English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South Korean Won price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KRW) Price (BTC) Market Cap (KRW) Volume 24h (KRW) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8339437.75 1 143,131,229,431,392.62 3,925,256,275,634.72
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 521435.35 0.06262 52,583,179,773,871.44 1,586,861,089,810.96
-0.38
0.25
5.29
3 XRP XRP XRP 508.49 0.00006107 19,991,706,166,964.44 175,571,971,740.88
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 885017 0.1063 15,266,985,835,383.69 556,450,623,056.19
-0.5
1.43
10.77
5 EOS EOS EOS 9053.24 0.001087 8,113,054,134,693.77 524,945,214,384.91
-0.33
1.05
14.24
6 Stellar Stellar XLM 330.39 0.00003968 6,200,405,201,730.10 110,004,338,983.84
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 94029.73 0.01129 5,407,803,454,077.48 266,160,440,871.03
-0.34
0.87
8.03
8 Cardano Cardano ADA 187.29 0.00002249 4,855,995,555,677.01 116,224,207,276.37
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 1118.12 0.0001343 3,107,851,134,122.42 33,539,011,274.61
-0.25
0.75
1.46
10 Tether Tether USDT 1125.85 0.0001352 2,991,554,335,996.50 2,284,767,280,681.12
0.03
-0.01
-0.14
11 TRON TRON TRX 40.11 0.00000482 2,636,947,977,388.17 231,550,673,733.61
-0.17
0.48
5.15
12 NEO NEO NEO 38291.07 0.004599 2,488,919,400,230.95 89,565,472,628.36
-0.76
1.29
3.59
13 Monero Monero XMR 146727.12 0.01762 2,383,942,996,688.64 28,236,708,441.63
-0.7
1.01
5.93
14 Dash Dash DASH 284710 0.03419 2,336,957,193,140.32 173,749,456,502.05
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 18515.76 0.002224 1,910,986,612,083.44 159,174,966,591.51
0.52
0.94
-0.13
16 NEM NEM XEM 191.75 0.00002303 1,725,774,372,770.76 8,773,315,770.93
-0.23
0.44
6.39
17 Tezos Tezos XTZ 2480.79 0.0002979 1,507,055,579,400.16 1,803,816,998.43
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 13741.07 0.00165 1,312,443,935,138.40 30,360,423,046.88
-0.43
0.96
0.47
19 VeChain VeChain VEN 2037.57 0.0002447 1,129,923,892,132.68 35,434,066,674.99
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 7815.8 0.0009387 1,096,129,549,627.03 22,794,281,445.67
0.49
0.54
2.85
21 Zcash Zcash ZEC 212881.72 0.02557 938,131,154,042.99 45,437,737,928.13
0.02
2.04
8.25
22 Qtum Qtum QTUM 8748.35 0.001051 775,668,639,170.23 175,451,446,938.31
-0.39
-0.99
0.62
23 0x 0x ZRX 1298.67 0.000156 695,813,465,782.37 26,970,071,614.65
-0.03
5.72
11.06
24 Decred Decred DCR 79964.04 0.009604 647,769,517,545.91 2,852,078,652.77
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 3.5 0.00000042 642,830,764,826.28 5,952,438,398.83
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 81.7 0.00000981 619,010,213,560.34 17,009,654,122.42
0.47
-0.94
7.12
27 Lisk Lisk LSK 5624.24 0.0006755 608,750,983,543.35 6,580,789,388.22
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 3921.11 0.0004709 602,897,793,377.03 3,183,127,619.82
-0.68
56.4
68.19
29 ICON ICON ICX 1538.72 0.0001848 596,147,868,266.81 29,940,726,397.94
-0.72
0.18
1.35
30 BitShares BitShares BTS 224.42 0.00002695 593,281,994,592.95 6,272,606,341.65
-0.46
-1.87
16.05
31 Ontology Ontology ONT 3780.12 0.000454 571,902,520,012.62 38,901,576,508.87
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 32144.08 0.00386 550,826,491,966.76 7,957,982,377.56
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 49.95 0.000006 527,302,574,767.94 4,043,393,110.15
-0.02
2.39
32.9
34 Aeternity Aeternity AE 2037.84 0.0002447 474,857,941,586.51 5,465,642,100.46
-0.27
0.41
5.68
35 Maker Maker MKR 701250.47 0.08422 468,595,039,181.07 497,303,357.80
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 3.88 0.00000047 447,298,315,578.50 13,677,199,651.42
1.89
1.81
45.45
37 Siacoin Siacoin SC 12.17 0.00000146 435,942,838,139.75 7,960,516,777.61
-0.67
-0.58
5.69
38 Steem Steem STEEM 1605.1 0.0001928 426,517,444,889.33 2,322,862,129.49
-0.18
0.85
8.53
39 Bytom Bytom BTM 394.09 0.00004733 395,074,007,368.17 57,297,941,700.84
-0.33
0.32
17.64
40 Verge Verge XVG 25.72 0.00000309 387,205,366,534.91 4,321,377,372.07
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 370.66 0.00004452 370,661,076,697.61 6,882,878,610.65
0.06
2.88
1.58
42 Augur Augur REP 33184.53 0.003985 365,029,865,057.62 2,275,035,184.47
-0.19
1.48
4.5
43 Nano Nano NANO 2679.2 0.0003218 356,998,653,161.71 5,695,934,585.36
-0.5
0.35
2.04
44 Golem Golem GNT 344.88 0.00004142 330,826,653,986.46 3,348,787,271.35
-0.08
1.39
6.11
45 Waves Waves WAVES 3272.23 0.000393 327,222,586,172.07 14,573,138,230.51
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 3.6 0.00000043 314,450,268,715.93 3,607,566,412.87
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 3092.2 0.0003714 305,954,085,648.51 2,705,849,401.65
-0.49
2.74
16.11
48 RChain RChain RHOC 840.93 0.000101 303,539,212,406.65 224,877,879.99
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 7383.9 0.0008868 296,420,069,138.17 7,203,958,937.49
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 3226.39 0.0003875 292,732,462,992.40 243,274,245.18
-0.91
-1.39
-8.33
51 Status Status SNT 81.7 0.00000981 283,542,987,468.60 9,479,151,817.97
-0.79
0.3
9.66
52 Populous Populous PPT 7405.88 0.0008894 274,047,286,581.48 5,850,769,532.66
-0.63
4.85
3.09
53 Mithril Mithril MITH 773.09 0.00009285 272,165,798,669.39 96,705,271,820.48
-0.64
7.51
24.58
54 Hshare Hshare HSR 6225.41 0.0007477 269,316,301,725.47 68,131,206,571.66
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 2388.82 0.0002869 253,579,633,946.98 3,792,836,688.81
-0.58
-0.25
4.75
56 Mixin Mixin XIN 562024.05 0.0675 246,783,782,128.58 39,952,395.09
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 228.67 0.00002746 228,442,807,657.79 7,298,948,251.52
-0.61
9.29
37.48
58 IOST IOST IOST 26.46 0.00000318 222,261,478,015.68 16,867,051,879.38
-0.16
3.83
15.04
59 GXChain GXChain GXS 3629.7 0.0004359 217,782,010,400.24 13,150,607,640.20
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 107946.86 0.01296 215,893,713,400.01 551,485,451.75
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 469.67 0.00005641 212,550,523,210.38 2,235,047,983.62
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 3943.81 0.0004736 197,191,192,681.52 32,971,080,382.51
-1.23
2.45
6.39
63 Aion Aion AION 1008.95 0.0001212 190,308,443,606.87 3,214,373,956.49
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 5087.27 0.000611 182,618,118,655.81 506,793,278.00
-0.66
8.52
39.69
65 Komodo Komodo KMD 1746.98 0.0002098 182,131,287,439.04 1,042,754,684.62
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 3944.79 0.0004738 179,487,856,368.32 19,196,109,209.01
-0.47
0.21
8.81
67 aelf aelf ELF 707.53 0.00008497 176,882,256,568.80 15,378,288,967.66
-1.2
-6.73
9.22
68 Loopring Loopring LRC 303.04 0.00003639 173,358,685,805.72 4,719,987,812.57
0.15
3.93
4.22
69 Kin Kin KIN 0.2271 0.00000003 171,709,106,762.57 2,742,153,274.43
1.2
-1.73
51.44
70 Ark Ark ARK 1526.02 0.0001833 158,707,099,445.54 1,240,222,746.43
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 419.33 0.00005036 156,716,999,537.54 7,436,290,206.44
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 148.62 0.00001785 156,067,928,419.71 9,780,002,000.38
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 7565.12 0.0009086 155,044,534,298.71 373,775,572.76
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 2479.95 0.0002978 151,332,864,869.22 484,665,149.53
0.28
0.2
2.63
75 FunFair FunFair FUN 29.34 0.00000352 147,036,998,204.89 1,197,667,353.52
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 5.04 0.00000061 145,179,308,872.51 1,659,378,723.36
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 1051.88 0.0001263 141,091,303,563.01 4,667,948,131.46
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.4297 0.00000005 139,746,646,638.36 18,064,189.82
4.46
4.11
13.37
79 WAX WAX WAX 148.92 0.00001789 138,622,652,604.81 1,047,301,961.51
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 3293.72 0.0003956 138,503,816,275.88 1,959,034,921.74
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 3033.64 0.0003643 137,673,369,973.38 3,254,383,685.34
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 227.63 0.00002734 133,589,178,654.36 3,144,582,211.00
-0.55
-0.41
5.13
83 MCO MCO MCO 8410.24 0.00101 132,829,961,383.78 12,959,795,476.13
1.08
9.03
17.51
84 TenX TenX PAY 1213.76 0.0001458 132,543,423,240.08 9,064,321,217.13
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 30217.14 0.003629 130,783,202,428.17 1,478,017,055.49
0.14
-0.92
36.95
86 Bancor Bancor BNT 2520.06 0.0003027 128,974,874,197.64 6,397,771,912.32
-0.29
1.03
7.97
87 Gas Gas GAS 12507.1 0.001502 126,676,552,945.47 3,779,691,600.53
-0.27
5.18
4.49
88 PIVX PIVX PIVX 2184.9 0.0002624 124,061,206,406.55 553,175,051.79
0.07
3.55
10.77
89 Paypex Paypex PAYX 1725.85 0.0002073 118,097,624,532.28 51,412,839.50
-0.33
1.51
11.63
90 Polymath Polymath POLY 425.11 0.00005106 117,510,232,826.97 2,021,358,635.07
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 167 0.00002006 115,695,038,061.89 4,211,553,369.73
-0.06
0.07
5.5
92 Dropil Dropil DROP 5.75 0.00000069 115,607,621,535.23 256,917,202.27
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 113.09 0.00001358 112,976,339,815.17 2,335,455,281.76
-0.13
1.96
21.87
94 Nuls Nuls NULS 2714.11 0.000326 108,564,236,553.16 1,600,862,242.11
-0.84
5.74
-3.64
95 Enigma Enigma ENG 1444 0.0001734 108,063,414,321.69 2,580,379,702.98
0.27
0.29
8.61
96 QASH QASH QASH 297 0.00003567 103,950,839,974.86 1,790,863,398.16
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 98.33 0.00001181 103,616,426,450.94 3,067,525,185.36
-0.77
6.04
12.51
98 Ethos Ethos BQX 1339.08 0.0001608 103,580,096,670.96 3,906,039,891.23
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 153.8 0.00001847 102,124,219,007.94 2,782,703,675.29
-0.22
1.65
6.59
100 Elastos Elastos ELA 19047.42 0.002288 100,310,734,118.10 1,687,831,587.96
-0.43
0.79
0.88
101 Substratum Substratum SUB 261.28 0.00003138 100,074,767,956.27 1,989,121,066.38
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 49014.62 0.005887 99,825,404,392.56 1,154,255,896.59
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 186.7 0.00002242 99,659,567,896.23 62,953,821,501.35
-0.78
-3.23
6.04
104 Factom Factom FCT 11304.89 0.001358 98,862,403,335.24 369,468,219.07
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 18566 0.00223 97,275,284,299.83 1,226,694,682.14
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 13.03 0.00000156 97,202,188,823.07 422,467,593.00
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 905.52 0.0001088 94,484,163,037.16 18,766,950,799.86
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 143697.1 0.01726 92,820,571,577.71 61,837,221.16
0.93
1.76
6.85
109 Cortex Cortex CTXC 615.7 0.00007394 92,226,600,569.86 11,708,027,129.46
-0.01
-0.44
0.43
110 Nexus Nexus NXS 1570.58 0.0001886 91,730,928,239.29 1,525,247,008.50
0.15
3.63
7.79
111 SysCoin SysCoin SYS 168.12 0.00002019 90,310,507,396.23 515,589,335.79
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 111.93 0.00001344 88,505,487,402.57 638,103,360.80
0.54
3.35
-1.15
113 Storm Storm STORM 19.49 0.00000234 87,576,554,313.98 3,272,766,533.73
-0.71
-0.25
6.88
114 SALT SALT SALT 1350.08 0.0001621 86,733,492,331.21 2,814,839,867.98
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 1123.08 0.0001349 86,305,482,850.10 11,981,179,135.28
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 2556.35 0.000307 86,155,843,986.11 16,338,657,628.12
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 250.05 0.00003003 85,031,853,331.76 754,567,491.28
0.33
1.86
7.85
118 ChainLink ChainLink LINK 241.97 0.00002906 84,691,032,844.50 876,394,412.27
1.23
5.43
11.65
119 Game.com Game.com GTC 109.91 0.0000132 83,692,177,348.01 1,082,978,429.47
-0.44
-1.02
6.2
120 Holo Holo HOT 0.6232 0.00000007 83,013,916,699.96 2,155,929,645.94
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 2273.02 0.000273 82,970,459,060.64 7,924,156,584.84
0.16
6.47
40.06
122 ODEM ODEM ODE 466.41 0.00005602 82,873,426,456.97 5,216,651,375.15
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 346.35 0.0000416 82,577,166,354.66 1,374,185,501.28
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 72.09 0.00000866 75,788,678,939.62 160,956,931.43
-0.69
0.2
20.4
125 Fusion Fusion FSN 2516.03 0.0003022 74,686,622,672.93 4,455,486,558.93
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 2.28 0.00000027 74,386,874,109.75 518,320,855.84
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 14087.32 0.001692 73,919,276,173.38 337,722,887.20
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 1166.66 0.0001401 73,103,195,976.80 2,802,077,755.70
-0.07
1.73
15.5
129 Civic Civic CVC 211.15 0.00002536 72,360,863,442.58 4,939,264,105.24
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 724.04 0.00008696 71,793,931,667.30 303,083,833.66
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 55628.84 0.006683 71,697,910,570.85 397,699.18
-0.17
-5.23
18.3
132 Storj Storj STORJ 523.82 0.00006291 71,128,373,432.32 1,792,721,958.20
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 390.18 0.00004686 69,997,566,931.43 1,204,189,209.66
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 6999.12 0.0008406 69,991,230,931.29 677,635,496.04
