English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kazakhstani Tenge price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KZT) Price (BTC) Market Cap (KZT) Volume 24h (KZT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3015487.46 1 53,408,881,586,783.26 8,971,879,340,603.21
0.7
-1.09
10.06
2 Ethereum Ethereum ETH 95570.91 0.03176 10,144,345,249,504.00 4,175,066,231,494.22
0.78
-2.34
31.39
3 XRP XRP XRP 151.57 0.00005037 6,386,314,139,527.27 945,221,684,423.45
1.01
-1.98
24.68
4 Bitcoin Cash Bitcoin Cash BCH 154563.64 0.05136 2,750,023,401,244.66 1,135,296,817,292.28
1.03
-0.61
12.88
5 EOS EOS EOS 2376.3 0.0007897 2,168,060,816,038.27 1,028,762,101,202.80
0.53
-1.54
15.19
6 Litecoin Litecoin LTC 34960.27 0.01162 2,162,411,326,121.81 1,450,132,917,037.88
0.88
-2.39
5.94
7 Binance Coin Binance Coin BNB 10974.82 0.003647 1,549,376,101,926.73 153,534,717,300.42
1.29
-1.98
25.51
8 Tether Tether USDT 381.18 0.0001267 1,082,634,488,858.82 9,250,017,506,612.47
-0.04
-0.81
0.39
9 Stellar Stellar XLM 51.8 0.00001721 995,290,167,004.62 179,260,709,662.33
0.87
-2.4
35.6
10 Cardano Cardano ADA 31.62 0.00001051 819,744,925,829.00 46,403,333,458.66
0.8
-3.73
14.35
11 TRON TRON TRX 10.8 0.00000359 720,172,575,927.14 262,115,754,745.94
1.22
-3.02
15.23
12 Monero Monero XMR 33532.76 0.01114 569,782,300,767.32 26,523,784,768.49
0.8
0.87
15.22
13 Dash Dash DASH 63305.18 0.02104 558,126,117,951.24 178,564,463,384.23
1.05
8.74
27.14
14 Tezos Tezos XTZ 647.65 0.0002152 428,728,576,135.83 2,738,919,836.68
0.04
-2.66
33.07
15 IOTA IOTA MIOTA 153.46 0.000051 426,553,457,875.48 8,247,891,137.48
0.19
-3.4
28.1
16 Bitcoin SV Bitcoin SV BSV 23742.55 0.00789 422,368,051,981.11 60,112,972,051.62
1.08
-3.94
7.4
17 Cosmos Cosmos ATOM 1792.98 0.0005958 341,899,846,051.96 29,084,025,783.86
1.03
-6.05
17.9
18 Ethereum Classic Ethereum Classic ETC 2833.23 0.0009415 313,330,009,351.80 237,139,092,525.02
1.47
-4.07
23.74
19 NEM NEM XEM 34.12 0.00001134 307,067,500,070.72 13,493,342,646.82
0.9
-4.7
56.51
20 NEO NEO NEO 4285.12 0.001424 278,532,788,450.23 164,548,605,584.70
0.62
-4.44
17.46
21 Ontology Ontology ONT 515.5 0.0001713 255,173,571,524.59 37,582,739,104.32
0.98
-5.06
11.32
22 Maker Maker MKR 249968.93 0.08307 249,968,927,488.48 2,273,479,870.38
0.51
-1.52
14.75
23 Zcash Zcash ZEC 28715.42 0.009542 188,725,807,472.75 167,826,202,914.84
0.49
-0.96
21.8
24 Basic Attention Token Basic Attention Token BAT 140.47 0.00004668 177,256,292,882.28 22,356,147,920.75
0.41
-5.28
2.46
25 VeChain VeChain VEN 2.98 0.00000099 165,068,145,509.56 6,857,997,429.04
0.87
-2.45
22.21
26 Crypto.com Chain Crypto.com Chain CRO 24.96 0.00000829 148,678,219,836.03 550,129,555.91
0.64
-2.68
-0.13
