5,789,584.24
-0.4
-4.96
9.25
286 BitBean BitBean BITB 2.45 0.00000037 5,338,053,680.46 90,712,868.15
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 48.58 0.00000739 5,283,565,217.22 43,079,273.91
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 1214.42 0.0001847 5,214,163,467.79 69,575,863.94
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 85.49 0.000013 5,139,959,728.35 477,224,028.07
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 534.19 0.00008124 5,112,023,445.22 32,647,091.83
1.02
4.29
20.66
291 ArtByte ArtByte ABY 6.44 0.00000098 5,107,763,797.60 185,196,371.86
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 49.43 0.00000752 5,106,172,926.56 39,801,943.97
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 333.94 0.00005079 5,094,043,664.70 114,764,171.87
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 111.69 0.00001699 5,044,796,714.80 55,381,294.42
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 572.65 0.00008709 4,958,056,956.70 7,597,640.82
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.1973 0.00000003 4,931,615,504.82 9,003,629.60
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 120.35 0.0000183 4,813,966,749.30 3,165,923.77
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 1313.03 0.0001997 4,767,349,030.18 47,793,246.28
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 646.75 0.00009836 4,760,133,616.46 5,205,029.52
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.1168 0.00000002 4,746,961,475.37 8,542,570.77
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 36.95 0.00000562 4,740,216,091.74 12,291,851.59
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 1159.98 0.0001764 4,719,895,199.85 25,628,390.23
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 155.47 0.00002364 4,664,144,660.64 2,708,435.36
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 120.66 0.00001835 4,592,416,488.28 101,757,106.24
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 2466.13 0.000375 4,478,760,728.70 317,100,823.40
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 2438.52 0.0003708 4,474,976,760.56 9,043,988.91
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 22.04 0.00000335 4,452,582,538.86 15,136,324.50
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 42477.39 0.00646 4,333,857,007.70 124,694,687.23
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 171.46 0.00002608 4,320,837,400.40 22,312,531.37
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 8.16 0.00000124 4,279,735,755.46 56,289,040.02
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 65.79 0.00001001 4,243,453,048.74 1,627,897.21
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 1052.08 0.00016 4,208,305,871.42 13,150.90
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 283.01 0.00004304 4,093,752,987.12 26,569,015.33
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 4.08 0.00000062 4,076,799,137.64 102,714,114.60
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 992.9 0.000151 4,069,014,264.41 44,704,380.33
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 4026474.28 0.6123 4,026,474,282.22 13,832,555.96
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 147.58 0.00002244 4,014,905,440.85 28,296,036.92
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 402.68 0.00006124 4,000,568,393.46 9,912,267.80
-0.86
-7.97
-22.66
319 Hush Hush HUSH 1774.39 0.0002699 3,979,061,127.57 26,355,806.97
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 30.33 0.00000461 3,978,291,679.28 38,541,110.87
-5.95
-8.66
-19.01
321 Propy Propy PRO 280.07 0.00004259 3,936,988,915.70 108,872,864.53
-2.88
-3.31
-20.12
322 Bela Bela BELA 102.8 0.00001563 3,922,208,955.36 24,638,615.34
-4.44
-10.05
-9.33
323 Tao Tao XTO 119.54 0.00001818 3,895,646,606.32 1,972,069.96
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.007049 0.000000001 3,779,383,083.68 4,070,132.85
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 1195.11 0.0001817 3,746,440,302.26 22,726,406.42
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 116.65 0.00001774 3,742,863,102.16 91,294,530.38
-4.02
-6.82
-20.3
327 Embers Embers MBRS 74.68 0.00001136 3,733,925,751.32 59,080,295.58
-0.29
48.51
41.1
328 Social Social SCL 220.61 0.00003355 3,687,302,382.80 14,145,419.73
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 1148.32 0.0001746 3,678,526,604.80 53,385,813.34
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 1078.76 0.0001641 3,674,205,943.66 73,218,936.04
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.09696 0.00000001 3,584,901,357.94 1,102,757.24
-0.52
-13.44
26.81
332 Dent Dent DENT 0.3377 0.00000005 3,584,109,312.06 7,385,969.10
-13.42
-31.84
-38.19
333 APX APX APX 5058.85 0.0007694 3,557,273,532.06 11,306,935.19
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 1654.14 0.0002516 3,527,776,884.65 45,947,700.28
0.02
-13.74
0
335 eBTC eBTC EBTC 166.24 0.00002528 3,418,709,567.77 90,349,837.71
-0.57
-18.2
93.06
336 Myriad Myriad XMY 2.23 0.00000034 3,403,980,452.02 33,768,045.78
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 1865.78 0.0002837 3,376,692,720.02 121,737,791.26
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 2496.03 0.0003796 3,329,044,550.33 50,185,315.24
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 208.82 0.00003176 3,302,239,277.09 39,110,683.39
-0.23
-11.52
-16.11
340 Mercury Mercury MER 32.96 0.00000501 3,295,882,572.19 5,990,589.89
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 154.12 0.00002344 3,295,118,773.30 4,758,636.53
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 2316.54 0.0003523 3,257,573,990.62 2,769,290.70
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 46.43 0.00000706 3,247,937,244.05 28,022,266.99
-1.41
-16.61
-25.34
344 Opus Opus OPT 23.17 0.00000352 3,245,824,368.44 6,354,569.43
-0.33
-8.78
-0.43
345 Starta Starta STA 637.71 0.00009698 3,232,485,005.10 8,253,649.15
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 5.58 0.00000085 3,205,366,755.10 1,448,958.12
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 15.79 0.0000024 3,169,028,684.26 2,135,913.86
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 1578.44 0.0002401 3,124,091,096.70 4,733,982.54
-10.23
-13.81
-14.16
349 Visio Visio VISIO 60.9 0.00000926 3,093,289,437.89 613,445.75
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 344.47 0.00005239 3,089,276,104.11 266,861,838.86
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 6180.94 0.00094 3,063,705,789.72 54,471,289.07
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 7.5 0.00000114 3,001,836,950.28 311,114,719.14
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 476.13 0.00007241 2,984,444,707.37 86,205,550.84
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 907.51 0.000138 2,963,000,714.75 50,205,201.13
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 811.46 0.0001234 2,939,525,197.89 7,570,693.18
9.98
7.11
-5.94
356 NuShares NuShares NSR 1.05 0.00000016 2,922,248,202.73 25,653,699.54
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 69.57 0.00001058 2,852,634,035.86 41,771,663.78
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 1345.02 0.0002046 2,838,419,015.52 35,152,600.74
5.04
124.02
547.97
359 EOT Token EOT Token EOT 339.76 0.00005167 2,806,729,271.02 33,318,014.58
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 24.86 0.00000378 2,761,069,690.14 73,032,844.80
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 205.23 0.00003121 2,733,903,985.18 58,908,666.81
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.1085 0.00000002 2,706,679,526.46 1,315,202.92
0.56
23.27
0.82
363 Primecoin Primecoin XPM 127.91 0.00001945 2,692,870,133.04 389,743,068.68
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 11.84 0.0000018 2,692,525,519.64 54,707,659.96
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 118.4 0.00001801 2,635,709,503.58 1,849,014.73
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 20.85 0.00000317 2,605,553,006.25 12,548,221.36
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 2.37 0.00000036 2,550,831,787.73 19,815.61
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 253.75 0.00003859 2,525,349,603.98 119,709,656.65
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 4.87 0.00000074 2,515,130,969.21 10,627,233.27
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 119.64 0.00001819 2,512,250,905.08 8,979.36
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 158.33 0.00002408 2,506,619,583.13 14,518,619.10
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 152.29 0.00002316 2,506,505,465.25 65,753,479.88
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 520.73 0.00007919 2,480,771,318.26 163,056,373.16
-1.39
-8.84
-32.07
374 Janus Janus JNS 107.89 0.00001641 2,466,008,306.11 5,281,070.44
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 350.34 0.00005328 2,443,201,678.21 3,831,344.01
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 23.94 0.00000364 2,400,162,289.06 1,152,296.82
-19.31
-6.24
16.1
377 Breakout Breakout BRK 131.51 0.00002 2,385,846,709.40 41,389,877.33
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 236.85 0.00003602 2,368,543,727.00 550,373.59
-0.52
-38.89
0.74
379 Espers Espers ESP 0.1137 0.00000002 2,355,802,070.19 3,976,838.65
0.94
-17.23
-5.5
380 SunContract SunContract SNC 21.67 0.0000033 2,333,762,630.81 198,731,204.44
