English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South Korean Won price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KRW) Price (BTC) Market Cap (KRW) Volume 24h (KRW) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3671930.19 1 63,975,624,857,809.24 5,145,829,380,653.81
0.16
-4.04
-4.76
2 XRP XRP XRP 325.96 0.00008883 13,340,539,421,986.95 369,008,137,205.21
0.05
-4.86
-4.96
3 Ethereum Ethereum ETH 95640.36 0.02606 9,927,156,103,362.03 1,986,586,773,843.06
-0.08
-4.65
-6.52
4 Stellar Stellar XLM 110.4 0.00003009 2,114,745,126,788.80 83,758,151,155.98
-1.31
-10.64
-14.18
5 Tether Tether USDT 1136.28 0.0003097 2,109,422,195,245.73 3,240,740,134,818.47
-0.08
-0.19
-0.21
6 EOS EOS EOS 2018.31 0.00055 1,829,085,393,439.91 708,354,973,763.54
-0.02
-6.37
4.13
7 Bitcoin Cash Bitcoin Cash BCH 91147.62 0.02484 1,596,019,811,072.58 119,526,071,183.91
-1.97
-15.99
-23.36
8 Litecoin Litecoin LTC 26088.62 0.00711 1,554,085,714,205.65 371,787,161,514.44
-0.09
-4.84
-7.37
9 Bitcoin SV Bitcoin SV BSV 84733.75 0.02309 1,483,694,130,374.73 77,619,525,712.73
0.07
-10.2
-26.48
10 TRON TRON TRX 14.4 0.00000392 956,953,736,061.44 65,051,877,289.74
-0.26
-3.92
-2.37
11 Cardano Cardano ADA 31.88 0.00000869 826,545,428,985.13 11,883,604,114.74
0.1
-5.89
-4.18
12 Monero Monero XMR 45305.5 0.01235 754,112,894,772.26 14,337,879,104.18
-2.08
-4.56
-11.74
13 Binance Coin Binance Coin BNB 5153.25 0.001404 674,041,019,400.26 16,853,694,214.54
-0.58
-4.46
1.61
14 IOTA IOTA MIOTA 241.8 0.0000659 672,101,825,619.62 7,235,847,540.74
-0.09
-4.53
-7
15 NEM NEM XEM 69.88 0.00001904 628,896,215,095.63 10,418,306,965.13
-0.4
-8.88
-11.72
16 Dash Dash DASH 67772 0.01847 576,410,890,720.48 112,055,305,006.69
0.01
-5.49
-6.81
17 Ethereum Classic Ethereum Classic ETC 4210.81 0.001148 449,553,717,041.59 116,785,883,754.92
1.8
-4.94
-0.27
18 NEO NEO NEO 6357.59 0.001733 413,243,159,581.18 111,968,780,151.86
0.55
-4.49
-6.02
19 Zcash Zcash ZEC 56386.71 0.01537 307,306,519,801.86 124,313,910,696.43
0.25
-6.41
-9.93
20 Maker Maker MKR 387548.27 0.1056 282,223,414,974.60 377,179,284.27
0.21
-22
3.56
21 Dogecoin Dogecoin DOGE 2.35 0.00000064 275,904,644,419.25 20,182,019,454.63
0.25
-0.28
-0.6
22 Waves Waves WAVES 2668.67 0.0007273 266,867,105,451.77 48,290,519,263.78
1.89
4.68
61.78
23 Tezos Tezos XTZ 422.12 0.000115 256,431,353,937.33 1,863,204,952.04
0.65
-5.07
6.14
24 TrueUSD TrueUSD TUSD 1151.89 0.0003139 243,690,394,161.90 42,084,333,611.50
-0.04
0.32
0.28
25 USD Coin USD Coin USDC 1156.06 0.000315 230,850,474,722.70 14,316,738,607.53
0.01
1.05
0.66
26 Bitcoin Gold Bitcoin Gold BTG 12310.45 0.003355 214,136,617,653.25 4,018,180,168.92
-0.11
-5.6
-11.65
27 VeChain VeChain VEN 3.84 0.00000105 212,992,145,275.71 5,685,828,809.96
0.02
-6.34
-12.81
28 OmiseGo OmiseGo OMG 1289.76 0.0003515 180,882,776,208.19 36,709,834,672.88
0.92
-8.92
-7.64
29 Basic Attention Token Basic Attention Token BAT 148.21 0.00004039 180,510,570,371.57 4,564,682,050.25
-0.32
-2.93
-1.69
30 Paxos Standard Token Paxos Standard Token PAX 1141.64 0.0003111 178,844,343,863.65 66,273,527,296.51
0
0.36
0.1
31 0x 0x ZRX 320.23 0.00008727 176,731,025,698.79 8,844,818,247.50
-0.83
-4.8
-7.87
32 Qtum Qtum QTUM 1940.59 0.0005288 172,921,296,321.85 125,584,015,631.17
0.91
-5.57
9.6
33 Ontology Ontology ONT 542.85 0.0001479 158,033,363,298.05 8,326,723,720.95
-0.24
-8.18
-12.85
34 Decred Decred DCR 17145.2 0.004672 153,969,543,425.90 2,415,448,443.72
0.19
3.16
-8.76
35 Lisk Lisk LSK 1250.92 0.0003409 141,368,187,907.25 2,782,477,083.75
0.09
-5.47
-6.49
36 Bitcoin Diamond Bitcoin Diamond BCD 808.65 0.0002204 124,335,628,477.71 4,273,460,794.53
-1.46
0.7
0.61
37 Nano Nano NANO 882.03 0.0002404 117,529,072,921.57 860,644,947.55
0.38
-3.92
-6.53
38 Zilliqa Zilliqa ZIL 14.41 0.00000393 116,120,458,306.51 4,867,138,102.89
0.18
-6.17
-7.18
39 BitShares BitShares BTS 40.08 0.00001092 107,360,144,940.67 2,718,662,695.18
-0.8
-5.1
-0.27
40 Bytecoin Bytecoin BCN 0.5825 0.00000016 107,224,750,261.96 177,099,856.56
-0.52
-6.41
-13.79
41 Verge Verge XVG 6.68 0.00000182 101,388,368,103.13 1,479,133,663.42
5.65
3.14
-1.6
42 ICON ICON ICX 211.82 0.00005773 100,279,282,030.67 4,964,407,423.80
-0.22
-6.81
-10.38
43 DigiByte DigiByte DGB 8.77 0.00000239 98,026,143,064.62 1,128,018,631.69
0.39
-5.44
-19.81
44 Gemini Dollar Gemini Dollar GUSD 1115.72 0.000304 95,758,970,660.00 20,425,216,495.31
0.18
-1.72
-3.58
45 Siacoin Siacoin SC 2.49 0.00000068 95,711,520,223.42 677,426,988.25
0.87
-6.44
-7.61
46 Aurora Aurora AOA 14.61 0.00000398 95,570,548,675.72 341,321,173.87
-1.19
-7.54
-11.9
47 Aeternity Aeternity AE 375.15 0.0001022 87,418,356,649.50 5,002,373,304.55
0.21
-12.85
-4.77
48 Pundi X Pundi X PSX 0.5352 0.00000015 82,662,943,801.44 1,085,378,942.38
0.96
-5.93
-10.71
49 ChainLink ChainLink LINK 230.04 0.00006269 80,514,881,028.56 1,725,022,270.98
-0.2
-6.2
-4.57
50 Bytom Bytom BTM 79.01 0.00002153 79,204,484,611.06 1,952,495,489.63
-0.31
-4.4
1.33
51 Steem Steem STEEM 259.39 0.00007069 78,515,118,301.27 273,790,798.89
0.5
-4.28
-5.54
52 QASH QASH QASH 220.93 0.00006021 77,327,098,955.31 765,325,689.77
0.27
-0.36
-4.17
53 Augur Augur REP 6894.34 0.001879 75,837,733,680.90 1,667,302,039.46
-0.15
-4.25
-2.66
54 Factom Factom FCT 8416.48 0.002294 73,602,947,704.30 2,554,997,730.40
-0.57
-1.66
-38.43
55 Komodo Komodo KMD 610.65 0.0001664 67,780,071,794.75 311,937,844.97
1.86
-6.21
1.9
56 Populous Populous PPT 1243.27 0.0003388 66,206,799,527.74 1,466,291,220.71
0.38
-5.04
-15.6
57 MaidSafeCoin MaidSafeCoin MAID 145.12 0.00003955 65,676,552,548.10 265,427,110.64
-0.21
-4.41
-5.09
58 Stratis Stratis STRAT 644.53 0.0001756 63,893,304,758.24 1,192,092,464.01
0.66
-9.71
-9.87
59 Golem Golem GNT 66.05 0.000018 63,394,387,560.55 1,235,587,879.38
-0.04
-8.76
-11.11
60 Holo Holo HOT 0.4724 0.00000013 62,928,893,029.59 1,066,214,315.56
-0.62
-5.81
-12.51
61 Revain Revain R 129.75 0.00003536 62,858,187,310.11 2,544,038,175.61
-0.38
8.67
-12.57
62 Dai Dai DAI 1154.97 0.0003147 62,589,677,904.61 4,333,105,938.89
-0.17
2.37
0.94
63 Electroneum Electroneum ETN 7.04 0.00000192 60,050,743,393.31 305,716,811.50
-0.08
-5.08
1.73
64 Cryptonex Cryptonex CNX 1074.08 0.0002927 59,711,819,639.60 5,662,648,556.88
-0.58
-4.71
-6.13
65 Huobi Token Huobi Token HT 1190.92 0.0003245 59,546,487,412.12 5,542,395,417.43
-0.13
-2.85
-5.73
66 Bitcoin Private Bitcoin Private BTCP 2624.44 0.0007152 53,865,335,853.89 57,213,501.30
-0.84
-4.57
32.79
67 Decentraland Decentraland MANA 50.86 0.00001386 53,413,180,912.37 3,389,744,915.23
0.77
-11.22
-16.82
68 Status Status SNT 15.33 0.00000418 53,201,331,316.65 2,229,396,751.43
0.16
-5.83
-9.08
69 Ardor Ardor ARDR 53.03 0.00001445 52,980,812,008.16 179,211,604.30
0.16
-4.01
-10.82
70 IOST IOST IOST 4.14 0.00000113 49,730,510,954.79 2,640,597,851.76
0.06
-6
-9.09
71 KuCoin Shares KuCoin Shares KCS 533.27 0.0001453 48,067,583,631.40 115,790,638.89
0.57
-3.99
-6.04
72 Insight Chain Insight Chain INB 289.16 0.0000788 47,976,437,706.41 1,794,217,983.40
-0.16
-3.52
1.6
73 DEX DEX DEX 236.19 0.00006437 45,240,926,216.20 1,257,358,110.10
-9.46
-45.67
12.3
74 TenX TenX PAY 392.55 0.000107 44,887,257,034.96 1,087,066,203.35
-1.97
-8.48
39.67
75 Polymath Polymath POLY 143.68 0.00003915 41,220,551,275.82 2,171,168,371.84
-0.2
-4.96
12.42
76 WAX WAX WAX 43.64 0.00001189 40,836,385,611.81 2,382,457,269.50
0.5
-15.77
-27.84
77 Elastos Elastos ELA 2852.25 0.0007773 40,765,430,469.44 821,782,058.10
0.44
-1.51
-1.38
78 Waltonchain Waltonchain WTC 1005.51 0.000274 40,592,236,886.09 4,532,212,867.26
0.05
-3.49
-6.75
79 Nexo Nexo NEXO 72.45 0.00001974 40,571,715,051.28 1,768,822,604.88
0.34
-8.52
-12.96
80 Linkey Linkey LKY 811.42 0.0002211 40,571,170,855.89 82,387,925.38
-0.08
1.11
-0.29
81 ODEM ODEM ODE 181.49 0.00004946 39,565,859,442.64 768,758,162.47
-0.23
-9.24
-21.9
82 Metaverse ETP Metaverse ETP ETP 723.29 0.0001971 39,220,339,587.34 2,356,279,489.97
1.83
5.05
-14.15
83 MobileGo MobileGo MGO 389.4 0.0001061 38,939,675,351.10 8,351,376,155.67
-3.03
-22.32
-33.45
84 STASIS EURS STASIS EURS EURS 1262.3 0.000344 38,347,625,915.26 373,324,738.71
0.05
0.1
-0.54
85 QuarkChain QuarkChain QKC 46.33 0.00001262 37,137,314,965.73 5,079,958,041.60
1.22
-1.15
2.87
86 Ark Ark ARK 339.03 0.00009239 36,282,669,714.27 446,769,568.71
-0.5
-4.43
-7
87 Wanchain Wanchain WAN 331.55 0.00009035 35,194,469,407.29 1,532,880,892.52
0.78
-8
-11.68
88 Mithril Mithril MITH 72.55 0.00001977 34,738,335,037.00 16,223,048,159.02
-1.06
-7.88
-13.12
89 Aion Aion AION 130.61 0.00003559 34,650,632,281.58 1,640,453,008.20
0.65
-5.15
-11.66
90 Dentacoin Dentacoin DCN 0.1051 0.00000003 34,335,105,528.32 38,967,634.03
1.32
-16.42
20.01
91 Ravencoin Ravencoin RVN 13.84 0.00000377 34,010,409,082.78 1,496,101,890.99
0.08
-7.44
-7.32
92 HyperCash HyperCash HC 757.69 0.0002065 32,981,964,830.59 13,886,434,372.56
1.25
-9.02
8.55
93 THETA THETA THETA 46.68 0.00001272 32,980,869,637.37 820,304,052.28
0.26
-6.8
-11.51
94 Bancor Bancor BNT 543 0.000148 32,958,381,896.72 907,352,883.33
-0.04
-6.26
-9.85
95 GXChain GXChain GXS 532.41 0.0001451 31,944,405,305.66 12,122,530,272.83
-0.42
-5.87
-8.66
96 aelf aelf ELF 113.66 0.00003097 31,824,648,308.16 2,611,036,662.38
-0.29
-6.27
-6.7
97 Mixin Mixin XIN 71520.87 0.01949 31,820,969,320.59 4,388,805.60
0.2
-1.95
10.78
98 ReddCoin ReddCoin RDD 1.1 0.0000003 31,618,705,499.88 285,892,678.67
-0.48
-10.95
-15.51
99 PIVX PIVX PIVX 552.26 0.0001505 31,358,207,103.98 230,502,916.16
0.1
-9.86
-15.56
100 Crypto.com Crypto.com MCO 1955.29 0.0005328 30,881,584,911.08 5,765,309,394.38
0.22
-7.56
-10.75
101 Loopring Loopring LRC 38.07 0.00001037 30,035,745,421.23 231,794,835.91
-0.06
-6.06
-5.16
102 ZCoin ZCoin XZC 5011.35 0.001366 28,854,560,262.35 345,592,696.30
-0.73
-6.29
-12.97
103 DigixDAO DigixDAO DGD 14413.12 0.003928 28,826,243,962.34 148,788,995.58
0.01
-6.24
-7.62
104 Nxt Nxt NXT 28.5 0.00000777 28,471,495,460.26 538,068,606.33
0.76
-8.18
-5.39
105 MOAC MOAC MOAC 453.79 0.0001237 28,345,381,580.39 84,606,585.00
-0.12
-13.83
-38.31
106 ProximaX ProximaX XPX 4.61 0.00000126 28,119,743,434.03 1,516,441,280.46
-0.24
-8.22
11.61
107 Power Ledger Power Ledger POWR 71.03 0.00001936 27,801,119,302.02 806,159,188.27
-0.07
-5.32
-8.09
108 Kin Kin KIN 0.03603 0.00000001 27,244,617,162.40 466,080,624.03
1.44
-0.84
19.38
109 MonaCoin MonaCoin MONA 421.5 0.0001149 27,124,974,672.68 1,124,264,147.61
1.4
-8.37
-31.22
110 Centrality Centrality CENNZ 33.79 0.00000921 27,077,163,706.65 55,371,336.24
1.29
-18.05
-7.4
111 Nectar Nectar NEC 323.94 0.00008828 26,677,058,786.48 1,878,052.09
0
9.76
4.2
112 Digitex Futures Digitex Futures DGTX 36.07 0.00000983 26,374,334,229.72 357,091,808.12
1.44
-7.35
-3.84
113 Loom Network Loom Network LOOM 43.46 0.00001184 26,330,330,363.92 962,171,101.92
0.21
-8.61
-12.19
114 Horizen Horizen ZEN 4864.55 0.001326 26,113,432,222.24 268,620,891.56
0.11
-4.37
-7.97
115 WaykiChain WaykiChain WIC 123.47 0.00003365 25,929,470,372.66 161,846,146.53
-1.83
-1.14
-1.3
116 SmartCash SmartCash SMART 24.49 0.00000667 25,805,609,234.94 764,275,423.69
4.61
-3.37
40.76
117 Nebulas Nebulas NAS 563.5 0.0001536 25,639,097,917.45 1,092,438,275.66
0.18
-7.75
-14.64
118 BOScoin BOScoin BOS 55.14 0.00001503 25,189,010,918.41 52,261,712.99
1.04
8.76
-5.78
119 SysCoin SysCoin SYS 45.59 0.00001242 24,847,073,682.74 7,838,492,854.78
0.01
33.03
24.36
120 Endor Protocol Endor Protocol EDR 35.6 0.0000097 24,415,612,904.58 559,017,109.87
-7.03
-25.18
-15.55
121 Credo Credo CREDO 44.19 0.00001204 24,297,913,645.89 4,293,834.31
-0.47
-26.48
7.49
122 XYO Network XYO Network XYO 4.33 0.00000118 24,067,908,331.55 82,308,694.12
0.92
2.14
-31.73
123 Smartlands Smartlands SLT 4591.03 0.001251 23,418,389,595.28 1,120,302,657.30
0.22
5.23
-11.92
124 Enjin Coin Enjin Coin ENJ 30.41 0.00000829 23,150,513,950.66 855,509,487.02
-0.45
-5.39
7.63
125 Veritaseum Veritaseum VERI 11328.65 0.003087 23,072,447,988.56 1,388,912,282.31
-3.39
-3.98
-12.83
126 Eidoo Eidoo EDO 784.78 0.0002139 22,963,758,564.75 400,302,055.94
0.13
-0.7
8.09
127 Byteball Bytes Byteball Bytes GBYTE 33433.96 0.009111 22,701,934,826.34 25,942,309.95
1.73
-2.7
7.19
128 FunFair FunFair FUN 4 0.00000109 22,254,695,783.15 626,600,647.02
0.07
-6.06
-10.47
129 Nasdacoin Nasdacoin NSD 1155.69 0.0003149 21,820,959,588.03 145,499,698.99
-2.32
-1.1
-19.36
130 Gold Bits Coin Gold Bits Coin GBC 205.34 0.00005596 21,759,984,762.32 18,425,817.26
0.2
-3.77
-27.6
131 CyberMiles CyberMiles CMT 26.42 0.0000072 21,138,943,317.20 688,825,305.60
-0.14
-6.58
-13.61
132 BHPCash BHPCash BHPC 612.95 0.0001674 20,684,941,512.58 0.00
2.17
-13.83
-8.78
133 SingularityNET SingularityNET AGI 38.24 0.00001042 20,635,401,592.46 282,250,640.71
