English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kazakhstani Tenge price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KZT) Price (BTC) Market Cap (KZT) Volume 24h (KZT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1199487.4 1 20,898,429,023,435.49 1,685,472,688,323.17
-0.02
-4.79
-4.82
2 XRP XRP XRP 106.56 0.00008901 4,361,264,207,952.54 120,251,737,304.01
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 31264.91 0.02612 3,245,177,668,973.33 647,986,667,038.22
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 36.22 0.00003026 693,856,857,532.47 27,044,780,106.78
-0.87
-11.1
-13.65
5 Tether Tether USDT 372.05 0.0003108 690,685,265,580.08 1,063,034,541,497.07
0.02
-0.13
-0.12
6 EOS EOS EOS 659.4 0.0005508 597,574,062,136.05 230,181,327,361.27
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 30467.95 0.02545 533,501,477,797.63 39,417,412,158.02
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 8529.54 0.007125 508,096,265,012.06 121,301,023,141.44
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 27677.72 0.02312 484,637,827,968.11 25,856,668,259.56
-0.02
-10.57
-26.75
10 TRON TRON TRX 4.72 0.00000394 313,881,274,359.38 21,441,553,902.06
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 10.44 0.00000872 270,735,587,285.09 3,895,527,851.99
0.17
-6.55
-3.7
12 Monero Monero XMR 14923.84 0.01247 248,407,328,563.52 4,566,000,824.77
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 1692.92 0.001414 221,432,405,594.90 5,552,251,800.37
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 79.1 0.00006607 219,864,709,496.84 2,368,911,695.09
-0.21
-5.17
-6.68
15 NEM NEM XEM 22.84 0.00001908 205,549,656,752.56 3,389,813,523.94
-0.35
-9.53
-11.51
16 Dash Dash DASH 22141.63 0.01849 188,316,675,136.42 37,177,663,855.79
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 1353.85 0.001131 144,538,511,979.02 37,370,638,414.87
-0.04
-6.74
-1.42
18 NEO NEO NEO 2070.24 0.001729 134,565,536,426.70 36,968,340,300.08
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 18385 0.01536 100,193,555,049.58 40,893,908,699.27
-0.17
-7.56
-9.61
20 Maker Maker MKR 126742.65 0.1059 92,297,520,903.78 140,968,670.01
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.7675 0.00000064 90,108,974,120.45 6,720,293,013.32
-0.01
-0.87
-0.67
22 Waves Waves WAVES 866.25 0.0007236 86,624,843,723.57 15,797,516,453.04
1.31
2.88
60.97
23 Tezos Tezos XTZ 137.79 0.0001151 83,707,578,301.90 615,898,061.07
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 376.64 0.0003146 79,681,534,071.59 13,659,242,073.88
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 377.99 0.0003157 75,479,473,426.34 4,640,426,146.41
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 4024.29 0.003361 70,001,379,995.31 1,309,105,437.97
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 1.26 0.00000105 69,641,640,536.85 1,841,836,637.78
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 48.44 0.00004046 58,992,371,520.53 1,487,879,802.14
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 418.37 0.0003495 58,674,300,368.68 11,958,215,154.70
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 373.56 0.000312 58,520,213,782.62 22,027,152,183.48
0.1
0.37
0.12
31 0x 0x ZRX 105.37 0.00008801 58,152,571,886.92 2,744,862,765.46
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 629.78 0.0005261 56,118,266,333.99 40,808,055,126.60
0.14
-7.27
8.95
33 Ontology Ontology ONT 177.56 0.0001483 51,690,797,650.37 2,723,815,902.58
-0.54
-8.8
-12.55
34 Decred Decred DCR 5599.23 0.004677 50,282,061,104.04 786,624,017.59
-2.74
2.24
-8.62
35 Lisk Lisk LSK 407.5 0.0003404 46,052,040,242.19 914,839,635.05
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 267.21 0.0002232 41,085,924,540.55 1,375,512,476.85
-1.68
1.28
1.98
37 Nano Nano NANO 287.77 0.0002404 38,344,532,385.81 280,020,581.27
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 4.7 0.00000393 37,874,342,747.50 1,582,038,488.54
0.27
-7.18
-7.13
39 BitShares BitShares BTS 13.14 0.00001098 35,207,716,126.66 897,694,777.46
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.1901 0.00000016 34,992,169,353.89 55,986,496.01
-0.17
-7.35
-13.75
41 ICON ICON ICX 69.26 0.00005785 32,788,818,990.40 1,617,057,394.45
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 2.88 0.00000241 32,231,994,772.07 375,665,415.73
1.23
-5.68
-19.38
43 Verge Verge XVG 2.09 0.00000175 31,757,321,560.33 380,987,447.59
1.6
-1.87
-5.33
44 Aurora Aurora AOA 4.82 0.00000402 31,522,146,452.21 109,978,194.38
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 364.25 0.0003043 31,347,415,031.63 6,664,402,382.42
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.8057 0.00000067 30,959,695,330.69 223,820,755.06
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 122.51 0.0001023 28,547,746,806.11 1,629,995,229.44
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.1748 0.00000015 27,000,371,790.73 353,337,531.69
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 75.22 0.00006283 26,325,290,263.70 557,444,642.70
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 25.74 0.0000215 25,806,998,817.39 637,042,922.88
-0.38
-5.37
1.29
51 Steem Steem STEEM 84.35 0.00007045 25,530,809,952.45 89,858,904.35
0.04
-5.53
-5.94
52 QASH QASH QASH 72.12 0.00006024 25,241,848,280.57 249,874,697.32
0.06
-1.03
-4.28
53 Augur Augur REP 2252.2 0.001881 24,774,198,592.17 544,238,617.44
-0.41
-5.02
-2.53
54 Factom Factom FCT 2730.3 0.002281 23,876,770,391.43 858,298,743.87
-1.51
-3.79
-38.97
55 Populous Populous PPT 409.5 0.000342 21,806,757,570.71 472,294,073.31
0.82
-5.2
-14.74
56 Komodo Komodo KMD 195.61 0.0001634 21,711,828,194.43 101,683,814.53
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 47.54 0.00003971 21,513,079,802.60 84,518,988.89