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 101.94 0.0000155 2,245,280,597.74 37,906,118.31
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 167.17 0.00002542 2,104,219,598.63 3,758,014.79
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 173.72 0.00002642 2,084,682,843.47 140,757,061.38
0.03
-7.54
9.01
384 REX REX REX 236.09 0.0000359 2,044,704,299.25 851,425.60
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 414.76 0.00006308 2,026,727,908.37 41,509,192.66
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 25.99 0.00000395 2,007,165,165.96 105,233,408.05
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 1766.73 0.0002687 2,001,712,365.06 65,589,534.29
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 184.51 0.00002806 1,995,634,740.51 10,899,376.17
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 84.37 0.00001283 1,980,451,413.00 200,351.45
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 41.37 0.00000629 1,923,535,967.51 8,073,049.13
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 956.89 0.0001455 1,913,783,973.19 584,098,247.86
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 107.18 0.0000163 1,843,548,372.32 15,310,213.03
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 2842.28 0.0004323 1,789,527,679.40 12,445,741.24
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 37315.53 0.005675 1,772,608,856.20 4,193,753.02
-0.31
173.03
-17.32
395 AdShares AdShares ADST 143.7 0.00002185 1,759,949,680.63 1,262,945.97
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 2.44 0.00000037 1,735,009,839.28 2,818,609.96
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 78.89 0.000012 1,722,749,511.34 26,141,920.69
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.02174 0.000000003 1,702,843,285.42 9,970,004.67
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 109.59 0.00001667 1,699,292,072.56 7,125,305.78
-2.65
-5.78
-11.68
400 Magi Magi XMG 225.01 0.00003422 1,689,263,257.64 7,925,317.32
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 3608.61 0.0005488 1,681,438,838.60 191,133.89
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 30.25 0.0000046 1,669,647,410.87 11,197,619.30
-9
1.29
47.29
403 Zoin Zoin ZOI 113.7 0.00001729 1,654,294,601.36 5,903,035.49
-3.38
-4.81
50.31
404 Onix Onix ONX 60.29 0.00000917 1,654,003,092.32 84,880,088.60
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 42.67 0.00000649 1,633,870,890.39 17,573,136.71
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 1.57 0.00000024 1,616,054,942.47 2,361,268.43
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 6.17 0.00000094 1,598,711,284.39 37,980,916.37
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 98.76 0.00001502 1,597,994,940.47 4,573,189.32
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 35.26 0.00000536 1,589,291,474.79 40,870,471.49
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 1866.99 0.0002839 1,586,942,454.26 2,675,375.07
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 1096.43 0.0001667 1,525,789,958.75 343,274.49
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 244.02 0.00003711 1,517,278,572.67 4,261,828.29
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 546.21 0.00008307 1,515,508,050.71 1,393,130.75
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 15.85 0.00000241 1,505,606,912.22 59,927,479.61
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 797.81 0.0001213 1,495,288,848.02 236,471.46
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.06575 0.00000001 1,493,385,000.21 971,258.41
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.1292 0.00000002 1,480,808,305.87 198,802.39
-0.16
-3.58
94.8
418 Quark Quark QRK 5.85 0.00000089 1,471,994,111.95 90,807.55
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 1.78 0.00000027 1,469,559,220.54 259,092.78
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 19.53 0.00000297 1,464,689,437.72 35,476.99
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 1611.58 0.0002451 1,450,423,572.78 16,800,976.71
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 250.58 0.00003811 1,446,319,848.60 3,930,784.74
3.59
2.51
56.13
423 Renos Renos RNS 42.74 0.0000065 1,425,656,603.07 1,591,661.96
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.05384 0.000000008 1,397,736,138.27 1,291,938.69
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 67.4 0.00001025 1,330,726,344.81 10,741,543.23
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 131.51 0.00002 1,315,089,935.42 227,903.58
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 10584.81 0.00161 1,293,201,899.96 2,209,152.68
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 95.03 0.00001445 1,292,380,477.20 2,441,128.35
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 1208.71 0.0001838 1,277,922,532.66 3,881,725.35
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 101.67 0.00001546 1,273,961,173.36 15,146,832.38
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 157.81 0.000024 1,268,045,121.65 54,564.50
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 15.85 0.00000241 1,267,833,834.09 43,694,041.63
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 14.31 0.00000218 1,261,660,169.74 39,280,165.39
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 743.54 0.0001131 1,244,231,770.67 37,382,644.91
-0.8
-10.37
3.29
435 Unify Unify UNIFY 69.63 0.00001059 1,235,471,810.99 11,694,597.02
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 526.32 0.00008004 1,231,521,750.49 12,245,526.51
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.01348 0.000000002 1,221,117,815.40 51,429.99
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 27.09 0.00000412 1,214,678,629.26 2,301,181.41
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 262.83 0.00003997 1,208,489,146.59 26,916,001.48
-4.5
-3
39.38
440 Signatum Signatum SIGT 11.09 0.00000169 1,196,966,630.30 57,353,951.92
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 439.52 0.00006684 1,186,698,280.81 2,048,246.47
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.1949 0.00000003 1,170,352,306.78 18,097,514.02
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 6.05 0.00000092 1,147,754,706.68 244,015,665.16
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 9.04 0.00000138 1,139,598,102.92 2,115,180.56
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 88.64 0.00001348 1,132,121,686.93 30,744,373.90
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 2626.71 0.0003995 1,127,073,383.07 5,888,245.36
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 1.12 0.00000017 1,120,895,199.20 5,148,930.98
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.002511 0.0000000004 1,112,605,269.60 308,206.41
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.03367 0.000000005 1,094,651,476.32 331,128.28
4.13
46.12
52.81
450 NuBits NuBits USNBT 1117.83 0.00017 1,074,149,803.63 71,004,145.25
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 43.65 0.00000664 1,069,623,504.33 47,312,934.29
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 106.23 0.00001616 1,062,335,778.30 20,817,926.10
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 296.15 0.00004504 1,054,913,596.55 16,875,322.81
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 9.04 0.00000137 1,051,379,331.89 633,366.67
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 48.81 0.00000742 1,038,096,462.55 184,881.14
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 1025.44 0.0001559 1,028,770,432.99 78,338.08
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.7135 0.00000011 1,013,207,465.80 64,125.21
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.06575 0.00000001 1,007,401,012.46 4,915.57
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 527.75 0.00008026 1,002,180,966.83 120,473,455.53
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 124.17 0.00001888 993,336,266.16 127,043.71
-1.13
0
-5.77
461 Capricoin Capricoin CPC 495.38 0.00007534 985,830,473.28 61,786,245.21
2.27
-17.18
-21
462 Minereum Minereum MNE 796.01 0.0001211 977,930,352.29 11,212,838.78
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 532.28 0.00008095 974,823,182.27 45,449,310.21
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 93.66 0.00001424 968,701,492.41 287,714.90
1.19
80.11
18.28
465 808Coin 808Coin 808 1.05 0.00000016 957,844,475.44 13,325,917.77
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 489.59 0.00007446 937,514,544.51 10,032,170.67
0.33
0.38
1.72
467 StarCredits StarCredits STRC 206.08 0.00003134 927,339,975.06 123,214.54
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 53.72 0.00000817 919,376,580.79 1,816,496.79
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 137.16 0.00002086 918,331,441.78 226,180.51
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 2.9 0.00000044 913,169,020.04 12,052,430.01
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 14.66 0.00000223 903,618,144.36 85,608,635.23
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 24.88 0.00000378 897,204,945.45 156,317.77
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.05895 0.000000009 876,547,349.32 1,059,317.87
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 52.02 0.00000791 875,150,817.63 4,208,949.90
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 1.51 0.00000023 872,635,704.74 76,591.18
