English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South Korean Won price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KRW) Price (BTC) Market Cap (KRW) Volume 24h (KRW) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 9455677.85 1 167,474,711,104,457.20 28,234,030,581,576.85
0.15
-1.48
9.24
2 Ethereum Ethereum ETH 299160.58 0.03168 31,754,370,852,938.85 13,103,240,835,512.79
-0.13
-2.69
30.39
3 XRP XRP XRP 474.36 0.00005023 19,986,163,535,355.01 2,949,264,167,283.17
0.08
-2.33
23.93
4 Bitcoin Cash Bitcoin Cash BCH 483415.63 0.05119 8,601,027,616,057.57 3,520,971,895,630.06
-0.13
-1.45
11.75
5 EOS EOS EOS 7467.31 0.0007907 6,812,925,170,198.49 3,212,570,042,096.99
-0.05
-1.64
14.79
6 Litecoin Litecoin LTC 109544.7 0.0116 6,775,726,106,830.74 4,553,222,932,248.74
-0.05
-2.71
5.29
7 Binance Coin Binance Coin BNB 34202.7 0.003622 4,828,582,551,262.01 452,488,304,036.02
0.36
-2.76
24.05
8 Tether Tether USDT 1199.35 0.000127 3,406,418,527,611.45 29,011,003,079,589.21
0.06
-0.78
0.38
9 Stellar Stellar XLM 162.75 0.00001723 3,126,934,803,380.90 561,377,469,429.56
0.39
-2.58
35.33
10 Cardano Cardano ADA 99.24 0.00001051 2,573,090,318,839.56 144,038,842,635.59
0.2
-3.71
13.85
11 TRON TRON TRX 33.84 0.00000358 2,256,552,764,810.28 819,872,106,080.58
0.22
-3.29
14.6
12 Monero Monero XMR 105286.9 0.01115 1,789,017,677,777.51 83,513,870,478.50
0.23
0.73
14.67
13 Dash Dash DASH 197790.31 0.02094 1,743,812,541,342.93 560,300,272,841.44
0.15
8.38
26.07
14 Tezos Tezos XTZ 2029.65 0.0002149 1,343,617,657,276.21 8,623,332,193.17
0.18
-3.05
32.06
15 IOTA IOTA MIOTA 481.58 0.00005099 1,338,563,222,049.57 25,574,654,675.08
-0.29
-3.63
27.56
16 Bitcoin SV Bitcoin SV BSV 74468.48 0.007885 1,324,759,780,196.55 187,877,314,681.67
0.69
-3.93
6.87
17 Cosmos Cosmos ATOM 5623.07 0.0005954 1,072,254,215,822.39 90,228,018,260.73
-0.04
-6.15
17.53
18 Ethereum Classic Ethereum Classic ETC 8907.99 0.0009433 985,147,417,088.64 745,133,183,195.20
1.1
-4.12
23.47
19 NEM NEM XEM 106.94 0.00001132 962,481,909,347.07 41,652,099,628.28
0.23
-4.83
55.63
20 NEO NEO NEO 13602.48 0.00144 884,161,268,457.33 523,087,572,758.35
1.55
-3.51
18.25
21 Ontology Ontology ONT 1616.11 0.0001711 799,979,254,226.89 117,268,775,395.75
0.15
-5.22
10.72
22 Maker Maker MKR 786565.85 0.08329 786,565,853,567.82 7,059,379,896.52
0.39
-1.58
14.5
23 Zcash Zcash ZEC 90265.16 0.009558 593,259,298,233.92 521,396,836,654.49
0.34
-0.94
21.45
24 Basic Attention Token Basic Attention Token BAT 441.18 0.00004672 556,723,252,331.28 70,318,942,978.38
0.26
-5.25
2.34
25 VeChain VeChain VEN 9.31 0.00000099 516,511,391,029.86 21,130,889,496.60
0.39
-2.88
21.3
26 Crypto.com Chain Crypto.com Chain CRO 78.44 0.00000831 467,224,141,208.88 1,696,071,239.73
0.22
-2.52
-0.2