27 Bitcoin Gold Bitcoin Gold BTG 8241.33 0.002739 144,338,034,301.45 4,805,327,999.29
0.34
-3.69
-1.98
28 Dogecoin Dogecoin DOGE 1.17 0.00000039 139,518,774,300.56 20,478,802,332.11
0.66
-2.7
13.78
29 USD Coin USD Coin USDC 378.58 0.0001258 135,420,007,686.26 107,497,279,008.05
-0.22
-0.46
-0.13
30 ChainLink ChainLink LINK 382.29 0.000127 133,802,598,926.90 9,454,568,874.21
0.49
1.64
49.65
31 Qtum Qtum QTUM 1155.45 0.000384 110,615,155,135.72 96,603,495,463.57
2.02
-2.71
22.96
32 Decred Decred DCR 11018.22 0.003661 108,038,872,271.50 1,038,869,235.36
0.99
-8.49
4.18
33 OmiseGo OmiseGo OMG 753.95 0.0002505 105,738,509,660.33 45,579,760,160.50
1.95
-7.54
14.72
34 TrueUSD TrueUSD TUSD 379.64 0.0001262 92,337,386,155.60 100,459,333,809.37
-0.07
-0.01
-0.07
35 Waves Waves WAVES 921.99 0.0003064 92,198,606,269.15 10,603,038,525.88
0.72
-1.84
-0.46
36 Augur Augur REP 8251.26 0.002742 90,763,834,932.50 6,370,477,789.64
0.61
-3.99
6.53
37 Lisk Lisk LSK 772.3 0.0002566 90,411,374,629.02 1,479,562,220.02
2
-2.13
9.6
38 Nano Nano NANO 654.59 0.0002175 87,223,536,420.02 5,816,795,889.32
-0.27
-4.78
1.13
39 BitTorrent BitTorrent BTT 0.392 0.00000013 83,158,309,686.96 54,907,230,736.07
0.92
-2.34
42.55
40 Holo Holo HOT 0.6238 0.00000021 83,095,978,302.21 8,652,744,952.60
0.06
2.38
31.95
41 Ravencoin Ravencoin RVN 21.07 0.000007 75,395,011,803.75 7,145,311,382.41
0.79
-1.48
18.04
42 0x 0x ZRX 122.36 0.00004066 71,998,639,279.58 13,741,805,569.78
0.58
-5.43
14.61
43 Paxos Standard Token Paxos Standard Token PAX 379.49 0.0001261 71,530,433,280.11 78,388,655,144.61
-0.18
-0.09
-0.06
44 Bitcoin Diamond Bitcoin Diamond BCD 374.98 0.0001246 69,931,283,362.69 1,253,202,763.42
1.02
-2.93
7.56
45 BitShares BitShares BTS 25.06 0.00000833 68,138,986,912.94 3,912,564,924.58
0.04
-3.8
18.41
46 ICON ICON ICX 143.12 0.00004756 67,754,289,303.20 5,039,440,886.13
1.11
-2.56
11.67
47 Verge Verge XVG 4.17 0.00000138 66,777,444,677.89 4,480,872,472.07
2.44
5.66
46.09
48 Bytecoin Bytecoin BCN 0.3543 0.00000012 65,222,331,975.35 145,003,650.19
0.51
-1.62
-1.88
49 Pundi X Pundi X PSX 0.2803 0.00000009 59,600,073,055.54 2,889,067,340.69
3.04
-2.43
14.55
50 Zilliqa Zilliqa ZIL 6.79 0.00000225 58,944,236,619.19 8,222,031,525.13
-0.28
-5.42
10.74
51 DigiByte DigiByte DGB 4.73 0.00000157 55,835,194,889.71 1,624,541,179.14
0.12
-9.06
14.34
52 IOST IOST IOST 4.63 0.00000154 55,620,769,547.19 11,583,238,794.97
1.26
-2.79
-7.18
53 Insight Chain Insight Chain INB 154.87 0.00005146 54,188,421,782.54 2,052,182,658.21
14.03
18.89
25.94
54 Aeternity Aeternity AE 201.54 0.00006697 53,459,952,640.84 12,456,770,632.11
1.2
-3.45
13.56
55 Siacoin Siacoin SC 1.25 0.00000042 50,964,053,353.92 730,039,524.58
1.65
-1.2
11.65
56 Huobi Token Huobi Token HT 1005.97 0.0003343 50,298,923,012.80 26,511,514,059.63