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 180876.84 0.02751 863,325,493.50 48,344.74
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 11.51 0.00000175 862,715,358.30 1,078,583.45
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 5.12 0.00000078 855,089,798.14 182,594.26
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 11.11 0.00000169 854,838,964.78 15,531.22
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 568.61 0.00008648 852,921,558.41 109,046,866.05
5.28
-14.42
33.92
481 Casino Casino CASINO 846.37 0.0001287 846,370,514.15 37,240.28
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 50.15 0.00000763 839,588,974.36 10,806,466.14
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.2387 0.00000004 828,193,004.62 181,960.40
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 35.01 0.00000532 819,163,003.63 1,872,358.05
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 66.31 0.00001008 816,185,769.81 3,933,123.60
-1.8
-28.8
-53.25
486 Bata Bata BTA 161.59 0.00002457 804,867,761.80 3,576,092.81
-4.32
16.05
-16.43
487 Cream Cream CRM 17.91 0.00000272 799,842,055.54 287,096.86
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 195.45 0.00002972 788,587,320.81 1,281,634.19
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 10.27 0.00000156 752,067,339.29 511,916.99
-0.55
-6.86
19.84
490 Netko Netko NETKO 184.75 0.0000281 750,965,706.28 2,767,539.38
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 146.24 0.00002224 734,754,187.97 13,769,056.70
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 120 0.00001825 727,084,562.50 18,596.58
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.06575 0.00000001 723,059,929.92 2,506,638.79
-0.52
-1.89
1.88
494 Solaris Solaris XLR 1226.33 0.0001865 721,946,998.11 7,546,457.25
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 1222.85 0.000186 707,981,681.25 1,684,978.75
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 70.4 0.00001071 703,003,429.95 2,495,667.66
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.06598 0.00000001 700,178,729.94 407,847.14
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 13.59 0.00000207 698,656,781.57 187,779.28
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.6047 0.00000009 694,443,459.03 2,017,163.47
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 6.9 0.00000105 690,424,475.86 5,246,710.79
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 206.84 0.00003146 685,745,642.75 21,083,334.92
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 52.87 0.00000804 680,900,717.29 2,819,005.42
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.1973 0.00000003 680,527,856.89 3,208,497.65
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 339.16 0.00005158 675,236,628.83 6,582.44
-0.52
-2.02
-15.82
505 XP XP XP 0.00426 0.0000000006 665,378,425.78 8,989,901.56
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 10.92 0.00000166 662,070,137.13 428,972.50
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 64.7 0.00000984 654,968,841.30 9,191,664.23
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 143.05 0.00002175 648,326,276.75 1,755,517.16
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.02291 0.000000003 645,813,423.62 1,054,976.87
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 9.77 0.00000149 642,581,966.80 397,662,397.64
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 6.44 0.00000098 637,180,010.50 3,592,351.79
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.1313 0.00000002 622,678,000.64 43,937,530.77
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 13.87 0.00000211 614,417,447.92 127,400.75
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 143.61 0.00002184 601,424,957.74 1,276.50
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 263.08 0.00004001 599,345,978.53 25,281,743.04
-0.13
-6.84
-8.81
516 Version Version V 1.29 0.0000002 594,982,381.95 140,892.65
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 13.18 0.000002 586,844,986.16 855,713.49
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 114.15 0.00001736 584,257,560.95 771,315.98
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.2525 0.00000004 582,953,679.42 1,577.53
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 68.35 0.00001039 581,118,754.29 2,720,253.90
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 28.87 0.00000439 579,123,386.20 2,036,122.86
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 55.77 0.00000848 572,909,046.18 921,077.05
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 92.06 0.000014 569,847,071.36 315,280.59
-7.15
-16.83
-10.03
524 Moin Moin MOIN 78.93 0.000012 569,261,793.52 1,050,443.79
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 17577.09 0.002673 562,466,695.17 91,098.27
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 5.68 0.00000086 553,785,827.09 310,441.31
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 13074406.48 1.99 549,125,072.07 13,934,245.16
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 41.47 0.00000631 531,460,528.07 2,651,579.80
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 64.24 0.00000977 527,843,782.18 28,111.53
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 23.14 0.00000352 523,686,953.64 549,918.25
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 29.36 0.00000446 515,977,782.36 5,514,537.55
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 20.52 0.00000312 506,751,182.24 90,035.05
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 50.62 0.0000077 506,193,021.52 11,933,114.68
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 1.38 0.00000021 503,491,478.43 18,986.05
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.004918 0.0000000007 502,361,598.42 573,887.52
-1.87
116.63
-8.36
536 BitBar BitBar BTB 14334.11 0.00218 499,364,026.77 557,149.48
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 21.34 0.00000325 492,464,979.46 545,689.11
-0.42
-6.45
12.96
538 Zero Zero ZER 277.35 0.00004218 491,409,671.53 2,773,629.44
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 1106.28 0.0001682 491,198,383.97 3,574,251.11
4.31
-16.31
82.15
540 JetCoin JetCoin JET 112.09 0.00001705 491,175,786.37 852,233.46
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00331 0.0000000005 482,720,894.30 1,853,794.12
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 211.89 0.00003222 479,338,033.56 24,679,065.05
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 7.29 0.00000111 475,763,093.23 23,209.09
7.64
0
-9.33
544 Denarius Denarius DNR 273.23 0.00004155 469,288,880.80 3,798,520.99
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.9653 0.00000015 468,827,889.75 953,000.68
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.5918 0.00000009 465,809,980.26 3,186,148.63
27.43
-16.74
-19.7
547 Linx Linx LINX 48.91 0.00000744 465,480,055.30 12,410,263.01
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 138.6 0.00002108 455,328,083.45 6,393.65
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.9085 0.00000014 446,743,255.18 1,512,446.08
8.63
13.72
-6.15
550 Unitus Unitus UIS 9.39 0.00000143 439,165,149.98 512,580.23
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 275.78 0.00004194 436,147,240.49 507.30
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 7.23 0.0000011 431,784,773.79 414,752.96
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 139.46 0.00002121 426,765,846.81 211,251.40
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.0274 0.000000004 421,709,633.79 7,400.56
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 8.41 0.00000128 420,595,572.10 100,585.99
4.08
5.51
-3.54
556 Triangles Triangles TRI 5731.28 0.0008716 417,761,833.05 543,644.02
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 1735.27 0.0002639 408,519,414.61 2,774,273.47
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 439.65 0.00006686 404,350,157.39 9,075,795.04
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 9.07 0.00000138 396,535,907.27 195,647.76
-0.52
0
-11.98
560 PostCoin PostCoin POST 24.87 0.00000378 394,655,786.95 8,676,506.74
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 3.88 0.00000059 394,114,574.42 164,439.35
-0.55
13.5
13.09
562 Veltor Veltor VLT 705.75 0.0001073 391,587,032.85 2,160,816.42
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 16.24 0.00000247 391,441,278.33 144,468.72
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 5.98 0.00000091 389,963,395.29 5,075.08
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 8.87 0.00000135 378,383,255.11 790,207.57
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 35.84 0.00000545 373,249,080.37 4,656,992.52
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 8.21 0.00000125 362,856,444.09 3,838,315.36
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 1.49 0.00000023 362,568,324.68 7,021,503.71
-7.71
-11.76
-37.96
569 OHM OHM OHM 12.23 0.00000186 357,150,550.06 177,538.05
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 26.84 0.00000408 350,199,528.27 23,294.40
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.2632 0.00000004 349,865,083.79 299,858.85
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 2.43 0.00000037 343,714,017.04 646,544.46
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 51.19 0.00000778 335,048,967.28 660,502.99