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 209.81 0.0001753 20,799,068,694.34 390,302,614.84
0.67
-11.33
-10.12
59 Revain Revain R 42.83 0.00003577 20,747,582,140.70 805,320,709.88
0.86
8.97
-11.33
60 Golem Golem GNT 21.6 0.00001804 20,730,871,651.15 403,447,442.41
-0.23
-9.29
-11.25
61 DEX DEX DEX 107.58 0.00008986 20,606,234,243.41 412,226,027.52
21.71
-27.96
54.14
62 Holo Holo HOT 0.1546 0.00000013 20,596,900,326.15 350,336,669.48
-0.67
-6.83
-11.88
63 Dai Dai DAI 378.87 0.0003165 20,544,952,806.28 1,438,874,543.71
0.17
2.65
1.22
64 Electroneum Electroneum ETN 2.31 0.00000193 19,699,172,107.97 100,208,780.32
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 353.46 0.0002952 19,649,776,034.35 1,821,123,380.20
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 389.79 0.0003256 19,489,369,056.07 1,790,516,080.86
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 869.05 0.0007259 17,836,759,862.51 20,072,822.78
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 16.57 0.00001384 17,405,008,800.37 1,111,590,033.99
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 17.39 0.00001453 17,373,412,402.02 57,747,100.86
0.46
-4.45
-10.49
70 Status Status SNT 4.99 0.00000417 17,335,030,565.85 699,183,059.76
-0.63
-6.76
-9.13
71 IOST IOST IOST 1.35 0.00000113 16,245,832,994.66 866,518,615.20
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 94.74 0.00007913 15,718,573,288.94 587,247,291.31
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 173.18 0.0001446 15,609,805,283.53 36,394,947.41
-0.05
-5.45
-6.53
74 TenX TenX PAY 128.63 0.0001074 14,708,652,267.95 363,829,732.73
-2.39
-7.78
40.03
75 Polymath Polymath POLY 47.04 0.0000393 13,496,683,404.94 719,586,355.61
0.34
-5.6
12.78
76 WAX WAX WAX 14.27 0.00001192 13,355,970,031.57 780,512,817.32
0.59
-16.2
-27.7
77 Elastos Elastos ELA 930.22 0.000777 13,294,969,698.55 268,341,713.10
0.3
-2.61
-1.42
78 Linkey Linkey LKY 265.2 0.0002215 13,260,117,981.12 26,927,337.15
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 23.62 0.00001973 13,224,490,446.02 575,851,542.82
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 327.41 0.0002735 13,217,654,572.65 1,477,053,074.20
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 59.79 0.00004994 13,033,829,545.45 254,843,029.69
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 128.59 0.0001074 12,858,896,382.62 2,669,723,009.05
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 232.65 0.0001943 12,615,347,116.38 770,893,278.40
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 412.47 0.0003445 12,530,598,678.17 122,385,222.70
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 15.01 0.00001254 12,032,913,498.00 1,571,673,264.11
0.29
-3.11
2.25
86 Ark Ark ARK 111.14 0.00009283 11,893,664,239.42 151,174,157.26
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 23.94 0.00001999 11,460,776,151.96 5,427,554,380.06
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 107.74 0.00008999 11,436,484,381.05 497,147,915.81
0.06
-9.32
-12.12
89 Aion Aion AION 42.4 0.00003542 11,248,066,379.75 532,725,292.56
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 4.51 0.00000377 11,081,637,914.14 490,028,339.60
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.03329 0.00000003 10,879,036,393.45 13,630,585.48
-5.41
-21.56
18.35
92 THETA THETA THETA 15.25 0.00001274 10,776,166,753.26 290,205,245.46
0.1
-7.67
-11.25
93 Bancor Bancor BNT 176.96 0.0001478 10,742,092,707.75 298,229,362.24
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 244.68 0.0002044 10,650,832,148.00 4,240,242,029.38
0.11
-11.15
7.6
95 GXChain GXChain GXS 174.48 0.0001457 10,469,083,137.68 3,951,828,491.25
-0.7
-6.21
-8.22
96 aelf aelf ELF 37.17 0.00003105 10,408,721,407.93 854,517,547.74
0.01
-6.93
-6.55
97 Mixin Mixin XIN 23343.63 0.0195 10,386,015,019.68 1,432,457.63
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 180.73 0.000151 10,262,267,280.48 75,533,104.70
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.3503 0.00000029 10,090,971,411.96 98,371,188.95
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 638.38 0.0005332 10,082,543,480.63 1,878,339,993.36
0.13
-8.46
-10.77
101 Loopring Loopring LRC 12.46 0.0000104 9,827,415,914.47 76,414,254.41
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 1638.66 0.001369 9,435,162,575.38 108,974,629.89
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 4698.72 0.003925 9,397,433,434.77 48,479,236.65
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 9.29 0.00000776 9,285,395,647.16 176,700,558.70
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 148.6 0.0001241 9,282,356,904.34 27,675,995.95
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 1.51 0.00000126 9,192,098,380.61 488,922,380.80
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 23.24 0.00001942 9,097,513,523.74 263,887,833.36
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 137.52 0.0001149 8,850,144,875.97 375,265,518.26
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 10.91 0.00000911 8,742,730,101.29 17,868,584.36
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 105.96 0.00008851 8,725,796,731.03 614,278.43
0
9.33
4.1
111 Kin Kin KIN 0.01154 0.00000001 8,724,808,416.46 141,503,674.95
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 40.94 0.0000342 8,598,180,658.14 52,607,479.84
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 14.18 0.00001184 8,591,057,376.22 315,295,892.16
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 1587.95 0.001326 8,523,900,566.57 87,225,877.12
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 11.58 0.00000967 8,468,929,508.72 120,848,551.99
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 184.15 0.0001538 8,378,738,479.64 357,919,651.43