27 Bitcoin Gold Bitcoin Gold BTG 25894.39 0.002742 453,512,324,212.40 15,049,969,692.56
0.17
-3.75
-2.37
28 Dogecoin Dogecoin DOGE 3.66 0.00000039 437,689,763,019.38 63,829,480,843.52
0.36
-2.97
13.38
29 USD Coin USD Coin USDC 1195.05 0.0001265 427,469,491,477.74 339,364,491,913.63
0.32
-0.08
0.25
30 ChainLink ChainLink LINK 1205.88 0.0001277 422,057,477,274.56 29,678,500,606.07
0.61
1.73
50.01
31 Qtum Qtum QTUM 3591.77 0.0003803 343,851,980,310.81 302,739,124,200.23
-0.48
-3.64
21.22
32 Decred Decred DCR 34644.98 0.003669 339,712,428,164.86 3,234,589,442.19
0.58
-8.16
3.88
33 OmiseGo OmiseGo OMG 2389.46 0.000253 335,110,909,742.67 144,670,657,106.23
1.97
-6.75
15.25
34 TrueUSD TrueUSD TUSD 1193.33 0.0001264 290,248,992,594.73 311,885,168,619.35
-0.02
-0.08
-0.12
35 Waves Waves WAVES 2898.49 0.0003069 289,848,955,766.41 33,169,351,292.27
0.51
-1.89
-0.52
36 Augur Augur REP 25885.34 0.002741 284,738,762,652.40 20,216,030,685.69
0.01
-4.27
6.02
37 Lisk Lisk LSK 2379.28 0.0002519 278,537,900,916.20 6,538,466,316.73
-0.89
-4.19
7.18
38 Nano Nano NANO 2059.63 0.0002181 274,442,369,223.91 18,188,839,858.02
-0.36
-4.64
0.98
39 BitTorrent BitTorrent BTT 1.24 0.00000013 263,106,230,313.08 169,385,063,374.82
0.51
-1.87
43
40 Holo Holo HOT 1.97 0.00000021 262,544,387,734.54 27,905,101,748.18
-0.78
2.85
32.23
41 Ravencoin Ravencoin RVN 66.07 0.000007 236,430,967,925.28 22,193,401,044.53
0.41
-1.64
17.65
42 0x 0x ZRX 383.72 0.00004063 225,787,215,748.79 42,993,121,921.42
0.09
-5.58
14.02
43 Paxos Standard Token Paxos Standard Token PAX 1192.08 0.0001262 224,696,869,682.03 244,973,863,177.71
-0.14
-0.23
-0.23
44 Bitcoin Diamond Bitcoin Diamond BCD 1178.21 0.0001248 219,728,513,747.82 3,903,738,628.90
0.31
-2.98
7.22
45 BitShares BitShares BTS 78.59 0.00000832 213,674,663,219.44 12,264,036,066.18
-0.16
-3.96
17.8
46 ICON ICON ICX 447.54 0.00004739 211,867,896,454.85 15,598,936,508.58
0.03
-3.02
10.67
47 Verge Verge XVG 13.07 0.00000138 209,414,336,763.28 14,082,135,128.40
0.43
5.35
45.3
48 Bytecoin Bytecoin BCN 1.13 0.00000012 208,218,977,400.34 448,545,241.84
1.31
-0.16
-0.71
49 Zilliqa Zilliqa ZIL 22.05 0.00000234 191,577,929,414.22 25,963,302,362.66
3.06
-1.97
14.27
50 Pundi X Pundi X PSX 0.8787 0.00000009 186,833,933,479.96 9,064,685,743.75
3.65
-2.49
13.82
51 IOST IOST IOST 14.91 0.00000158 179,165,487,544.33 40,189,647,782.60
2.51
-0.26
-4.92
52 DigiByte DigiByte DGB 14.88 0.00000158 175,837,303,273.68 5,006,762,394.66
0.37
-8.48
14.17
53 Aeternity Aeternity AE 635.63 0.00006731 168,610,569,522.59 39,990,832,525.04
1.03
-3.02
13.5
54 Insight Chain Insight Chain INB 474.18 0.00005021 165,916,942,576.27 6,458,471,106.93
5.65
15.65
22.2
55 Siacoin Siacoin SC 3.94 0.00000042 160,406,658,874.69 2,286,238,774.36
1.32
-1.42
11.44