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 281.83 0.00004286 328,162,348.65 33,733.25
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 23.01 0.0000035 324,840,501.44 3,719,045.23
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 7014328.97 1.07 319,481,480.57 11,454,158.55
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.5627 0.00000009 316,805,924.72 362,986.38
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 14.87 0.00000226 312,099,974.50 296,759.59
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 6.21 0.00000094 309,645,875.13 113,822.98
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 10.2 0.00000155 309,521,588.33 475,768.74
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 11.08 0.00000168 307,929,587.40 1,624,179.91
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 56.48 0.00000859 306,578,250.92 150,869.49
-0.4
-3.27
-18.12
583 iDice iDice ICE 194.3 0.00002955 305,246,122.39 206,398.57
-1.33
14.39
-14.98
584 DAS DAS DAS 117.64 0.00001789 305,199,797.31 2,327,722.29
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.01965 0.000000003 293,269,394.34 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 3.87 0.00000059 292,966,586.50 12,974,864.05
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.6629 0.0000001 292,560,959.57 42,576.48
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 4.67 0.00000071 286,425,711.15 151,258.17
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 22.89 0.00000348 285,047,257.54 365,364.78
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 953.58 0.000145 282,464,351.85 11,351.23
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 16.37 0.00000249 281,146,911.76 837,807.15
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 17.05 0.00000259 279,612,534.72 927,924.12
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 8.15 0.00000124 272,728,175.85 816,998.15
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 675.93 0.0001028 270,371,246.16 1,241,930.21
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 19.17 0.00000291 270,258,258.16 32,352,306.14
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.3222 0.00000005 264,635,975.25 639,353.90
28.18
3.21
30.61
597 Stress Stress STS 0.4603 0.00000007 260,122,104.63 5,917.93
-0.52
0
-35.16
598 TagCoin TagCoin TAG 44.53 0.00000677 258,611,455.06 523,263.25
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 854.94 0.00013 251,817,486.59 484,275.61
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 1225.52 0.0001864 239,710,822.34 362,369.47
-0.43
-29.18
16.28
601 Electra Electra ECA 0.01092 0.000000002 232,241,185.63 1,591,763.65
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 41.04 0.00000624 228,976,962.29 166,385.00
-0.62
42.13
88.13
603 Swing Swing SWING 84.87 0.00001291 223,620,201.19 357,762.95
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 1.77 0.00000027 221,193,218.94 515,035.46
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 4.77 0.00000073 219,452,073.85 29,844.99
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 284.65 0.00004329 218,423,883.05 332,854.74
-12.13
-10.62
37.36
607 Opal Opal OPAL 14.39 0.00000219 217,924,476.08 81,363.56
-0.39
-8.15
-11.38
608 Universe Universe UNI 24.33 0.0000037 214,705,447.95 81,725.24
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 6.38 0.00000097 213,757,478.63 39,968,488.28
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.7444 0.00000011 211,446,874.02 444,544.51
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 7.23 0.0000011 210,349,760.53 904,549.17
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 2 0.00000029 209,781,430.89 0.00
0
0
0
613 PayCoin PayCoin XPY 17.49 0.00000266 206,595,169.27 7,770.43
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 2.04 0.00000031 203,921,873.18 6,575.40
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 594.85 0.00009047 202,619,121.54 1,502,412.74
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 936.61 0.0001424 197,443,141.23 3,693.65
-0.46
-0.38
-19.88
617 Francs Francs FRN 51 0.00000776 197,226,204.27 324,216.81
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 17.56 0.00000267 194,574,375.90 20,486,758.27
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 6.64 0.00000101 193,717,926.86 1,324,185.47
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.06695 0.00000001 191,905,599.33 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 24.01 0.00000365 190,980,227.61 1,403,265.77
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.5868 0.00000009 189,076,379.80 40,909.34
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 76.36 0.00001161 186,972,543.23 38,933.86
12.39
4.96
47.93
624 SACoin SACoin SAC 78.77 0.00001198 186,023,444.02 2,340,252.66
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 39.57 0.00000602 185,952,261.58 1,103,283.76
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 15.34 0.00000233 185,866,390.70 324,119.64
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 31.74 0.00000483 185,652,843.38 1,478,911.24
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 2.83 0.00000043 180,951,412.68 57,573.94
1.24
57.84
26.28
629 Cypher Cypher CYP 27.81 0.00000423 177,045,417.50 14,639.86
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.4619 0.00000007 176,097,448.18 515,065.97
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 172711197.8 26.27 175,474,884.30 1,703,881.65
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.9069 0.00000014 174,770,969.05 33,565.57
-0.17
3.63
-10.35
633 Mineum Mineum MNM 18.48 0.00000281 174,356,303.09 23,912.55
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 11.64 0.00000177 173,850,116.85 144,660.80
-0.52
-1.35
2.75
635 PayCon PayCon CON 7.52 0.00000114 173,374,437.37 16,364.50
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 28.04 0.00000426 169,831,133.67 320,630.57
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 19220.84 0.002923 169,530,585.59 292,110.14
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.5357 0.00000008 169,291,051.03 88,377.86
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.1348 0.00000002 168,726,111.03 1,002,822.74
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.003664 0.0000000006 168,671,876.79 161,696.00
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 14.91 0.00000227 167,149,928.42 172,832.09
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 7.49 0.00000114 165,887,852.45 1,038,694.17
8.17
7.28
-2.34
643 Evotion Evotion EVO 52.36 0.00000796 163,924,121.01 584,636.07
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.06575 0.00000001 159,726,616.79 1,114.54
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 37.98 0.00000578 159,189,923.78 234,376.66
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 1.05 0.00000016 156,846,552.65 59,100.07
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.7891 0.00000012 154,890,730.37 1,415,762.24
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 1.37 0.00000021 154,638,767.12 80,111.32
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.7233 0.00000011 154,634,247.60 426,319.54
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 21.89 0.00000333 153,245,625.08 48,797.14
-0.26
-57.62
-66.28
651 Honey Honey HONEY 539.48 0.00008204 150,757,629.31 128,390.52
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 4.4 0.00000067 150,066,142.74 321,789.83
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 7.11 0.00000108 149,364,487.26 195,517.83
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 3.49 0.00000053 149,201,784.54 608.34
-0.26
0
12.78
655 USDe USDe USDE 0.1315 0.00000002 149,162,238.74 481,937.89
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 3.42 0.00000052 148,862,820.54 21,019.95
-0.52
-12.05
0.46
657 Darsek Darsek KED 11.17 0.0000017 148,063,995.38 356,328.00
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 263.87 0.00004013 147,241,442.73 63,494.96
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 58.51 0.0000089 144,931,968.00 308,551.02
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 48.96 0.00000745 144,796,382.40 250,475.19
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 1.94 0.0000003 144,130,883.08 35,812.11
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.06821 0.00000001 143,120,770.35 397.89
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 2.33 0.00000035 142,750,169.71 1,042,022.80
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.009832 0.000000001 142,472,219.23 101,494.18
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 85.48 0.000013 139,970,664.90 370,418.73
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 6.3 0.00000096 139,907,391.62 6,819.93
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 1554545.4 0.2364 139,861,066.54 163,191.96
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.721 0.00000011 139,786,494.46 312,672.82
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 2.43 0.00000037 139,701,753.46 9,262,564.20
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 2.54 0.00000039 137,505,266.73 12,856.90
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 39.45 0.000006 137,019,418.33 21,779.57
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 9.02 0.00000137 136,394,594.68 53,892.90
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 24.96 0.0000038 135,943,772.56 51,572.13