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 453.33 0.00005444 67,998,798,248.84 22,099,405,270.87
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 88.86 0.00001067 67,633,371,553.05 2,336,638,001.79
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 4265.53 0.0005123 65,976,843,748.16 338,001,108.00
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 805.49 0.00009674 64,496,115,447.81 312,894,777.87
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 58247.95 0.006996 64,340,100,033.28 1,742,056,485.12
-0.45
-0.5
13.21
140 Particl Particl PART 6335.8 0.0007609 63,640,774,578.38 285,584,082.88
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 337.94 0.00004059 62,927,472,751.98 5,492,630,645.03
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 14.03 0.00000168 62,031,047,568.08 1,639,644,194.94
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 1111 0.0001334 60,834,550,544.19 18,010,122.62
-0.05
1.17
-11
144 Dai Dai DAI 1116.96 0.0001342 60,761,411,137.83 239,550,366.70
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 118.12 0.00001419 59,678,808,925.97 9,026,203,840.32
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 38.53 0.00000463 57,790,572,751.33 1,255,845,914.76
-1.52
1.12
-0.16
147 MediShares MediShares MDS 55.78 0.0000067 57,528,566,473.75 562,643,570.39
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 4293.92 0.0005157 57,303,375,454.55 3,356,559,431.52
-0.24
-0.12
2.5
149 Revain Revain R 305.96 0.00003675 57,046,575,397.88 7,328,437,404.15
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 11.12 0.00000134 56,248,310,344.07 326,939,859.77
0.14
4.45
12.97
151 Request Network Request Network REQ 79.94 0.0000096 55,777,318,564.44 501,424,855.48
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 100.81 0.00001211 54,403,420,295.16 2,449,570,868.19
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 1083.02 0.0001301 54,333,740,063.28 2,355,268,658.18
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 38.16 0.00000458 53,953,575,549.58 256,695,301.47
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 554.36 0.00006658 53,621,902,556.91 192,921,911.31
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 22.27 0.00000267 52,587,553,069.27 1,730,263,076.87
-0.28
0.28
-0.32
157 Aragon Aragon ANT 1846.69 0.0002218 52,105,486,524.60 142,326,275.03
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 68.81 0.00000826 52,032,396,679.84 1,909,349,416.68
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 1142.54 0.0001372 51,630,757,349.69 461,259,683.43
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 35.46 0.00000426 51,272,011,332.44 170,484,022.83
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 32.89 0.00000395 50,757,550,649.48 23,230,310.89
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 717.98 0.00008623 50,622,860,240.21 1,512,879,136.23
-0.41
1.16
14.5
163 Achain Achain ACT 91.09 0.00001094 50,418,530,149.46 6,883,419,282.66
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 1195.26 0.0001435 49,899,804,916.01 32,246,016.69
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 78.98 0.00000949 49,758,473,252.19 606,819,852.93
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 73.21 0.00000879 49,574,884,691.48 1,662,408,739.42
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 79.75 0.00000958 49,232,905,138.60 431,645,500.40
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.4692 0.00000006 49,125,166,102.70 39,408,343.88
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 86.85 0.00001043 48,637,422,501.91 339,611,860.04
-0.68
-3.59
-17.07
170 DEW DEW DEW 468.11 0.00005622 48,330,086,508.16 89,614,133.11
-0.3
7.01
13.3
171 Ruff Ruff RUFF 52.18 0.00000627 48,096,540,979.98 372,163,694.33
-1.24
-2.24
3.27
172 Bottos Bottos BTO 93.79 0.00001126 47,709,952,606.95 1,047,384,188.72
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 1155.19 0.0001387 46,639,165,204.93 69,083,690.43
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 38.16 0.00000458 46,477,456,964.69 4,196,020.31
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 320.12 0.00003845 46,286,880,218.23 420,989,756.17
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 150.26 0.00001805 46,240,912,959.65 1,229,240,346.19
-0.86
0.35
-2.06
177 Asch Asch XAS 494.72 0.00005942 46,184,693,208.05 4,156,697,688.57
0.21
-2.06
7.62
178 Po.et Po.et POE 19.89 0.00000239 46,092,423,023.68 2,379,148,338.69
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 877.11 0.0001053 45,609,703,167.00 1,953,921,065.63
3.6
54.62
93.76
180 Arcblock Arcblock ABT 486.62 0.00005844 45,425,833,006.28 10,025,590,997.61
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 968.01 0.0001163 44,962,638,167.61 67,716,916,642.83
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 6.41 0.00000077 44,281,873,532.31 1,803,366,438.42
1.2
4.41
8.06
183 Cube Cube AUTO 6.52 0.00000078 44,200,370,605.77 322,420,742.87
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 169.76 0.00002039 44,027,469,328.49 15,002,296.64
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 9827.28 0.00118 43,720,081,520.34 520,394,558.29
0.05
14.14
10.61
186 Docademic Docademic MTC 200.29 0.00002405 42,921,273,541.72 296,560,851.12
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 170.17 0.00002044 42,426,181,307.17 132,547,996.42
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 2314.45 0.000278 42,416,636,193.36 18,291,159.43
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 184.58 0.00002217 42,315,366,072.81 1,252,095,002.68
-0.57
-1.24
-0.35
190 SONM SONM SNM 117.12 0.00001407 42,115,837,825.35 1,236,483,098.35
-3.85
1.57
-9.48
191 Dent Dent DENT 3.91 0.00000047 41,537,244,430.63 3,025,409,088.46
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 92.16 0.00001107 41,101,612,600.54 41,359,606.64
-6.7
-2.62
-2.09
193 POA Network POA Network POA 188.22 0.00002261 41,099,927,506.11 498,729,380.23
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 1639.2 0.0001969 40,750,781,796.27 385,182,625.81
-0.24
-0.02
1.86
195 GoChain GoChain GO 81.47 0.00000978 40,693,509,987.05 1,505,377,312.07
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 169.98 0.00002041 40,069,773,858.56 9,764,356,304.05
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 203.57 0.00002445 39,336,337,631.73 310,031,469.01
-0.43
3.18
4.2
198 Bread Bread BRD 433.84 0.0000521 38,496,624,436.24 1,307,299,867.85
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 1.23 0.00000015 38,427,798,015.57 66,828,637.58
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 19.45 0.00000234 38,292,572,566.29 968,532,807.84
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 10273.6 0.001234 38,287,463,215.78 2,468,133,940.59
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 4.75 0.00000057 38,163,002,771.53 547,710,885.27
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 257.5 0.00003093 37,594,770,004.22 1,288,139,803.45
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 1389.22 0.0001668 37,509,019,423.20 26,932,111.93
-0.13
-1.34
13.45
205 Metal Metal MTL 1473.29 0.0001769 37,186,100,811.52 2,238,753,839.70
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 56.04 0.00000673 37,030,120,315.39 121,832,553.00
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 34.22 0.00000411 36,827,067,562.27 57,737,462.99
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 407.34 0.00004892 36,628,702,886.04 146,781,187.13
0.42
4.6
4.2
209 Odyssey Odyssey OCN 7.71 0.00000093 36,610,540,812.05 10,105,261,271.31
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 379.97 0.00004563 36,340,364,755.10 478,344,918.99
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 16.68 0.000002 36,102,893,722.84 10,490,568,927.52
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 554.44 0.00006659 35,680,963,422.65 195,773,956.17
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 69.59 0.00000836 35,263,474,517.75 6,963,878,036.38
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 438.96 0.00005272 34,702,879,869.01 404,716,655.02
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 13.43 0.00000161 34,683,579,004.60 175,297,130.14
0.43
2.51
-11.2
216 BitBay BitBay BAY 34.08 0.00000409 34,495,926,392.60 12,810,096.91
0.06
2.97
16.7
217 Credits Credits CS 246.65 0.00002962 34,103,997,757.05 1,981,461,546.22
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 63.2 0.00000759 33,235,662,736.95 1,045,245,155.07
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 166992.18 0.02006 33,225,925,008.74 5,599,052.92
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 40.96 0.00000492 33,151,064,463.14 588,532,748.54
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 30.17 0.00000362 33,129,969,243.49 332,460,346.28
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 2106.04 0.0002529 32,915,941,974.93 356,272,442.79
-0.18
6.45
18.09
223 Aston Aston ATX 39.67 0.00000476 32,684,001,566.79 44,728,218.55
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 148.35 0.00001782 32,235,630,152.44 354,727,021.96
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 1324.44 0.0001591 32,231,554,837.15 396,941,115.66
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 13.23 0.00000159 32,129,411,756.58 8,973,206,719.19
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 1383.95 0.0001662 31,929,315,803.51 304,236,140.88
-0.77
4.8
17.67
228 Rock Rock RKT 80.5 0.00000967 31,642,046,626.19 40,091,618.13
-0.23
0.28
7.4
229 All Sports All Sports SOC 35.8 0.0000043 31,613,238,945.58 1,304,371,227.79
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 429.92 0.00005163 31,568,986,067.83 670,585,358.29
-0.12
0.88
7.1
231 Ink Ink INK 66.47 0.00000798 30,838,324,164.27 3,486,377,034.28
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 1.59 0.00000019 30,798,998,160.23 80,875,972.28
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 26.94 0.00000323 30,734,087,106.05 1,651,843,107.20
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 504.21 0.00006056 30,536,046,833.03 2,806,774,843.80
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 483.53 0.00005807 30,506,045,168.39 623,121,114.08
-0.67
-2.79
7.32
236 SaluS SaluS SLS 29975.76 0.0036 30,298,483,435.96 66,648,526.22
2.61
8.13
19.42
237 Tao Tao XTO 915.54 0.00011 30,250,025,706.93 423,874.47
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 7580.67 0.0009104 30,219,104,899.87 56,641,588.41
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 112.37 0.0000135 30,144,155,368.68 54,232,781.96
-0.5
4.88
4.35
240 Nectar Nectar NEC 364.54 0.00004378 30,021,267,378.86 6,940,505.24
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 1024.81 0.0001231 29,987,306,418.13 1,816,455,206.70
0.23
-2.16
3.32
242 Electra Electra ECA 1.13 0.00000014 29,960,126,385.55 116,317,698.48
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 186.51 0.0000224 29,840,949,883.82 392,062,677.15
0.97
2.62
11.74
244 APIS APIS APIS 6.71 0.00000081 29,630,522,589.73 38,140,468,012.65
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 81.95 0.00000984 29,293,299,824.15 17,729,536,377.76
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 243.03 0.00002919 29,242,891,170.27 41,158,656.88
-0.75
-2.11
-6.83
247 Burst Burst BURST 14.84 0.00000178 29,165,532,269.42 159,958,941.01
0.74
2.98
2.03
248 CPChain CPChain CPC 77.04 0.00000925 29,024,223,133.61 4,619,490,402.43
-0.3
1.91
10.59
249 DAEX DAEX DAX 78.26 0.0000094 28,978,142,108.63 4,938,678,377.23
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 753.22 0.00009046 28,126,674,928.89 19,507,446.18
-0.09
3.65
72.79
251 DATA DATA DTA 6.04 0.00000073 27,966,556,039.08 743,239,286.24
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 480.97 0.00005776 27,738,567,042.22 318,727,277.19
-2.93
4.61
54.12
253 Delphy Delphy DPY 648.59 0.0000779 27,644,775,091.42 1,463,768,095.19
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 60.93 0.00000732 27,419,167,304.22 1,644,037,155.03
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 1723.64 0.000207 27,287,734,443.81 51,099,362.37
-0.13
4.09
21.01
256 Lympo Lympo LYM 37.22 0.00000447 27,019,722,201.30 2,829,077,564.28
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 47.36 0.00000569 26,917,650,083.93 1,185,288,217.25
0.2
-1.15
19.6
258 OST OST OST 75.5 0.00000907 26,853,616,495.37 658,465,294.03
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 8.67 0.00000104 26,791,569,876.44 712,444,635.98
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 71.03 0.00000853 26,754,702,803.66 351,481,863.49
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 27.24 0.00000327 26,507,020,955.18 1,200,246,809.57
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 89.3 0.00001073 26,428,067,071.90 3,406,098,504.57
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 374.32 0.00004496 26,359,810,609.64 59,433,483.51
-0.22
2.38
-8.89
264 Apex Apex CPX 60.82 0.0000073 26,306,374,192.51 814,254,302.15
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 35.89 0.00000431 26,215,202,248.16 84,722,853.65
8.98
26.18
27.26
266 Gulden Gulden NLG 64.47 0.00000774 25,879,580,097.01 55,155,754.14
-0.71
-6
0.93
267 Ternio Ternio TERN 62.72 0.00000753 25,552,822,714.05 2,306,991,153.15
