English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South Korean Won price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KRW) Price (BTC) Market Cap (KRW) Volume 24h (KRW) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4444364.18 1 77,984,978,203,412.44 11,815,443,783,704.82
0.54
4.09
8.37
2 Ethereum Ethereum ETH 167124.87 0.03757 17,535,083,610,801.11 6,288,210,648,699.75
0.67
3.85
22.56
3 XRP XRP XRP 378.87 0.00008518 15,612,568,624,694.02 1,333,739,353,153.15
-0.15
7.2
11.26
4 EOS EOS EOS 4072.12 0.0009155 3,690,337,080,156.17 2,633,625,473,282.54
1.31
15.26
28.72
5 Litecoin Litecoin LTC 54812.15 0.01232 3,318,206,673,011.88 1,689,649,326,380.32
0.55
5.47
12.24
6 Bitcoin Cash Bitcoin Cash BCH 166793.94 0.0375 2,940,654,354,364.68 827,745,543,246.77
0.78
11.01
21.44
7 Tether Tether USDT 1137.44 0.0002557 2,299,295,570,617.32 11,142,313,146,301.82
0.23
0.46
0.53
8 Stellar Stellar XLM 102.08 0.00002295 1,957,369,669,252.94 169,037,279,139.19
3.5
11.36
16.78
9 TRON TRON TRX 28.7 0.00000645 1,913,523,659,763.80 249,590,691,496.29
-0.64
3.8
4.1
10 Binance Coin Binance Coin BNB 10871.23 0.002444 1,534,751,585,053.92 86,948,880,536.10
0.19
2.93
4.01
11 Cardano Cardano ADA 53.03 0.00001192 1,375,020,666,792.79 52,691,029,189.39
1.26
7.6
14.54
12 Bitcoin SV Bitcoin SV BSV 76963.14 0.0173 1,356,807,094,038.59 207,656,745,077.43
0.56
4.72
4.6
13 Monero Monero XMR 58933.15 0.01325 990,284,815,812.13 66,369,478,833.03
1.24
5.12
8.26
14 IOTA IOTA MIOTA 343.47 0.00007722 954,696,087,120.25 24,685,132,641.57
0.02
5.18
12.84
15 Dash Dash DASH 99102.18 0.02228 856,193,858,461.29 352,224,742,429.12
1.14
6.94
6.49
16 NEO NEO NEO 10175.63 0.002288 661,415,843,790.78 297,133,398,562.38
-0.27
4.35
9.28
17 Maker Maker MKR 656117.84 0.1475 656,117,837,974.34 1,675,092,831.05
0.13
2.09
19.05
18 Ethereum Classic Ethereum Classic ETC 5279.53 0.001187 572,261,052,670.28 396,562,547,099.09
-0.3
8.39
14.48
19 NEM NEM XEM 49.17 0.00001106 442,564,983,408.47 21,641,564,599.55
1.23
2.63
12.03
20 Zcash Zcash ZEC 62783.23 0.01412 372,181,727,730.74 295,008,311,485.38
0.74
3.77
5.92
21 Waves Waves WAVES 3139.14 0.0007058 313,914,024,021.34 22,850,180,133.69
0.87
3.85
-0.99
22 Tezos Tezos XTZ 508.69 0.0001144 309,022,339,473.78 3,058,791,330.71
0.54
2.55
17.54
23 USD Coin USD Coin USDC 1141.28 0.0002566 278,819,198,134.85 56,289,239,930.36
0.26
-0.22
-0.33
24 Dogecoin Dogecoin DOGE 2.34 0.00000053 276,315,375,583.79 31,826,433,208.69
0.15
1.75
9.43
25 VeChain VeChain VEN 4.95 0.00000111 274,410,269,508.02 9,074,701,802.96
0.39
2.96
12.67
26 Ontology Ontology ONT 788.41 0.0001773 255,669,467,280.06 55,496,914,460.03
-0.38
6.63