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 7.81 0.00000652 8,231,023,092.21 248,603,862.96
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 17.98 0.00001502 8,213,737,414.70 16,859,343.33
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 14.94 0.00001248 8,140,231,286.55 2,548,893,598.14
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 11.59 0.00000968 7,948,970,351.09 183,538,937.53
-17.01
-24.98
-15.58
121 Credo Credo CREDO 14.44 0.00001206 7,941,432,088.31 1,403,379.48
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 1.38 0.00000115 7,661,492,449.04 26,738,048.10
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 1495.36 0.001249 7,627,700,249.34 365,021,643.97
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 9.96 0.00000832 7,582,383,152.07 289,206,728.16
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 3717.12 0.003105 7,570,459,961.89 455,952,994.17
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 257.65 0.0002152 7,539,343,072.25 91,478,625.25
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 385.95 0.0003224 7,287,167,099.22 47,115,290.46
0.47
0.14
-17.38
128 FunFair FunFair FUN 1.31 0.00000109 7,270,269,330.54 201,578,618.14
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 10539.37 0.008804 7,156,319,441.64 8,518,717.64
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 67.02 0.00005598 7,102,032,230.72 6,013,825.39
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 8.63 0.00000721 6,907,551,206.92 225,745,745.55
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 199.18 0.0001663 6,721,695,406.52 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 12.44 0.00001039 6,713,103,188.75 92,151,371.94
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 13.59 0.00001135 6,681,450,050.38 493,165,765.92
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 4.06 0.00000339 6,617,524,825.42 302,541,990.52
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 80.11 0.00006533 6,575,070,317.35 21,343,064.04
0
-3.68
24.99
137 Storj Storj STORJ 47.51 0.00003969 6,451,759,810.00 275,724,922.69
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 61.13 0.00005106 6,380,525,507.39 166,837,270.63
-0.59
-6.34
-4.5
139 Credits Credits CS 40.71 0.000034 6,205,404,694.58 537,738,353.74
0.1
4.16
11.22
140 Civic Civic CVC 17.9 0.00001495 6,133,875,937.28 182,755,339.18
0.4
-9.54
-11.3
141 Pillar Pillar PLR 23.42 0.00001957 6,075,221,599.75 21,815,703.74
-8.07
41.31
54.42
142 Enigma Enigma XNG 80.97 0.00006764 6,059,792,025.22 88,935,472.27
-1.04
-7.94
-14.38
143 Gas Gas GAS 596.48 0.0004982 6,041,354,117.54 84,154,600.96
0.06
-7.06
-7.99
144 Nuls Nuls NULS 150.66 0.0001258 6,026,467,096.19 1,417,659,357.01
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 4.95 0.00000413 6,023,226,240.26 529,760.42
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 24.86 0.00002076 5,926,720,010.86 81,518,584.59
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 43.73 0.00003652 5,865,081,074.58 497,175,263.18
0.01
-7.21
-8.73
148 SALT SALT SALT 70.14 0.00005858 5,691,189,628.68 142,841,792.85
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 0.2521 0.00000021 5,556,690,213.65 25,524,439.71
-4.74
1.27
-35.3
150 Bread Bread BRD 61.94 0.00005173 5,495,810,406.80 29,676,080.92
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 76.19 0.00006365 5,448,223,709.09 84,717,090.52
0.28
-7
-9.89
152 GoChain GoChain GO 8.27 0.00000691 5,415,284,463.80 357,293,032.68
-1.43
-10.77
-7.38
153 Dent Dent DENT 0.3137 0.00000026 5,408,230,901.63 130,120,350.05
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 26.81 0.0000224 5,362,819,608.53 137,933,685.67
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 35.57 0.00002971 5,327,661,198.36 639,797,798.63
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 1219.16 0.001018 5,314,465,993.55 17,786,060.01
16.67
61.53
25.96
157 Iconomi Iconomi ICN 53.57 0.00004475 5,299,702,836.01 515,427.43
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 269.02 0.0002247 5,280,635,225.47 1,948,173,766.11
4.5
-8.4
12.66
159 Substratum Substratum SUB 13.78 0.00001151 5,279,552,715.06 53,533,244.62
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 0.2513 0.00000021 5,258,123,162.49 147,238,322.64
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 87.98 0.00007349 5,253,339,942.47 153,470,520.52
-0.4
-3.31
0.24
162 Swarm Swarm SWM 76.25 0.00006369 5,248,263,380.29 76,121,735.73
-0.32
-9.47
90.22
163 Request Network Request Network REQ 7.15 0.00000598 5,219,707,579.00 37,713,500.46
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 174.41 0.0001457 5,180,721,257.75 194,669,712.90
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 25504.21 0.0213 5,092,186,814.49 677,466.67
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 19.66 0.00001642 4,871,309,076.62 189,309,079.56
-0.21
4.43
9.75
167 Neumark Neumark NEU 105.41 0.00008805 4,861,883,188.63 234,448.94
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 178.17 0.0001488 4,810,694,798.19 7,622,826.56
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 69.46 0.00005802 4,718,644,699.34 25,854,711.31
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 14.81 0.00001237 4,716,690,692.02 445,790,593.95
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 186.95 0.0001562 4,690,986,354.43 58,407,822.73
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 58.07 0.00004851 4,649,829,449.62 180,448,099.02
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 3.21 0.00000268 4,636,988,035.46 24,173,099.41
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 1043.41 0.0008716 4,619,068,946.59 147,684,071.36
-0.72
-10.48
-18.74
175 Veros Veros VRS 83.55 0.00006979 4,599,210,684.39 402,767,111.45
1.71