0.43
-2.72
10.61
57 Aurora Aurora AOA 7.59 0.00000252 49,687,494,544.66 1,308,056,918.10
-3.68
-4.83
14.77
58 Komodo Komodo KMD 437 0.0001452 49,625,076,929.37 1,943,886,994.79
1.29
-1.49
-0.12
59 ABBC Coin ABBC Coin ABBC 94.36 0.00003136 47,661,537,643.98 17,647,291,097.16
0.49
-3.38
-18.39
60 Bytom Bytom BTM 44.99 0.00001495 45,101,453,965.38 3,140,332,589.81
0.9
-4.04
15.13
61 Enjin Coin Enjin Coin ENJ 57.53 0.00001912 44,381,389,072.40 7,238,054,654.50
1.27
-2.09
6.7
62 Qubitica Qubitica QBIT 15773.43 0.005242 44,346,633,606.46 7,186,893.98
0.63
-1.77
30.02
63 Steem Steem STEEM 134.68 0.00004476 42,915,718,712.28 386,466,106.72
0.46
-3.87
10.55
64 ThoreCoin ThoreCoin THR 444930.23 0.1479 38,569,231,510.63 45,167,809.17
0.6
-1.3
10.7
65 THETA THETA THETA 42.79 0.00001422 37,251,947,195.06 2,469,500,769.99
0.35
-6
20.55
66 KuCoin Shares KuCoin Shares KCS 396.89 0.0001319 35,584,929,664.31 4,118,048,014.04
0.23
1.99
-2.73
67 Waltonchain Waltonchain WTC 843.42 0.0002803 35,155,628,073.33 8,314,997,199.61
2.3
-3.07
2.18
68 Status Status SNT 9.89 0.00000329 34,339,299,888.28 6,228,129,231.14
0.59
-5.28
15.22
69 Cryptonex Cryptonex CNX 602.63 0.0002003 33,558,445,503.77 7,573,044,737.17
1.14
-2.95
0.55
70 Stratis Stratis STRAT 334.9 0.0001113 33,267,195,967.90 562,432,175.79
1.03
-3.91
5.56
71 Golem Golem GNT 33.67 0.00001119 32,442,030,102.21 845,189,070.46
1.11
-2.67
21.85
72 Factom Factom FCT 3329.62 0.001106 31,532,447,577.11 59,581,650.18
1.15
-5.29
-8.1
73 Dai Dai DAI 380.81 0.0001266 30,933,756,917.15 20,616,571,932.53
0.51
0.18
1.2
74 Ternio Ternio TERN 92 0.00003411 30,743,703,668.02 733,262.95
50.23
1014.3
1105.27
75 VestChain VestChain VEST 4.28 0.00000142 30,267,534,069.28 195,583,850.61
0.97
-0.7
1.25
76 aelf aelf ELF 83.53 0.00002776 29,936,482,871.47 7,015,045,211.20
1.05
1.38
28.65
77 MaidSafeCoin MaidSafeCoin MAID 65.97 0.00002192 29,853,818,553.38 157,943,539.93
0.02
-3.53
4.62
78 Horizen Horizen ZEN 4526.68 0.001504 29,367,183,530.10 3,245,604,956.59
0.54
-3.62
-5.39
79 Mixin Mixin XIN 65940.56 0.02191 29,278,162,843.63 227,906,118.49
0.64
0.59
-3.98
80 Crypto.com Crypto.com MCO 1848.86 0.0006144 29,200,602,461.80 5,192,889,850.96
0.56
-3.88
-0.67
81 Ardor Ardor ARDR 29.04 0.00000965 29,007,391,351.53 386,609,840.90
0.57
-2.12
1.23
82 SOLVE SOLVE SOLVE 126.92 0.00004218 28,840,138,672.68 8,062,575,882.75
-0.08
15.42
60.98
83 Dent Dent DENT 0.4142 0.00000014 28,664,964,940.02 538,619,038.14
0.79
-5.93
27.46
84 Project Pai Project Pai PAI 19.25 0.0000064 27,955,681,523.60 1,079,036,353.86
1.23
-4.25
17.5
85 TrueChain TrueChain TRUE 342.69 0.0001139 27,269,745,690.57 18,946,215,008.34
-0.81
-0.11
4.85
86 DigixDAO DigixDAO DGD 13521.14 0.004493 27,042,281,682.66 385,930,066.71