0.05
-4.29
-10.87
134 SIRIN LABS Token SIRIN LABS Token SRN 41.14 0.00001121 20,231,919,259.67 1,479,577,752.94
-0.58
-14.22
-24.16
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 244.91 0.00006533 20,100,924,627.41 65,302,066.74
0
-2.73
21.83
136 Maximine Coin Maximine Coin MXM 12.23 0.00000333 19,915,441,298.22 910,571,244.00
-0.61
-3.69
-6.03
137 Storj Storj STORJ 145.32 0.0000396 19,732,281,003.09 840,088,190.75
0.99
-2.05
-1.05
138 Bibox Token Bibox Token BIX 187.08 0.00005098 19,528,127,237.14 507,949,474.57
0.03
-5.56
-4.68
139 ARBITRAGE ARBITRAGE ARB 4320.93 0.001178 18,835,473,080.23 62,491,472.06
20.46
91.14
45.44
140 Civic Civic CVC 54.9 0.00001496 18,815,425,148.89 549,081,953.79
0.43
-8.58
-11.73
141 Enigma Enigma XNG 248.77 0.00006779 18,616,732,610.41 273,501,390.94
0.03
-6.68
-14.12
142 Pillar Pillar PLR 71.63 0.00001952 18,577,344,201.74 67,690,145.29
-5.34
41.82
54.59
143 Gas Gas GAS 1822.25 0.0004966 18,456,416,050.42 258,235,484.46
-0.06
-6.46
-8.24
144 Dynamic Trading Rights Dynamic Trading Rights DTR 15.15 0.00000413 18,443,828,130.86 1,623,486.17
-0.02
1.41
-0.17
145 Nuls Nuls NULS 460.85 0.0001256 18,433,860,285.34 4,330,940,850.11
-0.24
-4.11
4.82
146 Credits Credits CS 119.74 0.00003263 18,252,767,932.68 1,571,794,058.70
-3.52
-1.39
6.24
147 Kyber Network Kyber Network KNC 133.77 0.00003645 17,943,050,465.19 1,524,931,958.05
0.34
-6.47
-8.96
148 Dragonchain Dragonchain DRGN 75.15 0.00002048 17,916,298,726.92 260,046,581.58
-2.28
-11.13
-19.24
149 SALT SALT SALT 214.1 0.00005835 17,373,189,462.54 440,014,638.36
-0.3
-6.15
-5.92
150 Dropil Dropil DROP 0.7721 0.00000021 17,020,134,768.60 78,147,866.55
-4
2.76
-35.42
151 Bread Bread BRD 191.09 0.00005208 16,956,400,418.78 91,349,293.75
0.78
-10.44
-5.18
152 Dent Dent DENT 0.9778 0.00000027 16,857,907,856.05 396,192,249.10
1.32
-4.72
-4.52
153 Groestlcoin Groestlcoin GRS 233.74 0.0000637 16,713,253,919.56 259,779,329.80
0.27
-6.51
-9.74
154 GoChain GoChain GO 25.47 0.00000694 16,673,114,974.76 1,087,441,658.28
-0.02
-8.7
-6.92
155 Tokenomy Tokenomy TEN 81.74 0.00002228 16,348,396,988.15 425,659,234.22
-0.34
-2.57
-5.29
156 Cortex Cortex CTXC 108.63 0.0000296 16,271,402,410.72 2,020,818,082.80
-0.07
-5.12
-6.85
157 Swarm Swarm SWM 235.03 0.00006405 16,176,762,297.84 227,625,856.68
0.75
-7.23
92.33
158 Iconomi Iconomi ICN 163.4 0.00004453 16,165,203,814.55 1,586,684.03
0.86
-12.55
13.12
159 Substratum Substratum SUB 42.07 0.00001147 16,114,949,637.98 166,446,283.22
-0.12
-10.07
-17.69
160 Nexus Nexus NXS 268.62 0.0000732 16,038,756,615.00 454,490,331.80
-0.43
-2.51
-0.09
161 Request Network Request Network REQ 21.97 0.00000599 16,033,363,411.96 107,146,264.21
0.33
-5.09
-3.34
162 Fusion Fusion FSN 537.5 0.0001465 15,966,268,655.62 601,445,525.14
0.83
-11.16
-25.63
163 Moeda Loyalty Points Moeda Loyalty Points MDA 810.3 0.0002208 15,905,377,726.71 6,078,020,493.39
2.79
-7.97
10.33
164 PumaPay PumaPay PMA 0.7493 0.0000002 15,678,095,656.78 428,145,394.53
-2.48
-5.39
-13.08
165 Unobtanium Unobtanium UNO 77214.84 0.02104 15,416,776,432.84 2,289,356.02
-0.99
-4.05
-1.05
166 BridgeCoin BridgeCoin BCO 552.12 0.0001505 14,907,322,251.96 24,601,506.69
0.96
2.22
55.73
167 OneRoot Network OneRoot Network RNT 60.06 0.00001637 14,878,520,711.07 578,040,720.58
-0.09
4.86
9.33
168 Neumark Neumark NEU 318.54 0.00008697 14,692,585,019.46 562,382.07
-1.26
13.14
12.07
169 Peercoin Peercoin PPC 579.86 0.000158 14,550,097,660.86 179,083,214.81
-1.73
-6.28
-9.06
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 45.39 0.00001237 14,459,010,690.37 1,370,206,227.14
1.8
-5.65
0.15
171 ETERNAL TOKEN ETERNAL TOKEN XET 212.74 0.00005797 14,451,342,070.36 79,181,993.56
0.74
-11.64
5.18
172 iExec RLC iExec RLC RLC 177.39 0.00004834 14,203,813,664.54 540,065,704.22
-0.05
-12.1
-12.76
173 Genesis Vision Genesis Vision GVT 3207.39 0.0008741 14,198,726,571.40 455,028,074.44
0.51
-9.14
-18.45
174 Veros Veros VRS 257.26 0.00007011 14,161,297,266.13 1,366,950,295.32
1.59
31.52
404.68
175 Telcoin Telcoin TEL 0.4031 0.00000011 14,069,905,319.47 17,254,864.78
0.07
-5.3
-8.64
176 Neblio Neblio NEBL 1006.95 0.0002744 13,927,476,915.37 244,745,094.88
0.18
-1.17
-1.25
177 BnkToTheFuture BnkToTheFuture BFT 22.06 0.00000601 13,895,697,038.47 78,104,445.06
0.82
-2.86
13.94
178 Cindicator Cindicator CND 9.49 0.00000259 13,726,134,825.60 73,837,243.75
-3.09
-8.72
-14.39
179 Emercoin Emercoin EMC 324.31 0.00008838 13,659,614,875.64 107,241,219.31
0.29
-12.22
-3.12
180 PRIZM PRIZM PZM 196.81 0.00005363 13,576,349,580.10 9,267,860.99
-0.66
4
-20
181 Energi Energi NRG 1245.95 0.0003395 13,522,187,400.40 18,062,798.53
0.21
-4.59
-16.27
182 Santiment Network Token Santiment Network Token SAN 215.03 0.0000586 13,474,002,300.04 373,990,628.14
0.03
0.77
0.96
183 Republic Protocol Republic Protocol REN 21.44 0.00000584 13,428,635,678.30 1,476,368,059.02
0.8
-11.23
-6.43
184 THEKEY THEKEY TKY 2.59 0.0000007 13,090,312,807.00 168,122,639.20
0.79
-8.44
-26.67
185 Odyssey Odyssey OCN 2.75 0.00000075 13,051,898,281.33 830,938,957.81
0.52
-10.47
-19.27
186 APIS APIS APIS 2.68 0.00000073 13,048,754,419.22 2,252,778,708.03
0.21
-5.2
-13.09
187 CRYPTO20 CRYPTO20 C20 322.67 0.00008793 12,980,444,293.19 4,069,240.43
0.48
-4.86
-7.1
188 Storm Storm STORM 2.87 0.00000078 12,958,047,251.76 419,477,258.72
0.27
-7.06
-12.37
189 DMarket DMarket DMT 257.21 0.00007009 12,915,869,841.74 858,858,768.38
-0.92
-9.3
8.46
190 Mainframe Mainframe MFT 2.91 0.00000079 12,884,226,013.68 1,104,858,758.98
0.57
-8.93
-12.38
191 TokenClub TokenClub TCT 26.59 0.00000725 12,801,544,594.45 103,916,675.11
-0.32
2.99
8.94
192 Wagerr Wagerr WGR 69.6 0.00001897 12,737,072,179.63 18,658,052.78
0.24
5.68
-4.97
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 246.33 0.00006713 12,696,994,456.81 118,025,179.95
-1.57
-16.93
-1.88
194 Gifto Gifto GTO 23.85 0.0000065 12,684,298,831.91 3,349,824,963.04
0.4
-1.27
-6.47
195 STACS STACS STACS 26.38 0.00000719 12,668,579,521.39 198,449,806.88
3.77
-2.28
15.73
196 Particl Particl PART 1547.79 0.0004218 12,489,873,692.26 62,987,136.06
0.26
-11.55
-28.12
197 Bezant Bezant BZNT 24.61 0.00000671 12,357,433,541.00 883,108,180.46
0.08
-7.02
-1.45
198 Vitae Vitae VITAE 1132.68 0.0003087 12,131,798,795.87 10,621,650.70
-1.12
-9.44
-14.35
199 Tokenpay Tokenpay TPAY 768.26 0.0002094 12,071,140,283.73 348,161,865.72
-0.51
-4.53
-8.54
200 Po.et Po.et POE 4.99 0.00000136 12,061,573,782.31 367,190,070.31
0.33
-6.05
-10.05
201 Ignis Ignis IGNIS 15.82 0.00000431 12,044,541,600.41 40,868,744.17
-0.51
-9.55
-14.02
202 Quant Quant QNT 1221.85 0.000333 11,946,349,478.89 1,256,408,928.57
-0.08
-4.68
-25.45
203 Vertcoin Vertcoin VTC 252.21 0.00006873 11,927,401,275.74 78,395,652.06
-5.67
-6.4
-7.28
204 Cube Cube AUTO 1.74 0.00000048 11,820,105,218.87 1,167,578,356.43
0.08
-13.89
5.09
205 Aragon Aragon ANT 405.97 0.0001106 11,814,946,700.09 131,086,427.73
-0.52
-2.93
-13.42
206 TrueChain TrueChain TRUE 253.83 0.00006917 11,789,896,706.15 15,998,029,438.86
0.4
0.9
7.32
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.93 0.00000189 11,635,426,845.36 13,746,858.00
0.21
24.5
77.77
208 IoTeX IoTeX IOTX 7.61 0.00000207 11,603,016,608.80 1,818,926,692.93
-0.88
-2.61
-6.33
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.64 0.00000099 11,543,759,399.79 1,493,903,558.88
1.89
-3.62
17.16
210 Everipedia Everipedia IQ 2.56 0.0000007 11,523,625,304.18 96,038,683.16
-0.18
-7.56
-7.84
211 Streamr DATAcoin Streamr DATAcoin DATA 16.99 0.00000463 11,504,938,995.06 390,605,051.78
-0.01
-4.82
-11.15
212 RChain RChain RHOC 30.77 0.00000838 11,500,328,072.89 136,636,134.90
-2.72
-9.23
-16.88
213 Scry.info Scry.info DDD 26.11 0.00000711 11,489,029,216.15 282,152,889.10
-0.08
3.84
-10.61
214 OST OST OST 25.09 0.00000684 11,427,964,824.95 324,054,313.00
-0.31
-5.62
-0.31
215 AMO Coin AMO Coin AMO 1.27 0.00000035 11,392,630,671.93 177,834,782.32
0.67
-3.5
-9.57
216 Noah Coin Noah Coin NOAH 0.3441 0.00000009 11,249,133,150.64 183,188,127.33
1.14
-3.45
-15.52
217 Matrix AI Network Matrix AI Network MAN 73.53 0.00002004 11,028,792,973.13 630,734,940.59
-0.89
-5.64
-12.1
218 United Traders Token United Traders Token UTT 294.15 0.00008016 10,988,037,273.55 602,874.52
0.16
10.49
14.45
219 Gnosis Gnosis GNO 9916.3 0.002702 10,953,443,453.00 330,952,958.41
-0.23
-10.67
-31.59
220 UTRUST UTRUST UTK 24.14 0.00000658 10,864,789,489.39 69,129,811.86
0.44
-4.58
0.75
221 Gulden Gulden NLG 25.83 0.00000704 10,720,881,554.08 41,156,617.55
0.16
-0.98
0.54
222 Skycoin Skycoin SKY 962.53 0.0002623 10,587,817,845.61 222,497,332.72
0.31
-3.06
-5.74
223 Einsteinium Einsteinium EMC2 47.44 0.00001293 10,344,573,844.72 139,061,021.83
-2.87
-10.33
-20.31
224 SaluS SaluS SLS 10209.3 0.002782 10,327,957,745.55 5,359,957.96
1.68
-2.64
-2.03
225 TomoChain TomoChain TOMO 188.5 0.00005137 10,298,718,580.86 562,112,857.67
0.35
-2.99
5.93
226 ZrCoin ZrCoin ZRC 2611.09 0.0007116 10,288,907,191.52 34,874,212.39
1.51
-8.07
33.79
227 WhiteCoin WhiteCoin XWC 40.81 0.00001112 10,210,115,635.57 111,942,951.88
0.98
-5.53
-8.84
228 Moss Coin Moss Coin MOC 47.08 0.00001283 10,157,693,747.37 128,090,083.98
-0.21
-2.6
16.54
229 Ubiq Ubiq UBQ 237.37 0.00006469 10,114,056,079.72 42,855,893.80
0.2
-6.64
-15.66
230 Safe Exchange Coin Safe Exchange Coin SAFEX 6.49 0.00000177 10,017,694,948.92 1,352,126.33
-0.36
-8.56
-8.34
231 Genaro Network Genaro Network GNX 16.84 0.00000459 9,995,432,822.61 205,260,238.13
-5.49
-17.05
-13.68
232 Nucleus Vision Nucleus Vision NCASH 1.76 0.00000048 9,760,041,107.67 352,786,013.58
0.53
-5.8
-9.37
233 SmartMesh SmartMesh SMT 6.87 0.00000187 9,715,225,483.75 39,403,942.45
0.15
-1.82
2.97
234 High Performance Blockchain High Performance Blockchain HPB 252.47 0.0000688 9,599,655,389.51 1,353,717,429.84
-0.69
-0.63
-9.76
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 182.65 0.00004977 9,497,648,231.57 26,411,778.79
-0.1
-1.55
-4.07
236 Raiden Network Token Raiden Network Token RDN 187.99 0.00005123 9,440,681,178.15 243,149,787.91
0.23
-5.88
-14.57
237 bitCNY bitCNY BITCNY 165.07 0.00004498 9,373,872,124.38 22,470,459,977.54
-0.12
-0.17
-3.17
238 NavCoin NavCoin NAV 146.12 0.00003982 9,315,212,396.55 794,066,244.04
-5.23
3.41
2.85
239 Breezecoin Breezecoin BRZC 228.97 0.0000624 8,993,326,493.44 803,271.96
0.2
-4.83
-7.28
240 Quanta Utility Token Quanta Utility Token QNTU 0.3054 0.00000008 8,941,113,213.48 138,572,918.12
0.46
3.76
9.66
241 BLOCKv BLOCKv VEE 3.83 0.00000104 8,941,000,973.18 17,303,740.36
1.07
-2.38
6.56
242 Insolar Insolar INS 273.7 0.00007459 8,895,129,836.96 2,641,693,104.02
-0.9
9.39
16.9
243 Ambrosus Ambrosus AMB 61.44 0.00001674 8,883,786,764.35 1,498,861,484.53
0.15
-2.76
-5.87
244 Blocknet Blocknet BLOCK 1616.2 0.0004404 8,848,689,563.06 19,515,442.68
1.31
-6.2
-10.77
245 Bluzelle Bluzelle BLZ 44.35 0.00001209 8,842,230,644.05 347,473,148.97
0.57
-9.43
-7.38
246 Burst Burst BURST 4.38 0.00000119 8,780,040,448.65 65,268,582.53
-11.57
-15.38
-29.34
247 Cryptaur Cryptaur CPT 1.19 0.00000033 8,770,616,798.52 8,479,064.19
0.15
-3.59
-6.12
248 E-Dinar Coin E-Dinar Coin EDR 9.79 0.00000267 8,675,548,131.77 1,420,325,689.97
0.31
-5.47
-5.26
249 Quantstamp Quantstamp QSP 13.88 0.00000378 8,567,578,633.11 158,169,685.75
0.23
-8.61
-12.49
250 Own Own CHX 117.49 0.00003202 8,527,192,532.91 221,657,725.95
-6.27
-5.81
5.63
251 MediBloc [QRC20] MediBloc [QRC20] MED 2.87 0.00000078 8,508,008,511.75 13,586,316.77
0.12
-3.23
4.1
252 COSS COSS COSS 71.54 0.0000195 8,500,084,800.16 83,472,706.81
0.18
-8.12
25.88
253 Ethos Ethos BQX 95.47 0.00002602 8,361,526,985.75 151,199,750.20
-0.08
-6.63
-7
254 Jibrel Network Jibrel Network JNT 49.35 0.00001345 8,344,113,867.09 44,562,103.63
-0.02
-6.07
-11.52
255 BitBay BitBay BAY 8.11 0.00000221 8,212,158,956.72 10,332,851.80
-0.03
-6.67
-8.97
256 BABB BABB BAX 0.3906 0.00000011 8,201,818,110.61 24,981,103.38
-0.33
-8.49
-2.43
257 Wowbit Wowbit WWB 29.32 0.00000799 8,144,229,767.45 114,094,587.24
0.07
-6.07
-22.49
258 DigitalNote DigitalNote XDN 1.17 0.00000032 8,131,680,395.06 432,784,047.57
0.2
-5.59
-9.99
259 IoT Chain IoT Chain ITC 129.06 0.00003517 8,090,751,233.21 1,058,273,673.61
1.91
11.1
9.14
260 Namecoin Namecoin NMC 548.56 0.0001495 8,083,852,422.93 17,025,231.40
-1.49
-5.03
16.77
261 Ruff Ruff RUFF 8.59 0.00000234 8,083,132,497.78 79,034,207.29
-0.36
-5.92
-4.03
262 ETHLend ETHLend LEND 7.33 0.000002 8,068,599,079.71 120,898,446.15
0.17
-6
-2.62
263 Metal Metal MTL 244.46 0.00006662 8,011,638,828.72 355,590,633.60
-0.4
-7.68
-9.71
264 Timicoin Timicoin TMC 25.85 0.00000704 7,959,418,746.31 48,045,380.14
1.13
-43.61
32.2
265 CasinoCoin CasinoCoin CSC 0.2201 0.00000006 7,915,891,051.48 970,897.69
-14.13
-9.88
4.65