56 Huobi Token Huobi Token HT 3162.09 0.0003348 158,105,234,243.69 82,819,340,797.22
0.32
-2.9
10.5
57 Komodo Komodo KMD 1368 0.0001449 155,347,520,312.02 6,149,336,330.39
0.05
-1.6
-0.54
58 Aurora Aurora AOA 23.34 0.00000247 152,713,616,295.55 4,083,469,027.14
-3.3
-6.88
11.86
59 ABBC Coin ABBC Coin ABBC 294.74 0.00003121 148,864,951,804.34 56,477,759,113.52
-0.68
-4.11
-19.4
60 Bytom Bytom BTM 142.79 0.00001512 143,148,681,815.82 9,890,813,585.92
1.12
-3.14
15.91
61 Enjin Coin Enjin Coin ENJ 180.48 0.00001911 139,231,249,701.57 22,491,450,964.58
0.11
-2.2
6.41
62 Qubitica Qubitica QBIT 49490.2 0.005241 139,140,550,698.59 22,549,661.16
0.06
-2
29.33
63 Steem Steem STEEM 424.68 0.00004497 135,326,281,368.07 1,187,872,283.36
0.56
-3.42
10.74
64 ThoreCoin ThoreCoin THR 1396722.62 0.1479 121,076,327,227.86 141,790,547.35
0.1
-1.57
9.98
65 THETA THETA THETA 134.84 0.00001428 117,381,189,564.16 7,652,648,303.34
0.52
-5.61
20.25
66 KuCoin Shares KuCoin Shares KCS 1249.87 0.0001323 112,062,568,299.14 13,081,189,912.10
0.39
2.17
-2.47
67 Waltonchain Waltonchain WTC 2659.05 0.0002816 110,835,365,547.35 26,433,063,222.05
1.54
-2.46
1.91
68 Status Status SNT 31.19 0.0000033 108,233,712,295.29 19,573,212,080.76
0.95
-4.91
15.25
69 Cryptonex Cryptonex CNX 1892.09 0.0002003 105,363,810,001.08 24,238,580,679.70
0.94
-3.19
-0.05
70 Stratis Stratis STRAT 1049.27 0.0001111 104,229,068,360.64 1,754,764,851.54
0.33
-4.33
5.04
71 Golem Golem GNT 105.42 0.00001116 101,585,697,939.63 2,644,275,428.25
0.14
-3.12
21.22
72 Factom Factom FCT 10403.65 0.001102 98,525,406,705.50 188,130,062.31
-0.25
-5.8
-9.09
73 Dai Dai DAI 1191.51 0.0001262 96,790,131,365.35 64,275,959,712.07
-0.3
-0.2
0.65
74 Ternio Ternio TERN 289.34 0.00003411 96,685,540,975.18 2,306,030.71
50.23
1014.3
1105.27
75 VestChain VestChain VEST 13.38 0.00000142 94,712,924,570.99 616,202,986.56
-0.7
-1.08
0.43
76 aelf aelf ELF 262.64 0.00002781 94,130,084,828.60 22,114,133,258.21
-0.01
0.97
28.33
77 MaidSafeCoin MaidSafeCoin MAID 207.3 0.00002195 93,813,984,091.08 487,149,612.88
0.06
-3.94
4.15
78 Crypto.com Crypto.com MCO 5842.7 0.0006187 92,278,604,713.50 16,311,230,754.55
1
-3.31
-0.41
79 Horizen Horizen ZEN 14192.17 0.001503 92,073,304,155.51 10,205,420,432.31
0.09
-3.43
-5.88
80 Mixin Mixin XIN 207341.37 0.02196 92,061,317,040.01 721,715,180.77
0.36
0.68
-4.12
81 Ardor Ardor ARDR 90.88 0.00000962 90,787,685,420.68 1,203,105,088.03
-0.06
-2.6
0.44
82 Dent Dent DENT 1.3 0.00000014 90,315,994,695.55 1,714,585,466.16
1.08
-5.69
27.21
83 SOLVE SOLVE SOLVE 393.99 0.00004172 89,527,380,119.22 25,152,101,785.63
-0.39
13.75
58.59
84 Project Pai Project Pai PAI 60.26 0.00000638 87,527,283,187.04 3,379,990,112.27
-0.28
-4.61
16.59
85 TrueChain TrueChain TRUE 1069.41 0.0001132 85,098,956,887.30 59,228,437,023.90
-1.24
-0.96
3.96