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 81.88 0.00000983 25,485,745,592.62 113,775,413.62
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 137.92 0.00001656 25,240,147,584.19 26,089,790.00
-7.14
-3.03
-3.05
270 ATN ATN ATN 296.35 0.00003559 24,982,881,197.91 573,886,169.03
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 6.86 0.00000082 24,977,350,573.79 5,220,402,287.23
-0.65
1.09
1.07
272 district0x district0x DNT 41.32 0.00000496 24,793,596,432.27 1,282,676,763.33
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 41.22 0.00000495 24,730,743,310.93 857,319,954.27
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 251.99 0.00003026 24,702,770,292.74 514,058,558.15
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 164.4 0.00001974 24,659,374,605.41 482,308,720.68
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 9373.86 0.001126 24,523,297,597.71 20,000,696.75
0.33
2.88
18.11
277 ION ION ION 1124.92 0.0001351 24,384,121,863.55 12,010,014.98
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 4.91 0.00000059 24,239,353,553.26 37,761,997.60
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.6676 0.00000008 24,017,347,993.33 8,730,985.66
-0.12
12.9
34.32
280 NKN NKN NKN 164.2 0.00001972 24,015,012,966.08 1,636,636,706.87
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 79.33 0.00000953 23,803,520,097.58 276,365,625.09
0.33
0.26
2.98
282 BitRent BitRent RNTB 27.9 0.00000335 23,483,804,967.57 462,455,920.25
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 3.44 0.00000041 23,372,532,414.79 32,251,873.97
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 1585.46 0.0001904 23,364,037,105.81 56,518,247.60
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 47.5 0.0000057 23,351,171,364.74 1,705,076,772.33
-0.19
-0.06
1.1
286 Wings Wings WINGS 258.38 0.00003103 23,178,773,588.27 1,433,986,078.55
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 40.01 0.00000481 23,167,945,504.84 124,880,591.46
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 4445.48 0.0005339 22,965,968,463.73 449,709,577.58
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 52.54 0.00000631 22,939,641,115.97 174,080,618.11
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 944.87 0.0001135 22,834,207,820.92 132,195,433.22
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 18.54 0.00000223 22,822,755,711.88 205,377,642.78
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 32.33 0.00000388 22,698,223,178.03 132,203,318.02
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 61.45 0.00000738 22,594,659,707.02 32,302,449.33
3.15
2.65
-1.2
294 Mothership Mothership MSP 161.1 0.00001935 22,553,997,792.55 140,700,879.80
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 423.81 0.0000509 22,544,211,629.15 3,489,260.62
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 45.04 0.00000541 22,521,974,239.87 142,682,217.44
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 168.49 0.00002023 22,496,499,576.93 371,427,028.71
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 408.63 0.00004908 22,474,699,230.86 188,005,175.21
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 133.5 0.00001603 22,326,855,848.51 89,159,518.06
-1.11
-0.79
15.07
300 Covesting Covesting COV 1271.94 0.0001528 22,258,987,994.27 136,530,946.91
-0.38
-2.65
5.65
301 Universa Universa UTNP 11.92 0.00000143 21,986,176,161.26 30,064,855.68
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 266.04 0.00003195 21,948,664,787.66 23,057,746.41
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 324.39 0.00003896 21,833,592,887.60 18,810,767.76
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 140.8 0.00001691 21,824,524,241.01 74,441,074.23
0.81
2.47
16.43
305 HempCoin HempCoin THC 89.92 0.0000108 21,689,802,292.54 254,686,930.23
2.15
-2.05
49.57
306 Dock Dock DOCK 55.95 0.00000672 21,561,189,937.80 1,042,350,307.01
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 1384.37 0.0001663 21,540,105,982.15 295,790,393.50
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 214.83 0.0000258 21,494,707,555.58 457,623,664.15
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 211.11 0.00002535 21,478,883,888.05 1,363,552,285.05
1.38
-2.55
35.58
310 BABB BABB BAX 1.02 0.00000012 21,462,299,900.49 183,201,079.10
-3.21
-2.53
-4.52
311 WePower WePower WPR 47.59 0.00000572 21,343,554,809.96 1,426,596,894.40
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 102.6 0.00001232 21,276,728,875.74 143,735,401.46
-0.31
0.44
17.35
313 Modum Modum MOD 1126.18 0.0001353 20,571,077,558.30 128,082,946.73
-0.19
4.12
4.32
314 Tierion Tierion TNT 47.81 0.00000574 20,484,552,014.06 508,557,220.44
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 4.89 0.00000059 20,473,783,629.83 31,581,215.39
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 653.46 0.00007848 19,800,527,577.09 1,475,809,311.44
-0.16
-4.34
1.78
317 Yee Yee YEE 14.49 0.00000174 19,787,560,460.01 393,603,592.39
-0.6
-0.74
3.17
318 ugChain ugChain UGC 34.46 0.00000414 19,602,079,547.26 1,690,444,836.02
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 39.57 0.00000475 19,445,970,641.53 225,459,102.40
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 8460.04 0.001016 19,439,932,011.00 2,466,320,436.55
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 40.01 0.00000481 19,263,757,415.25 50,396,601.39
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 40.29 0.00000484 19,244,097,229.23 555,012,210.23
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 51.18 0.00000615 19,194,237,132.17 13,588,551.97
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 8109.52 0.000974 19,123,938,506.67 180,949,405.46
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.7494 0.00000009 18,734,341,519.17 851,751.03
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 618.67 0.0000743 18,560,222,603.46 16,107,182.42
-0.25
-1.34
7.32
327 Primas Primas PST 348.33 0.00004183 18,354,529,568.68 894,994,655.87
1.3
-0.93
21.54
328 Phore Phore PHR 1316.28 0.0001581 18,297,202,565.86 523,839,089.56
-0.2
-2.73
7.71
329 DECENT DECENT DCT 354.43 0.00004257 18,184,630,147.46 124,434,537.05
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 219.99 0.00002642 18,055,388,135.10 65,547,695.48
-0.37
-12.55
-6.45
331 Havven Havven HAV 285.03 0.00003423 18,037,019,929.91 732,795,305.21
2.24
8.93
-4.15
332 Proxeus Proxeus XES 90.92 0.00001092 18,023,895,116.83 209,841,566.07
-0.34
2.37
178.17
333 WaBi WaBi WABI 390.58 0.00004691 17,672,788,344.55 210,882,359.69
-0.83
-3.17
2.23
334 0chain 0chain ZCN 439.43 0.00005278 17,577,247,094.52 67,021,702.55
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 134.89 0.0000162 17,499,034,382.45 44,377,570.23
-5.19
1.14
38.7
336 Blox Blox CDT 26.12 0.00000314 17,296,459,222.93 530,034,289.69
-0.63
-2.25
-9.31
337 Credo Credo CREDO 31.44 0.00000378 17,286,656,163.52 796,830.02
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 2116.56 0.0002542 17,241,515,682.56 228,322,411.26
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 3867.92 0.0004647 17,123,239,174.44 2,886.12
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 34.99 0.0000042 17,006,349,264.75 144,931,638.29
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 227.91 0.00002737 16,948,615,631.52 1,404,361,757.92
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 61.72 0.00000741 16,860,624,640.85 293,595,039.86
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.06969 0.000000008 16,519,219,551.97 17,104,046.44
0.54
0.31
6.81
344 Sentinel Sentinel SENT 8.24 0.00000099 16,486,418,783.27 573,365,772.22
-1.44
-8.73
19.94
345 Stox Stox STX 333.91 0.0000401 16,455,334,648.21 1,559,962,657.24
-1.06
-0.68
-31.03
346 DATx DATx DATX 11.79 0.00000142 16,406,474,794.37 439,730,799.77
-0.37
-0.35
3.25
347 Envion Envion ENV 145.75 0.0000175 16,221,415,155.23 25,501,245.98
1.45
-1.82
5.86
348 Neumark Neumark NEU 563.03 0.00006762 16,176,418,853.47 101,856,862.33
-0.15
-10.48
43.6
349 Elastic Elastic XEL 175.97 0.00002113 16,132,340,567.73 8,067,096.75
-1.05
4.1
16.94
350 Pura Pura PURA 92.06 0.00001106 16,047,930,402.73 55,866,287.27
-0.12
0.64
9.5
351 Swarm Swarm SWM 312.98 0.00003759 15,997,246,907.25 47,134,096.36
-0.41
12.03
14.65
352 Mercury Mercury MER 159.95 0.00001921 15,994,767,700.80 375,176,814.39
-0.75
-1.46
22.86
353 Linda Linda LINDA 1.76 0.00000021 15,886,591,621.69 129,006,594.75
-6.55
-3.31
-16.68
354 Datum Datum DAT 17.46 0.0000021 15,808,051,127.22 347,810,925.81
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.8796 0.00000011 15,750,288,207.59 141,366,582.21
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 51.28 0.00000616 15,747,360,693.93 1,275,636,763.18
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.91 0.00000071 15,685,532,596.61 98,531,278.90
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 78.17 0.00000939 15,649,717,581.45 147,384,937.54
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.2374 0.00000003 15,639,211,648.42 56,742,851.77
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 486.94 0.00005848 15,594,682,802.67 19,222,579.61
2.09
2.58
-5.52
361 Synereo Synereo AMP 153.49 0.00001843 15,460,376,495.81 16,432,712.03
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 4.08 0.00000049 15,430,736,405.58 421,131,682.57
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 700.24 0.0000841 15,256,921,617.88 409,802,351.13
-2.33
-1.5
41.66
364 Melon Melon MLN 25427.92 0.003054 15,241,493,316.75 238,841,861.09
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 34 0.00000408 15,211,466,871.31 812,454,314.91
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 30.39 0.00000365 15,195,023,683.76 9,143,890.11
-3.07
2.77
31.88
367 Shift Shift SHIFT 1237.24 0.0001486 15,166,222,761.54 19,654,891.94
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 205.63 0.0000247 15,142,238,325.83 1,391,115,293.64
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 33.34 0.000004 15,113,958,926.83 1,555,321,889.14
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 105.91 0.00001272 14,961,709,067.59 74,388,020.78
0.23
3.32
17.5
371 Bezant Bezant BZNT 61.91 0.00000743 14,850,487,202.82 1,535,936,544.73
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 173.45 0.00002083 14,839,892,284.19 2,725,595,194.07
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 61.22 0.00000735 14,802,846,113.80 135,265,999.68
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.1665 0.00000002 14,794,818,260.83 8,325,560.50
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 691.09 0.000083 14,610,220,445.70 469,849,610.01
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 1228.14 0.0001475 14,513,551,669.24 6,652,732.56
1.26
-0.75
27.16
377 Propy Propy PRO 744.4 0.0000894 14,512,243,918.81 1,541,050,400.83
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 33.22 0.00000399 14,285,236,016.37 17,584,568.69
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 34.12 0.0000041 14,191,077,985.57 1,431,575,582.50
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 31.34 0.00000376 14,070,432,658.20 1,457,798,175.06
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 73.85 0.00000887 14,054,075,077.05 38,741,289,785.45
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 75.78 0.0000091 14,041,472,913.58 28,948,367.98
5.15
-0.22
0.11
383 LinkEye LinkEye LET 23.32 0.0000028 13,990,969,642.10 396,498,440.45
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 80.95 0.00000972 13,932,345,026.45 622,289,830.86
0
2.58
0.76
385 Polybius Polybius PLBT 3497.25 0.00042 13,882,548,007.79 29,243,597.42
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 4.68 0.00000056 13,868,479,271.49 58,962,423.02
-0.86
4.81
-8.52
387 Incent Incent INCNT 299.33 0.00003595 13,774,284,069.49 9,863,411.92
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 46023.92 0.005527 13,713,275,991.39 963,625.08
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 868.61 0.0001043 13,618,670,779.77 9,930,894.55
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 41.87 0.00000503 13,606,242,081.91 169,395,920.41
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 31.16 0.00000374 13,605,185,518.68 546,065,214.83
-0.22
1.53
8.74
392 QLINK QLINK QLC 55.96 0.00000672 13,431,103,774.17 1,746,528,293.21
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 1137.59 0.0001366 13,239,215,898.09 33,463,542.47
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 2.92 0.00000035 13,182,919,551.29 34,191,985.37
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 18.61 0.00000224 13,062,565,961.52 39,827,364.69
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 21.82 0.00000262 12,991,710,894.41 71,834,922.49
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 3128.05 0.0003757 12,931,262,637.12 64,534,836.58
3.02
11.85
48.8
398 Oyster Oyster PRL 151.69 0.00001822 12,888,693,727.42 2,594,865,207.29
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 25.11 0.00000302 12,880,496,914.44 16,312,863.07
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 24.97 0.000003 12,861,913,566.85 175,365,840.54
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 1.17 0.00000014 12,812,694,391.40 25,420,370.46
-3.49
3.22
10.25
402 Bloom Bloom BLT 267.37 0.00003211 12,756,524,201.40 87,630,880.59