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 1.91 0.00000029 135,704,238.00 493,188.10
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 13.76 0.00000209 135,499,729.72 39,179.49
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 5.26 0.0000008 134,918,971.40 29,463.99
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 13.15 0.000002 132,354,143.79 930.89
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.06575 0.00000001 131,554,188.74 2,367.17
-0.55
0
0
679 Acoin Acoin ACOIN 106.83 0.00001625 130,338,437.86 10,115.48
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.3201 0.00000005 130,124,890.54 1,531,993.00
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.7575 0.00000012 128,462,837.05 37,825.78
-0.46
-17.04
-21.7
682 Shilling Shilling SH 3.21 0.00000049 122,871,060.90 31,965.66
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 13.28 0.00000202 120,959,303.94 51,862.62
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 97.84 0.00001488 119,379,731.69 18,049.83
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.9863 0.00000015 117,610,339.60 68,337.97
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 8.75 0.00000133 117,055,568.52 344,684.58
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.08202 0.00000001 115,978,792.87 143,779.49
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 7.89 0.0000012 115,965,234.31 311,520.35
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 1.16 0.00000018 115,716,660.71 362,920.85
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 16.31 0.00000248 114,548,364.79 186,670.87
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 5.98 0.00000091 114,306,570.47 66,962.11
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.4603 0.00000007 114,194,712.35 7,087.50
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 12.16 0.00000185 111,914,614.50 6,720,130.81
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 26.28 0.000004 110,246,911.61 734,242.35
-0.52
-1.99
2.1
695 PX PX PX 1.18 0.00000018 109,538,476.84 7,122.62
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 6.18 0.00000094 107,950,995.44 312,991.45
-0.46
10.87
13.46
697 Franko Franko FRK 113.36 0.00001724 105,512,714.39 6,225.27
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 34.51 0.00000525 103,516,216.42 483.08
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 7.23 0.0000011 102,978,393.54 41,985,324.09
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 7.89 0.0000012 102,076,749.29 319,360.58
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0006513 0.0000000001 101,995,397.93 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 2.01 0.00000031 100,441,812.92 190,545.22
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 11.97 0.00000182 99,612,481.00 171,878.48
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 3.62 0.00000055 97,752,698.51 413,603.87
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 7.83 0.00000119 96,990,029.51 457,786.70
-0.52
41.73
-24.1
706 Sling Sling SLING 88.77 0.0000135 95,346,054.10 9,397.34
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 1.12 0.00000017 95,260,183.22 604,553.60
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 7.89 0.0000012 93,546,155.25 1,226,360.46
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 13.02 0.00000198 93,163,125.93 7,576,884.92
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 1.51 0.00000023 92,378,989.21 272,425.37
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 11.24 0.00000171 91,399,383.24 12,968.20
-0.46
0
-5.79
712 BitAsean BitAsean BAS 18.21 0.00000277 91,064,938.76 142,873.33
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 924.45 0.0001406 90,976,808.12 345,180.60
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.07087 0.00000001 89,288,767.40 7,832.29
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.06575 0.00000001 89,206,286.15 19,352.58
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 21.54 0.00000328 88,875,231.31 76,323,846.29
-3.48
-33.82
0
717 WMCoin WMCoin WMC 7.63 0.00000116 87,926,132.11 5,063.51
-0.52
0
0
718 GoldBlocks GoldBlocks GB 7.23 0.0000011 87,183,800.95 732,678.60
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 35.44 0.00000539 86,817,719.82 115,033.08
-0.52
0
-25.89
720 Catcoin Catcoin CAT 14.27 0.00000217 86,664,056.14 153,019.65
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 286.27 0.00004354 86,322,832.38 289,484.30
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 1.16 0.00000018 85,768,061.30 133,653.51
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 11.29 0.00000172 85,208,770.70 1,113,409.74
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 81.16 0.00001234 84,541,011.61 352,015.25
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 7.1 0.00000108 83,665,354.61 23,116.10
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.5923 0.00000009 83,083,466.41 131,040.09
11.84
9.89
-3.17
727 Crypto Crypto CTO 7.1 0.00000108 82,807,775.69 3,660,946.80
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 1363.47 0.0002074 81,706,142.68 556,572.11
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 11.31 0.00000172 80,131,089.95 41,628.17
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.2628 0.00000004 79,551,461.51 3,053,783.18
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 13.15 0.000002 79,496,097.39 27,783.86
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.03086 0.000000005 78,996,690.43 3,960,941.24
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 3.94 0.0000006 78,674,674.63 122,145.68
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 7.92 0.0000012 78,118,773.67 2,448,585.56
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.6669 0.0000001 77,030,699.22 958,105.48
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 53.82 0.00000819 76,899,633.14 269,250.41
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 49.86 0.00000747 75,470,334.93 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 14.99 0.00000228 75,377,684.77 3,381,708.26
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 7.49 0.00000114 74,313,337.81 70,616.71
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 3.62 0.00000055 73,363,108.72 81,309.22
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.1828 0.00000003 73,359,719.08 15,351.45
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 2.91 0.00000044 73,335,991.60 957,358.63
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.8089 0.00000012 73,140,522.36 16,537.94
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 13.78 0.0000021 72,847,883.44 195,782.22
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 19.53 0.00000297 72,781,220.52 18,821.32
-0.18
-0.55
-6.45
746 Vector Vector VEC2 4.41 0.00000067 72,424,178.44 4,395.90
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 17.08 0.0000026 71,446,832.24 36,825.50
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 13.15 0.000002 70,606,201.51 219,134.58
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.7891 0.00000012 70,138,431.19 42,133.45
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 13.48 0.00000205 69,362,203.63 67,216.67
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 2.76 0.00000042 68,851,497.86 253,030.98
-0.52
21.18
0.37
752 SixEleven SixEleven 611 159.68 0.00002428 68,155,491.78 80,422.49
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 3.95 0.0000006 67,665,123.86 1,050,395.21
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.1315 0.00000002 67,174,755.94 100,762.59
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 1.62 0.00000025 65,644,898.41 434,891.94
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.5918 0.00000009 65,013,295.49 14,402.35
-0.55
10.37
-22.56
757 Spots Spots SPT 2.9 0.00000044 64,943,242.93 432,841.21
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.6482 0.00000009 64,824,605.53 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 12.35 0.00000188 62,980,641.36 5,969,483.73
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 3.21 0.00000049 62,961,433.40 67,032.05
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 5.09 0.00000077 62,363,726.88 131,146.30
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 97.49 0.00001483 61,449,653.95 75,049.12
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 204496.98 0.0311 61,349,094.63 47,121.76
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 2.11 0.00000032 59,646,365.46 20,111.19
-0.52
-23.66
-32.25
765 Uro Uro URO 49.32 0.0000075 59,540,156.74 36,088.71
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 18.67 0.00000284 58,175,261.70 20,202.59
-0.46
17
21.81
767 Quatloo Quatloo QTL 7.51 0.00000114 57,862,284.94 56,455.02
-0.46
-1.07
-12.56
768 WARP WARP WARP 52.6 0.000008 57,612,581.45 7,413.26
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 330.42 0.00005025 57,338,020.61 128,770.16
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 65.75 0.00001 56,621,676.69 6,300.49
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.3593 0.00000005 56,490,610.61 203,649.57
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 1.27 0.00000019 55,703,084.25 394,051.30
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 2.49 0.00000038 55,686,136.05 3,900.13
-0.52
-7.04
47.15
774 Allion Allion ALL 8.95 0.00000136 55,474,848.49 15,783.63
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 40.3 0.00000613 54,579,983.52 60,907.99