266 Time New Bank Time New Bank TNB 3.05 0.00000083 7,914,813,998.11 590,739,066.62
-0.2
-8.74
-11.25
267 Crypterium Crypterium CRPT 99.01 0.00002698 7,910,310,781.28 184,090,663.53
0.14
-4.2
22.54
268 CyberVein CyberVein CVT 7.44 0.00000203 7,888,867,215.52 92,491,877.64
1.94
0.31
19.03
269 Zipper Zipper ZIP 0.4839 0.00000013 7,839,495,088.97 1,172,359,312.85
0.46
-8.1
-14.09
270 NAGA NAGA NGC 130.45 0.00003555 7,764,461,882.42 34,012,643.83
1.54
-3.56
-3.42
271 BOX Token BOX Token BOX 101.3 0.0000276 7,711,910,747.81 1,465,880,459.65
0.08
-8.26
-21.74
272 Steem Dollars Steem Dollars SBD 598.83 0.0001632 7,612,369,475.22 347,031,872.28
0.32
-9.6
-11.33
273 TokenCard TokenCard TKN 317.3 0.00008647 7,590,446,337.28 677,974.28
-0.15
-10.17
5.62
274 district0x district0x DNT 12.56 0.00000342 7,533,954,321.08 1,024,931,994.36
0.33
-10.74
-9.87
275 Apollo Currency Apollo Currency APL 0.5129 0.00000014 7,532,296,792.63 23,273,923.22
-3.46
-7.41
-2.93
276 NIX NIX NIX 178.3 0.00004859 7,517,105,805.13 23,738,569.33
0.76
-2.68
-11.75
277 TrueDeck TrueDeck TDP 746.67 0.0002035 7,500,757,268.69 470,687,118.29
0.31
1.69
5.81
278 AurumCoin AurumCoin AU 25159.09 0.006856 7,499,504,485.56 748,522.37
0.2
8.89
23.29
279 Cred Cred LBA 16.03 0.00000437 7,442,697,289.53 351,977,120.31
0.37
-7.18
-10.18
280 Fantom Fantom FTM 5.86 0.0000016 7,437,398,186.94 584,519,516.25
0.22
-4.72
20.74
281 Cosmo Coin Cosmo Coin COSM 10.99 0.000003 7,372,570,911.38 70,055,136.06
0.06
-5.77
-12.41
282 Sakura Bloom Sakura Bloom SKB 2.85 0.00000078 7,359,260,799.19 214,053,685.14
-0.1
-7.11
46.15
283 Rotharium Rotharium RTH 2174.18 0.0005925 7,299,299,537.39 103,586,134.14
0.19
5.53
-13.95
284 Propy Propy PRO 127.82 0.00003483 7,286,677,605.62 194,996,003.24
-0.11
-7.48
-8.53
285 ParkinGo ParkinGo GOT 690.26 0.0001881 7,176,347,659.47 13,690,183.62
1.05
-1.25
-2.79
286 DATA DATA DTA 0.9728 0.00000027 7,146,419,180.63 290,622,873.38
1.77
-6.15
-4.36
287 SONM SONM SNM 19.8 0.0000054 7,120,542,689.95 140,610,573.42
0.25
-7.84
-10.61
288 AdEx AdEx ADX 96.81 0.00002638 7,108,865,163.92 857,453,524.65
0.36
-6.99
-0.04
289 Edgeless Edgeless EDG 72.59 0.00001978 7,100,192,049.93 47,735,209.45
0.9
-1.2
13.29
290 Wings Wings WINGS 72.84 0.00001985 7,097,423,455.89 174,221,452.55
0.16
-5.59
-5.83
291 Loopring [NEO] Loopring [NEO] LRN 62.09 0.00001692 7,053,060,194.39 107,791,369.55
-0.12
-5.4
-7.22
292 Arcblock Arcblock ABT 70.99 0.00001935 6,996,692,889.63 4,530,343,836.77
-4.79
-9.53
-14.09
293 Bitcoin Interest Bitcoin Interest BCI 381.59 0.0001042 6,993,285,999.76 540,248.07
0.23
-9.85
-4.59
294 Aston Aston ATX 8.47 0.00000231 6,978,295,684.31 31,538.51
0.16
8.06
-13.08
295 Modum Modum MOD 328.04 0.00008939 6,976,058,814.52 121,446,634.57
-0.25
-7.79
-19.63
296 GINcoin GINcoin GIN 1588.71 0.0004329 6,961,497,052.93 37,928,890.65
0.42
2.84
1.21
297 LockTrip LockTrip LOC 746.94 0.0002035 6,941,328,945.12 527,743,184.63
0.43
-4.9
-1.94
298 Viacoin Viacoin VIA 300.23 0.00008182 6,939,343,765.69 76,834,207.85
0.86
-2.11
-2.11
299 Loki Loki LOKI 215.07 0.00005861 6,834,564,612.50 19,489,222.78
0.22
-8.28
-22.19
300 Tripio Tripio TRIO 3.03 0.00000083 6,825,883,562.32 379,625,254.29
0.16
-11.13
2.73
301 WePower WePower WPR 13.32 0.00000363 6,810,303,701.87 126,648,920.21
-0.95
-5.89
-7.12
302 Counterparty Counterparty XCP 2579.4 0.0007029 6,747,373,173.99 18,130,927.33
-2.01
-8.69
3.79
303 Red Pulse Phoenix Red Pulse Phoenix RPX 8.12 0.00000221 6,739,447,194.91 464,253,751.60
0.02
-9.39
-12.33
304 ToaCoin ToaCoin TOA 1.99 0.00000054 6,552,929,894.49 33,897,799.54
-1.41
-2.8
44.28
305 Selfkey Selfkey KEY 2.64 0.00000072 6,547,477,736.95 110,663,501.49
0.24
-4.47
-6.08
306 Covesting Covesting COV 370.9 0.0001011 6,490,687,547.02 5,866,652.55
0.33
-1.81
-5.67
307 LoyalCoin LoyalCoin LYL 1.2 0.00000033 6,410,383,581.39 352,893,475.39
0.79
-5
-10.22
308 OriginTrail OriginTrail TRAC 22.4 0.0000061 6,394,133,680.36 6,941,358.25
-0.97
-4.75
-11.19
309 Mobius Mobius MOBI 12.38 0.00000337 6,377,589,006.84 8,810,003.09
-0.47
-2.08
-1.63
310 Nexty Nexty NTY 0.04268 0.00000001 6,372,984,887.11 149,033,796.80
-6.61
-14.78
-17.4
311 BitNewChain BitNewChain BTN 35.18 0.00000959 6,321,231,905.74 16,215,143.49
3.1
20.78
-9.19
312 Fortuna Fortuna FOTA 13.36 0.00000364 6,308,852,594.41 743,037,596.15
2.69
5.26
1.13
313 Electra Electra ECA 0.2219 0.00000006 6,298,410,845.41 88,248,709.80
-2.21
-6.88
-3.27
314 Boolberry Boolberry XBB 505.04 0.0001376 6,277,868,603.27 6,878,909.46
7.18
0.04
-10.92
315 DEW DEW DEW 60.71 0.00001658 6,268,125,238.35 10,320.94
0.17
5.87
22.1
316 Cashaa Cashaa CAS 10.37 0.00000283 6,265,697,900.17 145,218,425.83
0.28
-16.33
-7.27
317 TTC Protocol TTC Protocol TTC 22.21 0.00000605 6,217,846,119.49 396,346,736.51
0
-3.97
-17.13
318 SCRL SCRL SCRL 41.2 0.00001123 6,213,226,127.39 308,424,315.70
-0.19
-2.71
-17.84
319 Clams Clams CLAM 1828.21 0.0004982 6,153,911,097.62 12,678,744.69
0.23
-1.08
-8.44
320 XtraBYtes XtraBYtes XBY 14.31 0.0000039 6,151,666,291.64 10,760,448.53
-3.62
-12.62
-12.21
321 Tierion Tierion TNT 14.3 0.0000039 6,125,885,035.15 257,549,544.73
0.53
-1.13
4.27
322 POA Network POA Network POA 27.79 0.00000757 6,118,029,347.98 161,264,904.73
-0.72
-7.38
-14.33
323 Lykke Lykke LKK 19.31 0.00000527 6,117,024,854.00 0.00
0.01
-0.44
-8.4
324 Achain Achain ACT 7.72 0.0000021 6,096,372,639.03 224,126,351.61
-0.32
-6.28
-3.94
325 StakeNet StakeNet XSN 81.09 0.0000221 6,059,749,423.18 115,350,945.72
0.66
-10.31
-20.6
326 VIBE VIBE VIBE 23.3 0.00000635 6,059,231,303.82 263,112,230.88
0.01
-8.94
-14.4
327 Qubitica Qubitica QBIT 2440.01 0.0006649 6,057,208,710.97 2,956,879.98
1.92
7.78
315.17
328 Restart Energy MWAT Restart Energy MWAT MWAT 13.27 0.00000362 6,006,400,135.34 65,214,908.29
1.18
2.79
3.13
329 CloakCoin CloakCoin CLOAK 1140.65 0.0003108 5,963,961,965.03 94,453,964.50
0.01
-6.15
-7.29
330 Ripio Credit Network Ripio Credit Network RCN 11.9 0.00000324 5,958,255,849.64 119,477,422.31
-0.4
-8.83
-10.55
331 ZClassic ZClassic ZCL 1078.59 0.0002939 5,928,643,684.37 37,658,576.47
-0.02
-7.5
-4.12
332 WaBi WaBi WABI 110.95 0.00003024 5,926,782,082.65 80,421,426.52
-1.05
-11.22
-19.19
333 Hydro Hydro HYDRO 2.02 0.00000055 5,913,359,730.16 396,278,477.92
0.69
-2.58
-3.22
334 Internet Node Token Internet Node Token INT 18.58 0.00000506 5,889,407,196.92 534,435,269.18
1.25
-3.67
0.51
335 Dero Dero DERO 985.37 0.0002685 5,822,516,513.85 22,383,999.55
0.48
-5.49
3.95
336 Litecoin Cash Litecoin Cash LCC 9.68 0.00000264 5,799,475,507.88 194,279,588.25
-0.86
-5.95
-0.26
337 SingularDTV SingularDTV SNGLS 9.62 0.00000262 5,771,410,898.24 340,949,176.66
0.02
-5.91
-17.48
338 NaPoleonX NaPoleonX NPX 227.51 0.000062 5,762,901,042.87 79,469,206.85
1.14
-14.04
-25.15
339 Asch Asch XAS 61.26 0.00001669 5,719,180,612.17 261,975,995.27
1.6
-1.19
7.08
340 Content Neutrality Network Content Neutrality Network CNN 0.1459 0.00000004 5,694,112,478.38 75,434,380.05
0.13
-7.06
-10.15
341 DAPS Token DAPS Token DAPS 0.1085 0.00000003 5,662,342,805.15 13,085,501.32
0.73
-2.89
-19.16
342 Patron Patron PAT 20.17 0.0000055 5,555,073,958.05 72,798,480.98
0.09
2.22
24.59
343 Envion Envion ENV 49.48 0.00001348 5,510,051,993.39 10,796,372.54
-2.36
2.01
-4.68
344 BitKan BitKan KAN 1.6 0.00000044 5,501,496,788.39 376,609,007.27
-0.06
-6.38
-15.12
345 doc.com Token doc.com Token MTC 18.08 0.00000493 5,483,635,842.28 139,845,135.49
0.53
-2.75
-2.98
346 Pascal Coin Pascal Coin PASC 228.05 0.00006215 5,467,061,691.50 7,456,184.69
0.2
-4.9
-14.17
347 VITE VITE VITE 13.14 0.00000358 5,457,261,639.56 182,082,054.06
-0.9
-4.69
-9.42
348 bitUSD bitUSD BITUSD 790.46 0.0002154 5,423,232,421.72 23,733,981.23
-0.72
-8.23
-0.61
349 EvenCoin EvenCoin EVN 286.6 0.0000781 5,355,652,424.50 151,781,341.30
-3.94
-8.25
326.7
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.56 0.0000026 5,330,537,807.36 63,289,820.91
5.76
-1.21
-1.32
351 FairCoin FairCoin FAIR 99.02 0.00002699 5,267,395,270.02 1,866,003.99
0.2
-4.71
-4.35
352 Paccoin Paccoin PAC 0.9955 0.00000027 5,175,148,483.11 17,999,454.26
0.76
7.26
23.59
353 Blox Blox CDT 7.67 0.00000209 5,165,467,473.91 72,057,494.81
0.52
-6.87
-7.47
354 Travala.com Travala.com AVA 147.03 0.00004007 5,159,503,999.45 38,972,916.82
2.91
5.64
18.71
355 smARTOFGIVING smARTOFGIVING AOG 86.11 0.00002347 5,139,976,454.96 678,104.30
-0.08
-4.62
-13.13
356 Primas Primas PST 97.11 0.00002646 5,117,150,859.66 699,667,804.09
-4.43
1.25
-4.45
357 Refereum Refereum RFR 2.07 0.00000056 5,082,731,635.13 468,685,821.53
0.55
-5.72
-5.94
358 Linda Linda LINDA 0.4453 0.00000012 5,067,591,665.95 9,571,582.94
6.76
-6.35
1.17
359 Haven Protocol Haven Protocol XHV 793.75 0.0002163 5,040,999,785.08 163,211,561.03
1.43
-13.48
-14.13
360 Bitcore Bitcore BTX 303.93 0.00008282 5,038,140,491.81 183,203,883.00
-0.49
-4.17
-1.54
361 ION ION ION 230.19 0.00006273 4,985,599,560.87 15,617,536.07
0.46
-2.66
-1.88
362 Metronome Metronome MET 570.53 0.0001555 4,984,193,722.79 309,925,781.85
-0.2
-6.29
-18.57
363 PCHAIN PCHAIN PAI 6.7 0.00000183 4,969,091,167.04 192,448,895.72
-1.06
-8.64
-13.57
364 Lympo Lympo LYM 6.54 0.00000178 4,927,519,174.38 253,828,126.72
0.16
-11.77
-10
365 MediShares MediShares MDS 4.74 0.00000129 4,888,655,687.52 21,101,989.31
-1.12
-7.95
-13.72
366 Humanscape Humanscape HUM 0.1502 0.00000004 4,855,825,967.02 40,056,594.06
1.13
-10.15
-7.04
367 Bankex Bankex BKX 51.94 0.00001415 4,846,673,280.84 417,779,957.13
-0.03
2
20.34
368 REPO REPO REPO 44.01 0.00001199 4,839,178,123.12 32,161,515.36
-1.27
-10.68
-14.57
369 Mercury Mercury MER 48.38 0.00001319 4,838,336,887.75 47,563,199.02
0.18
-7.99
-15.61
370 All Sports All Sports SOC 3.28 0.00000089 4,816,632,561.70 190,380,282.52
-0.1
-13.81
-11.84
371 Ecoreal Estate Ecoreal Estate ECOREAL 30.45 0.0000083 4,791,297,998.92 5,842,986.89
-2.19
-12.54
-19.23
372 Polybius Polybius PLBT 1204.86 0.0003283 4,782,787,009.81 2,582,383.31
10.76
-2.58
-2.63
373 Presearch Presearch PRE 30.81 0.0000084 4,775,093,447.52 8,433,577.76
0.8
-3.43
-6.94
374 Rublix Rublix RBLX 226.31 0.00006167 4,757,069,242.78 10,788,620.65
-0.65
1.16
-0.89
375 CrypticCoin CrypticCoin CRYP 1.86 0.00000051 4,722,920,982.20 266,622,218.92
-0.02
-5.46
-19.83
376 Cofound.it Cofound.it CFI 14.52 0.00000396 4,719,719,299.34 271,760.50
-0.11
-2.96
-4.05
377 Blocktix Blocktix TIX 117.97 0.00003215 4,718,609,367.50 217,074,720.67
0.57
-5.57
-6.47
378 LGO Exchange LGO Exchange LGO 36.92 0.00001006 4,712,178,792.00 9,009,417.91
-0.23
-5.81
-8.84
379 QLC Chain QLC Chain QLC 19.63 0.00000535 4,710,681,120.94 129,510,537.95
1.47
-4.13
-7.18
380 DECENT DECENT DCT 91.64 0.00002497 4,701,611,197.81 154,019,385.46
0.55
8.44
4.55
381 Metadium Metadium META 4.32 0.00000118 4,694,593,344.79 263,970,779.37
0.95
-4.59
-16.15
382 Omnitude Omnitude ECOM 89.94 0.00002451 4,683,495,160.11 103,249,898.10
-0.08
2.04
38.07
383 CPChain CPChain CPC 12.33 0.00000336 4,645,971,754.38 190,327,558.18
0.81
-2.46
10.21
384 Storiqa Storiqa STQ 0.4718 0.00000013 4,633,959,774.94 349,459,371.83
-2.98
-22.25
-36.43
385 Mothership Mothership MSP 33.04 0.000009 4,625,480,530.56 8,347,027.60
1.75
-4.75
-14.1
386 SPINDLE SPINDLE SPD 1.29 0.00000035 4,590,379,928.05 12,821,997.89
1.82
0.1
-4.47
387 Bitcoin Green Bitcoin Green BITG 725.89 0.0001978 4,540,987,394.18 5,958,506.67
1.46
-8.02
-7.07
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 30.9 0.00000844 4,532,824,463.36 0.00
0.66
-8.47
-2.84
389 Game.com Game.com GTC 5.94 0.00000162 4,526,543,541.60 981,824,199.69
0.33
-8.96
0.6
390 Numeraire Numeraire NMR 3349.92 0.0009129 4,520,145,844.57 71,422,987.87
1.46
-2.76
14.44
391 SophiaTX SophiaTX SPHTX 23.36 0.00000637 4,513,635,907.25 156,453,434.35
-0.2
-2.2
-5.27
392 Primecoin Primecoin XPM 172.33 0.00004696 4,458,023,673.59 40,449,278.68
1.24
-12.09
-12.42
393 Ecobit Ecobit ECOB 10.01 0.00000273 4,448,261,035.08 51,230.04
0.16
3.81
18.93
394 LBRY Credits LBRY Credits LBC 20.84 0.00000568 4,404,379,613.25 47,541,441.16
-0.52
-6.34
-6.3
395 Happycoin Happycoin HPC 249.39 0.00006796 4,371,142,879.94 1,881,768.58
-2.19
-1.15
-20.45
396 FLO FLO FLO 29.34 0.000008 4,369,325,494.10 9,786,571.61
0.06
-4.22
25.79
397 MinexCoin MinexCoin MNX 910.19 0.000248 4,304,298,680.23 69,130,496.14
-1.12
1.52
34.52
398 Bitcoin Atom Bitcoin Atom BCA 231.73 0.00006315 4,259,047,700.00 72,733,041.03
0.01
-8.48
3.6
399 TE-FOOD TE-FOOD TFD 8.35 0.00000227 4,225,349,534.36 15,492,041.20
-2.1
-9.19
0.31
400 Bottos Bottos BTO 8.28 0.00000226 4,222,602,481.39 158,946,616.13
-1.31
-6.75
-8.87
401 Bit-Z Token Bit-Z Token BZ 93.98 0.00002561 4,220,315,727.03 39,683,310,255.62
-0.2
-5.53
-13.07
402 GameCredits GameCredits GAME 60.35 0.00001645 4,214,564,262.02 41,561,541.51
0.39
-4.14
-17.44