0.5
-0.44
10.48
403 Triggers Triggers TRIG 394.96 0.00004743 12,680,375,054.18 167,603,817.97
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 322.25 0.0000387 12,660,180,954.55 5,296,028.78
-0.15
-3.6
-28.11
405 IXT IXT IXT 353.81 0.00004249 12,659,038,784.92 309,708,192.20
-1.24
-4.41
-25.95
406 Everex Everex EVX 765.13 0.00009189 12,624,659,929.79 168,765,136.40
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 23.58 0.00000283 12,618,660,723.26 1,251,295,258.66
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 641.15 0.000077 12,585,000,511.35 712,048,143.17
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 163.38 0.00001962 12,575,676,171.95 434,731,836.46
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 2439.97 0.000293 12,446,052,309.99 201,461,149.89
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 31.81 0.00000382 12,416,679,176.56 3,790,426.19
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 59 0.00000709 12,390,080,366.39 37,076,470.55
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 127.08 0.00001526 12,315,749,228.81 88,644,865.89
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 307.18 0.00003689 12,287,086,853.80 438,980,617.35
0.29
6.19
34.84
415 Quantum Quantum QAU 163.59 0.00001965 12,247,796,894.56 270,143,391.36
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 34.95 0.0000042 12,144,304,386.76 20,908,687.81
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 712.7 0.00008559 12,136,783,413.80 1,741,684,773.11
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 10.42 0.00000125 12,017,832,192.06 172,864,106.08
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 30.8 0.0000037 12,011,055,769.52 469,252,618.00
-1.43
-0.82
8.05
420 QunQun QunQun QUN 14.92 0.00000179 11,999,395,276.47 234,036,638.59
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 37.58 0.00000451 11,919,185,457.16 24,583,455.24
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 8826.88 0.00106 11,910,352,228.17 31,969,372.84
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 54.02 0.00000649 11,902,443,773.60 45,504,758.73
3.59
1.62
4.54
424 SunContract SunContract SNC 99.14 0.00001191 11,874,004,425.80 1,336,146,972.47
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 310.05 0.00003724 11,749,438,099.94 516,725,873.41
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 643.81 0.00007732 11,668,917,394.23 18,302,310.79
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 18.82 0.00000226 11,653,982,456.31 1,209,404,441.77
0.42
0.64
-20.17
428 Rialto Rialto XRL 150.5 0.00001808 11,618,180,957.95 825,980.13
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.02151 0.000000003 11,596,010,026.27 4,992,959.59
3.78
27.03
44.09
430 Bismuth Bismuth BIS 1012.66 0.0001216 11,492,982,721.68 19,956,767.15
-0.11
-4.22
-5.1
431 Databits Databits DTB 503.25 0.00006044 11,447,748,749.52 18,258,268.55
-1.44
11.95
21.64
432 Expanse Expanse EXP 1089.94 0.0001309 11,439,207,258.13 21,723,187.66
-0.61
-0.93
22.64
433 Diamond Diamond DMD 3982.87 0.0004783 11,433,063,872.40 809,184.38
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 140.84 0.00001691 11,411,555,263.94 1,084,053,015.10
-0.71
-3.04
7.22
435 ProChain ProChain PRO 223.25 0.00002681 11,064,839,198.96 7,526,976,672.38
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 353.9 0.0000425 10,996,465,591.10 168,578,153.99
-0.11
0.61
15.71
437 LAToken LAToken LA 135.1 0.00001623 10,948,081,078.07 6,477,802,634.02
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 24.66 0.00000296 10,933,771,292.16 936,285,101.55
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 27.99 0.00000336 10,922,989,391.13 187,938,717.60
-0.7
-2.21
-4.1
440 STK STK STK 31.8 0.00000382 10,868,940,212.38 88,488,859.49
-0.74
1.11
-2.52
441 COSS COSS COSS 91.31 0.00001097 10,848,241,485.54 35,324,017.39
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 58.31 0.000007 10,788,061,311.46 5,576,367,222.81
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 12.1 0.00000145 10,722,080,177.25 35,255,644.91
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.04772 0.000000006 10,712,241,073.04 2,159,184.94
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 272.64 0.00003274 10,697,505,507.93 4,830,420.07
-0.37
-15.21
0
446 Bulwark Bulwark BWK 1098.79 0.000132 10,666,709,731.27 49,769,985.06
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 4.08 0.00000049 10,655,382,652.63 163,748,150.69
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 25.23 0.00000303 10,595,137,147.35 167,146,499.56
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 622.73 0.00007479 10,521,939,168.19 47,261,492.21
-0.05
-0.76
16.29
450 Merculet Merculet MVP 6.97 0.00000084 10,407,540,855.35 255,146,501.44
-2.58
-4.19
-38.82
451 Radium Radium RADS 2925.47 0.0003514 10,262,980,929.07 3,797,781.58
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 75.2 0.00000903 10,238,311,642.15 9,216,666.82
-0.38
0.17
7.51
453 DMarket DMarket DMT 202.77 0.00002435 10,182,539,071.36 108,347,179.27
0.82
3.37
13.87
454 Crown Crown CRW 525.3 0.00006309 10,153,984,830.75 11,146,910.96
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 91.85 0.00001103 10,153,797,848.35 14,020,413.74
-17.05
-1.05
3.51
456 adToken adToken ADT 16.9 0.00000203 10,141,520,088.08 50,211,421.23
-0.61
0.61
7.54
457 Qbao Qbao QBT 155.1 0.00001863 10,136,126,884.77 432,934,102.02
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 1003.89 0.0001206 10,038,893,781.90 1,843,015,719.27
-0.6
9.43
13.65
459 Clams Clams CLAM 3176.46 0.0003815 9,968,675,130.80 8,924,377.28
-0.27
-1.61
5.64
460 Paragon Paragon PRG 150.95 0.00001813 9,953,277,242.47 156,918,787.34
-0.79
-0.69
36.87
461 carVertical carVertical cV 1.74 0.00000021 9,886,081,849.04 11,496,939.76
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 3.53 0.00000042 9,854,303,851.56 2,942,945,342.70
4.7
1.12
1.96
463 Monetha Monetha MTH 45.2 0.00000543 9,828,741,329.42 715,625,589.65
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 378.25 0.00004543 9,783,364,304.45 7,170,178.20
-1.47
6.85
37.63
465 Refereum Refereum RFR 4.11 0.00000049 9,705,487,259.59 130,764,905.19
-0.11
-0.6
4.13
466 Lamden Lamden TAU 67.72 0.00000813 9,630,137,856.39 21,878,067.67
-0.31
-4.92
-3.75
467 U Network U Network UUU 1.62 0.00000019 9,527,316,683.00 965,965,742.18
-1.6
-9.38
-27.51
468 OAX OAX OAX 379.99 0.00004564 9,503,149,770.48 220,421,841.50
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 28.37 0.00000341 9,457,029,321.50 137,192,143.72
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 4.49 0.00000054 9,445,051,183.64 54,296,648.84
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 18.06 0.00000217 9,441,879,241.18 59,213,497.58
0.59
1.14
1.59
472 LockTrip LockTrip LOC 1015.33 0.0001219 9,435,449,749.84 611,400,921.83
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 3.65 0.00000044 9,367,405,050.79 93,393,317.83
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.000493 0.00000000006 9,359,992,212.23 12,092,467.46
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 56.53 0.00000677 9,323,876,448.26 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 124.28 0.00001493 9,321,354,438.61 674,105,358.36
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 549.62 0.00006601 9,259,056,632.48 4,200,841.31
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 231.33 0.00002778 9,253,241,029.16 892,000,684.61
0.32
-1.73
-9
479 XMax XMax XMX 1.78 0.00000021 9,200,509,738.43 465,232,496.31
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 22.76 0.00000273 9,196,057,079.14 279,886,751.56
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.06861 0.000000008 9,195,296,759.12 18,027,243.90
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 43.6 0.00000524 9,102,818,190.75 31,633,930.91
-0.08
-2.95
12.59
483 Aeron Aeron ARN 695.1 0.00008348 9,036,362,842.14 7,563,607,201.16
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 86.51 0.00001039 9,029,017,587.58 7,530,862.75
-2.65
0.98
12.32
485 Elixir Elixir ELIX 279.99 0.00003363 8,939,632,113.68 6,105,065.60
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 199.73 0.00002399 8,932,299,249.52 3,945,137.24
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 30.49 0.00000366 8,929,807,652.67 37,662,311.20
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 19.81 0.00000238 8,804,042,837.19 5,177.07
-0.17
2.53
10
489 Nework Nework NKC 59.52 0.00000715 8,784,942,471.98 8,038,305,963.27
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 12318.42 0.001479 8,747,470,522.38 208,957,342.05
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 4212.06 0.0005059 8,721,249,056.22 111,834,626.38
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 13.44 0.00000161 8,575,220,304.31 139,314,281.37
7.78
-12.77
-3.37
493 Gems Gems GEM 7.45 0.00000089 8,546,082,588.49 754,287,017.67
3.69
-3.08
14.78
494 DADI DADI DADI 111.25 0.00001336 8,500,844,110.73 1,496,895,519.89
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 19.69 0.00000236 8,444,945,383.13 1,577,027,617.60
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 98.02 0.00001177 8,427,824,102.77 173,677,366.90
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 1652.79 0.0001985 8,333,698,737.56 22,230,180.31
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 142.55 0.00001712 8,315,319,268.37 387,931,041.87
4.24
6.04
8.19
499 Remme Remme REM 13.73 0.00000165 8,253,638,729.46 913,746,963.47
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 28.13 0.00000338 8,241,746,198.01 8,276,911.28
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.1831 0.00000002 8,200,397,179.52 2,959,052.86
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 55.68 0.00000669 8,082,671,481.02 23,201,925.61
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 3610.65 0.0004336 8,062,229,573.38 41,123,175.28
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 815.48 0.00009794 8,021,934,865.32 42,597,182.35
2.85
-1.41
4.48
505 DNotes DNotes NOTE 59.35 0.00000713 8,014,180,727.56 50,224,938.03
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 17.67 0.00000212 7,990,566,877.45 33,385,032.39
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 2025.27 0.0002432 7,913,737,384.62 256,722,335.07
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 20.81 0.0000025 7,859,181,325.85 708,676,827.90
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 13.58 0.00000163 7,821,138,291.44 74,201,714.22
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 3640.89 0.0004373 7,761,015,563.76 34,722,294.50
1.43
8.91
20.36
511 AdHIve AdHIve ADH 69.3 0.00000832 7,755,650,520.45 357,209,607.61
-2.1
-6.19
22.78
512 Flash Flash FLASH 8.57 0.00000103 7,716,639,908.42 14,995,650.88
4.95
13.39
-4.48
513 Hurify Hurify HUR 41.2 0.00000495 7,684,293,078.93 127,350,786.71
-0.68
-1.25
7.31
514 UpToken UpToken UP 52.16 0.00000626 7,635,612,322.69 95,835,353.08
0.27
2.04
7.16
515 Blockport Blockport BPT 146.07 0.00001754 7,613,561,915.82 17,170,391.41
-0.17
-3.11
1.49
516 Myriad Myriad XMY 4.74 0.00000057 7,539,788,346.25 6,083,213.44
1.32
4.46
22.37
517 EchoLink EchoLink EKO 20.2 0.00000243 7,531,921,568.48 111,862,673.74
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 4995865.71 0.6 7,528,769,901.21 4,691,118.18
-0.11
-27.09
5.4
519 Faceter Faceter FACE 16.16 0.00000194 7,518,841,811.40 203,731,972.34
-0.51
-1.2
27.17
520 Energo Energo TSL 12.44 0.00000149 7,493,774,905.27 298,860,959.97
-3.47
-3.45
-4.95
521 Omni Omni OMNI 13213.91 0.001587 7,416,446,417.22 18,602,045.84
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 47.83 0.00000574 7,410,399,901.89 2,204,026.93
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.08781 0.00000001 7,292,857,806.59 251,986,949.37
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 6.93 0.00000083 7,275,774,823.82 4,949,581,929.46
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 35.44 0.00000426 7,257,134,029.83 3,701,665.87
-0.37
0.45
22.8
526 RealChain RealChain RCT 23.08 0.00000277 7,248,714,189.65 5,622,910,071.81
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.000461 0.00000000006 7,207,645,644.77 8,243,795.12
1.73
35.04
14
528 Divi Divi DIVX 1165.71 0.00014 7,194,251,622.09 4,998,918.25
0.44
6.11
-3.31
529 Hacken Hacken HKN 1345.47 0.0001616 7,190,491,698.81 32,972,769.98
4.07
1.26
5.51
530 Gambit Gambit GAM 6218.21 0.0007468 7,176,148,120.90 896,010.67
-0.12
-0.11
25.51
531 Patron Patron PAT 30.57 0.00000367 7,030,251,157.79 11,320,658.16
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 36.39 0.00000437 6,977,936,635.08 6,037,346.43
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 18.52 0.00000222 6,972,472,468.56 1,256,972,314.78
1.29
-5.95
12.63
534 ALAX ALAX ALX 20.52 0.00000246 6,852,344,158.80 218,687,185.46
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 978.22 0.0001175 6,849,141,803.53 207,381,508.42
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 54.34 0.00000653 6,766,807,593.78 8,281,653.42
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 1727.98 0.0002075 6,732,984,053.86 3,612,770.38
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 591.08 0.00007099 6,731,340,636.22 70,164,133.33
-0.56
2.56
21.51
539 Sharder Sharder SS 23.7 0.00000285 6,714,860,277.47 225,179,755.20