21.93
27 Bitcoin Gold Bitcoin Gold BTG 14057.62 0.003161 244,798,339,654.71 16,026,165,552.19
1.58
1.47
19.02
28 TrueUSD TrueUSD TUSD 1148.01 0.0002581 235,862,550,234.92 157,444,329,354.65
0.3
0.39
0.24
29 Holo Holo HOT 1.69 0.00000038 225,725,525,712.66 22,086,486,393.37
1.02
4.32
25.18
30 Qtum Qtum QTUM 2463.05 0.0005538 219,869,551,564.80 429,290,294,154.05
1.76
7.29
14.22
31 OmiseGo OmiseGo OMG 1476.66 0.000332 207,094,771,461.68 53,415,517,416.15
0.5
4.06
14.49
32 Basic Attention Token Basic Attention Token BAT 158.45 0.00003563 195,086,143,588.93 10,260,215,344.27
0.73
-1.7
17.8
33 ChainLink ChainLink LINK 535.17 0.0001203 187,309,072,658.75 7,309,244,222.11
-0.33
0.84
10.78
34 Decred Decred DCR 19622.98 0.004412 183,317,281,514.47 3,733,350,680.98
0.64
0.14
4.12
35 Zilliqa Zilliqa ZIL 21.36 0.0000048 176,849,232,009.73 33,925,441,316.52
0.35
4.48
11.93
36 Augur Augur REP 16018.01 0.003601 176,198,100,235.22 5,245,373,832.25
0.47
1.83
5
37 0x 0x ZRX 283.72 0.00006379 165,776,301,419.50 18,511,337,905.55
0.62
0.14
5.71
38 Lisk Lisk LSK 1436.38 0.0003229 164,810,315,578.69 4,561,363,028.74
0.73
3.12
9.13
39 Bytecoin Bytecoin BCN 0.7754 0.00000017 142,725,241,428.80 218,094,248.60
0.54
4.39
11.3
40 BitShares BitShares BTS 51.79 0.00001164 139,460,854,196.82 13,421,994,824.79
1.9
7.09
14.2
41 Bitcoin Diamond Bitcoin Diamond BCD 888.22 0.0001997 136,569,896,064.75 2,720,694,752.02
0.42
3.62
9.3
42 Pundi X Pundi X PSX 0.7988 0.00000018 135,878,043,232.04 6,727,297,435.06
1.93
1.3
4.09
43 Nano Nano NANO 1017.46 0.0002288 135,574,768,292.65 2,245,890,072.50
0.48
2.14
8.78
44 Paxos Standard Token Paxos Standard Token PAX 1144.46 0.0002573 130,719,621,194.75 96,846,927,986.06
0.14
0.18
0.12
45 DigiByte DigiByte DGB 11.2 0.00000252 128,338,947,059.78 1,149,280,316.71
0.46
3.24
14.47
46 ICON ICON ICX 270.1 0.00006073 127,868,414,679.35 12,328,697,323.63
1.16
1.47
4.43
47 Steem Steem STEEM 371.84 0.0000836 116,897,753,962.54 2,268,284,070.18
0.69
0.78
14.44
48 Aeternity Aeternity AE 499.92 0.0001124 116,490,685,580.40 44,678,487,607.58
0.35
4.4
14.41
49 Komodo Komodo KMD 1039.37 0.0002337 116,280,679,041.11 10,723,497,787.99
0.26
-5.14
22.77
50 Verge Verge XVG 7.22 0.00000162 109,543,575,092.70 1,234,242,293.84
0.47
3.06
7.38
51 Siacoin Siacoin SC 2.77 0.00000062 109,324,205,937.73 2,261,482,718.47
0.77
1.79
7.96
52 IOST IOST IOST 9.06 0.00000204 108,866,406,082.62 27,893,174,434.80
0.34
11.56
17.25
53 Stratis Stratis STRAT 1022.68 0.0002299 101,468,910,443.88 2,568,790,904.13
0.47
3.5
11.74
54 Bytom Bytom BTM 99.25 0.00002231 99,497,005,445.83 4,775,069,353.18
0.89
5.69
11.25
55 Dai Dai DAI 1147.87 0.0002581 91,441,743,170.29 20,668,082,280.64