403 Unikoin Gold Unikoin Gold UKG 29.39 0.00000801 4,211,448,743.43 203,094,724.44
-0.93
6.51
0.87
404 Ternio Ternio TERN 12.48 0.0000034 4,168,752,080.30 61,062,049.05
-0.05
-2.13
-4.71
405 Everex Everex EVX 207.62 0.00005658 4,167,917,647.38 205,774,373.81
-0.09
-12.05
-11.16
406 LAToken LAToken LA 51.42 0.00001401 4,167,211,327.11 5,211,713,419.39
0.98
-0.02
6.93
407 Peerplays Peerplays PPY 926.41 0.0002525 4,162,706,976.54 174,985,601.08
-0.61
-6.21
-8.23
408 Xaurum Xaurum XAUR 43.48 0.00001185 4,155,958,953.73 11,364,693.16
-0.84
-2.74
-1.08
409 Blue Whale Token Blue Whale Token BWX 0.1285 0.00000004 4,138,532,230.18 65,464,968.74
-0.05
-1.68
12.61
410 Paragon Paragon PRG 62.41 0.00001701 4,115,093,281.34 23,372,428.59
-0.01
-13.49
-0.93
411 YOYOW YOYOW YOYOW 13.71 0.00000374 4,113,464,096.40 130,861,407.58
0.48
-5.22
-7.56
412 Dock Dock DOCK 9.39 0.00000256 4,099,388,709.44 445,195,906.64
-0.27
-7.59
-10.05
413 Melon Melon MLN 5249.55 0.001431 4,085,396,085.54 7,331,615.39
0.25
-4.13
-15.27
414 Etherparty Etherparty FUEL 7.71 0.0000021 4,073,085,932.37 224,548,957.95
0.03
-4.47
-4.95
415 SpankChain SpankChain SPANK 13.5 0.00000368 4,050,166,236.63 21,656,309.63
1.14
-1.39
-14.54
416 BlackCoin BlackCoin BLK 64.38 0.00001754 4,021,866,942.73 132,709,966.51
-1.38
-15.78
20.87
417 Primalbase Token Primalbase Token PBT 3187201.77 0.8686 3,984,002,281.15 1,008,743.02
1.08
-5.36
-8.75
418 Shift Shift SHIFT 312.67 0.00008521 3,963,539,400.83 130,766,510.80
-0.64
-1.09
10.5
419 LEOcoin LEOcoin LEO 38.94 0.00001061 3,962,235,599.38 1,143,548,374.71
-22
-50.98
-56.58
420 Robotina Robotina ROX 14.73 0.00000402 3,956,989,782.59 16,348,606.74
0.13
-4.23
-10.16
421 Seele Seele SEELE 5.83 0.00000159 3,949,825,677.06 99,961,586.56
0.73
-5.95
-5.74
422 PayPie PayPie PPP 47.71 0.000013 3,936,025,789.02 20,702,004.10
3.31
-33.3
-29.9
423 AirSwap AirSwap AST 26.23 0.00000715 3,934,856,902.68 375,275,072.13
0.11
-9.1
-15.3
424 AppCoins AppCoins APPC 39.32 0.00001072 3,934,175,524.70 62,879,084.69
-0.1
-7.88
-9.2
425 Apex Apex CPX 8.75 0.00000238 3,920,778,114.50 341,968,468.86
0.09
-14.46
-9.71
426 Feathercoin Feathercoin FTC 17.77 0.00000484 3,920,163,627.21 19,507,426.99
0.7
-4.74
-6.74
427 Bulwark Bulwark BWK 265.09 0.00007224 3,896,912,879.27 11,675,308.52
0.31
-6.65
-12.47
428 Viberate Viberate VIB 21.68 0.00000591 3,879,932,849.44 780,799,188.21
0.98
-9.29
-2.66
429 Monetha Monetha MTH 17.71 0.00000483 3,865,631,848.14 179,018,221.89
0.38
-7.13
-11.44
430 Dignity Dignity DIG 7.39 0.00000201 3,864,787,211.55 240,650,805.63
-1.23
9.49
-19.57
431 Synthetix Network Token Synthetix Network Token SNX 57.28 0.00001561 3,858,014,246.46 75,670,512.38
1.76
-12.55
15.16
432 Aeon Aeon AEON 242.74 0.00006615 3,842,940,034.22 8,509,735.79
-8.69
-14.75
-7.15
433 Waves Community Token Waves Community Token WCT 382.1 0.0001041 3,807,466,431.12 6,987,034.65
-1.86
-3.43
54.98
434 0chain 0chain ZCN 94.47 0.00002574 3,789,232,484.42 24,580,251.15
8.22
3.39
2.37
435 Rialto Rialto XRL 46.04 0.00001226 3,783,284,882.32 11,218,494.84
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 46330.49 0.01263 3,776,603,750.20 17,796,788.16
-0.29
-1.98
-1.5
437 ALQO ALQO ALQO 65.46 0.00001784 3,758,519,457.22 8,640,823.16
-0.91
-3.91
-13.3
438 Lamden Lamden TAU 26.4 0.00000719 3,754,593,314.25 4,957,153.37
0.37
-7.2
24.47
439 B2BX B2BX B2B 226.64 0.00006176 3,737,174,526.88 711,205,181.82
0.25
-16.99
-42.18
440 SpaceChain SpaceChain SPC 7.24 0.00000197 3,736,142,823.13 157,129,684.29
0.74
5.17
25.28
441 Universa Universa UTNP 2.01 0.00000055 3,713,061,002.51 836,155.80
-0.06
-21.18
-19.57
442 Six Domain Chain Six Domain Chain SDA 5.09 0.00000139 3,633,779,670.70 107,576,926.20
1.07
-0.37
7.86
443 Bismuth Bismuth BIS 253.75 0.00006915 3,633,369,256.68 12,189,315.31
-0.53
-4.5
-5.06
444 Cobinhood Cobinhood COB 9.28 0.00000253 3,621,937,752.32 12,843,240.80
4.4
0.43
-4.55
445 SwissBorg SwissBorg CHSB 6.28 0.00000171 3,613,946,016.30 45,691,632.98
0.23
-2.22
1.19
446 ICE ROCK MINING ICE ROCK MINING ROCK2 229.46 0.00006253 3,603,480,458.75 4,131,348.91
-2.18
1.08
13.84
447 ECC ECC ECC 0.144 0.00000004 3,600,131,389.64 847,240.67
-0.41
2.5
37.42
448 NANJCOIN NANJCOIN NANJ 0.1845 0.00000005 3,571,930,731.15 8,537,435.28
0.56
0.83
23.01
449 eosDAC eosDAC EOSDAC 5.39 0.00000147 3,564,196,354.21 68,483,624.57
0.26
-6.14
-9.98
450 ATN ATN ATN 41.5 0.00001131 3,498,298,827.72 12,372,540.18
-0.59
-4.52
-6.33
451 Pepe Cash Pepe Cash PEPECASH 4.98 0.00000136 3,496,335,189.36 5,178,591.26
0.09
2.89
-11.61
452 Dimecoin Dimecoin DIME 0.006451 0.000000002 3,477,782,661.60 1,947,913.89
28.97
3.58
16.14
453 HalalChain HalalChain HLC 8.88 0.00000242 3,455,711,003.67 27,435,245.57
-7.97
-13.15
18.58
454 Bittwatt Bittwatt BWT 11.89 0.00000325 3,440,127,742.00 550,144.32
-0.5
2.02
-3.1
455 Lunyr Lunyr LUN 1495.87 0.0004077 3,437,294,524.76 796,492,982.54
-0.63
-2.87
-4.34
456 HTMLCOIN HTMLCOIN HTML 0.06427 0.00000002 3,410,564,327.56 11,034,965.50
-2.67
-8.35
-6.94
457 Diamond Diamond DMD 1116.62 0.0003049 3,404,460,269.30 540,981.57
0.56
-2.64
-4.85
458 TaTaTu TaTaTu TTU 35.16 0.00000958 3,401,025,035.91 22,453,480.14
-0.31
-15.14
-12.69
459 Callisto Network Callisto Network CLO 4.41 0.0000012 3,383,041,645.83 180,251,098.70
-1.7
-3.84
16.07
460 Scorum Coins Scorum Coins SCR 115.15 0.00003138 3,369,939,008.13 5,001,146.54
-0.04
-3.36
8.91
461 Phore Phore PHR 216.95 0.00005912 3,368,787,127.89 299,102,129.75
0.2
0.16
10.52
462 INO COIN INO COIN INO 168.23 0.00004584 3,364,517,461.58 2,041,613,845.04
0.14
-8.4
-26.03
463 adToken adToken ADT 5.59 0.00000152 3,353,279,826.83 94,968,542.78
2.18
-7.5
-10.45
464 SafeInsure SafeInsure SINS 3183.77 0.0008676 3,342,957,120.57 219,703,920.54
-1.94
-4.55
1.67
465 SwftCoin SwftCoin SWFTC 0.9149 0.00000025 3,330,153,790.33 590,555,098.15
-0.25
-4.27
-4.39
466 RevolutionVR RevolutionVR VOX 15.77 0.0000043 3,310,727,148.73 24,081,650.04
0.2
-2.44
-21.74
467 BrahmaOS BrahmaOS BRM 5.34 0.00000146 3,307,057,231.09 40,893,360.24
3.47
6.04
8.83
468 Aeron Aeron ARN 254.24 0.00006928 3,305,166,152.11 1,073,129,131.20
0.01
-9.67
-7.92
469 Playgroundz Playgroundz IOG 114.47 0.0000312 3,267,701,700.89 3,101,291,146.89
-0.54
-4.4
-14.44
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 33.17 0.00000904 3,251,691,019.09 746,508,752.49
-0.4
-2.49
-4.58
471 Zen Protocol Zen Protocol ZP 201.33 0.00005487 3,246,272,873.76 327,761,125.84
0.95
-11.44
-17.75
472 Flash Flash FLASH 3.59 0.00000098 3,233,306,284.91 10,596,386.83
0.28
-21.03
-4.34
473 Bezop Bezop BEZ 63.6 0.00001733 3,229,698,722.99 1,086,863,171.67
0.46
3.55
43.75
474 Everus Everus EVR 6.15 0.00000168 3,216,831,903.29 1,384,326.98
0.17
-6.9
-12.14
475 BitTube BitTube TUBE 30.35 0.00000827 3,207,910,500.15 63,286,618.16
1.23
-7.96
-0.87
476 DeepBrain Chain DeepBrain Chain DBC 2.12 0.00000058 3,177,364,132.80 274,332,619.51
0.96
-8.13
-22.38
477 Zeepin Zeepin ZPT 6.3 0.00000172 3,151,264,295.26 77,372,109.02
5.17
-11.35
-3.03
478 BaaSid BaaSid BAAS 1.5 0.00000041 3,145,540,040.02 75,240,176.02
0.21
-6.52
4.31
479 KickCoin KickCoin KICK 5.74 0.00000156 3,115,342,864.71 100,370,379.25
0.07
-6.98
-12.58
480 Ink Ink INK 6.68 0.00000182 3,096,886,704.88 3,313,703,150.77
1
3.94
4.74
481 DecentBet DecentBet DBET 18.35 0.00000501 3,077,299,072.15 507,380.90
-4.98
-16.79
14.05
482 Sentinel Protocol Sentinel Protocol UPP 13.1 0.00000357 3,064,016,169.73 739,036,130.68
1.04
-10.58
-16.18
483 BitCapitalVendor BitCapitalVendor BCV 5.62 0.00000153 3,033,164,826.21 52,872,326.66
4.11
-11.43
2.19
484 XinFin Network XinFin Network XDCE 0.7817 0.00000021 3,032,941,479.35 472,579,921.45
-0.21
-6.15
-41.73
485 Smartshare Smartshare SSP 0.6563 0.00000018 3,006,771,349.90 329,945,821.69
-0.62
-8.02
37.31
486 NKN NKN NKN 14.03 0.00000382 3,000,474,555.77 137,037,557.79
-0.06
-2.89
-11.07
487 Hi Mutual Society Hi Mutual Society HMC 7.4 0.00000202 2,989,579,310.61 114,044,682.70
-0.09
-3.02
-7.23
488 QunQun QunQun QUN 4.15 0.00000113 2,984,267,736.88 155,747,336.76
0.34
-4.39
-4.14
489 Karma Karma KRM 1.67 0.00000045 2,971,888,425.55 27,467,198.97
-3.51
22.57
30.22
490 XEL XEL XEL 32.23 0.00000878 2,954,736,067.18 5,447,399.62
0.2
-6.01
-0.94
491 Bean Cash Bean Cash BITB 1.13 0.00000031 2,947,068,580.91 18,146,357.78
2.1
3.25
0.88
492 AVINOC AVINOC AVINOC 7.81 0.00000213 2,939,075,711.16 774,536.25
0.14
-3.78
-11.14
493 PotCoin PotCoin POT 13.24 0.00000361 2,930,497,831.36 10,643,449.96
0.99
-0.85
15.35
494 Crown Crown CRW 139.17 0.00003793 2,927,530,832.76 11,012,745.61
2.41
-0.91
-5.68
495 DADI DADI DADI 38.94 0.00001061 2,912,565,459.59 149,354,573.41
-0.07
-5.53
8.43
496 TRONCLASSIC TRONCLASSIC TRXC 0.006219 0.000000002 2,892,575,349.02 1,277,194.38
29.01
396.36
-55.59
497 Global Currency Reserve Global Currency Reserve GCR 27.51 0.0000075 2,890,426,910.98 7,584,183.27
-3.2
-4.75
-12.35
498 TV-TWO TV-TWO TTV 7.08 0.00000193 2,885,034,841.68 841,834.88
0.22
-0.33
-6.91
499 GET Protocol GET Protocol GET 253.14 0.00006911 2,882,796,838.15 10,754.90
5.98
2.46
-0.85
500 Hiveterminal Token Hiveterminal Token HVN 7 0.00000191 2,877,539,683.95 2,063,785.94
0.13
-1.03
-11.73
501 Eden Eden EDN 3.49 0.00000095 2,860,856,694.10 189,146,597.56
-0.24
-7.23
-15.22
502 Consensus Consensus SEN 1.76 0.00000048 2,832,796,619.42 26,617,684.66
-0.08
-2.52
-3.03
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 6.39 0.00000174 2,830,405,560.94 43,348,296.41
-0.08
-6.47
-6.5
504 WeShow Token WeShow Token WET 17.71 0.00000483 2,828,565,500.28 21,823,486.53
-8.08
-7.63
-27.27
505 Agrello Agrello DLT 32.83 0.00000895 2,822,445,569.65 81,924,981.09
-0.16
-9.71
-11.58
506 Polis Polis POLIS 586.45 0.0001598 2,816,098,890.95 6,459,380.20
0.26
-1.85
-1.09
507 Starta Starta STA 539.42 0.0001473 2,792,442,263.95 544.82
3.23
117.34
114.88
508 HorusPay HorusPay HORUS 3.18 0.00000087 2,772,059,879.20 618,838.24
-0.14
-26.02
-41.82
509 Aurora DAO Aurora DAO AURA 18.08 0.00000493 2,753,424,588.39 9,104,501.75
6.44
-1.48
9.98
510 Change Change CAG 73.79 0.00002011 2,738,408,196.91 20,888,996.90
0.2
1.17
29.32
511 Olympus Labs Olympus Labs MOT 71.14 0.00001939 2,728,078,688.21 185,911,003.62
-0.04
0.15
5.61
512 Graft Graft GRFT 6.16 0.00000168 2,721,968,961.24 15,701,572.33
0.04
-7.24
-4.64
513 Sentinel Sentinel SENT 1.36 0.00000037 2,714,162,024.91 30,814,761.47
0.21
-4.04
1.83
514 Soarcoin Soarcoin SOAR 2.49 0.00000068 2,694,213,862.73 1,465,641.88
0.2
-6.71
-10.22
515 Blackmoon Blackmoon BMC 122.81 0.00003347 2,691,641,405.78 310,124,405.56
0.01
-3.09
-9.35
516 Myriad Myriad XMY 1.64 0.00000045 2,673,501,559.53 4,304,856.96
0.04
-4.46
-5.1
517 Lightpaycoin Lightpaycoin LPC 572.64 0.000156 2,625,402,623.44 127,426,785.70
4.26
1.11
-4.55
518 Distributed Credit Chain Distributed Credit Chain DCC 1.43 0.00000039 2,618,520,819.27 1,664,348,897.50
-0.1
-2.04
-2.95
519 Insureum Insureum ISR 15.01 0.00000409 2,613,696,753.90 183,820,107.73
-0.74
-7.38
-3.39
520 Electrify.Asia Electrify.Asia ELEC 5.46 0.00000149 2,594,961,693.94 36,914,147.16
-0.09
-4.6
-3.57
521 MassGrid MassGrid MGD 48.75 0.00001331 2,574,187,035.02 0.00
-0.26
-11.95
7.34
522 BitDice BitDice CSNO 36.68 0.00000999 2,567,254,212.52 1,177,086.19
0.2
4.72
14.83
523 ColossusXT ColossusXT COLX 0.2333 0.00000006 2,549,104,162.61 378,683.85
-0.14
0.8
-1.06
524 IXT IXT IXT 71.04 0.00001936 2,541,832,351.74 10,816,368.91
-2.04
2.32
32.08
525 CEEK VR CEEK VR CEEK 3.7 0.00000101 2,541,568,190.23 47,736,979.94
-1.28
-9.56
-18.3
526 Lendingblock Lendingblock LND 4.2 0.00000115 2,540,414,042.51 154,132,073.53
-9.37
-3.88
4.61
527 Proxeus Proxeus XES 12.43 0.00000339 2,526,217,345.33 959,076.07
-0.09
41.69
-10.83
528 GridCoin GridCoin GRC 6.09 0.00000166 2,509,919,827.21 14,823,418.80
0.2
-2.87
3.55
529 TRAXIA TRAXIA TMT 5.1 0.00000139 2,507,974,328.70 210,428,830.20
0.04
4.38
21.57
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.4768 0.00000013 2,503,933,677.95 2,206,348.03
-0.57
1.86
-23.98
531 Anoncoin Anoncoin ANC 1177.72 0.000321 2,485,364,144.08 1,079,645.90
0.77
-13.84
6.67
532 Vipstar Coin Vipstar Coin VIPS 0.07316 0.00000002 2,481,334,830.73 1,514,401,305.13
-7.36
-5.5
-38.9
533 HempCoin HempCoin THC 10.11 0.00000276 2,469,601,751.43 838,679.25
-0.51
-4.04
-0.05
534 Online Online OIO 2.81 0.00000077 2,467,232,234.01 3,338,663.91
-9.42
-17.56
-11.65
535 DxChain Token DxChain Token DX 0.1618 0.00000004 2,459,913,939.79 111,885,735.56
0.23
-5.23
-31.25
536 FansTime FansTime FTI 0.8601 0.00000023 2,451,402,950.67 57,870,006.73
1.32
-3.8
-6
537 SIX SIX SIX 8.93 0.00000243 2,443,684,446.09 33,508,426.35
0.26
-6.5
24.66
538 Brickblock Brickblock BBK 32.48 0.00000885 2,440,004,324.78 54,211,330.69
-0.87
-4.34
7.19