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 14.1 0.00000169 6,673,029,159.78 415,556,002.45
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 181.63 0.00002181 6,650,733,197.71 238,725,841.89
0.78
11.62
2.42
542 Karma Karma KRM 3.7 0.00000044 6,600,488,998.24 632,395,891.87
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 177.5 0.00002132 6,591,669,286.05 273,002,194.62
-5.08
-10.57
-0.64
544 APX APX APX 9352.03 0.001124 6,576,148,620.12 163,471.06
-6.43
0.8
30.3
545 Mossland Mossland MOC 70.96 0.00000852 6,552,885,080.42 30,342,738.57
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 5.56 0.00000067 6,510,967,229.93 22,625,434.08
0.42
12.73
52.93
547 Friendz Friendz FDZ 12.76 0.00000153 6,494,627,671.18 279,580,370.76
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 5.57 0.00000067 6,479,546,301.26 50,802,218.04
-0.41
2
-1.93
549 Sequence Sequence SEQ 140.41 0.00001687 6,431,686,690.64 809,193.39
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 34.26 0.00000412 6,398,463,521.93 8,521,272.50
-0.11
4.47
18.17
551 Zap Zap ZAP 55.83 0.00000671 6,368,688,263.70 804,335.22
-0.09
0.07
0
552 U.CASH U.CASH UCASH 3.45 0.00000041 6,363,153,133.98 116,848.23
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 250.9 0.00003013 6,355,182,727.41 172,989,136.49
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.1949 0.00000002 6,335,834,554.20 1,989,695.53
5.23
19.05
38.76
555 ATMChain ATMChain ATM 1.35 0.00000016 6,288,663,173.99 19,271,578.01
10.23
-7.33
-10.02
556 REBL REBL REBL 36.72 0.00000441 6,267,311,135.14 821,816,951.91
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 238.44 0.00002864 6,257,635,358.93 96,050,270.21
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 7.99 0.00000096 6,203,806,954.58 21,639,270.86
-1.79
4.11
9.66
559 aXpire aXpire AXP 23.16 0.00000278 6,138,182,889.19 4,224,056.41
-0.84
3.18
12.13
560 ALQO ALQO ALQO 118.82 0.00001427 6,121,456,975.23 35,924,613.89
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 25.58 0.00000307 6,105,311,157.28 5,451,089.01
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 9.8 0.00000118 6,074,210,126.22 26,970,747.45
0.25
-1.81
17.52
563 Nexium Nexium NXC 90.63 0.00001088 6,028,650,624.45 5,130,233.97
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 288.85 0.00003469 6,003,837,158.32 5,826,045.05
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 28.8 0.00000346 5,952,803,352.44 227,761,464.05
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 248.96 0.0000299 5,946,932,555.51 11,391,396.08
0.37
10.7
19.45
567 Hexx Hexx HXX 3501.23 0.0004205 5,934,533,144.05 22,211,369.43
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 133.2 0.000016 5,918,396,337.30 643,515,712.91
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 19.53 0.00000235 5,889,053,616.68 10,458,365.15
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 1.89 0.00000023 5,887,042,992.63 16,869.42
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 911.5 0.0001095 5,876,953,827.62 60,287,294.72
-0.7
-12.29
-33
572 indaHash indaHash IDH 14.69 0.00000176 5,876,708,272.41 40,971,561.83
-0.26
1.02
-0.95
573 Loki Loki LOKI 260.79 0.00003132 5,867,456,022.62 31,209,390.74
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 83.26 0.00001 5,828,507,362.59 5,457,644.66
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 3.77 0.00000045 5,823,129,928.87 14,545,991.99
-2.86
-2.49
3.34
576 BitSend BitSend BSD 292.35 0.00003511 5,815,720,469.51 19,789,834.66
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 701.96 0.00008431 5,808,662,446.96 7,383,946.40
-0.12
-0.9
10.95
578 Change Change CAG 155.41 0.00001866 5,767,241,338.88 3,279,401.03
-0.41
-3.79
5.97
579 Rise Rise RISE 44.83 0.00000538 5,694,733,842.94 572,204.45
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 9.61 0.00000115 5,685,524,396.34 211,024,286.10
-1.24
8.21
-8.13
581 OKCash OKCash OK 76.6 0.0000092 5,676,610,066.55 55,202,161.82
2.09
2.5
-0.95
582 Aventus Aventus AVT 937.05 0.0001125 5,622,319,838.19 44,931,759.04
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 67.04 0.00000806 5,603,128,234.58 221,785.91
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 132.78 0.00001595 5,595,145,437.61 226,494,264.03
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 87.18 0.00001047 5,572,763,869.14 42,928,569.23
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 239.38 0.00002875 5,569,010,704.26 119,777,999.35
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 133.26 0.000016 5,552,517,955.11 418,798,908.12
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 26.25 0.00000315 5,543,558,569.32 1,776,445,477.85
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 7.91 0.00000095 5,535,019,330.73 81,930,958.55
0.98
-4.53
6.99
590 Debitum Debitum DEB 28.75 0.00000345 5,530,796,457.04 67,014,380.95
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 18.43 0.00000221 5,528,405,109.79 11,422,146.80
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 43.44 0.00000522 5,523,117,788.08 4,926,006.38
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 236.13 0.00002836 5,469,569,857.34 6,792,056.98
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 17.49 0.0000021 5,455,984,346.65 2,196,333.61
-0.12
-0.1
15.39
595 RED RED RED 41.89 0.00000503 5,446,216,205.64 1,429,581,854.46
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 68.84 0.00000827 5,426,255,270.82 10,051,340.50
0.18
-7.89
9.11
597 ICOS ICOS ICOS 10318.02 0.00124 5,415,360,729.78 366,004.54
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 28.24 0.00000339 5,404,171,071.95 1,804,177.45
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 45.7 0.00000549 5,396,558,860.58 4,897,835.11
-0.15
1.84
0.3
600 Espers Espers ESP 0.2454 0.00000003 5,385,612,505.15 2,865,471.55
-0.11
22.49
12.87
601 Patientory Patientory PTOY 76.61 0.0000092 5,362,736,447.06 180,043,779.84
0.04
6.48
16.75
602 Graft Graft GRFT 16.89 0.00000203 5,342,553,611.43 43,197,440.92
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 2669072.44 0.3206 5,338,144,881.74 21,027,072.45
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.05769 0.000000007 5,336,204,094.50 134,662,249.27
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 761.66 0.00009147 5,331,608,382.40 4,516,391.01
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 30.08 0.00000361 5,311,597,885.97 925,716,090.12
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 96.34 0.00001157 5,254,694,409.56 583,235,289.23
-0.57
-2.03
-2.21
608 Stealth Stealth XST 178.68 0.00002146 5,242,996,745.31 796,210.50
-0.12
1.4
0.05
609 GoByte GoByte GBX 2543.33 0.0003055 5,225,805,628.15 21,145,119.17
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 1.89 0.00000023 5,197,959,893.15 1,198,005,273.53
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 222.84 0.00002676 5,175,309,115.07 201,092,817.08
1.15
-1.28
-2.35
612 B2BX B2BX B2B 315.08 0.00003784 5,151,797,767.37 104,443,639.99
1.68
2.09
7.35
613 OBITS OBITS OBITS 327.05 0.00003929 5,126,346,758.83 21,398.00
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 511.4 0.00006142 5,095,885,522.98 37,383,977.76
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 29.24 0.00000351 5,065,419,781.53 2,530,908.21
-0.94
54.95
47.58
616 MUSE MUSE MUSE 347.29 0.00004173 5,064,090,629.50 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 41.47 0.00000498 5,061,131,576.64 6,666,958.99
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 7.81 0.00000094 5,042,575,262.64 240,307,307.52
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 24.98 0.000003 5,020,380,676.57 221,880,529.53
0.17
1.39
-11.95
620 Unibright Unibright UBT 36.67 0.0000044 4,957,416,041.63 105,437,688.01
-0.48
-3
-10.87
621 Everus Everus EVR 32.67 0.00000392 4,937,406,671.60 288,242,386.94
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 224.21 0.00002693 4,936,606,927.58 25,812,470.31
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.9757 0.00000012 4,929,454,287.43 809,847,825.26
0.15
-0.59
-27.34
624 CargoX CargoX CXO 38.12 0.00000458 4,920,677,378.44 3,666,657.36
0.48
0.28
-1.6
625 Solaris Solaris XLR 3349.46 0.0004023 4,893,428,635.46 12,096,522.50
-0.8
8.21
1.73
626 Elite Elite 1337 0.1852 0.00000002 4,856,613,377.08 74,809,744.95
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 332.87 0.00003998 4,835,869,594.24 30,118,584.96
0.26
2.98
70.48
628 NPER NPER NPER 96.84 0.00001163 4,835,753,575.03 1,276,605,467.20
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 4.19 0.0000005 4,772,239,256.88 71,230,834.16
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 12.49 0.0000015 4,768,714,751.21 15,633,531.21
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 758.84 0.00009114 4,740,683,160.21 223,526,199.96
0.04
2.56
7.86
632 Experty Experty EXY 174.44 0.00002095 4,725,228,951.88 130,911,337.19
-0.05
-15.1
19.45
633 Playkey Playkey PKT 344.97 0.00004143 4,702,480,176.99 279,491,385.16
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 26.43 0.00000317 4,692,534,064.78 4,467,651.68
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 13.16 0.00000158 4,676,477,232.44 1,747,879.97
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 110.29 0.00001325 4,633,376,661.92 15,838,648.66
0.04
1
1.51
637 Helbiz Helbiz HBZ 8.4 0.00000101 4,599,885,410.01 1,254,054,938.72
-0.04
0.38
4.23
638 VeriME VeriME VME 28.13 0.00000338 4,595,984,686.73 180,183,453.44
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 57.48 0.00000691 4,579,749,883.18 300,383,852.80
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 338.56 0.00004066 4,576,130,759.90 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 22.91 0.00000275 4,519,107,885.09 576,101,797.87
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 73.01 0.00000877 4,486,198,981.99 1,007,321.52
-0.05
6.23
-3.35
643 CFun CFun CFUN 10.35 0.00000124 4,446,539,563.54 163,375,312.28
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 422.53 0.00005077 4,436,584,440.13 203,381,661.93
-0.23
4.84
1.03
645 Polis Polis POLIS 1487.35 0.0001787 4,391,416,925.57 23,567,780.34
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 22.25 0.00000267 4,385,765,776.65 1,962,785.83
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 5147.36 0.0006243 4,375,249,706.02 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 20.06 0.00000241 4,369,342,864.30 140,682,857.40
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 1.91 0.00000023 4,308,161,320.59 82,534,708.96
-0.21
-1.02
15.58
650 BitClave BitClave CAT 8.58 0.00000103 4,304,038,696.51 13,046,415.64
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 3416247.37 0.4105 4,270,309,774.19 376,355,028.82
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 2.51 0.0000003 4,265,676,890.89 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 5.94 0.00000071 4,264,219,329.26 336,697,863.17
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 68.46 0.00000822 4,259,393,831.55 10,971,496.68
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 16.87 0.00000203 4,185,569,573.98 27,290,307.14
-0.93
8.01
1.38
656 Hedge Hedge HDG 1123.79 0.000135 4,168,890,968.83 5,222.09
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 3.73 0.00000045 4,164,628,671.13 6,841,370.77
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 4.16 0.0000005 4,161,563,736.67 2,483,790.90
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.1665 0.00000002 4,154,925,861.33 550,876.07
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 44.9 0.00000539 4,137,463,281.76 113,929,730.43
-0.15
0.38
6.44
661 Astro Astro ASTRO 1246.88 0.0001512 4,131,951,806.44 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 6.64 0.0000008 4,118,349,399.75 0.04
0
2.54
99.41
663 Shivom Shivom OMX 12.91 0.00000155 4,114,355,185.26 425,883,964.27
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 104.96 0.00001261 4,090,031,703.15 89,879,512.96
-0.68
-0.37
-1.38
665 Sense Sense SENSE 22.77 0.00000274 4,078,852,182.91 85,044.55
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 38.28 0.0000046 4,045,280,956.59 89,968,273.28
-0.36
-0.02
0.36
667 JET8 JET8 J8T 8.93 0.00000107 4,041,835,298.92 9,055,738.05
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 110.43 0.00001327 4,032,584,175.52 8,719,158.46
-0.51
9.06
88.27
669 Snovio Snovio SNOV 9.95 0.0000012 4,029,938,261.87 158,325,660.97
-3.77
-2.09
-6.94
670 Bela Bela BELA 107.79 0.00001295 4,002,751,470.89 1,649,083.43
3.69
3.49
28.89
671 Fidelium Fidelium FID 33.83 0.00000406 3,984,990,395.31 257,483.78
-0.17
-3.13
-31.01
672 1World 1World 1WO 191.94 0.00002306 3,970,570,222.20 79,499,962.01
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 4.16 0.0000005 3,963,597,806.05 25,884.90
-0.17
-16
13.64
674 Dovu Dovu DOV 49.13 0.0000059 3,917,979,731.48 437,223.43
-4.16
5.04
-12.54
675 adbank adbank ADB 7.82 0.00000094 3,916,875,859.46 86,582,765.36
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 22.93 0.00000275 3,888,389,202.85 287,661.16
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 28.65 0.00000344 3,865,045,688.75 1,966,570.54
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 34.12 0.0000041 3,848,469,586.00 5,812,291.71
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 22.16 0.00000266 3,844,954,091.52 65,812,174.20