31.44
407.56
176 Telcoin Telcoin TEL 0.1316 0.00000011 4,593,594,164.99 5,608,612.68
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 330.78 0.0002763 4,575,170,349.60 79,526,538.64
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 65.82 0.00005498 4,539,889,929.87 3,024,757.62
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 7.17 0.00000599 4,518,016,841.00 24,907,445.74
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 106.51 0.00008897 4,486,005,832.62 36,482,187.40
0.66
-12.62
-2.61
181 Energi Energi NRG 406.66 0.0003397 4,413,234,357.82 6,004,625.05
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 70.16 0.0000586 4,396,213,096.17 119,905,750.64
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 6.93 0.00000579 4,340,937,199.83 484,983,506.61
0.6
-13.4
-7.12
184 APIS APIS APIS 0.8739 0.00000073 4,258,858,508.95 735,262,911.32
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 82.52 0.00006893 4,253,214,546.67 39,029,336.82
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 0.8398 0.0000007 4,249,594,682.30 54,824,948.11
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 105.47 0.0000881 4,242,950,167.40 1,407,062.81
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 0.893 0.00000075 4,241,976,315.96 268,802,876.32
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 84.14 0.00007028 4,225,006,973.29 282,060,282.16
-1.04
-10
9.55
190 Storm Storm STORM 0.9336 0.00000078 4,218,692,514.66 136,256,218.44
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 8.72 0.00000729 4,200,196,754.43 33,447,928.92
0.16
3.21
9.42
192 Mainframe Mainframe MFT 0.9402 0.00000079 4,166,438,302.05 362,618,924.97
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 22.71 0.00001897 4,156,503,237.35 6,088,612.82
0.02
6.17
-5.22
194 Gifto Gifto GTO 7.78 0.0000065 4,137,222,017.36 1,096,679,580.84
-0.52
-2.33
-6.52
195 STACS STACS STACS 8.61 0.00000719 4,135,111,511.46 67,733,873.88
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 87.09 0.00007275 4,118,642,815.94 26,402,210.70
1.55
-2.2
-1.91
197 Particl Particl PART 504.73 0.0004216 4,072,938,180.69 20,506,564.70
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 252.46 0.0002109 3,966,687,132.51 118,013,727.30
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 369.69 0.0003088 3,959,204,497.19 3,465,904.58
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 5.2 0.00000434 3,958,235,466.80 13,302,841.16
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 7.86 0.00000657 3,948,950,130.86 280,246,827.30
-3.64
-10.67
-2.59
202 Po.et Po.et POE 1.63 0.00000136 3,939,954,057.72 116,660,341.76
0.28
-7.01
-9.86
203 Quant Quant QNT 399.43 0.0003337 3,905,370,093.81 409,599,926.73
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 133.72 0.0001117 3,891,515,518.15 43,358,768.03
2.15
-4.7
-12.3
205 RChain RChain RHOC 10.4 0.00000869 3,887,728,400.54 42,019,482.99
0.13
-6.77
-14.06
206 Cube Cube AUTO 0.5719 0.00000048 3,874,901,449.53 382,640,888.36
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 82.48 0.0000689 3,831,120,782.76 5,173,459,898.27
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 2.49 0.00000208 3,804,177,436.17 592,716,591.99
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.26 0.00000189 3,797,574,827.29 4,486,704.85
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.19 0.000001 3,781,389,460.98 482,875,561.25
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 0.8365 0.0000007 3,769,362,062.01 31,456,900.28
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 5.56 0.00000464 3,764,140,497.59 129,800,907.51
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 8.53 0.00000713 3,754,685,312.47 93,682,844.65
-0.34
2.79
-10.21
214 OST OST OST 8.22 0.00000686 3,742,540,354.13 106,242,036.76
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 0.4125 0.00000034 3,701,073,789.78 57,553,800.14
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 0.1125 0.00000009 3,676,355,541.66 62,922,471.35
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 24.42 0.0000204 3,663,215,964.31 205,267,321.56
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 96.04 0.00008023 3,587,757,683.10 196,842.47
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 3241.33 0.002707 3,580,345,880.07 110,301,413.05
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 7.85 0.00000656 3,531,616,965.15 23,162,034.44
-0.32
-5.81
0.37
221 Gulden Gulden NLG 8.44 0.00000705 3,501,195,789.63 14,074,484.59
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 15.9 0.00001328 3,466,017,724.43 46,037,377.96
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 314.08 0.0002624 3,454,825,108.24 74,211,604.91
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 13.48 0.00001126 3,371,749,944.09 37,256,337.04
1.61
-5.21
-8.04
225 SaluS SaluS SLS 3332.11 0.002783 3,370,842,474.76 1,749,385.16
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 61.31 0.00005121 3,349,694,026.30 182,806,920.45
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 847.98 0.0007083 3,341,444,844.55 11,302,878.22
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 15.43 0.00001289 3,328,755,849.64 41,763,108.91
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 2.15 0.0000018 3,324,942,772.55 376,821.75
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 77.47 0.00006471 3,301,002,938.05 14,077,867.04
-0.11
-7.75
-15.56
231 Burst Burst BURST 1.62 0.00000136 3,256,664,884.12 8,947,808.37
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 5.48 0.00000458 3,255,839,743.43 67,060,458.56
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 2.25 0.00000188 3,175,830,764.98 13,151,867.18
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 49.66 0.00004148 3,165,620,529.77 243,253,166.00