-0.6
-3.45
-11.53
776 Money Money $$$ 1.17 0.00000018 53,879,457.92 234,916.74
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 273.11 0.00004153 53,739,352.80 15,171,802.73
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 59.29 0.00000902 52,428,691.99 1,878,097.84
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 95.8 0.00001457 51,600,489.95 2,314,570.49
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.0007676 0.0000000001 51,338,357.79 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 1.66 0.00000025 49,512,471.70 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 2.63 0.0000004 49,399,483.70 2,822.50
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.4603 0.00000007 48,827,764.42 75,499.26
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 61.41 0.00000934 48,709,127.02 309,539.67
-0.55
9.48
-51.65
785 Photon Photon PHO 0.002438 0.0000000004 48,402,929.53 9,620.71
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 9.76 0.00000148 47,954,367.17 144,111.68
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 7.17 0.00000109 47,918,211.01 571,592.74
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 5.33 0.00000081 47,888,834.13 58,603.03
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 1.57 0.00000024 47,443,661.41 978,947.24
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 9.47 0.00000144 47,343,102.09 190,407.38
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 3.77 0.00000057 47,036,904.61 51.05
0.51
0
49.09
792 ARbit ARbit ARB 6.25 0.00000095 46,952,163.61 122,884.62
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 11.81 0.0000018 46,825,617.05 8,152.42
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 11.05 0.00000168 46,713,758.93 6,071.93
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 4.03 0.00000061 45,766,919.48 44.42
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.3158 0.00000005 45,499,137.92 773,157.68
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 3.55 0.00000054 44,550,038.72 6,713.43
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 3.1 0.00000047 44,397,504.92 15,237.56
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.526 0.00000008 43,898,097.95 908,832.54
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 5.46 0.00000083 43,859,682.03 68,236.84
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.001832 0.0000000003 43,796,408.75 259,480.33
-0.9
-43.65
-15
802 Jewels Jewels JWL 2.17 0.00000033 43,791,889.23 77,525.13
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 4.75 0.00000072 43,355,755.55 2,277,431.33
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 1.58 0.00000024 43,005,492.75 1,771,764.84
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 26.09 0.00000397 42,455,241.19 8,496.78
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 4.01 0.00000061 42,116,277.19 21,981.14
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.06637 0.00000001 41,864,313.95 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 9.52 0.00000145 41,842,846.23 117,507.52
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 2.24 0.00000034 41,520,830.42 416,230.85
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 17.45 0.00000265 40,529,925.66 46,933.97
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 27.28 0.00000415 39,833,919.58 11,993.34
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.06575 0.00000001 39,475,747.61 3,938.91
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 6.77 0.00000103 38,618,168.69 58,392.76
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 2.24 0.00000034 38,206,892.37 28,954.87
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.01117 0.000000002 37,687,147.57 77,183.80
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 15.32 0.00000233 37,217,117.48 2,114.28
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 1.78 0.00000027 37,101,869.72 236,939.23
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.4598 0.00000007 36,656,697.00 92,997.94
0.39
17.3
19.14
819 Coinonat Coinonat CXT 4.24 0.00000064 36,570,826.12 453,852.46
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 5.24 0.0000008 35,847,702.92 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 1.96 0.0000003 35,234,178.08 52,369.83
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 3.55 0.00000054 35,148,307.20 131,631.02
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 1.64 0.00000025 34,952,837.95 4,834.88
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.3288 0.00000005 34,856,798.15 113,741.63
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 1.27 0.00000019 34,464,729.79 62.50
-0.13
0
-64.17
826 Destiny Destiny DES 21.3 0.00000324 34,087,349.87 182,985.20
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 2.06 0.0000003 33,185,705.63 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 1.62 0.00000025 32,837,702.59 174,952.88
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.9872 0.00000015 32,147,345.90 17,646.24
1
33.89
17.57
830 BitCoal BitCoal COAL 7.13 0.00000108 32,072,773.82 915.87
-0.65
-14.92
-16.69
831 Comet Comet CMT 36.53 0.00000556 31,885,213.74 50,462.02
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.7227 0.00000011 31,353,040.26 59,362.09
-0.55
7.84
14.12
833 Iconic Iconic ICON 52.67 0.00000801 31,227,623.58 311,086.47
-0.55
0.11
15.02
834 G3N G3N G3N 4.06 0.00000062 30,714,658.06 80,723.15
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.7891 0.00000012 30,512,409.54 15,376.31
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.3919 0.00000006 30,485,292.41 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 18.2 0.00000277 30,419,759.37 10,301.51
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 4.87 0.00000074 30,381,343.45 210,753.13
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.9863 0.00000015 29,825,442.49 504,959.19
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 1.45 0.00000022 29,685,337.37 18,739.29
-0.52
-28.05
-35.3
841 Steps Steps STEPS 1.58 0.00000024 29,392,698.45 4,814.29
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.1973 0.00000003 28,426,651.05 59,003.92
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 17.96 0.00000273 28,363,377.77 17,733.81
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 5 0.00000076 27,736,294.36 83,320.63
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 10.2 0.00000155 27,663,982.04 498,420.58
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 111.78 0.000017 27,449,304.84 69,727.15
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 1.32 0.0000002 27,382,641.92 3,519.72
17.11
0
-22.88
848 JIO Token JIO Token JIO 14.33 0.00000218 27,352,135.16 715.28
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 17.85 0.00000272 27,219,939.20 12,370.49
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.7378 0.00000011 26,849,338.56 1,880,945.14
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.263 0.00000004 26,638,051.00 62,042.61
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.7233 0.00000011 26,506,984.92 5,824.16
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.263 0.00000004 26,302,476.64 21,095.54
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.04137 0.000000006 25,174,856.39 21,292.81
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 315.62 0.000048 25,020,062.83 249,649.25
-0.55
-1.89
1.88
856 Printerium Printerium PRX 2.04 0.00000031 24,096,950.87 103,176.35
-3.2
8.62
-16.2
857 EGO EGO EGO 0.3945 0.00000006 23,672,115.98 6,709.75
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.2083 0.00000003 22,812,277.30 0.90
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 1.62 0.00000025 22,786,290.06 106,418.99
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 1.12 0.00000017 22,631,496.50 57,952.00
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 1170.5 0.000178 21,901,594.02 157,811.47
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 2.02 0.00000031 21,751,319.98 1,319,846.73
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 84.12 0.00001279 21,671,098.50 773,107.96
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 68.14 0.00001 21,544,551.94 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.6351 0.0000001 19,196,661.28 37,739.12
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.526 0.00000008 19,007,971.32 53,965.89
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0001893 0.00000000003 18,927,749.84 187,557.82
-4.93
-31.92
65.64
868 PosEx PosEx PEX 7.69 0.00000117 18,873,515.60 9,041.93
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.003524 0.0000000005 18,331,173.20 1,825.20
0.68
-39.56
-39.51
870 Magnum Magnum MGM 4.54 0.00000069 17,508,620.56 558,427.37
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 3.52 0.00000053 16,987,745.88 86,408.70
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 18.61 0.00000283 16,636,353.19 285,494.69
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 1.95 0.0000003 16,484,949.27 87,922.06
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 7961.19 0.001211 15,979,892.91 56,019.45
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 2.43 0.00000037 15,797,982.23 486,585.08
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 10.52 0.0000016 15,720,020.51 4,939.30
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.1973 0.00000003 15,690,643.63 17,634.15