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 33894.95 0.004072 3,797,921,258.52 5,637,237.88
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 192.72 0.00002315 3,764,079,696.20 32,893,133.50
-0.17
-0.61
14.08
682 Travala Travala AVA 138.18 0.0000166 3,762,261,686.56 41,402,184.56
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 102.63 0.00001233 3,761,074,460.94 2,328,449.07
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 4.74 0.00000057 3,756,915,792.05 3,000,909.89
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 22.41 0.00000269 3,747,928,246.26 2,701,050.94
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 38.79 0.00000466 3,686,911,156.96 1,887,643.69
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 1623.83 0.0001951 3,674,425,012.69 36,238,766.85
-6.99
11.56
233.31
688 ALIS ALIS ALIS 93.79 0.00001127 3,639,744,282.35 89,242.87
-0.14
0.96
22.74
689 Peculium Peculium PCL 3.81 0.00000046 3,628,255,002.11 270,848,517.77
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 172.45 0.00002072 3,620,638,285.14 1,270,117.40
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 87.3 0.00001049 3,593,446,988.56 15,934,280.02
1.2
17.21
28.7
692 XPA XPA XPA 62.53 0.00000751 3,575,296,178.58 3,626,332.24
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 254.78 0.00003061 3,568,303,487.23 16,860,293.48
0.43
14.91
14.4
694 Masari Masari MSR 540.78 0.00006497 3,511,847,191.63 12,131,891.46
-4.73
-10.35
-13.81
695 Opus Opus OPT 25.02 0.00000301 3,504,191,050.66 10,770,479.33
24.21
-31.31
19.42
696 Tokes Tokes TKS 1034.28 0.0001243 3,499,860,042.57 2,513,831.99
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 1781.3 0.000214 3,456,848,457.65 42,212,291.46
0.07
1.21
22.18
698 Starta Starta STA 661.58 0.00007949 3,440,220,540.50 18,710,405.52
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 48.54 0.00000583 3,428,483,452.25 9,673,208.01
-2.08
-6.26
3.13
700 Payfair Payfair PFR 38.47 0.00000462 3,423,401,135.34 2,232,603.70
-8.34
-6.3
5.62
701 Devery Devery EVE 54.25 0.00000652 3,413,063,035.92 182,189,571.88
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 5.6 0.00000067 3,331,974,624.59 24,292,280.84
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 6.4 0.00000077 3,328,169,645.31 9,908,118.74
0.62
4.14
10.33
704 LALA World LALA World LALA 17.54 0.00000211 3,325,675,795.66 25,724,160.55
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 18.73 0.00000225 3,308,008,211.28 391,200,981.14
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 32.88 0.00000395 3,307,612,844.87 82,609.84
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.1664 0.00000002 3,305,054,790.42 1,312,019.48
-0.17
-15.98
42.82
708 Internxt Internxt INXT 5235.18 0.000629 3,296,120,185.43 4,403,570.78
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 376.34 0.00004521 3,258,398,175.03 6,568,083.60
-0.68
-0.05
-6.32
710 Kore Kore KORE 1605.69 0.0001929 3,247,460,830.79 47,745,168.38
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 492.2 0.00005914 3,228,172,356.78 80,196,753.07
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 4.04 0.00000049 3,172,192,528.39 375,783,944.01
-0.18
-2.75
2.92
713 Sociall Sociall SCL 189.2 0.00002273 3,162,240,784.18 912,406.55
-0.17
7.61
21.18
714 REAL REAL REAL 312.65 0.00003756 3,143,954,806.19 1,521,237.02
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 45.75 0.0000055 3,131,036,124.31 8,534,316.21
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 26.79 0.00000322 3,130,858,153.11 6,338,635.91
1.39
2.43
34.87
717 Internet of People Internet of People IOP 886.44 0.0001065 3,125,439,042.59 289,783,302.17
2.09
3.67
12.59
718 Zippie Zippie ZIPT 16.03 0.00000193 3,087,873,601.79 240,814,187.53
-2.55
-2.43
-9.09
719 Dether Dether DTH 42.22 0.00000507 3,060,947,009.22 4,824,562.79
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 831.05 0.00009985 3,057,540,775.55 44,256,482.22
-0.25
15.94
9
721 Sphere Sphere SPHR 986.29 0.0001185 3,040,675,187.99 10,831,654.12
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 301.13 0.00003618 3,040,244,903.18 1,165,531.16
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 10.58 0.00000127 3,003,411,622.39 36,243,385.09
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.8645 0.0000001 2,997,092,518.26 97,779,857.44
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 1008.81 0.0001212 2,991,472,908.54 341,775,674.48
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 481.84 0.00005789 2,984,517,388.39 112,989,186.41
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 84.43 0.00001014 2,983,085,733.96 1,126,523.93
-0.17
-20
-22.01
728 Vezt Vezt VZT 51.25 0.00000616 2,971,463,538.51 29,479,352.95
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 473.37 0.00005687 2,967,091,980.02 2,225,315.89
2.47
4.56
29.9
730 Auctus Auctus AUC 177.09 0.00002128 2,957,016,331.80 25,045,955.09
-0.42
2.95
22.69
731 Publica Publica PBL 158.59 0.00001905 2,946,990,245.19 2,445,358.13
-0.29
-0.43
17.82
732 Starbase Starbase STAR 15.63 0.00000188 2,931,076,465.65 890,669.28
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 78.56 0.00000944 2,914,032,906.89 99,048,183.87
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 918.25 0.0001103 2,911,363,338.83 2,876,915.77
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 23.07 0.00000277 2,906,817,188.34 286,145.03
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 22.66 0.00000272 2,903,218,340.26 46,318,582.75
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 5.41 0.00000065 2,866,567,536.28 1,005,331.17
-0.21
0.33
26.95
738 NuBits NuBits USNBT 256.77 0.00003085 2,861,184,470.56 108,713,822.48
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 115.45 0.00001387 2,850,469,027.13 34,282,773.21
-0.25
-5.79
23.66
740 FLIP FLIP FLP 62.53 0.00000751 2,842,212,514.96 239,063,761.89
-0.42
-2.01
16.8
741 HOQU HOQU HQX 18.63 0.00000224 2,814,975,035.98 474,313,533.31
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 15.74 0.00000189 2,803,903,650.14 11,636,162.81
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 270.53 0.0000325 2,800,969,378.08 1,608,972.32
-0.16
0.78
-0.83
744 Sether Sether SETH 161.8 0.00001944 2,798,280,661.22 10,577,481.95
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.6294 0.00000008 2,790,933,153.87 700,083.52
5.51
-20.81
1.08
746 Qwark Qwark QWARK 47.23 0.00000567 2,788,474,222.61 4,789,666.92
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.02685 0.000000003 2,766,555,604.55 1,725,149.22
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 407.08 0.00004891 2,747,570,132.14 327,355,501.37
-0.21
1.33
-10.38
749 Dero Dero DERO 882.79 0.0001061 2,742,458,528.83 16,232,100.19
1.23
-10.54
20.22
750 Social Send Social Send SEND 85.31 0.00001025 2,736,342,176.70 3,990,080.60
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 111.2 0.00001336 2,727,730,848.52 14,239,273.26
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 59.92 0.0000072 2,713,972,998.63 279,001,401.14
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 10.18 0.00000122 2,678,243,589.86 227,220.79
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 29.53 0.00000355 2,671,455,903.32 844,294,264.39
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 63.47 0.00000763 2,667,993,349.65 876,654,610.68
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 116.52 0.000014 2,665,939,922.40 1,369,601.05
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 1337.41 0.0001607 2,661,503,032.71 87,628,177.23
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 8.21 0.00000099 2,657,001,938.21 299,617.90
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 79.07 0.0000095 2,640,175,774.65 130,698.45
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 70.18 0.00000843 2,635,439,262.55 28,119,337.56
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 59.02 0.00000709 2,596,568,324.12 6,418,689.16
-1.41
-2.83
9.05
762 eBoost eBoost EBST 129.51 0.00001556 2,590,156,855.19 9,404,291.27
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 150.5 0.00001808 2,585,582,544.69 6,558,937.23
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 1.01 0.00000012 2,572,744,963.62 318,446.80
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.01205 0.000000001 2,557,995,881.70 6,095,401.09
-2.94
-5.56
7.77
766 Crave Crave CRAVE 164.93 0.00001982 2,534,348,239.60 2,036,452.40
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 3.15 0.00000038 2,524,519,272.99 193,232,797.72
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.1627 0.00000002 2,504,863,592.57 41,802.17
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 1459.81 0.0001754 2,501,900,034.11 4,265,305.18
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 129.4 0.00001555 2,494,287,822.75 4,949,187.69
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.06735 0.000000008 2,490,099,867.46 1,020,101.65
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 36.48 0.00000438 2,466,689,895.76 2,373,133.36
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 2067.29 0.0002484 2,444,921,088.89 3,792,464.98
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 211.79 0.00002545 2,436,698,368.72 16,669,143.40
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 37.66 0.00000452 2,425,839,872.49 102,489,448.58
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 105.67 0.0000127 2,416,569,600.29 9,785,712.85
0.29
0.23
10.27
777 AdShares AdShares ADST 123.77 0.00001487 2,398,463,846.30 3,478,830.15
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 133.26 0.00001601 2,371,173,426.52 10,384,338.14
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 503.46 0.00006048 2,359,071,384.66 19,818,670.50
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 37.87 0.00000455 2,352,923,493.33 25,486,039.58
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 3.65 0.00000044 2,341,179,646.68 281,468.22
-0.13
5.76
26.38
782 Bullion Bullion CBX 2277.1 0.0002736 2,316,830,257.36 129,458.28
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 1094.6 0.0001315 2,309,949,079.62 1,627,129.89
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 18725.84 0.00225 2,306,559,741.95 2,540,493.88
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 3.16 0.00000038 2,306,053,988.33 346,754.36
-0.15
-9.42
15.37
786 Stipend Stipend SPD 312.81 0.00003758 2,271,408,176.40 13,392,671.01
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 45661.89 0.005486 2,256,385,379.28 22,262,733.27
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 26.98 0.00000324 2,255,821,052.86 23,549.98
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 98.31 0.00001181 2,254,821,936.04 8,862,932.16
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 21.27 0.00000256 2,248,337,251.10 462,694.72
9.91
-4.8
7.83
791 Utrum Utrum OOT 68.94 0.00000828 2,233,713,199.59 3,573,470.28
-0.37
3.82
10.26
792 Zoin Zoin ZOI 122.81 0.00001476 2,214,532,859.98 12,476,231.95
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 26 0.00000312 2,202,400,405.33 6,313,404.55
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 41.15 0.00000494 2,173,734,651.12 136,480,258.91
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 12.69 0.00000154 2,160,408,212.43 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 48.94 0.00000588 2,158,251,156.39 4,230.72
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 17.99 0.00000216 2,154,789,729.11 187,100,675.99
0.24
1.56
13.45
798 BiblePay BiblePay BBL 2.7 0.00000032 2,145,312,199.31 10,620,251.36
-0.18
5.93
19.66
799 Aditus Aditus ADI 9.07 0.00000109 2,124,202,336.46 167,432,605.17
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 20.31 0.00000244 2,121,206,112.40 818,651,767.84
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 18.86 0.00000227 2,116,395,257.89 40,981,699.43
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5785 0.00000007 2,109,473,529.75 4,797,529.19
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 20.02 0.00000241 2,102,581,088.00 26,007.34
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 237.72 0.00002856 2,058,835,090.27 163,959.91
-0.21
0.7
-25.62
805 E-coin E-coin ECN 5872.08 0.000705 2,057,361,759.04 0.00
0
0.88
46.15
806 Karbo Karbo KRB 330.14 0.00003967 2,055,864,773.40 9,422,324.94
0.23
0.29
1.04
807 Voise Voise VOISE 3.91 0.00000047 2,039,341,611.45 7,460,102.30
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 273.88 0.00003291 2,015,762,679.75 773,370.49
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 214.84 0.00002581 1,972,148,470.82 19,261,327.77
-1.32
-6.22
171.62
810 MyWish MyWish WISH 104.54 0.00001256 1,967,959,389.13 1,564,040.23
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 25.48 0.00000306 1,967,612,457.92 8,753,119.42
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 35.5 0.00000426 1,967,595,561.92 73,217,353.24
-0.09
-6.84
-8.53
813 Quark Quark QRK 7.69 0.00000092 1,966,584,054.70 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 87.81 0.00001055 1,957,603,267.31 22,272.98
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 80.73 0.0000097 1,946,558,915.07 361,749.00
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 1.5 0.00000018 1,928,601,845.89 668,574.73