539 Rubycoin Rubycoin RBY 92.28 0.00002519 2,434,451,264.34 70,734.92
0.16
-11.21
-10.96
540 MonetaryUnit MonetaryUnit MUE 16.65 0.00000454 2,422,890,513.58 9,923,276.55
-6.08
-10.82
-4.89
541 Winding Tree Winding Tree LIF 119.09 0.00003251 2,412,673,245.17 298,022.89
-4.8
-15.93
-19.58
542 Peculium Peculium PCL 1.23 0.00000033 2,411,430,665.70 66,168,288.47
0.27
3.36
3.71
543 Ondori Ondori RSTR 0.06515 0.00000002 2,385,151,697.18 254,158.16
-0.4
-8.86
-8.94
544 Pandacoin Pandacoin PND 0.07327 0.00000002 2,382,486,273.52 592,937.64
0.22
-3.53
10.59
545 DIMCOIN DIMCOIN DIM 1.13 0.00000031 2,373,079,629.50 162,935,705.30
0.38
-4.09
-2.56
546 ThoreCoin ThoreCoin THR 27406.42 0.007469 2,354,485,153.35 42,837,375.12
0.61
-4.51
-5.46
547 FirstBlood FirstBlood 1ST 27.3 0.00000744 2,336,026,726.04 4,415,542.23
0.21
-22.08
-18.28
548 Radium Radium RADS 651.86 0.0001776 2,322,128,202.59 8,594,273.23
0.1
-7.94
-9.49
549 OWNDATA OWNDATA OWN 0.2106 0.00000006 2,316,460,634.37 11,162,908.34
-0.15
1.46
0.49
550 Etheroll Etheroll DICE 328.6 0.00008955 2,300,709,579.12 7,458,368.63
-0.39
-14.82
-29.13
551 Zebi Zebi ZCO 4.57 0.00000125 2,285,718,129.93 458,206,053.88
-0.11
-3.91
-7.94
552 Yocoin Yocoin YOC 6.98 0.0000019 2,283,125,265.66 15,613,765.16
0.79
0.87
10.2
553 Blockport Blockport BPT 42.88 0.00001169 2,267,220,021.71 118,152,810.89
0.13
-7.92
-8.41
554 VeriCoin VeriCoin VRC 71.98 0.00001961 2,259,772,481.08 39,688,034.44
0.25
0.9
10.61
555 TaaS TaaS TAAS 276.21 0.00007541 2,250,018,912.50 26,300.60
-2.23
-4.27
12.3
556 Bloom Bloom BLT 46.72 0.00001273 2,236,324,462.31 138,680,931.57
-0.35
-7.18
-21.21
557 Coinvest Coinvest COIN 189.22 0.00005156 2,232,902,833.81 2,376,300.24
-0.08
57.19
70.89
558 Ulord Ulord UT 48.54 0.00001323 2,218,201,622.16 194,473,097.86
0.29
-1.79
-8.72
559 Yee Yee YEE 1.62 0.00000044 2,217,719,782.50 346,432,503.19
0.22
-12.62
-19.44
560 carVertical carVertical cV 0.2863 0.00000008 2,214,823,075.80 10,976,627.35
-2.83
-15.57
-4.84
561 Incent Incent INCNT 48.13 0.00001312 2,214,774,324.96 2,933,644.72
0.21
-0.68
5.12
562 I/O Coin I/O Coin IOC 127.95 0.00003493 2,191,774,133.65 30,519.81
1.09
-4.08
-2.36
563 U Network U Network UUU 0.3694 0.0000001 2,180,205,446.70 147,110,645.24
0.4
-5.28
-0.34
564 UpToken UpToken UP 14.86 0.00000405 2,178,043,403.78 13,838,179.96
-3.04
-6.34
5.46
565 Spectrecoin Spectrecoin XSPEC 104.73 0.00002854 2,176,943,675.60 2,214,390.11
-0.09
-0.75
-2.27
566 MARK.SPACE MARK.SPACE MRK 3.97 0.00000108 2,172,676,276.76 102,281,902.50
-0.64
-6.03
-14.39
567 Ivy Ivy IVY 7.07 0.00000193 2,170,856,623.44 11,580,228.91
0.04
-10.8
-17.19
568 Moneytoken Moneytoken IMT 0.2389 0.00000007 2,167,419,122.57 120,718,025.61
-36.51
-45.04
-53
569 Remme Remme REM 3.5 0.00000096 2,152,923,117.93 164,463,564.47
-0.39
-3.41
-7.7
570 Birake Birake BIR 77.85 0.00002122 2,151,755,365.33 107,731,475.38
-0.24
-3.51
-18.33
571 EBCoin EBCoin EBC 0.5739 0.00000016 2,146,008,435.29 32,962,070.47
1.24
-2.28
-2.66
572 Pal Network Pal Network PAL 4.66 0.00000127 2,141,932,638.58 208,177,875.21
-0.15
-8.91
4.92
573 YGGDRASH YGGDRASH YEED 0.4357 0.00000012 2,140,030,222.21 193,188,754.00
-0.19
-5.28
-23.03
574 Decision Token Decision Token HST 66.81 0.00001821 2,139,741,118.41 45,769,098.74
0.16
-1.02
-12.3
575 Hydro Protocol Hydro Protocol HOT 3.05 0.00000083 2,138,964,506.24 441,385,877.89
1.34
-9.85
-5.08
576 Switcheo Switcheo SWH 4.05 0.0000011 2,115,073,194.98 15,699,758.32
1.17
-6.63
-24.7
577 OAX OAX OAX 84.33 0.00002298 2,108,932,857.02 221,312,882.22
1.88
-3.17
-5.53
578 SureRemit SureRemit RMT 4.2 0.00000114 2,099,749,559.85 32,598,286.16
-2.76
-20.84
-25.72
579 Skrumble Network Skrumble Network SKM 2.77 0.00000075 2,091,890,471.46 783,380,528.07
-1.33
-4.98
4.32
580 EDUCare EDUCare EKT 4.61 0.00000126 2,075,682,518.83 63,601,942.99
-0.58
-3.78
-16.3
581 Experience Points Experience Points XP 0.00803 0.000000002 2,068,572,832.84 25,035,932.59
-7.23
-18.86
-8.07
582 MktCoin MktCoin MLM 1.8 0.00000049 2,066,087,673.90 1,774,334.67
-1.3
-8
-1.57
583 Stealth Stealth XST 67.42 0.00001841 2,058,289,807.50 483,834.19
0.16
-4.53
6.98
584 Divi Divi DIVX 2.84 0.00000077 2,055,988,314.50 39,562,555.72
11.42
-22.93
-34.5
585 HashCoin HashCoin HSC 0.1588 0.00000004 2,042,215,636.23 1,561,309.66
-0.08
0
9.89
586 CargoX CargoX CXO 15.82 0.00000431 2,041,583,009.09 23,029,388.40
-0.26
-3.33
3.11
587 Maecenas Maecenas ART 51.94 0.00001418 2,040,694,156.63 46,704.07
0.11
-9.42
13.35
588 FuzeX FuzeX FXT 2.7 0.00000074 2,037,222,643.55 23,180.98
0.03
-19.05
-9.9
589 LinkEye LinkEye LET 3.39 0.00000092 2,036,263,499.18 1,771,296,276.60
-0.92
-15.87
-0.74
590 Nimiq Nimiq NET 0.7426 0.0000002 2,036,218,149.56 91,029,225.88
-1.52
-8.66
-5.97
591 PolySwarm PolySwarm NCT 1.31 0.00000036 2,031,242,162.99 124,042,637.11
0.46
-12.32
-20.42
592 Rise Rise RISE 15.31 0.00000417 2,018,746,076.40 1,996,520.21
0.17
-3.59
-22.24
593 DATx DATx DATX 1.44 0.00000039 2,007,198,930.52 101,518,859.32
-0.27
-9.75
-1.91
594 ChatCoin ChatCoin CHAT 2.91 0.00000079 2,005,505,122.37 330,660,551.62
0.41
-13.34
-2.03
595 Blocktrade Token Blocktrade Token BTT 36.61 0.00000998 1,981,404,069.14 3,594,928.43
-4.01
-8.91
-9.51
596 XMax XMax XMX 0.2565 0.00000007 1,968,232,273.28 83,917,478.59
0.75
-10.55
-17.3
597 Delphy Delphy DPY 39.88 0.00001087 1,963,840,163.00 78,037,630.37
-0.01
-1.08
-5.56
598 FarmaTrust FarmaTrust FTT 3.27 0.00000089 1,963,551,059.20 117,730,370.92
-0.12
-0.35
24.58
599 Welltrado Welltrado WTL 52.79 0.00001439 1,958,365,330.65 36,959,612.50
-7.4
40.92
0.38
600 Ubex Ubex UBEX 0.6404 0.00000017 1,953,620,627.12 854,289,239.09
0.45
-0.98
3.39
601 DeepOnion DeepOnion ONION 120.96 0.00003296 1,949,541,429.19 3,294,091.11
0.45
-2.49
-1.61
602 Semux Semux SEM 220.01 0.00005996 1,949,286,337.60 5,892,461.79
0.19
24.98
-4.04
603 Mintcoin Mintcoin MINT 0.07797 0.00000002 1,945,069,957.09 129,997.17
0.48
-20.74
14.11
604 HyperSpace HyperSpace AMP 19.24 0.00000524 1,937,658,696.15 23,386,941.11
0.31
-8.08
20.79
605 AI Doctor AI Doctor AIDOC 4.36 0.00000119 1,933,207,631.38 883,412,323.26
-1.15
-4.47
-2.61
606 CashBet Coin CashBet Coin CBC 12.51 0.00000341 1,921,306,758.49 50,908,158.38
-0.92
-6.32
-5.29
607 CanonChain CanonChain CZR 3.95 0.00000108 1,919,437,220.59 6,091,422.60
-0.17
-32.86
19.75
608 FNKOS FNKOS FNKOS 13.87 0.00000378 1,916,355,714.21 3,531,124.97
-0.08
65.05
61.61
609 Eximchain Eximchain EXC 28.06 0.00000765 1,888,440,758.30 20,608,613.34
7.75
15.66
-20.89
610 LocalCoinSwap LocalCoinSwap LCS 35.68 0.00000972 1,868,624,110.00 145,748,364.58
0.54
-9.07
-12.42
611 LUXCoin LUXCoin LUX 591.45 0.0001612 1,863,008,693.85 28,146,118.07
-0.23
-9.82
-19.9
612 Auroracoin Auroracoin AUR 108.55 0.00002958 1,858,271,926.49 1,116,446.39
-0.76
-8.04
0.79
613 KARMA KARMA KARMA 0.5626 0.00000015 1,856,005,579.45 2,564,690.64
-0.06
-2.71
-7.96
614 POPCHAIN POPCHAIN PCH 3.6 0.00000098 1,836,442,889.01 208,713,159.29
-1.33
-6.97
-26.67
615 CVCoin CVCoin CVCOIN 146.55 0.00003994 1,814,404,109.54 263,428,857.50
0.23
-13.13
-6.23
616 Eroscoin Eroscoin ERO 9.7 0.00000265 1,811,092,453.86 275,779.94
0
14.74
12.12
617 Kind Ads Token Kind Ads Token KIND 51.1 0.00001395 1,804,937,377.28 250,930.00
0.07
17.51
-7.32
618 DACSEE DACSEE DACS 2.41 0.00000066 1,803,701,600.25 16,596,358.96
0.52
-8.48
-10.63
619 Snetwork Snetwork SNET 13.44 0.00000366 1,800,425,090.52 64,066,249.23
-0.11
-1.12
-14.45
620 DAO.Casino DAO.Casino BET 10.71 0.00000292 1,791,951,514.84 326,214.90
-0.19
-6.72
-11.95
621 aXpire aXpire AXP 6.43 0.00000175 1,763,708,907.96 25,925,593.06
0.68
1.65
-10.44
622 Dotcoin Dotcoin DOT 5.65 0.00000154 1,762,284,930.03 550,908.09
-0.46
-4.6
-4.16
623 Humaniq Humaniq HMQ 9.51 0.00000259 1,761,214,679.10 124,186,969.97
-0.86
-9.34
-13.58
624 Nebula AI Nebula AI NBAI 1.51 0.00000041 1,756,794,225.32 475,283.91
-0.2
8.86
9.09
625 FoodCoin FoodCoin FOOD 4.4 0.0000012 1,755,286,350.60 28,741,485.99
-2.26
-0.06
137.63
626 Liquidity Network Liquidity Network LQD 40.38 0.000011 1,741,722,280.56 233,933,963.22
-1.22
-9
-6.71
627 Niobium Coin Niobium Coin NBC 35.23 0.0000096 1,741,443,380.42 1,142,159.38
0.18
-5.54
-12.1
628 NewYorkCoin NewYorkCoin NYC 0.01292 0.000000004 1,730,930,205.78 1,699,720.93
-0.21
1.09
6.58
629 Global Social Chain Global Social Chain GSC 3.65 0.00000099 1,724,678,761.26 122,705,363.86
-0.14
-8.38
-16.53
630 Zephyr Zephyr ZEPH 6.04 0.00000165 1,718,987,384.50 458,094.27
5.9
10.08
41.34
631 Lina Lina LINA 15.95 0.00000435 1,715,113,393.58 10,654,989.36
-0.07
-0.24
-17.9
632 EnergiToken EnergiToken EKT 0.9253 0.00000025 1,713,765,376.26 14,871,923.43
0.22
-6.6
-30.18
633 Hacken Hacken HKN 317.04 0.0000864 1,699,155,997.58 63,116,249.67
0.19
-0.64
-0.43
634 Pura Pura PURA 9.67 0.00000264 1,692,587,105.75 188,096.50
-0.22
-2.11
-22.28
635 Xriba Xriba XRA 25.61 0.00000698 1,682,144,223.01 15,694,956.80
-0.03
-30.02
-10.55
636 HollyWoodCoin HollyWoodCoin HWC 138.26 0.00003768 1,679,418,711.11 119,051,935.87
0.2
17.34
-20.4
637 Espers Espers ESP 0.07332 0.00000002 1,666,030,370.83 43,664.72
0.16
-4.1
-4.78
638 QChi QChi QCH 71.88 0.00001959 1,653,957,169.41 4,435,243.29
-0.19
-0.87
63.2
639 NeuroChain NeuroChain NCC 6.49 0.00000177 1,653,606,843.63 31,877,845.18
-0.47
-11.7
-15.8
640 AsiaCoin AsiaCoin AC 0.7934 0.0000002 1,644,432,616.39 0.00
0
0
-10.26
641 PRASM PRASM PSM 0.8069 0.00000022 1,636,294,627.86 12,810,294.13
22.47
5.63
0.26
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 66.53 0.00001813 1,631,874,174.07 62,071,789.18
0.77
8.44
20.84
643 Unibright Unibright UBT 11.68 0.00000318 1,628,416,265.88 77,792,038.12
-3.99
-6.58
-6.62
644 DomRaider DomRaider DRT 2.75 0.00000075 1,624,131,860.94 53,760,349.40
9.37
-7.76
-18.54
645 Tolar Tolar TOL 5.13 0.0000014 1,619,710,273.42 202,792,681.53
-0.73
3.6
8.1
646 TittieCoin TittieCoin TTC 1.28 0.00000035 1,616,535,800.32 432,165.68
0.16
9.6
16.11
647 Circuits of Value Circuits of Value COVAL 1.61 0.00000044 1,613,702,583.09 5,201,593.03
0.2
-2.64
-6.79
648 RoBET RoBET ROBET 2020.16 0.0005516 1,613,493,974.86 349,467.21
0.16
-4.36
5.66
649 ZMINE ZMINE ZMN 12 0.00000327 1,610,393,194.89 5,877,337.22
-0.85
-2.93
-4.63
650 Cardstack Cardstack CARD 0.6721 0.00000018 1,609,771,905.15 153,307,672.00
2.69
-3.19
-8.37
651 VINchain VINchain VIN 3.35 0.00000091 1,609,259,454.50 112,101,149.01
0.12
-3.55
-3.52
652 Paypex Paypex PAYX 23.5 0.0000064 1,607,892,163.58 15,080,950.80
2.99
-6.3
-4.28
653 Gambit Gambit GAM 1391.6 0.0003792 1,605,979,543.54 1,485,680.27
0.2
-7.91
7.92
654 Stellite Stellite XTL 0.2201 0.00000006 1,597,126,164.83 3,313,105.68
0.41
-0.68
-9.44
655 Global Cryptocurrency Global Cryptocurrency GCC 1.32 0.00000036 1,591,296,471.74 20,092,038.46
0.26
-6.34
117.03
656 Molecule Molecule MOL 0.1244 0.00000003 1,590,163,865.09 1,884,558,258.30
-0.09
-0.02
15.31
657 Airbloc Airbloc ABL 7.53 0.00000205 1,589,987,001.59 209,459,001.68
0.65
-9.51
-4.86
658 ATC Coin ATC Coin ATCC 6.6 0.0000018 1,579,143,908.49 66,364,608.24
-3.79
-20.54
-26.14
659 Grid+ Grid+ GRID 40.19 0.00001095 1,576,852,619.16 46,588,783.60
-0.09
-4.52
-45.49
660 Phantasma Phantasma SOUL 26.83 0.00000731 1,564,944,943.83 123,646,080.84
-1.63
-0.32
-10.55
661 SunContract SunContract SNC 12.66 0.00000345 1,553,902,312.42 178,649,046.41
0.09
-6.24
-12.87
662 Kcash Kcash KCASH 4.9 0.00000134 1,546,876,523.22 270,276,890.96
0.02
-6.86
-9.79
663 DAEX DAEX DAX 4.35 0.00000118 1,541,986,700.91 373,770,665.56
3.74
-0.08
-1.8
664 GoNetwork GoNetwork GOT 25.51 0.00000695 1,530,193,533.37 324,530,209.19
1.57
2.93
-8.89
665 LoMoCoin LoMoCoin LMC 6.05 0.00000165 1,526,165,353.76 39,210.24
0.16
-3.28
-7.74
666 Solaris Solaris XLR 933.2 0.0002543 1,520,972,822.77 857,112.12
0.2
-11.56
8
667 ALAX ALAX ALX 3.02 0.00000082 1,518,157,745.38 1,604,269.25
-0.26
-4.35
19.16
668 Banca Banca BANCA 0.08426 0.00000002 1,510,540,143.69 40,710,163.16
0.73
-9.32
-10.76
669 DAOstack DAOstack GEN 39.23 0.00001071 1,508,484,672.36 292,205.90
-0.28
-3.69
11.95
670 ZelCash ZelCash ZEL 32.11 0.00000875 1,506,857,754.90 3,662,401.79
0.12
-6.85
-20.95
671 SUQA SUQA SUQA 3.64 0.00000099 1,505,925,820.30 19,996,248.89
0.35
-6.37
-26.57
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1805 0.00000005 1,504,931,529.97 112,791,889.15
0.17
-3.85
-20.4
673 Swarm City Swarm City SWT 179.72 0.00004897 1,499,326,317.48 28,582,240.92
0.2
-10.08
-14.51
674 Flixxo Flixxo FLIXX 18.69 0.00000509 1,496,426,209.56 7,792,250.57
0.68
-10.56
4.94
675 Vezt Vezt VZT 19.51 0.00000533 1,491,820,956.09 588.25
-0.19
36.76
43.22
676 Fox Trading Fox Trading FOXT 164.61 0.00004486 1,486,415,281.91 290,527,367.89
-0.03
-8.44
18.09
677 Gentarium Gentarium GTM 741.2 0.000202 1,477,371,434.81 1,820,427.70
-3.02
-5.44
-3.42