0.58
-0.18
1.02
56 Gemini Dollar Gemini Dollar GUSD 1141.31 0.0002566 86,421,321,528.63 56,075,463,138.64
0.46
-2.48
-1.2
57 Revain Revain R 171.31 0.00003852 82,993,375,179.09 795,858,171.78
0.62
6.82
4.26
58 Populous Populous PPT 1531.85 0.0003444 81,574,301,262.40 2,299,531,204.74
0.32
0.14
10.99
59 Status Status SNT 23.27 0.00000523 80,750,099,912.00 18,937,623,205.21
0.09
1.52
8.86
60 Ark Ark ARK 718.95 0.0001616 77,974,244,621.37 13,343,407,585.70
1.37
-7.09
31.32
61 THETA THETA THETA 100.3 0.00002255 77,278,202,537.29 5,692,468,765.23
0.41
-0.27
7.98
62 Mixin Mixin XIN 165111.79 0.03712 74,355,617,363.06 349,301,622.55
-0.84
10.92
28.78
63 Golem Golem GNT 74.78 0.00001681 72,056,266,844.64 2,523,878,039.73
0.52
-2.69
12.56
64 Cryptonex Cryptonex CNX 1284.5 0.0002888 71,529,329,670.48 6,778,504,997.97
1.29
4.91
9.44
65 Electroneum Electroneum ETN 7.73 0.00000174 69,223,431,189.64 121,545,261.89
-2.89
-0.51
-1.33
66 Huobi Token Huobi Token HT 1368.12 0.0003076 68,406,037,372.72 18,673,753,433.21
0.56
4.86
4.39
67 REPO REPO REPO 613.36 0.0001379 67,444,460,854.40 69,396,446.55
-12.38
-8.44
2.87
68 Ardor Ardor ARDR 64.79 0.00001457 64,724,043,173.13 1,249,520,820.45
0.67
1.59
9.55
69 MaidSafeCoin MaidSafeCoin MAID 140.6 0.00003161 63,627,679,297.62 201,638,389.83
0.54
1.48
3.17
70 Factom Factom FCT 7040.97 0.001583 61,574,001,512.22 131,939,992.51
0.77
2.22
2.65
71 HyperCash HyperCash HC 1359.63 0.0003057 59,184,311,232.51 1,836,843,282.23
0.14
3.04
3.77
72 Insight Chain Insight Chain INB 326.71 0.00007346 54,414,620,574.05 1,182,105,109.17
0.18
0.79
-0.41
73 ODEM ODEM ODE 237.9 0.00005349 52,998,214,596.54 856,033,444.44
0.26
-2.18
-3.76
74 Waltonchain Waltonchain WTC 1250.89 0.0002812 51,286,396,425.94 3,256,820,405.74
-0.4
1.06
10.11
75 Loopring Loopring LRC 64.59 0.00001452 50,959,333,490.75 2,099,437,071.79
0.24
-0.74
6.86
76 PIVX PIVX PIVX 884.66 0.0001989 50,232,180,120.95 1,614,586,708.63
0.19
1.61
8.95
77 Veritaseum Veritaseum VERI 23124.39 0.005199 49,709,260,655.54 1,813,599,219.55
-0.04
-4.39
15.13
78 Crypto.com Crypto.com MCO 3136.56 0.0007052 49,538,223,634.00 9,739,811,031.45
1.96
-0.37
32.33
79 Linkey Linkey LKY 974.32 0.0002191 48,715,914,895.28 860,135,252.67
0.18
1.41
9.11
80 Project Pai Project Pai PAI 34.2 0.00000769 48,262,838,105.09 2,402,886,136.47
0.09
2.82
4.51
81 Crypto.com Chain Crypto.com Chain CRO 15.2 0.00000342 47,992,949,648.28 846,512,991.31
-0.2
5.12
7.49
82 KuCoin Shares KuCoin Shares KCS 521.26 0.000118 46,881,756,364.63 674,977,108.94
0.36
5.3
27.21
83 WAX WAX WAX 48.44 0.00001089 45,423,446,587.70 6,557,263,381.09
-0.93
-16.61
22.75