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 63.08 0.00000758 1,917,799,669.66 5,974,696.06
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 14.94 0.00000179 1,905,925,160.61 389,960.81
-0.14
-0.54
2.61
819 Aigang Aigang AIX 89.53 0.00001076 1,860,812,839.65 54,285,272.20
-0.2
-5.08
9.25
820 Chainium Chainium CHX 31.37 0.00000377 1,837,507,623.15 8,691,899.58
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 77.58 0.00000932 1,834,297,383.08 6,234,353.80
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 520.34 0.00006252 1,826,149,005.31 512,798,116.53
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 7.49 0.0000009 1,815,863,846.69 149,323,471.98
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 131.7 0.00001582 1,796,835,571.08 2,294,240.30
1.14
1.74
33.14
825 Breakout Breakout BRK 94.63 0.00001137 1,793,134,220.61 372,108.50
-0.14
1.66
21.76
826 Lampix Lampix PIX 13.09 0.00000157 1,771,579,429.75 588,600.33
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 11.03 0.00000133 1,770,730,124.13 1,602,191,394.14
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 3.06 0.00000037 1,755,774,911.01 836,546.89
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 1248.47 0.00015 1,737,372,913.82 18,727.08
-0.17
-16
10.41
830 Tokia Tokia TKA 41.16 0.00000495 1,734,369,931.35 18,883,645.84
1.09
6.76
-14.39
831 FORCE FORCE FOR 13.9 0.00000167 1,712,337,546.88 420,796.02
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 7.16 0.00000086 1,704,086,666.71 15,682,642.25
-0.17
12.07
64.88
833 Neutron Neutron NTRN 45.52 0.00000547 1,681,293,962.22 1,473,984.54
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 1456.55 0.000175 1,664,706,595.47 1,646.82
-0.17
-38.32
-48.04
835 RefToken RefToken REF 2250.74 0.0002704 1,648,506,710.32 649,157.85
-0.02
6.42
-10.83
836 Verify Verify CRED 121.45 0.00001459 1,640,600,508.56 1,167,232.02
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 195 0.0000233 1,633,667,516.41 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 91.55 0.000011 1,614,898,312.81 202,113.34
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 3.58 0.00000043 1,614,337,365.60 6,877,055.12
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 21.14 0.00000254 1,606,207,010.22 77,901.38
-0.16
2.43
-7.12
841 Iungo Iungo ING 39.94 0.0000048 1,597,753,378.04 1,620,833.31
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 6.92 0.00000083 1,596,944,622.83 8,286,688.43
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 20.35 0.00000244 1,592,905,352.34 262,238,315.99
-0.98
-8.2
28.94
844 Viuly Viuly VIU 1.96 0.00000024 1,565,227,450.95 8,519,053.49
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 2.55 0.00000031 1,561,230,983.66 33,319,025.35
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 137.59 0.00001653 1,553,417,146.70 33,383,455.43
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 5.11 0.00000061 1,523,888,570.07 30,600,684.17
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 98.8 0.00001187 1,522,064,928.43 1,041,978.60
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.1005 0.00000001 1,512,297,913.82 1,173,641.24
0.81
-17.25
22.45
850 Vcash Vcash XVC 97.88 0.00001176 1,511,998,291.42 6,256,419.97
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 1.66 0.0000002 1,511,744,851.41 224,849.72
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 50.94 0.00000612 1,510,528,339.38 488,871.13
0.32
-12.51
-2.4
853 On.Live On.Live ONL 74.84 0.00000899 1,509,973,024.17 7,365,338.27
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 151.71 0.00001823 1,509,823,212.97 3,083,001.92
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 4.24 0.00000051 1,492,394,425.40 257,332,843.88
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 380.37 0.0000457 1,477,587,897.08 4,061,145.17
-0.17
3.53
45.72
857 Hush Hush HUSH 340.1 0.00004086 1,477,416,684.28 8,551,212.21
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.07992 0.00000001 1,469,671,557.71 396,063.65
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.009241 0.000000001 1,467,380,460.07 3,053,783.11
-0.47
6.21
12.47
860 Invacio Invacio INV 30.74 0.00000369 1,467,343,288.86 1,052,208.56
-0.42
0.2
-7.18
861 Xenon Xenon XNN 4.89 0.00000059 1,466,951,301.66 1,566,281.76
-0.37
7.8
1.34
862 Amon Amon AMN 6.23 0.00000075 1,463,937,055.19 19,230,013.85
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 9.01 0.00000108 1,446,191,749.21 2,522,831.93
-0.17
10.77
24.56
864 Daneel Daneel DAN 41.28 0.00000496 1,439,900,805.08 59,538,013.43
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 18.68 0.00000224 1,431,102,494.49 31,205,110.42
0.94
0.36
12.33
866 Obsidian Obsidian ODN 56.54 0.00000679 1,413,376,337.31 1,908,639.78
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 65.76 0.0000079 1,380,444,906.21 226,869.36
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 231.63 0.00002783 1,378,017,514.16 28,949,156.46
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 19.5 0.00000234 1,377,771,958.96 5,739,740.28
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.2497 0.00000003 1,366,087,811.51 3,133,656.13
-18.32
-15.61
4
871 Ergo Ergo EFYT 3434.48 0.0004126 1,364,519,862.67 404,511,650.22
-0.27
1.99
4.4
872 AMLT AMLT AMLT 16.06 0.00000193 1,357,745,692.93 129,809,717.97
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 15.25 0.00000183 1,344,727,887.85 19,270,789.53
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 54.43 0.00000654 1,335,388,905.25 1,326,583.84
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 114.75 0.00001375 1,331,613,212.37 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 42.21 0.00000507 1,326,030,773.85 3,032,584.26
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 78.28 0.0000094 1,324,251,061.82 1,051,284.91
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 905.25 0.0001088 1,309,358,927.10 666,415.43
-0.34
-10.72
6.23
879 Autonio Autonio NIO 17.19 0.00000207 1,288,367,336.25 43,148,893.08
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 68.13 0.00000819 1,287,383,989.03 4,564,330.59
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 123.45 0.00001483 1,286,125,800.20 147,138,255.94
0.18
5.48
16.7
882 Denarius Denarius DNR 393.73 0.00004731 1,283,815,553.75 6,495,104.14
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 43.72 0.00000525 1,275,150,158.37 1,600,535,586.10
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 39.62 0.00000476 1,271,336,167.89 1,168,549.91
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 2.95 0.00000035 1,268,956,084.64 3,064,990.79
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 30.8 0.0000037 1,255,280,461.95 333,860.46
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 129.13 0.00001551 1,245,731,968.94 163,186,077.08
0.39
0.01
1
888 Fabric Token Fabric Token FT 50.52 0.00000607 1,242,570,164.08 644,483.29
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.5211 0.00000006 1,240,044,775.22 2,564,632.63
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 3445.77 0.000414 1,231,525,811.84 77,146,912.36
-0.17
-1.9
2.86
891 onG.social onG.social ONG 36.86 0.00000443 1,227,915,699.76 250,756.92
-2.37
-1.2
-6.04
892 WandX WandX WAND 99.94 0.00001201 1,223,665,792.47 320,090.22
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 57.82 0.00000695 1,214,627,558.68 468,236.61
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 28855552.61 3.47 1,211,932,083.42 1,763,413.03
-0.18
0.37
9
895 Creditbit Creditbit CRB 72.38 0.0000087 1,208,173,286.54 4,265,857.11
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 104.84 0.0000126 1,195,905,663.88 66,356,450.69
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 148.91 0.000018 1,191,316,710.18 0.00
0
0
0
898 Version Version V 2.34 0.00000028 1,190,789,554.97 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 667.71 0.00008022 1,181,476,479.57 1,563,431.97
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 374.06 0.00004494 1,177,633,202.69 8,079,171.76
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 102.42 0.00001231 1,167,648,792.88 8,828,644.54
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.4994 0.00000006 1,164,912,767.22 249,718.38
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 179.61 0.00002158 1,159,660,363.91 1,621,126.18
-0.17
-6.5
14.59
904 EventChain EventChain EVC 37.1 0.00000446 1,159,460,991.10 387,508.64
-0.3
-7.68
-6.03
905 Universe Universe UNI 38.87 0.00000467 1,153,759,154.18 29,939.37
-0.17
4.61
23.6
906 Magi Magi XMG 142.26 0.00001709 1,152,192,331.75 540,046.86
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 74.8 0.00000899 1,147,298,123.65 2,564,418.61
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 1560.12 0.0001874 1,144,996,888.40 8,482,006.20
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 30.68 0.00000369 1,114,613,374.15 55,215,903.90
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 973.81 0.000117 1,113,188,478.12 368,258.47
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.005907 0.0000000007 1,105,798,167.56 6,383,004.81
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 2.44 0.00000029 1,086,937,725.56 451,978.15
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 42.95 0.00000516 1,060,913,379.40 853,875.42
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 105.21 0.00001264 1,052,124,080.02 470,609,930.03
-3.89
3.91
4.17
915 Nullex Nullex NLX 25.87 0.00000311 1,047,228,745.51 2,473,394.23
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 207.33 0.00002491 1,036,102,166.08 3,948.82
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 3.65 0.00000044 1,031,421,973.98 85,877,526.31
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.2498 0.00000003 1,012,176,303.17 10,135,516.38
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 94.38 0.00001134 1,011,457,659.95 471,826.44
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 127.17 0.00001528 1,009,853,666.32 5,931,971.71
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 8.41 0.00000101 1,005,557,576.63 89,370.38
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 209006.9 0.02511 997,589,422.86 16.72
0
1.64
0.73
923 Stellite Stellite XTL 0.3329 0.00000004 993,061,294.76 3,357,787.21
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 48.94 0.00000588 968,065,351.83 1,466,662.94
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 167.55 0.00002013 967,654,215.82 139,335,682.97
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 432.05 0.00005191 963,825,582.14 2,387,010.61
-0.17
-4.86
7.11
927 Argentum Argentum ARG 97.52 0.00001172 962,855,751.72 816,972.31
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 210.34 0.00002527 959,776,174.05 129,995.57
-0.08
5.59
33.13
929 Tracto Tracto TRCT 35.58 0.00000427 957,440,020.40 188,075.01
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.2497 0.00000003 954,571,079.54 21,878.29
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 87.56 0.00001052 952,288,993.09 462,415.37
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.009505 0.000000001 950,494,637.85 369,165.22
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 190.65 0.00002291 942,093,946.47 677,275.05
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.7129 0.00000009 934,575,226.31 2,080,562.22
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 68.36 0.00000821 929,774,509.41 273.46
-0.07
1.45
0
936 Etheriya Etheriya RIYA 574.38 0.00006901 908,398,816.16 39,267.43
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.05654 0.000000007 905,711,225.70 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 121.52 0.0000146 902,188,972.82 444,319.75
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 9.24 0.00000111 900,078,099.18 502,817.09
-0.96
3.22
2.35
940 Photon Photon PHO 0.03759 0.000000005 897,770,105.53 2,358,433.84
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 254.24 0.00003055 897,560,595.12 1,031,372.41
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.4162 0.00000005 889,557,522.95 168,341,609.99
70.66
39.93
89.79
943 STRAKS STRAKS STAK 137.49 0.00001652 888,622,610.93 1,746,933.80
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 22.31 0.00000268 886,045,407.68 18,773,033.36
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 370.4 0.0000445 865,450,309.64 3,483,324.49
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 3.07 0.00000037 859,027,576.70 34,550,743.78
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.4971 0.00000006 847,754,565.26 269,889.95
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 26.01 0.00000313 846,623,659.64 58,917.93
-0.29
-0.02
-6.03
949 Zero Zero ZER 281.73 0.00003385 845,912,901.22 3,846,284.37
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 26.22 0.00000315 845,217,912.41 2,621.79
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 261.54 0.00003142 842,316,305.95 100,448.97
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 10.85 0.00000129 834,720,990.59 0.00
0
0
0
953 Monster Byte Monster Byte MBI 48.94 0.00000588 823,336,465.54 498,983.95
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 38.22 0.00000459 819,262,276.66 337,837.78
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 85.69 0.0000103 814,067,319.75 267,372.45
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 357.06 0.0000429 813,441,041.33 9,592,411.34