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 82.81 0.00006917 3,148,587,030.09 441,349,205.80
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 0.5656 0.00000047 3,131,606,932.77 114,668,917.64
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 59.94 0.00005007 3,116,937,229.37 8,422,693.28
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 61.12 0.00005105 3,069,451,031.94 79,350,294.58
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 53.97 0.00004508 3,065,227,424.18 7,160,504,418.02
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 0.08379 0.00000007 3,014,190,340.44 354,362.76
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 74.73 0.00006242 2,935,245,329.91 262,172.21
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 1.25 0.00000104 2,916,995,813.91 6,302,323.67
1.06
-3.52
5.67
243 Insolar Insolar INS 89.75 0.00007497 2,916,847,103.16 861,096,535.76
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 0.0995 0.00000008 2,913,423,418.31 48,739,650.50
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 20 0.00001671 2,891,858,876.43 477,699,475.57
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 14.42 0.00001205 2,875,631,974.94 112,858,008.54
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 0.3901 0.00000033 2,865,404,309.80 2,770,103.30
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 520.15 0.0004345 2,847,820,839.94 6,396,156.63
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 3.2 0.00000268 2,839,927,673.95 465,568,600.20
0.18
-5.98
-5.27
250 Own Own CHX 38.64 0.00003227 2,804,273,808.51 76,270,138.34
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 4.52 0.00000378 2,791,328,185.58 51,349,492.21
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.9365 0.00000078 2,778,030,997.09 4,466,825.79
-0.12
-3.95
4.07
253 COSS COSS COSS 23.35 0.0000195 2,774,309,890.74 27,141,001.50
-0.34
-9.31
24.98
254 Ethos Ethos BQX 31.28 0.00002612 2,739,180,777.70 52,589,790.90
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 16.14 0.00001348 2,729,542,021.95 14,482,053.73
-0.09
-6.16
-11.31
256 BABB BABB BAX 0.128 0.00000011 2,687,900,045.67 8,146,307.11
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 2.65 0.00000222 2,686,698,492.49 3,376,693.97
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 9.59 0.00000801 2,665,232,967.50 36,917,385.56
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 2.82 0.00000236 2,654,282,516.20 25,575,146.81
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 0.383 0.00000032 2,654,021,067.13 140,860,635.57
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 2.39 0.000002 2,633,529,393.56 39,309,811.70
0
-7.09
-2.51
262 Namecoin Namecoin NMC 178.6 0.0001492 2,631,863,536.50 5,239,987.55
-2.53
-6.13
16.59
263 Metal Metal MTL 79.76 0.00006663 2,614,116,151.06 115,972,915.78
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 41.68 0.00003481 2,612,761,807.78 342,969,432.98
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 32.41 0.00002708 2,589,804,354.26 60,068,198.74
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 8.41 0.00000703 2,589,762,077.39 15,659,157.47
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 0.9973 0.00000083 2,586,029,474.69 192,477,200.91
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 0.1575 0.00000013 2,551,689,529.91 381,762,958.82
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 33.06 0.00002762 2,517,037,329.65 478,542,908.78
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 41.72 0.00003485 2,483,333,021.33 11,348,243.13
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 103.78 0.00008669 2,482,706,285.26 221,610.44
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 0.169 0.00000014 2,481,450,217.17 7,526,019.29
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 195.08 0.000163 2,479,872,622.35 113,334,076.99
-0.19
-10.39
-11.53
274 district0x district0x DNT 4.09 0.00000341 2,451,487,411.94 341,643,740.31
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 8211.43 0.006859 2,447,691,023.09 244,303.02
-0.06
7.89
23.1
276 Cred Cred LBA 5.26 0.00000439 2,441,786,353.44 115,393,508.00
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 242.45 0.0002025 2,435,496,741.75 155,056,094.92
-0.94
1.07
5.28
278 NIX NIX NIX 57.76 0.00004825 2,435,202,657.90 6,256,974.83
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 1.91 0.0000016 2,425,963,307.32 188,720,138.12
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 24.56 0.00002052 2,420,677,585.90 1,544,286,509.69
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 0.9344 0.00000078 2,413,397,434.53 70,137,032.03
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 3.59 0.000003 2,407,400,423.29 22,847,485.19
-0.36
-6.19
-12.68
283 Propy Propy PRO 41.8 0.00003492 2,383,121,261.27 63,819,395.82
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 709.72 0.0005928 2,382,728,160.54 33,814,798.79
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 2.22 0.00000185 2,353,668,745.29 27,694,057.28
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 224.73 0.0001877 2,336,386,776.28 4,318,877.22
0.09
-1.98
-3.32
287 AdEx AdEx ADX 31.6 0.0000264 2,320,613,794.88 281,546,964.36
-0.29
-7.62
0.2
288 SONM SONM SNM 6.44 0.00000538 2,317,546,867.48 46,068,591.61
-0.35
-9.08
-10.88
289 Wings Wings WINGS 23.77 0.00001985 2,315,882,864.67 56,904,994.89
-0.33
-6.45
-5.85
290 DATA DATA DTA 0.315 0.00000026 2,313,977,809.53 96,330,931.24
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 20.33 0.00001698 2,309,850,993.55 36,094,259.77
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 23.6 0.00001971 2,308,551,536.04 14,470,505.43
1.83
-2.52
12.88
293 Modum Modum MOD 107.79 0.00009004 2,292,277,536.64 40,031,375.66