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 9048.38 0.001376 15,620,591.07 50,026.68
-0.52
-11.18
-9.56
879 iBank iBank IBANK 3.29 0.0000005 14,881,649.55 3,558.65
-0.52
0
-13.68
880 Speedcash Speedcash SCS 56.48 0.00000859 14,788,999.39 9,603.61
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 34.19 0.0000052 14,360,774.86 232,668.28
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 10.26 0.00000156 14,202,591.66 104,622.82
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.2002 0.00000003 14,016,161.46 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 17.24 0.00000262 13,865,887.42 1,091,755.59
-1.48
13.49
-33.31
885 Veros Veros VRS 0.02809 0.000000004 13,667,028.54 7,185,471.89
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.4323 0.00000007 13,621,833.34 114,634.24
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 4.34 0.00000066 13,300,947.42 8,776.94
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 14.79 0.00000225 13,104,348.30 95,217.13
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.499 0.00000008 12,294,224.33 9,143.86
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 4.54 0.00000069 11,714,595.89 4,460.73
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 14.6 0.00000222 11,002,771.49 29,195.08
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 67.2 0.00001022 10,716,911.85 93,086.97
-0.46
0
-1.1
893 Project-X Project-X NANOX 131828749.58 20 10,316,934.33 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.01314 0.000000002 10,249,141.53 87,482.20
-0.69
2.71
-70.73
895 Elysium Elysium ELS 2.5 0.00000038 10,007,347.20 355,010.56
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 2.67 0.00000041 8,970,117.36 5,226.53
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.06492 0.00000001 8,611,945.40 20,042.72
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 11.96 0.00000182 8,432,294.48 141,301.66
-0.38
-2.6
16.04
899 Argus Argus ARGUS 7.23 0.0000011 8,305,747.92 21,554.27
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 10.52 0.0000016 7,830,068.43 42,650.71
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 1.4 0.00000021 7,131,802.59 11,000.24
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.4603 0.00000007 6,955,541.31 48,930.13
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.1973 0.00000003 6,947,632.15 23,407.16
-0.55
-19.78
-23.59
904 Revenu Revenu REV 5.39 0.00000081 6,442,575.79 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.1269 0.00000002 6,439,186.15 7,518.52
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 4.94 0.00000075 5,849,388.79 856,869.36
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 1.16 0.00000017 5,374,839.18 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 3.02 0.00000046 5,076,550.86 4,246.32
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 1.57 0.00000024 5,014,407.46 353,614.03
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 96.75 0.00001471 4,534,208.46 1,652,246.13
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 20.83 0.00000317 4,413,311.30 5,795.95
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 240 0.0000365 3,990,736.18 217,825.05
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 8.98 0.00000137 3,903,735.42 16,184,401.19
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 7.89 0.0000012 3,829,163.34 190,959.89
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 1.28 0.00000019 3,526,355.50 68,047.25
0.65
0
81.08
916 Powercoin Powercoin PWR 0.06575 0.00000001 3,286,820.93 146,455.05
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 3.25 0.00000049 3,249,534.89 45.50
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 30.6 0.00000465 2,955,766.09 17,144,799.20
-10.29
57.83
199.46
919 Californium Californium CF 24.46 0.00000372 2,717,361.41 71,226.73
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 1.92 0.00000029 2,649,568.61 66,018.32
-0.52
0
13.58
921 1337 1337 1337 0.06365 0.00000001 2,437,151.17 14,883,005.40
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.1973 0.00000003 1,149,087.97 10,264.64
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 2.29 0.00000035 962,657.76 4,103,012.35
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.6616 0.0000001 820,292.88 37,181.87
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 8.71 0.00000132 589,797.36 1,497,441.27
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 1.2 0.00000018 103,948.96 18,769.79
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.9863 0.00000015 51,974.48 13,008,760.45
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 372.17 0.0000566 0.00 30,867,982.77
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 159.56 0.00002427 0.00 320,082.58
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 1386.71 0.0002109 0.00 26,001,589.59
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 677.03 0.000103 0.00 52,176,276.80
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 2.94 0.00000045 0.00 1,419,931.50
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 30.25 0.0000046 0.00 1,104,680.29
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 3.23 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 44.6 0.00000678 0.00 74,744.95
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 1314434.61 0.1999 0.00 1,423,773.09
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 14360.66 0.002184 0.00 2,233.87
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 209027.8 0.03179 0.00 9,125,927.81
-6.45
-13.01
-46.17
939 Sync Sync SYNC 362308.45 0.0551 0.00 13,150.90
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.06575 0.00000001 0.00 19,828.15
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 593.5 0.00009026 0.00 1,512.82
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 20460.32 0.003112 0.00 1,562,194.69
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 8761.36 0.001332 0.00 1,079,518,993.42
2.79
2.89
-2.8
944 Ergo Ergo EFYT 7925.88 0.001205 0.00 552.36
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 15177.45 0.002308 0.00 63,640,039.33
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 3903.4 0.0005936 0.00 13,816.29
-0.52
0
20.96
947 TechShares TechShares THS 568.02 0.00008638 0.00 72,467,113.88
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 397.52 0.00006046 0.00 81,298,143.01
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 86.77 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 1306.29 0.0001987 0.00 1,545,890.52
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 334.43 0.00005086 0.00 3,815.94
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 2302.86 0.0003502 0.00 253,451.29
-4.82
-8.21
11.2
953 Qora Qora QORA 204.38 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 18.15 0.00000276 0.00 393,630.99
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 66.35 0.00001009 0.00 208,182.65
-0.52
-1.32
-17.04
956 STEX STEX STEX 129 0.00001962 0.00 2,577,109.41
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 276.75 0.00004209 0.00 94,803,937.68
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 47.02 0.00000715 0.00 564,281.28
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 134.53 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 19.17 0.00000292 0.00 84,676.26
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 394.33 0.00005997 0.00 7,647,412.03
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 143.21 0.00002178 0.00 13,150.90
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 100.78 0.00001533 0.00 43,981,144.13
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 145.75 0.00002217 0.00 14,575.45
0
0
15.18
965 Omicron Omicron OMC 148.67 0.00002261 0.00 676,442.21
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 1.75 0.00000027 0.00 88,355.49
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 106.33 0.00001617 0.00 3,778,476.92
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 131.44 0.00001999 0.00 1,364,578.68
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 85.61 0.00001302 0.00 6,575.47
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 173.2 0.00002634 0.00 87,672.70
-0.52
0
0
971 WA Space WA Space WA 15.19 0.00000231 0.00 6,840,157.96
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 23.74 0.00000361 0.00 193,549.57
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 3.08 0.00000047 0.00 1,433,026.81
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 5.79 0.00000088 0.00 10,565,462.73
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 2.04 0.00000031 0.00 83,593.61
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 39.32 0.00000598 0.00 153,606.06
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 1.91 0.00000029 0.00 755,331.56
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 30.31 0.00000461 0.00 6,197,165.85
-0.52
5.41
0
979 Mind Gene Mind Gene MG 16.56 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 33.86 0.00000515 0.00 117,214.88
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.8548 0.00000013 0.00 13,453.37
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 3.42 0.00000052 0.00 67,893,359.62
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 1.63 0.00000025 0.00 103,043.02
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 18.82 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 15.26 0.00000232 0.00 38,021.37