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 10.67 0.00000128 806,958,609.19 213,684.84
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 8.4 0.00000101 803,787,793.13 670,167.46
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 71.43 0.00000858 800,660,906.66 514,741.16
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 412.38 0.00004955 789,703,287.23 33,831,875.28
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.04116 0.000000005 780,945,527.04 8,429,684.92
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 8.9 0.00000107 779,505,987.81 159,320,272.19
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 70.17 0.00000843 777,482,973.37 1,244,886.04
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.4162 0.00000005 773,628,432.48 2,139,686.96
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.016 0.000000002 771,408,298.04 93,429.70
-0.29
-3.76
22.53
966 Origami Origami ORI 182.38 0.00002191 770,700,918.82 1,050,634.98
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 18.76 0.00000225 769,191,542.79 216,817.36
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 1087.63 0.0001307 761,911,619.43 13,699,952.93
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 26.97 0.00000324 746,701,839.91 77,681.16
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 73.04 0.00000878 725,433,154.66 887,090.71
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 13.4 0.00000161 720,756,341.76 39,686.56
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 87.81 0.00001055 705,562,331.83 289,426.23
-0.17
0
0
973 ConnectJob ConnectJob CJT 6.24 0.00000075 704,128,424.60 60,777.39
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 5.85 0.0000007 702,380,251.77 5,154,215.02
0.51
-4.27
-13.73
975 Innova Innova INN 175.78 0.00002112 698,763,381.29 2,369,675.31
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 228.39 0.00002744 695,840,373.23 92,522.39
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.2497 0.00000003 693,549,275.58 627.71
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 46.4 0.00000557 692,547,905.96 29,869.88
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 339.81 0.00004083 679,626,971.28 2,648,898.62
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 1.58 0.00000019 675,570,804.79 199,393.08
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 16.73 0.00000201 674,170,689.56 832,384.84
-0.16
0.81
11.62
982 Inpay Inpay INPAY 66.68 0.00000801 666,784,884.61 32,124.14
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 15.1 0.00000181 663,668,135.74 4,660,018.28
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 2984.69 0.0003586 662,571,022.12 170,799,414.84
-2.6
-21.45
9.22
985 Manna Manna MANNA 2.41 0.00000029 656,775,693.99 82,314.61
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 6231.89 0.0007487 652,354,573.90 4,175,959.13
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 20.61 0.00000248 643,115,840.90 1,450,420.25
-0.67
-0.23
2.18
988 Unitus Unitus UIS 10.82 0.0000013 636,454,311.16 336,694.48
-3.86
-4.45
-12.77
989 Moin Moin MOIN 82.29 0.00000989 636,453,184.76 390,447.42
-0.25
-5.32
13.54
990 Linx Linx LINX 23.48 0.00000282 634,851,443.93 1,391,644.70
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 3.08 0.00000037 631,313,421.45 3,124,802.63
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 67.74 0.00000814 629,002,048.60 183,832.99
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 205.27 0.00002466 625,599,194.13 348,659.11
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 1.07 0.00000013 620,192,474.01 52,353.38
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 24.78 0.00000298 617,705,382.76 137,682.13
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 6.82 0.00000082 617,125,286.75 10,237.44
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.5827 0.00000007 614,925,427.50 1,973,734.44
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.8323 0.0000001 614,213,542.69 4,884,971.62
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 818.7 0.00009836 608,644,620.97 184,825.35
0.26
-12.83
-0.37
1000 Renos Renos RNS 18.23 0.00000219 608,002,572.95 73,634.91
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 187.54 0.00002253 607,949,632.15 18,820,905.36
-0.23
4.06
14.79
1002 Onix Onix ONX 5.58 0.00000067 597,090,009.52 15,426,949.45
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 30.39 0.00000365 596,874,867.12 194,772.59
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 9.91 0.00000119 595,639,206.29 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 33.2 0.00000399 593,019,199.84 166,502,198.75
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 131.34 0.00001578 591,027,724.59 26,672.03
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.7492 0.00000009 589,680,550.16 48,674.67
-0.16
-9.27
16.46
1008 Ignition Ignition IC 747.01 0.00008975 586,339,647.69 2,039,437.36
-2.05
-5.16
1.32
1009 Soma Soma SCT 99.21 0.00001192 584,401,113.25 1,253,931.03
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 9.05 0.00000109 579,386,380.34 222,117.07
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 3.23 0.00000039 566,398,988.07 129,517.98
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 54.77 0.00000658 559,589,899.92 15,890,688.34
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 601.85 0.00007231 558,137,970.29 304,558.29
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 18.02 0.00000216 556,265,893.45 2,639,572.02
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 120.1 0.00001443 552,723,365.38 1,020,168.11
-0.17
21.21
36.28
1016 bitJob bitJob STU 11.48 0.00000138 551,779,442.16 48,140,985.35
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 25.52 0.00000307 550,273,445.32 127,702.22
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 141.49 0.000017 542,581,259.56 16,176.46
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 11.01 0.00000132 541,330,955.53 56,255.80
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 30.6 0.00000368 537,867,275.46 3,078,552.64
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 11.24 0.00000135 535,808,216.22 61,760,175.40
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 8.32 0.000001 533,993,585.78 996,256.89
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.5756 0.00000007 532,379,454.54 279,481.25
15.07
16.2
35.18
1024 Embers Embers MBRS 10.49 0.00000126 524,358,359.97 494,470.46
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 7.91 0.00000095 516,301,220.60 83,619.88
-0.16
10.08
7.05
1026 Equal Equal EQL 1.59 0.00000019 515,413,617.38 624,566.29
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 1.17 0.00000014 509,842,442.86 0.00
0
1.06
3
1028 Authorship Authorship ATS 5.08 0.00000061 508,152,842.83 4,447,905.89
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 37.46 0.0000045 502,181,796.30 114,779.04
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.497 0.00000006 497,406,986.60 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 47.85 0.00000575 491,789,629.68 62,356,829.49
-0.47
-6.83
-21.84
1032 Bata Bata BTA 97.44 0.00001171 490,553,968.85 1,070,859.49
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.9988 0.00000012 489,947,965.64 86,329.44
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 20.02 0.0000024 487,837,091.99 424,398.24
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 15.74 0.00000189 486,415,575.16 1,620,168.74
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 10.77 0.00000129 485,606,819.95 394,593.70
-0.17
13.14
8.84
1037 Shekel Shekel JEW 4.33 0.00000052 484,832,983.13 675,602.34
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 3.76 0.00000045 480,734,013.44 388,199,125.07
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 170.87 0.00002053 477,892,106.18 1,023,373.85
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 9340638.41 1.12 477,009,008.56 16,055.03
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 5.49 0.00000066 474,211,030.90 183,055.77
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 105.99 0.00001273 469,167,011.60 1,470,064.67
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 388.69 0.0000467 462,977,443.46 624,624.86
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 2.08 0.00000025 460,719,011.42 444,251.04
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 47.01 0.00000565 460,703,241.82 10,139,650.26
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 2.73 0.00000033 459,178,096.18 75,149,467.20
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 349.74 0.00004202 451,241,481.61 739,420.79
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 56.77 0.00000682 448,364,655.95 1,149,682.71
-0.42
-5.38
-20.44
1049 Veros Veros VRS 33 0.00000396 442,407,126.23 10,049,864.92
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 42.86 0.00000515 436,876,502.11 131,561,270.00
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 1.75 0.00000021 434,584,278.06 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 2.75 0.00000033 431,025,980.38 72,301.36
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 2.16 0.00000026 431,025,980.38 92,052.11
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 65.19 0.00000783 429,906,338.76 101,596.66
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 19662.66 0.002362 427,873,186.72 32,409.68
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 23.79 0.00000286 427,786,453.91 109,082.61
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 69.67 0.00000837 425,765,692.27 454,486.64
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 1.32 0.00000016 425,567,445.87 67,568.80
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 61.67 0.00000741 420,847,829.77 31,695,319.72
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 57.35 0.00000689 418,757,231.32 1,538,583.58
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 6.66 0.0000008 408,597,103.11 45.78
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 61.48 0.00000739 405,915,144.65 133,008.69
-0.17
-7.28
22.71
1063 Numus Numus NMS 147.15 0.00001768 404,800,008.63 121,430.43
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 26.93 0.00000324 401,024,315.74 1,162,546.20
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 20.44 0.00000245 398,926,958.90 57,928.95
-0.16
3.99
-2.7
1066 Opal Opal OPAL 26.22 0.00000315 397,196,808.46 912.72
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 10404.85 0.00125 395,829,358.83 108,184.64
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 62.84 0.00000755 394,283,938.00 672,637.66
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 12292.4 0.001477 393,356,910.78 95,115.47
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 22.31 0.00000268 392,856,789.17 405,220.16
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 63.71 0.00000765 388,636,168.28 6,673,311.89
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.4162 0.00000005 386,895,880.24 2,651,556.92
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 4.23 0.00000051 383,168,622.56 18,553,835.92
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 59.43 0.00000714 382,383,521.75 19,365.86
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 4.23 0.00000051 380,335,726.50 2,943,159.36
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 8.18 0.00000098 380,261,384.10 3,447,797.83
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 5.58 0.00000067 379,354,632.08 344,153.50
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 2.69 0.00000032 373,914,119.97 58,962,197.74
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 14.15 0.0000017 369,890,619.08 143,993.35
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 1.58 0.00000019 367,601,774.23 25,863.05
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 10.12 0.00000122 367,348,334.23 695,247.89
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 786.41 0.00009449 366,431,444.61 5,015.98
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 1.83 0.00000022 361,823,342.11 138,516.79
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 34.28 0.00000412 359,612,218.86 17,283,144.05
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 188.92 0.0000227 346,898,541.79 17,141.22
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 2992.28 0.0003618 346,755,488.99 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 24.47 0.00000294 345,027,591.35 75,494.71
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 62.42 0.0000075 341,587,565.68 163,705,347.49
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 3.41 0.00000041 337,833,274.40 1,764,291.62
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 15.31 0.00000184 325,710,957.34 20,689.49
-0.17
0.79
17.89
1091 Nitro Nitro NOX 44.28 0.00000532 322,763,168.48 398,511.32
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 5253.16 0.0006311 321,911,610.06 723,932.79
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.2497 0.00000003 319,994,477.22 91,554.36
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 314565229.1 37.79 319,597,984.41 110,097.60
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 7.24 0.00000087 315,286,125.12 21,725.44
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.2499 0.00000003 314,819,795.51 15,890.46
-0.11
-24.59
16.38