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 124.56 0.000104 2,282,805,663.28 172,479.63
0.06
-11.56
-4.99
295 Aston Aston ATX 2.77 0.00000231 2,279,578,157.94 10,302.59
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 518.12 0.0004328 2,270,174,150.08 11,626,266.35
3.84
1.91
0.91
297 LockTrip LockTrip LOC 244.28 0.000204 2,270,079,583.39 168,301,529.10
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 97.95 0.00008182 2,263,956,854.09 25,414,513.41
0.82
-3.22
-2.25
299 WePower WePower WPR 4.4 0.00000367 2,249,069,832.73 39,349,239.78
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 857.07 0.0007159 2,241,993,648.73 6,919,235.48
-0.94
-7.52
5.95
301 Loki Loki LOKI 70.19 0.00005863 2,230,452,062.93 6,477,293.86
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 0.9908 0.00000083 2,229,349,155.79 124,553,746.89
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.0149 0.00000001 2,224,736,526.65 45,929,732.64
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 2.65 0.00000222 2,200,862,332.55 150,201,408.08
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 0.6596 0.00000055 2,167,142,819.39 11,309,848.90
-2.97
-2.54
46
306 Selfkey Selfkey KEY 0.8616 0.00000072 2,136,020,737.86 36,369,652.05
0.58
-5.46
-6.2
307 Covesting Covesting COV 120.82 0.0001009 2,114,403,906.17 1,934,308.72
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 4.9 0.00000409 2,105,302,140.85 2,644,657.71
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 7.35 0.00000614 2,097,909,251.16 2,274,096.21
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 4.05 0.00000339 2,088,203,000.76 2,875,288.85
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 0.3889 0.00000032 2,081,994,234.31 111,591,774.22
0.03
-6.33
-10.37
312 Electra Electra ECA 0.07252 0.00000006 2,058,393,356.48 29,095,454.29
-1.87
-7.93
-3.12
313 DEW DEW DEW 19.83 0.00001656 2,047,589,019.98 3,371.51
-0.03
5
21.3
314 Cashaa Cashaa CAS 3.38 0.00000282 2,043,223,747.62 47,443,132.17
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 7.25 0.00000606 2,030,660,841.62 129,883,161.93
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 13.45 0.00001123 2,027,530,869.77 100,673,111.47
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 4.25 0.00000355 2,008,624,949.72 244,027,709.12
-3.32
2.47
-1.74
318 POA Network POA Network POA 9.12 0.00000762 2,008,452,504.58 52,119,632.74
-0.11
-7.93
-13.78
319 Clams Clams CLAM 596.63 0.0004984 2,008,298,601.94 4,174,242.62
0.2
-1.99
-8.43
320 Tierion Tierion TNT 4.68 0.00000391 2,005,538,738.13 83,317,176.76
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 11.16 0.00000932 2,005,244,283.43 5,152,247.23
-0.05
16.2
-11.96
322 Lykke Lykke LKK 6.32 0.00000527 2,000,675,043.71 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 2.52 0.0000021 1,986,217,837.21 72,235,682.03
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 7.6 0.00000635 1,977,753,933.46 87,194,416.24
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 26.29 0.00002196 1,964,889,155.77 37,373,823.00
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 3.91 0.00000327 1,958,289,513.69 37,926,405.17
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 372.22 0.0003109 1,946,156,422.55 30,948,587.69
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 36.35 0.00003036 1,941,761,111.36 25,881,510.68
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 781.85 0.0006531 1,940,895,918.90 861,647.28
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 352.62 0.0002945 1,938,156,822.68 11,671,444.38
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 4.28 0.00000357 1,936,404,928.48 21,247,428.14
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 0.6615 0.00000055 1,934,347,454.09 130,145,077.07
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 154.1 0.0001287 1,915,554,272.36 2,068,140.19
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 6.03 0.00000504 1,912,152,838.49 171,570,929.65
0.88
-4.89
0.07
335 Dero Dero DERO 320.7 0.0002679 1,894,899,424.91 7,336,317.75
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 3.16 0.00000264 1,893,749,790.70 63,211,985.58
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 74.43 0.00006217 1,885,211,716.99 25,188,220.87
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 3.12 0.0000026 1,870,654,010.21 109,979,764.45
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 0.04761 0.00000004 1,858,642,186.94 24,798,438.51
0.01
-8.25
-10.03
340 Envion Envion ENV 16.56 0.00001383 1,844,482,772.79 3,523,005.92
-0.96
2.13
-2.12
341 Asch Asch XAS 19.73 0.00001648 1,841,517,458.22 84,306,877.96
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 0.03524 0.00000003 1,838,374,506.62 4,336,331.80
-0.09
-4.24
-19.58
343 Patron Patron PAT 6.66 0.00000556 1,834,716,444.73 24,042,202.19
0.67
2.56
26.33
344 VITE VITE VITE 4.35 0.00000364 1,807,148,216.31 59,797,286.64
0.62
-4.25
-8.01
345 BitKan BitKan KAN 0.5243 0.00000044 1,800,264,874.17 123,771,056.09
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 5.9 0.00000492 1,788,268,255.74 45,780,161.92
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 74.43 0.00006217 1,784,330,573.14 2,468,303.42
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 258.59 0.000216 1,774,170,402.65 7,787,078.54
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 93.05 0.00007772 1,738,696,028.49 48,616,514.17
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 32.32 0.000027 1,719,174,497.86 609,027.11
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.05 0.00000254 1,698,719,167.57 21,125,163.58
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 48.39 0.00004042 1,698,025,307.70 12,531,114.42
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 28.14 0.00002351 1,679,929,323.49 221,628.87