678 RightMesh RightMesh RMESH 24.49 0.00000667 1,468,123,514.44 91,440,320.17
-2.21
-16.43
7.72
679 Morpheus.Network Morpheus.Network MORPH 49.42 0.00001347 1,465,570,331.08 34,770,565.42
-0.94
-7.37
-6.93
680 NoLimitCoin NoLimitCoin NLC2 6.93 0.00000189 1,460,273,495.97 44,808,565.90
2.59
-6.74
24.42
681 ZPER ZPER ZPR 1.09 0.0000003 1,455,857,577.15 75,603,913.94
0.94
-15.47
-31.87
682 Bodhi Bodhi BOT 36.36 0.00000991 1,454,278,276.79 596,185,059.40
-6.61
-20.21
13.08
683 Musicoin Musicoin MUSIC 1.17 0.00000032 1,451,070,925.22 6,864,727.88
0.21
-5.36
-17.25
684 Cappasity Cappasity CAPP 2.89 0.00000079 1,450,420,158.24 59,742,898.69
-0.51
-5.51
-9.97
685 Chronobank Chronobank TIME 2038.15 0.0005554 1,447,319,378.27 45,993,259.06
0.92
-3.88
5.52
686 Linker Coin Linker Coin LNC 12.83 0.0000035 1,447,089,228.97 363,132.09
0.16
11.88
53.93
687 BitSend BitSend BSD 67.2 0.00001831 1,444,742,386.36 20,574,650.48
0.21
-9.76
-4.29
688 CommerceBlock CommerceBlock CBT 8.33 0.00000227 1,443,228,842.94 1,475,103.54
-14.2
-35.98
32.78
689 MidasProtocol MidasProtocol MAS 5.46 0.00000149 1,433,124,948.57 29,569,760.60
-0.08
-4.79
-6.41
690 PAYCENT PAYCENT PYN 46.72 0.00001273 1,432,646,510.13 5,398,883.80
-13.66
16.51
7.05
691 Databits Databits DTB 62.35 0.00001699 1,418,271,815.71 2,360,951.22
0.21
-1.89
-1.14
692 EXRNchain EXRNchain EXRN 0.01531 0.000000004 1,416,541,727.87 93,717,524.34
-0.27
-6.45
0.92
693 DAV Coin DAV Coin DAV 3.11 0.00000085 1,414,487,390.28 114,206,107.57
-0.04
-4.86
-8.59
694 Zeusshield Zeusshield ZSC 1.23 0.00000033 1,414,276,514.57 19,461,184.05
-0.09
-1.58
-7.55
695 Sharder Sharder SS 4.97 0.00000135 1,408,520,514.61 194,112,507.76
-0.15
-1.75
-17.54
696 OracleChain OracleChain OCT 46.72 0.00001273 1,401,710,136.08 1,301,121.94
0.2
-15.57
-8.79
697 PetroDollar PetroDollar XPD 21.81 0.00000596 1,395,923,525.12 224,108.41
-9.98
0.92
78.97
698 SolarCoin SolarCoin SLR 28.09 0.00000765 1,392,068,807.79 5,094,956.13
-3.12
4.2
0.4
699 Gems Gems GEM 1.2 0.00000033 1,380,963,820.66 3,527,810.35
0
-4.16
-2.86
700 Bitcoin Incognito Bitcoin Incognito XBI 197.07 0.0000537 1,375,479,918.39 22,027,088.11
-3.5
-9.95
-24.21
701 Sphere Sphere SPHR 443.08 0.0001207 1,365,983,708.88 21,338,941.37
1.73
1.77
18.25
702 TrueFlip TrueFlip TFL 215.24 0.00005866 1,344,690,930.59 95,863,143.83
-0.26
-4.42
-11.11
703 sUSD sUSD SUSD 1129.71 0.0003079 1,339,750,089.97 21,278,397.22
-0.03
0.66
-0.08
704 Matchpool Matchpool GUP 17.84 0.00000486 1,338,126,573.73 28,965,691.08
0.98
-11.28
1.93
705 ALIS ALIS ALIS 34.37 0.00000937 1,338,106,166.40 3,623,141.76
0.2
13.64
-11.71
706 Ormeus Coin Ormeus Coin ORME 78.44 0.00002138 1,335,820,545.77 116,211,951.86
1.06
-3.94
-2.53
707 Expanse Expanse EXP 127.14 0.00003465 1,334,353,485.71 55,875,807.41
-0.49
3.57
19.8
708 BitMart Token BitMart Token BMX 11.22 0.00000306 1,327,719,970.68 190,433,450.31
0.05
-7.64
-17.65
709 Egretia Egretia EGT 0.4038 0.00000011 1,326,572,625.40 146,354,843.44
-0.63
-2.01
-6.37
710 Soniq Soniq SONIQ 29.34 0.000008 1,320,303,041.04 1,026,901.80
0.2
-3.97
-3.98
711 Neurotoken Neurotoken NTK 16.67 0.00000454 1,315,664,909.10 88,717,459.10
0.77
-3.26
-10.81
712 STK STK STK 3.84 0.00000105 1,314,005,113.17 46,403,970.22
-0.13
-17.98
-23.13
713 TraDove B2BCoin TraDove B2BCoin BBC 2.62 0.00000071 1,311,398,644.01 38,150,091.83
0.12
-3.38
-13.16
714 indaHash indaHash IDH 3.25 0.00000089 1,301,038,524.32 149,776,881.85
0.23
-4.19
-5.54
715 GoByte GoByte GBX 409.59 0.0001116 1,292,274,711.09 22,394,378.79
1.56
-3.41
-3.83
716 ContentBox ContentBox BOX 2.09 0.00000057 1,287,516,402.67 79,919,697.73
-0.36
-9.82
-12.09
717 SelfSell SelfSell SSC 3.28 0.00000089 1,280,829,601.85 275,558,772.94
1.29
-2.68
6.9
718 Linfinity Linfinity LFT 2.34 0.00000064 1,276,965,814.60 0.00
-1.49
-15.04
-56.05
719 Hubii Network Hubii Network HBT 84.03 0.00002294 1,272,479,603.87 170,762.10
-0.19
-55.24
-21.73
720 On.Live On.Live ONL 58.63 0.00001598 1,267,724,696.67 66,101,015.19
0.15
-4.67
-8.01
721 Litex Litex LXT 1.54 0.00000042 1,266,747,412.45 157,259,123.03
-0.79
-10.99
-9.43
722 X8X Token X8X Token X8X 20.52 0.00000559 1,262,394,983.09 602,931.64
-1.06
-7.7
-0.87
723 Patientory Patientory PTOY 17.97 0.0000049 1,257,955,255.72 21,143,318.76
0.02
-6.25
6.2
724 ugChain ugChain UGC 2.2 0.0000006 1,253,763,817.49 101,968,509.75
0.17
-7.75
-3.6
725 Elite Elite 1337 0.04734 0.00000001 1,245,921,735.21 2,746,406.62
-0.82
-18.2
15.82
726 LogisCoin LogisCoin LGS 864.84 0.0002357 1,244,283,480.34 129,778,027.51
9.26
12.3
4.77
727 Golos Golos GOLOS 9.98 0.00000272 1,242,696,243.80 2,005,715.06
0.81
-12.15
17.92
728 Masari Masari MSR 143.14 0.00003901 1,239,889,102.59 8,707,765.67
-2.02
-4.49
-13.53
729 Gene Source Code Chain Gene Source Code Chain GENE 3.34 0.00000091 1,231,328,228.90 23,559,891.13
1.13
10.39
-3.63
730 Novacoin Novacoin NVC 542.74 0.0001479 1,229,263,687.64 795,341.26
1.66
-0.61
-6.79
731 REAL REAL REAL 122.22 0.00003331 1,229,053,945.67 1,871,002.10
-0.1
-11.15
3.8
732 Ethersocial Ethersocial ESN 47.49 0.00001294 1,221,673,295.73 1,896,068.54
0.2
-10.76
-16.08
733 OKCash OKCash OK 16.39 0.00000447 1,217,769,827.56 62,993,929.41
0.21
-1.55
11.95
734 EncrypGen EncrypGen DNA 17.97 0.0000049 1,204,581,025.59 924,481.53
0.21
-4.59
-18.93
735 Shivom Shivom OMX 1.81 0.00000049 1,200,894,101.84 783,154.38
0.06
7.43
-19.77
736 Experty Experty EXY 44.27 0.00001206 1,199,178,752.63 17,575,506.08
0.09
-9.45
-16.85
737 Capricoin Capricoin CPC 598.76 0.0001632 1,191,553,214.76 64,981,206.46
-0.28
-1.49
5.74
738 AMLT AMLT AMLT 13.43 0.00000367 1,189,484,138.54 141,394.26
-15.17
-40.99
-30.16
739 Mysterium Mysterium MYST 50.2 0.00001368 1,180,224,880.77 2,887,250.12
0.04
48.05
20.49
740 Sequence Sequence SEQ 25.52 0.00000697 1,178,665,987.73 47,810.47
0.16
-6.78
-7.91
741 XPA XPA XPA 20.52 0.00000549 1,173,066,443.94 0.00
0
-2.51
-5.53
742 ShipChain ShipChain SHIP 5.27 0.00000144 1,171,797,788.45 1,592,614.56
0.03
-2.74
2.72
743 New Power Coin New Power Coin NPW 63.06 0.00001722 1,168,331,944.07 244,917.83
-0.37
-34.01
-44.37
744 Miners' Reward Token Miners' Reward Token MRT 115.49 0.00003147 1,154,856,305.78 2,274,699.32
1.74
6.65
51.63
745 Howdoo Howdoo UDOO 12.87 0.00000351 1,154,592,144.27 20,370,713.42
0.7
-11.85
-25.18
746 Sharpe Platform Token Sharpe Platform Token SHP 67.13 0.00001829 1,153,279,272.90 8,623,632.77
0.03
-10.5
31.49
747 UltraNote Coin UltraNote Coin XUN 0.07232 0.00000002 1,152,151,201.21 461,480.58
0.21
-5
-3.62
748 Omni Omni OMNI 2050.52 0.0005588 1,151,814,480.31 2,474,655.57
-0.29
-4.93
-16.49
749 Aventus Aventus AVT 191.86 0.00005228 1,151,134,236.08 7,558,568.94
5.21
0.53
0.24
750 Ink Protocol Ink Protocol XNK 5.91 0.00000161 1,146,314,705.68 57,657,295.33
0.08
-10.4
-18.42
751 Trinity Network Credit Trinity Network Credit TNC 3.43 0.00000094 1,144,692,323.18 6,791,170.43
0.34
-3.91
-12.24
752 DeviantCoin DeviantCoin DEV 84.56 0.00002309 1,140,201,577.49 10,187,687.04
10.97
-5.92
-20.02
753 WeAreSatoshi WeAreSatoshi WSX 46.38 0.00001266 1,137,819,588.93 10,154,341.50
-2.46
6.07
-15.07
754 GeoCoin GeoCoin GEO 356.79 0.00009741 1,134,776,629.72 1,032,520.25
2.04
-5.38
-6.19
755 Turtlecoin Turtlecoin TRTL 0.04323 0.00000001 1,133,605,475.89 53,125,001.96
1.98
-8.28
-10.44
756 Effect.AI Effect.AI EFX 5.48 0.0000015 1,133,259,685.07 871,173.97
-12.9
-6.51
-11.83
757 Formosa Financial Formosa Financial FMF 1.52 0.00000041 1,126,038,892.52 46,437,765.81
-0.4
-5.01
-7.66
758 SIBCoin SIBCoin SIB 65.37 0.00001785 1,125,910,779.86 16,468,091.08
-0.2
-10.03
-2.36
759 Morpheus Labs Morpheus Labs MITX 5.48 0.0000015 1,125,830,284.29 7,983,562.26
1.76
-11.12
-10.49
760 Banyan Network Banyan Network BBN 2.38 0.00000065 1,123,779,347.92 49,587,699.65
-0.76
-3.44
-16.56
761 DubaiCoin DubaiCoin DBIX 502.79 0.0001373 1,122,690,957.15 1,761,773.88
0.17
-4.2
-13.66
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 48.86 0.00001334 1,119,743,232.13 193,228,535.16
-0.2
-4.21
-4.02
763 AirWire AirWire WIRE 9.31 0.00000254 1,118,107,244.75 51,319,283.55
-0.13
3.34
3.74
764 Curecoin Curecoin CURE 46.5 0.0000127 1,112,429,472.87 480,151.83
0.16
-5.78
7.66
765 Vites Vites VITES 0.03666 0.00000001 1,110,454,497.11 28,572.14
0.16
-4.1
-5.23
766 Mallcoin Mallcoin MLC 6.29 0.00000172 1,108,594,029.13 41,996,297.39
22.26
8.09
25.15
767 Silent Notary Silent Notary SNTR 0.01326 0.000000004 1,106,848,068.93 110,265,551.79
-0.11
-7.84
4.75
768 SHIELD SHIELD XSH 2.14 0.00000058 1,099,009,387.86 1,803,903.40
2.01
-1.7
12.68
769 TrustNote TrustNote TTT 3.52 0.00000096 1,090,228,568.53 1,417,054,030.08
-0.06
-7.58
-26.6
770 AidCoin AidCoin AID 24.77 0.00000676 1,086,531,441.12 26,274,201.77
0.15
-0.12
-18.28
771 Vexanium Vexanium VEX 3.6 0.00000098 1,085,826,254.60 299,773,591.67
-0.82
-9.33
-22.93
772 Vetri Vetri VLD 4.93 0.00000135 1,085,260,518.14 2,144,831.51
-0.18
7.34
-22.05
773 Nework Nework NKC 7.35 0.00000201 1,084,777,544.73 192,851,996.70
0.17
-3.79
1.4
774 The Abyss The Abyss ABYSS 4.85 0.00000133 1,084,593,878.79 148,368,524.56
-3.61
-4.84
-14.48
775 APX APX APX 1539.78 0.0004204 1,082,742,480.73 16,942.38
0.16
-4.5
-0.53
776 SounDAC SounDAC MUSE 74.21 0.00001977 1,082,112,121.07 0.00
0
-1.76
20.75
777 Constellation Constellation DAG 1.69 0.00000046 1,071,734,995.28 46,391,319.03
-0.75
-15.85
-20.55
778 Qwark Qwark QWARK 16.01 0.00000437 1,067,338,350.04 10,051,758.43
-0.85
-8.66
-3.72
779 Medicalchain Medicalchain MTN 4.62 0.00000126 1,065,383,781.61 43,841,776.32
-1.02
-13.53
-18.12
780 Hashgard Hashgard GARD 0.0685 0.00000002 1,062,972,315.79 244,702,074.46
0.2
-8.54
-12.21
781 ExclusiveCoin ExclusiveCoin EXCL 199.18 0.00005438 1,050,657,627.67 53,956,950.20
0.09
-7.4
16.42
782 Friendz Friendz FDZ 2.06 0.00000056 1,049,300,540.42 13,598,292.63
13.1
5.36
-4.1
783 Pirl Pirl PIRL 31.92 0.00000871 1,045,336,984.01 12,665,887.01
0.01
-4.87
-8.76
784 Autonio Autonio NIO 12.56 0.00000343 1,044,556,970.62 137,265,136.60
0.21
-4.72
-3.3
785 LatiumX LatiumX LATX 9.97 0.00000272 1,040,521,988.57 195,524,051.54
-0.7
-5.66
27.14
786 Pedity Pedity PEDI 0.7601 0.00000021 1,040,333,787.67 16,396,252.75
-1.49
-22.79
-27.91
787 Motocoin Motocoin MOTO 52.94 0.00001445 1,039,867,820.37 293,349.50
0.16
-14.53
-15.27
788 Smoke Smoke SMOKE 51.66 0.0000141 1,039,715,899.15 6,876.27
-0.63
11.38
-4.03
789 Cryptosolartech Cryptosolartech CST 16.14 0.00000441 1,037,386,062.65 65,394,251.79
3.44
-13.71
-27
790 Rivetz Rivetz RVT 39.5 0.00001078 1,036,638,927.73 962,926.06
-2.79
-7.07
-14.57
791 Merculet Merculet MVP 0.3019 0.00000008 1,030,421,495.43 84,213,299.07
1.19
-5.74
-7.14
792 Opus Opus OPT 7.33 0.000002 1,027,112,107.23 3,666.31
0.16
-4.1
32.86
793 Dovu Dovu DOV 2.57 0.0000007 1,027,066,757.61 658,848.84
-12.02
-16.19
-5.54
794 OneLedger OneLedger OLT 3.02 0.00000083 1,026,855,881.90 440,500,959.68
-1.98
-3.78
-4.59
795 CHIPS CHIPS CHIPS 48.7 0.00001299 1,022,405,950.86 0.00
0
-1.94
-8.89
796 Zap Zap ZAP 7.94 0.00000217 1,021,647,478.54 942,313.93
1.45
-3.11
-13.91
797 Dynamic Dynamic DYN 329.95 0.00009009 1,018,952,577.63 5,655,758.40
0.16
-6.78
5.5
798 Copytrack Copytrack CPY 32.43 0.00000885 1,010,725,023.61 294,075.02
13.3
21.82
-7.32
799 WeTrust WeTrust TRST 10.97 0.00000299 1,010,646,795.53 87,632,127.99
-0.16
-4.13
-3.68
800 GoldCoin GoldCoin GLD 24.27 0.00000663 1,006,564,196.38 5,028,014.76
1.06
-11.45
-22.77
801 Crowd Machine Crowd Machine CMCT 2.13 0.00000058 1,000,698,223.60 4,971,765.09
3.83
-8.35
-53.5
802 Kleros Kleros PNK 5.71 0.00000156 999,616,635.26 1,819,092.07
-0.08
-7.16
-8.06
803 Debitum Debitum DEB 4.99 0.00000136 990,061,471.25 12,508,462.35
-0.55
-8.28
-12.07
804 VouchForMe VouchForMe IPL 4.91 0.00000134 987,383,576.45 96,159,608.49
0.16
-3.64
22.01
805 Oxycoin Oxycoin OXY 1.1 0.0000003 983,152,457.31 724,018.54
0.3
13.52
26.45
806 Syndicate Syndicate SYNX 30.17 0.00000824 981,217,162.46 29,332,424.38
0.16
-12.95
-0.77
807 Cryptopay Cryptopay CPAY 14.35 0.00000392 980,303,367.70 0.00
-0.2
-4.85
-11.6
808 Kore Kore KORE 461.8 0.0001261 979,547,162.86 65,234,967.39
1.34
-1.36
21.22
809 XcelToken XcelToken XCEL 13.26 0.00000362 979,543,761.64 106,731,094.06
-11.47
102.07
106.08
810 HiCoin HiCoin XHI 0.2203 0.00000006 976,987,177.06 3,558,058.15
0.2
-11.04
0.89
811 Uquid Coin Uquid Coin UQC 97.64 0.00002666 976,351,148.70 590,385,964.16
0.14
-5.46
5.75
812 RED RED RED 7.5 0.00000205 975,344,387.23 10,685,710.30
-0.15
-3.25
-14.86
813 savedroid savedroid SVD 0.3625 0.0000001 974,591,583.61 2,137,386.53
0.15
-6.67
-3.89
814 Mithril Ore Mithril Ore MORE 85989.97 0.02348 970,608,753.62 749,364.80
-0.18
101.7
627.91
815 WABnetwork WABnetwork WAB 0.09763 0.00000003 970,437,558.82 5,178,604.16
-0.68
-4.85
-29.44