84 Decentraland Decentraland MANA 43.11 0.00000969 45,271,520,768.40 3,142,078,706.05
1.32
-1.51
11.73
85 MOAC MOAC MOAC 717.44 0.0001613 44,813,896,970.19 71,818,772.24
-0.73
2.26
17.99
86 Quant Quant QNT 4548.02 0.001023 44,467,086,319.34 4,449,833,663.84
0.5
-9.59
-13.59
87 Nexo Nexo NEXO 77.79 0.00001749 43,562,748,607.90 5,355,465,290.69
-0.45
2.64
11.92
88 ZCoin ZCoin XZC 6300.9 0.001417 43,024,525,735.00 948,425,005.38
0.08
5.75
12.63
89 GXChain GXChain GXS 714.4 0.0001606 42,864,274,455.74 7,650,812,172.04
0.02
3.54
10.72
90 Power Ledger Power Ledger POWR 107.91 0.00002426 42,770,864,984.41 5,105,924,308.44
0.11
-1.95
16.6
91 MonaCoin MonaCoin MONA 634 0.0001425 41,672,322,969.04 1,348,210,040.41
0.58
6.12
17.5
92 Bancor Bancor BNT 664.37 0.0001494 41,269,574,752.39 2,878,789,749.96
1.21
2.54
14.56
93 ReddCoin ReddCoin RDD 1.42 0.00000032 40,963,416,316.97 214,901,524.57
0.55
5.77
4.35
94 Aurora Aurora AOA 6.24 0.0000014 40,809,812,314.27 1,652,270,932.54
-16.02
4.15
-26.57
95 aelf aelf ELF 143.68 0.0000323 40,230,272,498.28 7,076,360,379.25
0.58
3.55
18.54
96 STASIS EURS STASIS EURS EURS 1284.42 0.0002888 39,790,315,332.88 1,273,601,585.17
0.29
-0.29
1.56
97 Aion Aion AION 138.67 0.00003118 39,244,165,385.19 2,612,401,937.92
-0.44
-0.39
3.93
98 TomoChain TomoChain TOMO 664.5 0.0001494 39,201,825,957.79 1,771,060,457.17
0.84
5.21
39.17
99 Metaverse ETP Metaverse ETP ETP 688.73 0.0001548 37,900,798,192.78 3,583,733,464.92
-1.93
-0.41
0.1
100 Timicoin Timicoin TMC 118.08 0.00002652 37,449,588,057.16 43,590,095.12
680.53
562.55
498.38
101 Dent Dent DENT 1.15 0.00000026 37,237,301,806.72 908,687,504.64
2.84
3.55
-2.91
102 Wanchain Wanchain WAN 346.42 0.00007789 36,772,849,032.21 2,527,665,470.17
0.75
2.13
4.29
103 Ravencoin Ravencoin RVN 12.49 0.00000281 36,651,910,355.94 2,853,462,663.82
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 18222.16 0.004107 36,444,321,213.32 542,680,528.79
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 581.08 0.0001311 36,410,851,216.56 63,647,780.86
0.02
1.1
13.59
106 Storj Storj STORJ 262.04 0.00006185 35,581,599,515.98 13,296,749,685.46
-1.68
-17.85
60.51
107 Gas Gas GAS 3459.71 0.000846 35,041,208,660.35 48,225,170,491.22
1.72
42.28
51.58
108 Polymath Polymath POLY 105.34 0.00002555 34,824,482,616.03 5,543,127,143.65
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 720 0.0001759 34,719,694,903.22 26,218,803,290.41
10.65
124.72
127.72
  Statistic

Market Cap: KRW 145,946,630,697,057.88
Volume 24h: KRW 39,455,431,652,030.33
Cryptocurrency: 109
BTC dominance: 53.43%
ETH dominance: 12.01%
XRP dominance: 10.7%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%