0.48
-2.55
-2.4
87 MonaCoin MonaCoin MONA 406.28 0.000135 26,704,871,837.26 1,452,189,025.72
0.56
0.29
14.87
88 Ark Ark ARK 224.7 0.00007467 25,239,555,896.04 298,451,461.45
0.97
-2.55
11.24
89 WAX WAX WAX 26.21 0.00000871 24,714,385,698.15 238,182,025.62
0.8
-2.68
8.07
90 GXChain GXChain GXS 406.85 0.0001352 24,411,276,614.04 2,258,741,167.31
0.76
-2.61
1.55
91 Aion Aion AION 77.72 0.00002583 24,061,556,694.32 1,765,569,005.14
1.15
-4.42
-2.75
92 Japan Content Token Japan Content Token JCT 80.46 0.00002677 23,585,975,894.42 138,670,476.92
0.35
44.89
18.23
93 Clams Clams CLAM 6418.29 0.002133 23,093,963,808.20 35,016,961.72
0.57
-2.07
20.42
94 Santiment Network Token Santiment Network Token SAN 367.82 0.0001222 23,047,906,443.50 40,558,179.91
0.08
-1.14
10.49
95 Clipper Coin Clipper Coin CCCX 5.83 0.00000193 22,015,620,519.47 27,698,599.28
12.24
19.36
307.48
96 Arcblock Arcblock ABT 223.33 0.00007421 22,010,051,242.19 5,717,228,457.71
1.05
-7.91
2.33
97 Decentraland Decentraland MANA 20.61 0.00000685 21,642,584,165.71 4,046,878,982.14
-3.76
-8
4.85
98 MOAC MOAC MOAC 343.92 0.0001143 21,482,444,936.58 17,676,572.07
10.4
8.06
51.69
99 Metaverse ETP Metaverse ETP ETP 299.52 0.00009786 21,369,909,523.81 6,872,923,595.67
-0.35
3.13
5.52
100 LAToken LAToken LA 56.82 0.00001888 21,340,555,052.64 5,668,310,825.55
-0.03
3.13
44.94
101 NEXT NEXT NET 424.1 0.0001409 21,319,316,888.57 4,246,923,375.54
0.24
17.28
32.35
102 Veritaseum Veritaseum VERI 9883.38 0.003292 21,245,775,913.52 2,131,028,664.18
27.45
42.36
96.28
103 Loom Network Loom Network LOOM 26.89 0.00000893 21,216,917,172.98 1,526,652,723.99
1.29
-2.15
17.62
104 HyperCash HyperCash HC 480.84 0.0001598 20,931,032,924.09 623,532,209.36
1.43
-3.98
12.73
105 Populous Populous PPT 392.79 0.0001307 20,917,104,982.51 1,820,777,552.04
0.29
3.18
0.79
106 Elastos Elastos ELA 1361.14 0.0004551 20,878,731,632.59 1,734,451,929.53
4.16
-0.13
8.85
107 Loopring Loopring LRC 23.28 0.00000773 20,846,600,689.99 3,401,848,345.58
0.84
-2.82
6.74
108 Newton Newton NEW 1.74 0.00000058 20,813,975,536.23 11,917,103,640.02
0.29
2.62
17.8
109 ReddCoin ReddCoin RDD 0.7201 0.00000024 20,744,316,834.82 279,239,728.23
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 2739.1 0.0009066 20,611,536,998.47 481,658,887.54
0.1
-2.33
5.52
111 Orbs Orbs ORBS 12.06 0.00000436 19,720,912,276.52 2,633,919,406.30
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 11.94 0.00000442 19,687,289,203.69 1,664,516,434.91
-0.54
-6.33
-16.14
  Statistic

Market Cap: KZT 91,128,271,494,403.70
Volume 24h: KZT 29,398,492,816,911.41
Cryptocurrency: 112
BTC dominance: 58.61%
ETH dominance: 11.13%
XRP dominance: 7.01%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%