816 Eligma Token Eligma Token ELI 6.97 0.0000019 968,049,901.56 308,158,654.97
-1.9
-2.2
-9.65
817 CYCLEAN CYCLEAN CCL 1.42 0.00000039 961,705,490.33 16,110,982.97
-3.32
-11.91
-12.42
818 4NEW 4NEW KWATT 17.57 0.0000048 959,479,957.94 94,623,039.39
3.63
10.49
-3.43
819 Insights Network Insights Network INSTAR 6.85 0.00000187 948,278,602.88 110,133,662.20
-1.06
-9.37
-5.41
820 AdShares AdShares ADST 48.76 0.00001331 944,920,463.84 1,333,697.12
0.26
-3.94
-7.52
821 Olive Olive OLE 3.41 0.00000093 943,997,599.16 306,020,323.00
0.16
-4.58
5.6
822 EchoLink EchoLink EKO 2.53 0.00000069 942,207,423.08 80,047,375.96
-3.29
-12.55
-15.62
823 Measurable Data Token Measurable Data Token MDT 2.27 0.00000062 935,863,011.86 217,496,992.62
0.03
-3.11
-8.12
824 Ifoods Chain Ifoods Chain IFOOD 0.373 0.0000001 932,594,438.31 1,867,194.16
-0.19
-13.18
-25.92
825 Ergo Ergo EFYT 2346.49 0.0006406 932,262,252.37 489,204.57
3.21
5.45
26.08
826 FoldingCoin FoldingCoin FLDC 1.28 0.00000035 923,122,037.34 649,313.69
-2.62
-9.14
-0.4
827 Russian Miner Coin Russian Miner Coin RMC 612003.02 0.1648 922,288,738.16 0.00
0
-2.98
-51.84
828 Datawallet Datawallet DXT 2.35 0.00000064 915,241,407.88 30,101,017.15
-0.86
7.06
-16.18
829 Arionum Arionum ARO 12.21 0.00000333 913,763,010.42 71,266,276.60
1.56
-4.01
-5.69
830 bitqy bitqy BQ 0.2933 0.00000008 912,920,641.30 95,350.09
0.16
-35.62
-15.5
831 Upfiring Upfiring UFR 46.87 0.0000128 911,071,510.73 3,390,480.63
1.33
1.76
14.88
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 40.21 0.00001098 910,883,309.82 274,511,002.04
-0.32
-2.8
8.66
833 Qbao Qbao QBT 13.87 0.00000379 906,282,591.32 70,489,896.88
-2.78
-5.76
-2.03
834 ArtByte ArtByte ABY 1.14 0.00000031 900,316,849.38 5,712,685.08
-3.26
-12.75
-7.02
835 Swisscoin Swisscoin SIC 0.11 0.00000003 899,845,213.38 14,757,140.12
0.16
-5.81
0.41
836 Energo Energo TSL 1.49 0.00000041 896,753,503.33 33,952,859.69
1.97
-4.71
-5.02
837 Noku Noku NOKU 62.08 0.00001695 893,524,610.70 79,715.86
-0.18
-2.55
-0.66
838 BDT Token BDT Token BDT 2.61 0.00000071 891,405,649.90 37,710.04
-18.08
-20.19
-38.8
839 B3Coin B3Coin B3 1.21 0.00000033 889,496,431.09 1,223,027.06
3.23
-18.28
-17.39
840 Hexx Hexx HXX 476.14 0.0001198 884,836,758.08 3,467.58
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 2.24 0.00000061 883,806,188.06 1,444,753.16
5.33
-4.48
-4.21
842 Arbidex Arbidex ABX 43.12 0.00001177 880,567,091.77 41,705,980.17
0.15
-6.17
-10.37
843 Acute Angle Cloud Acute Angle Cloud AAC 3.51 0.00000096 878,712,292.49 1,057,417,714.68
-3.65
22.12
13.91
844 FLIP FLIP FLP 15.58 0.00000425 871,893,977.78 56,243,543.52
-0.18
3.63
-11.52
845 Wixlar Wixlar WIX 34.32 0.00000937 871,807,813.51 9,180,527.85
0.11
-2.78
-0.27
846 Education Ecosystem Education Ecosystem LEDU 3.99 0.00000109 869,936,008.12 10,614,324.77
-0.09
-6.81
-0.17
847 HOQU HOQU HQX 5.76 0.00000157 869,840,773.93 343,216,136.03
-1.26
-6.02
4.8
848 CoinPoker CoinPoker CHP 2.75 0.00000075 868,812,471.39 7,193,870.91
-1.23
-1.05
-21.96
849 Manna Manna MANNA 1.72 0.00000047 864,376,145.24 374,322.61
0.02
37.77
36.43
850 Datum Datum DAT 0.8764 0.00000024 860,427,327.46 96,998,599.77
0.7
-6.78
0.66
851 LIFE LIFE LIFE 0.03666 0.00000001 859,286,784.63 3,053,369.76
0.16
-4.12
-4.79
852 Global Awards Token Global Awards Token GAT 1.61 0.00000044 853,280,228.04 1,395,835.75
0.1
-12.76
1.53
853 BitDegree BitDegree BDG 2.39 0.00000065 852,098,870.55 486,923.93
-1.08
-6.2
-17.14
854 REBL REBL REBL 4.92 0.00000134 847,877,955.07 176,979.03
-0.08
0.03
7.39
855 Tokes Tokes TKS 244.82 0.00006684 846,036,760.68 96,733.13
0.54
-1.88
-3.5
856 Helium Helium HLM 93.37 0.00002549 845,390,528.66 2,050,254.41
0.17
33.31
3.09
857 MIB Coin MIB Coin MIB 20.23 0.00000552 842,654,813.09 163,120,004.90
0.17
-10.34
-20.32
858 BitScreener Token BitScreener Token BITX 5.48 0.0000015 841,434,908.43 11,338,801.11
0.02
-15.82
9.62
859 Ethbits Ethbits ETB 513.26 0.0001401 839,022,308.88 513.26
0.16
-5.88
12.15
860 1World 1World 1WO 40.3 0.000011 833,651,780.65 20,658,464.95
-1.13
-5.9
-21.77
861 0xBitcoin 0xBitcoin 0xBTC 238.07 0.000065 830,509,052.28 313,100,844.08
-5.02
-5.48
-5.39
862 W3Coin W3Coin W3C 0.0153 0.000000004 827,544,321.16 621,267.19
-0.18
2.67
36.06
863 ATLANT ATLANT ATL 22.02 0.00000601 826,813,058.61 65,195,092.25
0.01
-1.79
-2.82
864 DNotes DNotes NOTE 6.09 0.00000166 823,061,511.65 65,725,929.17
-3.22
-6.71
-21.74
865 AC3 AC3 AC3 11.59 0.00000317 804,833,233.65 12,581,093.80
-0.34
-10.5
17.92
866 GravityCoin GravityCoin GXX 429.53 0.0001173 799,195,142.68 4,039,518.43
2.73
6.19
10.77
867 BlueCoin BlueCoin BLU 1.39 0.00000037 797,041,035.94 0.00
0
-1.95
-8.06
868 Sense Sense SENSE 3.18 0.00000087 795,284,872.07 420,093.07
-0.26
-6.38
7.56
869 MyBit MyBit MYB 8.14 0.00000222 792,215,836.84 295,315.55
-0.27
-5.25
7.65
870 Darcrus Darcrus DAR 58.16 0.00001542 790,961,919.96 0.00
0
-9.04
59.89
871 Social Send Social Send SEND 20.41 0.00000557 789,389,422.04 3,551,536.81
0.22
8.36
39.74
872 2GIVE 2GIVE 2GIVE 1.51 0.00000041 786,438,295.80 523,998.05
0.13
-4.53
6.59
873 Playkey Playkey PKT 56.37 0.00001539 784,787,569.79 16,398,678.74
12.23
-3.57
3.36
874 Atonomi Atonomi ATMI 1.51 0.00000041 779,174,421.12 68,077,073.65
-7.62
-10.26
-7.63
875 Forkcoin Forkcoin FORK 158.63 0.00004331 772,142,963.21 20,085,317.74
0.77
-5.13
-28.22
876 Stox Stox STX 14.93 0.00000408 768,723,602.19 14,016,788.08
0.35
-6.83
-6.89
877 NPER NPER NPER 15.33 0.00000419 765,413,080.25 24,429,013.88
0.73
-2.39
-4.52
878 Truegame Truegame TGAME 9.23 0.00000252 761,863,339.09 45,266,406.37
-0.24
-6.06
-6.96
879 BitcoinZ BitcoinZ BTCZ 0.2303 0.00000006 758,699,069.66 242,998,071.19
-7.2
-1.04
-11.26
880 SiaCashCoin SiaCashCoin SCC 0.08764 0.00000002 748,591,774.07 17,194,114.99
-6.41
-25.39
-6.62
881 42-coin 42-coin 42 17822674.83 4.87 748,552,093.16 792,900.12
0.14
-19.21
-9.97
882 Alphacat Alphacat ACAT 0.2679 0.00000007 747,513,586.96 39,401,365.90
-0.06
-8.9
-11.39
883 Puregold Token Puregold Token PGT 74.62 0.00002037 744,108,964.57 3,160,130.64
-0.02
-62.86
-73.01
884 Sovereign Hero Sovereign Hero HERO 154420.01 0.04216 737,046,895.67 15.44
-0.6
14.89
8.65
885 Bitcoin Plus Bitcoin Plus XBC 6245.73 0.001705 734,025,477.53 486,496.93
0.54
-5.01
-6.7
886 AICHAIN AICHAIN AIT 1.35 0.00000037 724,438,568.78 8,592,152.78
2.3
-5.27
6.43
887 Sprouts Sprouts SPRTS 0.00004603 0.00000000001 722,621,182.93 653,525.54
-1.71
-3.27
3.57
888 FidentiaX FidentiaX FDX 6.85 0.00000184 718,993,213.68 0.00
0
-2.62
33.65
889 LRM Coin LRM Coin LRM 4344.04 0.001186 718,746,058.28 262,471,206.54
-0.06
-19.59
0
890 StrongHands StrongHands SHND 0.00007777 0.00000000002 718,560,124.85 2,274,619.59
-0.73
-5.74
-7.2
891 Starbase Starbase STAR 3.83 0.00000104 717,379,901.11 1,262,916.22
-0.19
-16.06
-13.32
892 InterCrone InterCrone ICR 49.89 0.00001362 713,623,819.19 182,486.31
0.18
6.66
0.18
893 Internet of People Internet of People IOP 126.45 0.00003452 712,488,945.06 91,935,614.35
0.83
-6.75
6.13
894 Lampix Lampix PIX 5.26 0.00000144 712,225,917.29 916,499.30
0.29
7.65
-4.28
895 Devery Devery EVE 11.31 0.00000309 711,774,688.61 205,520,631.54
-0.4
-6.88
-8.06
896 adbank adbank ADB 1.15 0.00000032 708,760,072.91 25,511,870.78
-0.01
-4.16
0.14
897 Snovian.Space Snovian.Space SNOV 1.75 0.00000048 707,330,426.28 428,305.79
4.83
-0.14
-10.38
898 HeroNode HeroNode HER 0.7396 0.0000002 701,244,507.86 48,370,515.40
-0.37
7.24
-14.22
899 Colu Local Network Colu Local Network CLN 6.91 0.00000189 700,691,242.55 25,559,393.15
-0.08
-3.58
-9.7
900 ProChain ProChain PRO 14.11 0.00000385 699,551,833.46 46,608,181.90
-0.1
-0.67
4.72
901 PikcioChain PikcioChain PKC 15.95 0.00000435 690,138,386.99 412,556.08
19.52
4.64
17.99
902 Relex Relex RLX 0.5145 0.00000014 685,181,674.00 95,518,075.68
0.06
-0.65
-33.56
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1833 0.00000005 682,427,818.59 323,168.97
0.14
-4.1
-4.54
904 EventChain EventChain EVC 21.84 0.00000596 682,374,532.79 1,816,117.76
1.07
0.92
14
905 Leverj Leverj LEV 5.76 0.00000157 680,662,584.80 11,888,439.73
-0.2
-22.95
-24.84
906 HEAT HEAT HEAT 17.95 0.0000049 680,379,149.71 52,702.36
0.16
-3.98
-20.14
907 IP Exchange IP Exchange IPSX 0.8011 0.00000022 678,525,484.17 15,553,320.77
-0.11
-4.24
-4.39
908 Cruisebit Cruisebit CRBT 25.48 0.00000696 674,012,063.67 11,432,622.51
0.17
119.87
-5.21
909 EDRCoin EDRCoin EDRC 235.02 0.00006417 670,051,908.48 15,400,136.81
-2.79
-5.45
13.84
910 Zero Zero ZER 139.57 0.00003811 667,869,458.23 654,981.41
0.16
-5.69
-6.66
911 Invacio Invacio INV 20.33 0.00000555 663,817,470.07 1,919,303.73
-1.91
-16.14
-10.61
912 Niobio Cash Niobio Cash NBR 5.73 0.00000156 654,891,531.98 3,420,707.48
53.09
-13.36
-17.09
913 Bee Token Bee Token BEE 3.49 0.00000095 651,469,903.48 422,867.66
-0.19
-3.26
-11.18
914 Zeitcoin Zeitcoin ZEIT 0.01743 0.000000005 644,322,804.05 47,349.87
-0.32
-2.76
-37.91
915 Rate3 Rate3 RTE 1.5 0.00000041 641,888,663.43 89,467,790.63
0.2
-4.74
-17.74
916 Blue Protocol Blue Protocol BLUE 17.46 0.00000477 639,871,739.28 68,987,063.06
-0.33
-8.06
-5.5
917 Gravity Gravity GZRO 0.2933 0.00000008 639,385,364.65 544,130.35
0.16
-2.39
-36.2
918 AiLink Token AiLink Token ALI 0.301 0.00000008 638,317,381.20 130,373,668.01
-1.23
-4.6
-18.82
919 Zilla Zilla ZIL 14.61 0.00000399 634,928,631.17 8,777,151.84
0.21
-4.87
-11.74
920 BitRent BitRent RNTB 0.749 0.0000002 630,471,897.69 12,832,779.58
-0.19
-6.37
-19.49
921 CanYaCoin CanYaCoin CAN 13.52 0.00000369 625,060,554.81 34,193,390.09
-0.34
-18.23
-10.4
922 FintruX Network FintruX Network FTX 7.35 0.00000201 624,820,201.85 2,684,506.53
-0.06
-13.58
-8.64
923 HEROcoin HEROcoin PLAY 5.01 0.00000137 624,270,337.76 8,144,427.50
-0.07
-3.51
-10.16
924 Vice Industry Token Vice Industry Token VIT 1.77 0.00000048 623,466,515.82 238,115.45
0.32
-4.3
-34.23
925 Aphelion Aphelion APH 12.43 0.00000339 621,466,597.77 15,437,303.98
-0.5
-4.95
9.67
926 OBITS OBITS OBITS 40.5 0.00001106 619,834,011.61 162,940.45
0.09
-3.26
8.34
927 Argentum Argentum ARG 57.7 0.00001575 617,751,330.51 2,700,513.83
5.59
5.23
41.62
928 Internxt Internxt INXT 978.28 0.0002671 615,933,944.66 14,639,858.87
-3.22
-5.03
-6.51
929 CoinFi CoinFi COFI 3.48 0.00000095 614,528,106.58 35,023,682.70
0.16
-2.59
-3.26
930 Bettex Coin Bettex Coin BTXC 143.75 0.00003925 611,910,300.01 52,859,046.23
-0.74
-8.11
-9.2
931 Privatix Privatix PRIX 510.44 0.0001394 603,678,211.03 2,756,958.15
0.02
-7.38
-10.01
932 Vulcano Vulcano VULC 4.38 0.0000012 600,960,635.32 1,193,774.75
0.05
-2.82
-13.92
933 Utrum Utrum OOT 13.88 0.00000379 599,433,487.01 11,123,809.16
0.02
6.96
7.72
934 ClearPoll ClearPoll POLL 85.54 0.00002335 598,767,981.40 4,828,741.24
0.14
-13.51
-25.82
935 Lethean Lethean LTHN 1.28 0.00000035 596,502,768.10 4,924,490.21
3.12
15.51
-4.39
936 Dether Dether DTH 7.13 0.00000195 595,779,441.73 594,402.83
-0.14
1.22
-5.29
937 LikeCoin LikeCoin LIKE 1.26 0.00000034 594,452,965.47 28,306,653.83
-0.06
-10.79
-7.7
938 LiteDoge LiteDoge LDOGE 0.03917 0.00000001 593,188,844.94 1,433,695.54
-5.38
1.92
-12.04
939 UChain UChain UCN 1.97 0.00000054 592,254,642.85 263,942,029.65
-0.58
-7.15
-18.08
940 Fluz Fluz Fluz Fluz FLUZ 2.89 0.00000079 592,006,353.71 0.00
-20.22
-43.43
-37.49
941 Profile Utility Token Profile Utility Token PUT 13.03 0.00000356 589,942,946.20 159,204,497.65
1.34
18.2
2.57
942 Sociall Sociall SCL 35.25 0.00000962 589,100,577.09 134,679.49
0.16
-5.54
-8.64
943 OptiToken OptiToken OPTI 23.83 0.00000651 588,847,752.98 16,051,108.22
-5.94
-6.21
-47.98
944 Worldcore Worldcore WRC 3.3 0.0000009 588,405,594.23 6,450,856.72
0.07
-3.09
-10.64
945 Ryo Currency Ryo Currency RYO 71.7 0.00001957 587,867,067.54 1,457,409.02
-3.06
-10.01
-21.41
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 25 0.00000683 587,778,635.79 74,945,165.26
-2.43
-3.31
-3.4
947 SRCOIN SRCOIN SRCOIN 0.1158 0.00000003 585,120,014.57 9,091,821.20
-0.11
-5.14
36.51
948 Clipper Coin Clipper Coin CCCX 0.3711 0.0000001 584,558,813.08 7,843,831.11
1.89
-6.86
-17.16
949 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 4.16 0.00000114 580,769,852.69 196,307,562.96
0.22
0.99
-24.02
950 Bela Bela BELA 14.74 0.00000402 574,240,641.78 1,123,192.66
0.16
0.25
8.36
951 Tigereum Tigereum TIG 32.85 0.00000897 570,034,464.93 1,556,881.74
-0.1
17.37
-6.62
952 TransferCoin TransferCoin TX 83.59 0.00002282 567,384,913.64 60,421,886.52
0.1
-7.99
-12.01
953 InvestFeed InvestFeed IFT 2.96 0.00000081 567,359,971.35 139,611.11
0.16
-1.65
5.81
954 NeosCoin NeosCoin NEOS 135.94 0.00003712 563,761,479.35 2,271,510.19
-1.46
-1.5
-18.71
955 ZCore ZCore ZCR 231.68 0.00006325 563,665,111.41 15,295,724.15
0.9
-2.46
7.14
956 Cashbery Coin Cashbery Coin CBC 101.42 0.00002769 560,184,528.41 119,109,953.76
-0.85