86 DigixDAO DigixDAO DGD 42509.63 0.004501 85,019,251,051.23 1,217,002,221.41
0.16
-2.44
-2.48
87 MonaCoin MonaCoin MONA 1271.38 0.0001346 83,567,706,219.23 4,503,025,365.74
-0.33
-0.2
14.28
88 Ark Ark ARK 705.64 0.00007472 79,261,212,523.82 780,649,884.15
0.49
-3.29
10.79
89 WAX WAX WAX 82.27 0.00000871 77,567,109,592.35 749,069,942.73
0.71
-2.92
7.92
90 GXChain GXChain GXS 1282.76 0.0001358 76,965,759,946.88 7,044,647,506.50
0.57
-2.3
1.57
91 Aion Aion AION 244.66 0.00002591 75,741,726,600.85 5,630,779,929.32
0.66
-4.44
-2.87
92 Japan Content Token Japan Content Token JCT 253.03 0.00002677 74,175,280,356.75 436,103,282.26
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 1157.84 0.0001226 72,550,854,176.78 133,830,620.82
0.25
-1.25
10.25
94 Clams Clams CLAM 20134.7 0.002132 72,448,017,532.42 109,884,745.83
0.14
-2.5
19.46
95 Clipper Coin Clipper Coin CCCX 18.34 0.00000193 69,236,686,731.54 87,109,025.14
12.24
19.36
307.48
96 Arcblock Arcblock ABT 698.8 0.000074 68,869,417,950.96 17,807,693,546.99
0.16
-8.17
1.92
97 Decentraland Decentraland MANA 64.38 0.00000682 67,612,985,703.96 12,707,836,117.85
-4.23
-8.63
3.82
98 Newton Newton NEW 5.65 0.0000006 67,566,764,705.48 41,993,495,127.62
3.69
6.12
22.13
99 NEXT NEXT NET 1338.69 0.0001418 67,295,144,361.77 13,374,378,629.13
0.72
14.2
32.6
100 Metaverse ETP Metaverse ETP ETP 941.95 0.00009786 67,205,997,208.79 21,614,583,041.27
-0.35
3.13
5.52
101 MOAC MOAC MOAC 1074.47 0.0001138 67,114,791,674.32 59,062,722.14
9.09
7.32
50.4
102 Veritaseum Veritaseum VERI 31082.14 0.003292 66,815,610,761.08 6,701,848,985.24
27.45
42.36
96.28
103 LAToken LAToken LA 177.75 0.00001882 66,762,945,821.90 18,468,941,862.83
-0.38
2.44
43.86
104 Loom Network Loom Network LOOM 83.96 0.00000889 66,255,175,479.93 4,793,255,888.72
0.05
-2.76
16.74
105 HyperCash HyperCash HC 1512.02 0.0001601 65,817,791,511.41 1,893,241,991.68
0.95
-4.11
12.49
106 Populous Populous PPT 1235.29 0.0001307 65,781,977,106.82 5,726,143,620.03
0.29
3.18
0.79
107 Elastos Elastos ELA 4280.63 0.0004551 65,661,297,173.93 5,454,659,103.94
4.16
-0.13
8.85
108 Loopring Loopring LRC 73.01 0.0000077 65,369,991,391.79 10,734,760,181.09
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 2.26 0.00000024 65,238,577,530.98 878,177,999.53
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 8614.15 0.0009066 64,820,999,660.51 1,514,763,823.20
0.1
-2.33
5.52
111 Orbs Orbs ORBS 37.93 0.00000436 62,020,083,610.25 8,283,384,638.13
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 37.55 0.00000442 61,914,342,772.37 5,234,719,723.72
-0.54
-6.33
-16.14
  Statistic

Market Cap: KRW 285,677,254,394,118.60
Volume 24h: KRW 92,220,389,658,422.23
Cryptocurrency: 112
BTC dominance: 58.62%
ETH dominance: 11.12%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%