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 0.3228 0.00000027 1,677,948,615.00 5,722,531.84
-0.25
6.32
22.8
355 Blox Blox CDT 2.49 0.00000208 1,677,186,889.62 23,631,998.81
0.49
-8.46
-7.86
356 Primas Primas PST 31.55 0.00002636 1,662,684,439.45 230,729,870.86
-5.8
1.13
-4.9
357 Refereum Refereum RFR 0.6763 0.00000056 1,659,380,539.07 154,530,996.24
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 99.23 0.00008289 1,644,967,092.84 59,370,089.99
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 2.2 0.00000184 1,633,987,715.26 63,192,209.98
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 256.37 0.0002142 1,628,050,039.98 53,210,241.97
1.09
-15.11
-15.17
361 ION ION ION 75.13 0.00006275 1,627,171,867.78 5,099,624.21
0.27
-3.55
-2.1
362 Lympo Lympo LYM 2.13 0.00000178 1,607,985,585.32 83,034,700.48
0.03
-12.46
-10.04
363 Metronome Metronome MET 183.01 0.0001529 1,598,761,810.44 101,033,397.75
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 1.55 0.00000129 1,594,841,186.92 6,897,581.56
-1.54
-8.53
-13.79
365 REPO REPO REPO 14.45 0.00001207 1,588,547,866.73 10,557,599.54
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 17 0.0000142 1,586,009,029.37 136,484,320.37
2.7
1.51
20.13
367 Mercury Mercury MER 15.83 0.00001322 1,582,721,075.52 15,542,555.28
0.36
-8.14
-15.43
368 All Sports All Sports SOC 1.08 0.0000009 1,578,549,386.73 60,879,478.04
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 0.04853 0.00000004 1,568,608,759.29 13,215,531.29
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 9.93 0.0000083 1,563,301,899.42 1,889,808.25
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 393.24 0.0003285 1,561,007,822.89 842,839.27
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 74.16 0.00006195 1,558,823,147.04 3,751,279.92
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 0.1575 0.00000013 1,546,304,372.17 111,323,912.98
1.85
-22.14
-34.94
374 Metadium Metadium META 1.42 0.00000119 1,543,811,149.32 86,417,084.55
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 4.75 0.00000396 1,543,336,461.65 88,853.96
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 0.6059 0.00000051 1,541,158,831.94 86,851,785.05
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 9.94 0.0000083 1,539,943,186.47 2,724,472.71
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 12.04 0.00001006 1,537,072,438.59 2,944,704.00
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 29.42 0.00002458 1,532,113,806.63 35,120,945.75
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 38.29 0.00003199 1,531,768,916.37 71,395,949.15
0.28
-6.8
-6.9
381 Linda Linda LINDA 0.1344 0.00000011 1,528,948,604.05 2,905,950.91
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 6.32 0.00000528 1,517,486,750.95 41,138,707.16
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 10.79 0.00000901 1,510,275,948.49 2,725,367.41
1.48
-5.89
-13.86
384 CPChain CPChain CPC 4 0.00000334 1,505,883,974.95 61,457,765.51
-1.91
-4.29
9.53
385 DECENT DECENT DCT 29.32 0.00002449 1,504,136,901.80 48,853,298.19
-1.67
5.23
2.85
386 Game.com Game.com GTC 1.94 0.00000162 1,478,491,529.31 322,759,733.97
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 7.65 0.00000639 1,478,323,163.53 51,036,306.91
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 10.07 0.00000841 1,477,781,352.05 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 0.4153 0.00000035 1,472,358,045.36 3,754,092.35
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 235.08 0.0001964 1,470,493,412.84 2,220,646.88
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 1079.47 0.0009017 1,456,555,766.84 24,300,062.13
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 3.27 0.00000273 1,453,099,818.05 16,735.16
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 6.87 0.00000574 1,452,737,127.00 14,993,297.95
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 56.05 0.00004682 1,449,979,117.44 13,235,584.56
-0.08
-12.95
-12.44
395 FLO FLO FLO 9.59 0.00000801 1,427,839,016.75 2,540,627.05
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 81.4 0.00006799 1,426,622,629.59 614,651.52
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 301.59 0.0002519 1,426,177,980.74 21,712,398.73
2.61
1.89
36.37
398 Bottos Bottos BTO 2.77 0.00000231 1,412,473,970.08 52,722,645.88
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 76 0.00006348 1,396,832,640.34 23,705,344.32
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 14.56 0.00001216 1,391,292,886.83 3,680,552.24
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 2.74 0.00000229 1,385,855,858.71 5,012,359.23
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 30.79 0.00002571 1,382,419,564.96 12,998,648,247.03
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 9.64 0.00000806 1,381,789,491.24 66,348,611.29
1
6.49
0.96
404 Aeon Aeon AEON 86.97 0.00007264 1,376,806,012.36 1,453,383.48
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 19.67 0.00001643 1,373,356,368.02 13,814,891.65
-0.79
-5.28
-17.8
406 Everex Everex EVX 68.34 0.00005708 1,371,889,286.42 67,347,697.12
0.74
-12.14
-10.49
407 Ternio Ternio TERN 4.08 0.00000341 1,363,903,778.84 20,270,935.46
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 303.26 0.0002533 1,362,659,948.80 57,188,924.65
-0.58
-8.02
-8.63
409 LAToken LAToken LA 16.75 0.00001399 1,357,502,912.23 1,694,806,097.42
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 0.04202 0.00000004 1,353,221,081.06 21,537,914.55
-0.18
-0.96
13.02
411 Dock Dock DOCK 3.1 0.00000259 1,351,391,679.26 144,759,285.26
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 20.42 0.00001705 1,346,125,242.02 7,540,416.32
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 4.47 0.00000373 1,340,793,906.07 43,959,200.17