-0.06
-45.1
957 DOWCOIN DOWCOIN DOW 124.35 0.00003395 557,065,608.60 755,708.76
-0.19
-4.78
-6.45
958 Target Coin Target Coin TGT 0.5826 0.00000016 554,910,368.12 8,905.11
0.05
-0.65
-5.42
959 Breakout Stake Breakout Stake BRX 88.36 0.00002412 553,840,117.19 584,113.84
1.99
-5.31
-13.22
960 Monster Byte Monster Byte MBI 32.91 0.00000899 553,649,648.80 5,590.37
2.44
10.05
-17.17
961 BlockCAT BlockCAT CAT` 75.13 0.00002051 552,966,003.34 471,773.64
-0.19
48.88
59.02
962 JET8 JET8 J8T 0.9126 0.00000025 551,690,545.40 28,377,806.19
-0.02
-8.78
-15.3
963 Faceter Faceter FACE 1.17 0.00000032 551,381,034.28 4,782,142.11
-0.67
-3.75
-1.61
964 Daneel Daneel DAN 13.06 0.00000357 548,572,759.33 1,308,123.76
3.22
-10.37
-14.64
965 HeartBout HeartBout HB 10.28 0.00000281 546,849,473.94 110,123,780.58
-0.45
-3.34
-16.8
966 RealTract RealTract RET 0.09087 0.00000002 545,231,626.40 146,930,223.20
-0.21
-33.97
98.41
967 VeriumReserve VeriumReserve VRM 282.87 0.00007723 544,937,987.64 625,584.29
-0.06
-2.74
-3.56
968 Thrive Token Thrive Token THRT 5.27 0.00000144 544,007,186.78 59,297,088.28
0.1
-4.81
-1.56
969 Traceability Chain Traceability Chain TAC 1.44 0.00000039 541,405,252.58 26,606,094.70
-2.48
-6.59
-8.1
970 SkinCoin SkinCoin SKIN 6.11 0.00000167 539,081,084.78 6,799,390.25
-1.01
-9.91
13.94
971 LOCIcoin LOCIcoin LOCI 13.24 0.00000362 538,497,208.47 660,179.86
0.61
-0.42
2.76
972 Xenon Xenon XNN 1.78 0.00000049 535,032,497.84 408,789.74
0.07
-19.12
-23.56
973 Block Array Block Array ARY 7.82 0.00000213 535,000,753.11 21,121,419.66
1.31
-0.84
-22.38
974 InterValue InterValue INVE 5.47 0.00000149 530,538,350.93 193,145,429.06
-0.09
-1.86
-29.03
975 Travelflex Travelflex TRF 6.71 0.00000183 529,378,534.51 2,239,383.23
0.16
9.75
29.13
976 HelloGold HelloGold HGT 2.01 0.00000055 528,347,964.49 6,025.99
-0.19
-16.59
-12.57
977 FedoraCoin FedoraCoin TIPS 0.002484 0.0000000007 527,275,446.08 10,403,832.63
-0.22
-3.62
1.49
978 Bounty0x Bounty0x BNTY 2.81 0.00000077 523,315,290.90 812,059.40
-1.11
-1.42
-7.12
979 Sp8de Sp8de SPX 0.06708 0.00000002 522,164,544.40 1,201,876.54
-0.02
-24.9
6.11
980 PHI Token PHI Token PHI 91.75 0.00002505 521,878,841.82 18,708.62
0.08
-0.27
-14.84
981 MyWish MyWish WISH 26.36 0.0000072 519,366,473.12 6,326,737.48
0.17
-2.29
9.77
982 Tokenbox Tokenbox TBX 38.75 0.00001058 519,217,953.13 6,525,353.18
0.03
-4.77
-6.3
983 LALA World LALA World LALA 2.7 0.00000074 519,172,603.51 24,044,819.23
-0.18
-0.03
-2.29
984 Ixcoin Ixcoin IXC 24.63 0.00000672 518,273,547.38 8,101.19
0.14
-3.84
-10.6
985 JSECOIN JSECOIN JSE 1.16 0.00000032 515,506,087.09 480,825.33
-0.21
5.97
-23.61
986 Matryx Matryx MTX 22.11 0.00000604 513,457,418.20 10,893,122.37
0.13
-10.05
-12.15
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8.24 0.00000225 511,813,494.63 12,487,457.52
2.51
2.73
-1.34
988 Thingschain Thingschain TIC 0.04472 0.00000001 511,803,290.97 7,982,101.80
-0.47
-1.77
-12.27
989 iEthereum iEthereum IETH 28.3 0.00000773 508,804,547.63 2,996,740.28
0.38
15.86
18.28
990 Trittium Trittium TRTT 4.91 0.00000134 506,293,312.67 960,799.19
0.91
-0.39
-1.98
991 MTC Mesh Network MTC Mesh Network MTC 1.75 0.00000048 503,292,301.85 9,943,743.38
-0.22
-13.62
-20.48
992 Rentberry Rentberry BERRY 1.67 0.00000045 502,006,640.25 1,105,009.22
0.12
-2.71
13.1
993 BitClave BitClave CAT 0.9974 0.00000027 500,070,211.66 2,546,384.16
-0.05
-13.81
-13.53
994 Bethereum Bethereum BETHER 1.74 0.00000048 497,794,794.70 7,302,850.99
-0.42
-6.07
-26.48
995 Terracoin Terracoin TRC 21.61 0.0000059 495,604,408.26 1,578,026.90
0.27
-1.79
-5.36
996 Sentinel Chain Sentinel Chain SENC 2.5 0.00000068 493,967,287.14 168,379.83
-0.19
0.49
-7.44
997 BuzzCoin BuzzCoin BUZZ 0.02461 0.000000007 491,912,949.55 125,092.15
0.3
-16.36
-12.52
998 White Standard White Standard WSD 1115.3 0.0003045 490,066,086.45 2,160,120.41
-0.45
1.09
-0.86
999 Giant Giant GIC 176.35 0.00004815 490,032,074.24 8,748,744.69
0.84
-3.68
-0.95
1000 Breakout Breakout BRK 25.86 0.00000706 489,953,846.15 742,983.05
1.73
-5.01
-4.54
1001 Woodcoin Woodcoin LOG 60.97 0.00001665 489,890,356.69 30,573.12
0.16
-21.41
-24.63
1002 Zippie Zippie ZIPT 2.09 0.00000057 489,776,982.65 292,813.44
1.36
-4.98
-7.14
1003 Level Up Coin Level Up Coin LUC 0.4907 0.00000013 489,178,367.73 2,850.24
-3.91
-4.22
-22.14
1004 FREE Coin FREE Coin FREE 0.0001272 0.00000000003 486,407,506.21 9,203,087.01
-9.94
-25.39
-65.53
1005 Eristica Eristica ERT 2.9 0.00000079 485,087,832.40 287,059.49
0.16
-3.14
-17.19
1006 MaxCoin MaxCoin MAX 7.88 0.00000215 484,329,360.07 117,296.61
0.16
-2.28
-3.44
1007 BetterBetting BetterBetting BETR 2.83 0.00000077 483,874,730.18 33,796,834.29
-0.06
-14.24
-25.51
1008 Helbiz Helbiz HBZ 0.7039 0.00000019 483,760,222.40 69,992,219.62
-3.51
-12.1
-13.57
1009 Quark Quark QRK 1.87 0.00000051 480,866,916.92 125.90
0.16
-3.09
36.05
1010 CryptoCarbon CryptoCarbon CCRB 19.36 0.00000529 477,958,872.82 19,571,651.53
-8.19
5.95
2.74
1011 Atmos Atmos ATMS 4.69 0.00000128 473,007,828.53 191,164.62
-18.34
-26.05
-24.63
1012 I0Coin I0Coin I0C 22.47 0.00000614 471,835,540.96 53,614.32
0.97
7.86
24.22
1013 Sether Sether SETH 27.25 0.00000744 470,702,934.31 172,869.32
-0.16
-39.73
-45.32
1014 Karbo Karbo KRB 68.45 0.00001869 470,318,596.32 1,143,563.94
0.97
-4.5
-1.31
1015 BiblePay BiblePay BBL 0.4033 0.00000011 467,971,753.71 190,599.52
-2.43
-11.7
-28.49
1016 MedicCoin MedicCoin MEDIC 2.02 0.00000055 466,379,982.20 10,597,831.71
0.01
-2.15
-8.47
1017 Bullion Bullion CBX 452.77 0.0001236 464,144,246.15 77,139.14
0.14
-9.21
-8.73
1018 Denarius Denarius DNR 111.18 0.00003036 463,791,652.89 375,786.45
0.16
-6.62
-7.4
1019 Lynx Lynx LYNX 0.006023 0.000000002 463,598,917.02 219,756.51
-5.3
1.72
17.44
1020 TrakInvest TrakInvest TRAK 5.5 0.0000015 461,546,846.92 112,436,428.32
-0.47
-5.02
-20.86
1021 Elixir Elixir ELIX 13.6 0.00000371 461,198,788.62 4,557,109.42
3.38
-14.14
-16.84
1022 BitCoen BitCoen BEN 65.76 0.00001796 460,343,948.36 7,925,834.66
0.1
28.25
21.49
1023 Credit Tag Chain Credit Tag Chain CTC 10.93 0.00000298 459,324,715.75 62,211,291.26
-0.1
-4.1
-18
1024 Goodomy Goodomy GOOD 0.7388 0.00000019 458,409,787.25 0.00
0
0
-45.59
1025 Publica Publica PBL 24.64 0.00000673 457,819,108.51 323,082.90
-0.14
28.37
11.27
1026 NuBits NuBits USNBT 41.68 0.00001138 457,661,518.60 53,594,234.49
4.7
-6.64
0.56
1027 AdHIve AdHIve ADH 3.76 0.00000103 455,875,877.48 36,166,474.02
0.4
-3.51
-8.22
1028 Dinastycoin Dinastycoin DCY 0.2522 0.00000007 454,536,930.08 6,644,364.29
40.68
75.39
134.62
1029 FSBT API Token FSBT API Token FSBT 128.86 0.00003518 452,221,832.20 1,751,980,060.60
-0.27
2.22
20.72
1030 e-Gulden e-Gulden EFL 26.58 0.00000726 451,767,202.30 14,048.52
0.19
-2.73
33.68
1031 CryptoPing CryptoPing PING 45.31 0.00001237 450,945,240.52 906.23
3.21
64.36
84.46
1032 HOLD HOLD HOLD 0.6365 0.00000017 448,629,008.90 123,528,158.20
-2.13
-10.47
-9.01
1033 Coin Lion Coin Lion LION 13.87 0.00000379 446,923,863.35 28,695.21
-0.19
-4.13
-2.28
1034 Block-Chain.com Block-Chain.com BC 43.99 0.00001201 442,283,463.93 4,036.49
0.17
-4.1
-3.16
1035 Ubcoin Market Ubcoin Market UBC 1.28 0.00000035 438,697,443.08 244.24
-0.2
-4.78
-12.74
1036 Seal Network Seal Network SEAL 0.8798 0.00000024 438,138,509.06 269,034.19
-0.18
-29.94
-28.13
1037 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.46 0.0000004 437,027,443.48 8,092,001.66
0.8
-4.31
-8.99
1038 Blockpool Blockpool BPL 19.46 0.000005 433,917,593.59 0.00
0
0
12.1
1039 Etheera Etheera ETA 0.07326 0.00000002 429,143,412.80 2,821,034.04
0.16
-9.46
-34.03
1040 Oceanlab Oceanlab OCL 9.16 0.0000025 426,064,173.90 392,191.40
2.73
19.36
64.81
1041 Ties.DB Ties.DB TIE 10.41 0.00000284 425,022,266.48 144,469.53
6.54
3.53
35.74
1042 DopeCoin DopeCoin DOPE 3.63 0.00000099 424,496,210.94 3,552,956.61
-0.15
-7.88
4.17
1043 Apollon Apollon XAP 3.21 0.00000088 421,540,549.74 1,227,210.59
-0.89
-15.81
-22.42
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.4111 0.00000011 420,999,755.57 794,881,786.16
0.37
-1.72
-4.67
1045 Kora Network Token Kora Network Token KNT 1.4 0.00000038 420,972,545.80 29,501,728.78
8.57
1.72
8.07
1046 EUNO EUNO EUNO 32.07 0.00000875 415,353,728.43 1,168,680.06
-11.49
3.19
-12.12
1047 Indorse Token Indorse Token IND 11.12 0.00000304 413,010,287.04 22,850,692.46
0.07
-4.31
-3.51
1048 IDEX Membership IDEX Membership IDXM 205648.98 0.05615 411,298,339.05 108,642.61
-0.19
-16.12
-7.5
1049 Pareto Network Pareto Network PARETO 1.25 0.00000034 410,156,662.47 6,278,918.65
-1.4
-15.39
-40.95
1050 BoutsPro BoutsPro BOUTS 5.33 0.00000146 408,596,635.70 13,318,339.87
-1
-1.71
-14.24
1051 eBoost eBoost EBST 20.27 0.00000554 405,483,384.58 2,988,678.03
-0.38
-8.27
-4.04
1052 Bob's Repair Bob's Repair BOB 5.18 0.00000141 405,170,472.23 251,147,019.14
0.96
-8.93
-38.68
1053 Proton Token Proton Token PTT 0.1658 0.00000005 398,973,447.26 77,497,353.52
0.62
-10.34
-18.38
1054 Carboncoin Carboncoin CARBON 0.02589 0.000000007 398,570,969.42 0.00
0
-5.91
-26.32
1055 Nexium Nexium NXC 5.98 0.00000163 397,448,566.43 2,997,868.66
1.82
-11.23
-7.93
1056 GoldMint GoldMint MNTP 207.16 0.00005656 396,709,367.70 2,447,598.81
0.16
-6.11
-12.68
1057 Universal Currency Universal Currency UNIT 25.11 0.00000685 395,711,676.15 11,862,079.62
2.88
4.67
3.08
1058 DPRating DPRating RATING 0.1806 0.00000005 395,572,226.08 69,423,939.96
2.75
-1.01
-3.27
1059 QuadrantProtocol QuadrantProtocol EQUAD 1.32 0.00000036 395,062,042.91 96,257,725.83
0.28
2.29
-5.89
1060 Bitcrystals Bitcrystals BCY 17.15 0.00000468 394,475,899.13 257,818.57
-12.11
-21.59
-30.86
1061 Sumokoin Sumokoin SUMO 45.4 0.0000124 393,284,337.97 3,459,154.62
0.08
-8.28
-8.72
1062 CannabisCoin CannabisCoin CANN 5.09 0.00000139 392,756,014.95 7,093,379.57
0.81
-9.25
-3.9
1063 Kobocoin Kobocoin KOBO 15.83 0.00000432 390,981,711.24 2,796.15
0.16
57.46
31.31
1064 Fire Lotto Fire Lotto FLOT 18.54 0.00000506 388,945,513.50 55,570,063.28
0.19
-1.61
-3.69
1065 Gladius Token Gladius Token GLA 26.58 0.00000708 384,328,922.63 0.00
0
-2.48
4.04
1066 SmileyCoin SmileyCoin SMLY 0.01457 0.000000004 378,180,648.49 13,000.47
0.14
4.57
19.98
1067 MNPCoin MNPCoin MNP 172.44 0.00004708 377,992,447.58 2,864,610.47
-14.67
-11.86
-19.58
1068 BunnyCoin BunnyCoin BUN 0.003667 0.000000001 377,843,927.59 237,433.19
-0.06
-0.47
-3.05
1069 Sapien Sapien SPN 1.87 0.00000051 377,026,500.77 25,659,994.19
4.74
3.17
-3.45
1070 Divi Exchange Token Divi Exchange Token DIVX 403.81 0.0001102 377,014,029.62 35,188.91
0.16
-4.94
-5.71
1071 Voise Voise VOISE 0.7186 0.0000002 374,832,713.11 1,540,101.26
0.16
-11.64
19.4
1072 ATMChain ATMChain ATM 0.08021 0.00000002 373,814,614.24 240,184.97
-0.11
20.4
-22.43
1073 AudioCoin AudioCoin ADC 0.3972 0.00000011 373,466,555.94 220,468.32
-6.94
3.9
4.52
1074 TeslaCoin TeslaCoin TES 4.79 0.00000131 372,077,723.96 17,426.90
-0.57
-2.79
-8.12
1075 RefToken RefToken REF 492.45 0.0001344 367,340,956.61 26,022,014.31
1.16
-5.2
-8.1
1076 Cpollo Cpollo CPLO 0.04484 0.00000001 365,532,640.68 2,571,796.05
18.14
15.14
-29.83
1077 bitJob bitJob STU 5.04 0.00000138 362,061,127.61 1,582,699.22
-0.22
0.19
-9.38
1078 ShareX ShareX SEXC 0.5529 0.00000015 356,879,934.02 958,164.63
-0.2
-2.6
-10.18
1079 PWR Coin PWR Coin PWR 0.03666 0.00000001 354,315,413.25 813.47
0.16
-4.1
-4.78
1080 Payfair Payfair PFR 3.97 0.00000108 353,318,855.45 49,030.06
-0.19
-14.04
-12.56
1081 IQeon IQeon IQN 129.96 0.00003548 352,841,550.75 1,479,635.75
1.27
-5.42
-5.85
1082 WandX WandX WAND 28.81 0.00000786 352,699,833.20 95,426.95
-0.28
13.69
-1.4
1083 Stipend Stipend SPD 36.66 0.00001001 352,648,814.88 577,583.75
0.16
-13.08
-8.43
1084 Kalkulus Kalkulus KLKS 25.51 0.00000697 352,597,796.56 11,386,132.91
-4.74
-10.35
22.44
1085 SnowGem SnowGem XSG 34.79 0.0000095 352,470,817.64 104,234,140.18
6.73
-9.35
-20.52
1086 Spectiv Spectiv SIG 1.25 0.00000034 351,913,017.37 37,984.97
0.16
-10.52
70.06
1087 HyperStake HyperStake HYP 0.2553 0.00000007 351,460,654.95 36,050.51
-2.13
-13.58
-9.67
1088 SkyHub Coin SkyHub Coin SHB 1947.45 0.0005317 351,248,645.50 8,019,338.69
11.83
9.86
87.05
1089 CoinToGo CoinToGo 2GO 86.16 0.00002352 351,018,496.20 21,060,479.05
-3.92
10.75
15.23
1090 Neutron Neutron NTRN 8.95 0.00000244 350,113,771.37 1,067,813.84
0.74
-3
-35.45
1091 Shard Shard SHARD 27.27 0.00000745 345,781,749.33 95,432.70
0.14
-6.92
-10.22
1092 GenesisX GenesisX XGS 60.67 0.00001657 343,798,837.39 1,182,831.35
4.29
-2.97
-8.26
1093 Imbrex Imbrex REX 39.45 0.00001077 341,646,998.13 3,944.78
0.16
23.88
16.15
1094 Pesetacoin Pesetacoin PTC 2.49 0.00000068 341,173,094.64 155,131.35
0.16
-2.69
4.12
1095 Maverick Chain Maverick Chain MVC 3.23 0.00000088 338,546,218.16 21,830,230.42
-1.7
-5.12
-4.39
1096 Pylon Network Pylon