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 23.01 0.0000035 0.00 46,273.78
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 34.19 0.0000052 0.00 2,424.51
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 16.37 0.00000249 0.00 25,097.91
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 7.81 0.00000119 0.00 1,352,364.68
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 8.81 0.00000134 0.00 8,189.25
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 8.09 0.00000123 0.00 116,586.67
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 3.41 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 5.65 0.00000086 0.00 2,047,613.74
1.91
1.66
8
994 Axiom Axiom AXIOM 12.56 0.00000191 0.00 718,875.98
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 3.94 0.0000006 0.00 2,491,611.39
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 157.75 0.00002399 0.00 2,794,577.41
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 4.6 0.0000007 0.00 6,268.99
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 7.43 0.00000113 0.00 1,214,112.56
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 9.07 0.00000138 0.00 15,079.83
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 10.85 0.00000165 0.00 5,544.38
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 8.09 0.00000123 0.00 53,534.84
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 7.3 0.00000111 0.00 687,861.91
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 7.04 0.00000107 0.00 22,765.50
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.8548 0.00000013 0.00 5,243.22
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 1.25 0.00000019 0.00 7,230.02
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 2.1 0.00000032 0.00 15,135.53
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 9.47 0.00000144 0.00 588,533.03
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 2.43 0.00000037 0.00 31,055.20
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 1.99 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 3.42 0.00000052 0.00 121,343.46
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 2.79 0.00000042 0.00 230,591.56
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.7891 0.00000012 0.00 25,010.01
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 2.83 0.00000043 0.00 93,351.48
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 1.51 0.00000023 0.00 392,591.50
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 3.95 0.0000006 0.00 102,579.32
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.4603 0.00000007 0.00 10,667.06
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 1.64 0.00000025 0.00 21,054.75
-0.52
-12.4
-28.18
1018 UR UR UR 0.5932 0.00000009 0.00 81,136.57
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 1.78 0.00000027 0.00 4,613.11
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 2.7 0.00000041 0.00 6,498.35
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 1.56 0.00000024 0.00 140,644.07
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.9206 0.00000014 0.00 52,319.66
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 2.7 0.00000041 0.00 14,802.90
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 1.38 0.00000021 0.00 5,228.49
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 2.1 0.00000032 0.00 114,662.48
2.66
1.28
0
1026 BetaCoin BetaCoin BET 4.93 0.00000075 0.00 3,737,326.69
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 1.18 0.00000018 0.00 11,202.83
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.9206 0.00000014 0.00 1,001.69
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.5436 0.00000008 0.00 20,683.13
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.9863 0.00000015 0.00 11,775.72
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.9206 0.00000014 0.00 97,472.71
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 1.71 0.00000026 0.00 11,097.08
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.6095 0.00000009 0.00 167.56
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 1.58 0.00000024 0.00 10,887.93
-0.52
-15.9
-21.13
1035 Operand Operand OP 1.05 0.00000016 0.00 8,092.83
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.7891 0.00000012 0.00 97,551.35
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.06575 0.00000001 0.00 21,042.32
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.5918 0.00000009 0.00 29,663.30
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.9863 0.00000015 0.00 51,525.80
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.5918 0.00000009 0.00 4,552.20
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.06575 0.00000001 0.00 19,726.46
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.8548 0.00000013 0.00 166,824.52
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.263 0.00000004 0.00 224,503.77
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.3288 0.00000005 0.00 25,277.00
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.9819 0.00000015 0.00 95,905.68
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.4603 0.00000007 0.00 6,575.47
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.3288 0.00000005 0.00 25,130.45
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.3288 0.00000005 0.00 15,342.75
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.263 0.00000004 0.00 16,232.31
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.06575 0.00000001 0.00 17,320.95
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.1368 0.00000002 0.00 634,550.78
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.1301 0.00000002 0.00 717,582.27
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.1315 0.00000002 0.00 5,369.92
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.06575 0.00000001 0.00 269,898.96
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.1315 0.00000002 0.00 32,127.46
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.06575 0.00000001 0.00 5,556.28
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.06575 0.00000001 0.00 6,784.38
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.06575 0.00000001 0.00 11,178.31
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.0722 0.00000001 0.00 842,352.66
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.1384 0.00000002 0.00 290,659.37
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.06575 0.00000001 0.00 32,571.05
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.1315 0.00000002 0.00 9,967.10
-0.46
0
1.88
1063 Cashme Cashme CME 0.06575 0.00000001 0.00 7,890.51
-0.46
-1.95
0
1064 X2 X2 X2 0.06575 0.00000001 0.00 71,134.19
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.1315 0.00000002 0.00 2,630.19
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.1315 0.00000002 0.00 29,299.48
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.06621 0.00000001 0.00 166,866.33
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.06575 0.00000001 0.00 84,731.06
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0351 0.000000005 0.00 1,276.50
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.06504 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.06575 0.00000001 0.00 44,821.44
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.06575 0.00000001 0.00 6,575.47
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.0667 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.06575 0.00000001 0.00 7,233.02
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.06433 0.00000001 0.00 539,820.51
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.003748 0.0000000006 0.00 13,858.77
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.02218 0.000000003 0.00 81,826.25
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.004888 0.0000000007 0.00 0.01
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.00175 0.0000000003 0.00 61,057.59
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.00241 0.0000000004 0.00 121,010.15
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00002113 0.000000000003 0.00 488,947.66
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.00021 0.00000000003 0.00 2,206,508.77
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 97.79 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 4355.81 0.0006624 0.00 797,206.05
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.05798 0.000000009 0.00 115.87
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.134 0.00000002 0.00 120,474.59
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 37.37 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.3288 0.00000005 0.00 51,910.98
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.6575 0.0000001 0.00 14,457.27
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 1.95 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 1.84 0.00000028 0.00 16,546.30
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 1.32 0.0000002 0.00 53,619.36
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 46.75 0.00000711 0.00 2,370,940.20
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 35.01 0.00000532 0.00 125,577.12
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 1626.44 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.1973 0.00000003 0.00 19,166.04
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 206.73 0.00003144 0.00 3,964,907.12
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 6.69 0.00000102 0.00 702,713.05
-0.54
0
0
1099 InfChain InfChain INF 7