0.06
-6.55
-7.65
414 Melon Melon MLN 1714.74 0.001432 1,334,474,255.55 2,412,302.27
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 4.42 0.00000369 1,325,432,197.04 7,154,582.48
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 2.5 0.00000209 1,322,713,126.71 73,180,608.70
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 20.97 0.00001751 1,309,858,361.96 45,060,408.36
-2.57
-16.36
20.93
418 Shift Shift SHIFT 102.87 0.00008593 1,304,005,240.42 42,659,272.56
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 12.76 0.00001066 1,298,596,396.87 373,477,629.71
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 2.48 0.00000207 1,297,894,378.30 79,088,722.32
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 1037046.73 0.8662 1,296,308,253.94 328,217.82
0.51
-6.62
-9.18
422 Seele Seele SEELE 1.9 0.00000159 1,289,629,250.02 32,490,063.56
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 12.87 0.00001075 1,287,865,488.62 20,411,770.35
0.15
-8.77
-8.93
424 PayPie PayPie PPP 15.59 0.00001302 1,286,434,750.30 6,765,425.06
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 8.55 0.00000714 1,282,065,769.45 122,487,217.86
-0.05
-10.92
-15.37
426 Apex Apex CPX 2.85 0.00000238 1,279,730,528.60 111,330,884.41
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 86.85 0.00007255 1,276,705,878.07 3,935,244.09
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 5.77 0.00000482 1,272,688,091.92 6,367,644.86
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 18.78 0.00001569 1,264,875,400.32 24,699,844.65
0.99
-13.12
15.9
430 Robotina Robotina ROX 4.69 0.00000392 1,260,855,389.07 5,484,541.83
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 7.04 0.00000588 1,260,669,593.35 244,849,402.65
0.55
-10.98
-2.99
432 Monetha Monetha MTH 5.76 0.00000481 1,257,258,146.54 59,393,273.15
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 15.06 0.00001226 1,237,523,377.30 3,669,601.96
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 124.12 0.0001037 1,236,828,034.03 2,285,932.66
-3.67
-5.87
54.72
435 Digix Gold Token Digix Gold Token DGX 15159.06 0.01266 1,235,682,108.31 5,679,274.74
-0.28
-2.84
-1.34
436 ALQO ALQO ALQO 21.37 0.00001785 1,226,706,802.76 3,324,780.33
-1.61
-3.51
-13.31
437 DecentBet DecentBet DBET 7.3 0.0000061 1,224,408,276.04 165,841.26
18.69
-0.65
39.38
438 Lamden Lamden TAU 8.61 0.00000719 1,223,881,298.55 1,554,408.15
-0.44
-8.15
25.04
439 B2BX B2BX B2B 73.96 0.00006178 1,219,625,797.71 233,232,745.31
-0.1
-17.68
-42.29
440 Universa Universa UTNP 0.6565 0.00000055 1,213,653,633.40 273,327.23
-1.83
-21.57
-19.62
441 SpaceChain SpaceChain SPC 2.34 0.00000196 1,209,550,180.96 50,576,804.74
-0.06
3.91
23.97
442 Bismuth Bismuth BIS 82.82 0.00006918 1,185,811,717.87 3,978,353.46
-2.13
-5.45
-5.14
443 Six Domain Chain Six Domain Chain SDA 1.66 0.00000139 1,183,628,525.42 35,607,530.61
0.93
-0.83
8.05
444 ECC ECC ECC 0.04729 0.00000004 1,182,281,228.29 413,068.37
-0.06
7.58
40.57
445 ICE ROCK MINING ICE ROCK MINING ROCK2 74.99 0.00006264 1,177,746,848.45 1,350,273.41
3.61
0.18
13.8
446 SwissBorg SwissBorg CHSB 2.04 0.00000171 1,177,427,175.96 14,693,301.80
-0.22
-3.34
0.99
447 eosDAC eosDAC EOSDAC 1.76 0.00000147 1,162,777,498.45 23,112,558.83
0.01
-7.3
-9.99
448 NANJCOIN NANJCOIN NANJ 0.06003 0.00000005 1,162,217,886.18 2,792,970.71
-0.07
-0.55
22.09
449 HalalChain HalalChain HLC 2.98 0.00000249 1,159,313,390.97 9,338,806.70
-5.84
-11.04
21.74
450 ATN ATN ATN 13.66 0.00001141 1,151,238,879.45 3,978,872.28
0.38
-4.72
-5.41
451 Cobinhood Cobinhood COB 2.93 0.00000245 1,144,749,750.60 4,203,751.94
-2.12
-2.32
-8.18
452 Pepe Cash Pepe Cash PEPECASH 1.63 0.00000136 1,143,092,423.08 1,693,097.28
0.03
2.55
-11.53
453 HTMLCOIN HTMLCOIN HTML 0.02152 0.00000002 1,141,761,072.49 3,687,148.29
-5.57
-7.19
-4.29
454 Bittwatt Bittwatt BWT 3.9 0.00000326 1,128,783,185.63 168,482.74
2.58
1.35
-2.8
455 Dimecoin Dimecoin DIME 0.00209 0.000000002 1,126,813,973.48 645,759.75
29.27
0.18
15.58
456 TaTaTu TaTaTu TTU 11.53 0.00000963 1,115,367,325.22 7,201,143.14
-0.35
-15.34
-12.26
457 Lunyr Lunyr LUN 484.22 0.0004045 1,112,660,122.07 260,522,125.07
-1.87
-5.21
-5.04
458 Diamond Diamond DMD 364.76 0.0003045 1,112,110,893.60 174,331.54
1.24
-3.44
-4.98
459 Callisto Network Callisto Network CLO 1.44 0.00000121 1,107,831,658.38 58,430,690.25
-1.55
-4.35
15.7
460 INO COIN INO COIN INO 55.02 0.00004596 1,100,382,770.38 666,766,288.56
-0.03
-10.96
-26
461 Phore Phore PHR 70.84 0.00005918 1,100,002,278.54 97,763,705.86
-0.04
0.66
10.62
462 SafeInsure SafeInsure SINS 1046.94 0.0008745 1,099,286,909.38 71,269,325.05
-1.79
-4.75
2.17
463 Scorum Coins Scorum Coins SCR 37.54 0.00003136 1,098,706,529.53 1,746,680.29
-0.4
-6.94
9.35
464 0chain 0chain ZCN 27.39 0.00002288 1,098,439,146.86 7,140,417.58
-6.43
-9.78
-8.73
465 SwftCoin SwftCoin SWFTC 0.3005 0.00000025 1,093,730,838.49 195,491,674.55
0.17
-4.48
-3.78
466 adToken adToken ADT 1.82 0.00000152 1,092,291,941.47 30,956,272.87
0.32
-8.03
-10.57
467 RevolutionVR RevolutionVR VOX 5.15 0.0000043 1,080,556,030.41 7,887,450.90
-0.13
-3.75
-21.47
468 Aeron Aeron ARN 82.48 0.0000689 1,072,234,903.81 356,136,402.96
0.31
-11.63
-8.37
469 Playgroundz Playgroundz IOG 37.51 0.00003133 1,070,715,532.40 1,011,571,904.68
-0.59
-4.88
-15.1
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.84 0.00000905 1,062,744,858.81 243,077,365.99
-0.22
-3.52
-4.44
471 BitTube BitTube TUBE 10.03 0.00000838 1,060,606,168.33 20,444,095.67
2.11
-7.64
0.39
472 Flash Flash FLASH 1.17 0.00000098 1,054,552,417.07 3,454,894.03
2
-22.29
-4.13
473 Bezop Bezop BEZ 20.73 0.00001732 1,052,842,799.74 353,705,167.23
-0.29
2.32
44.2
474 Everus Everus EVR 2.01 0.00000168 1,050,242,401.32 453,854.02
0.05
-6.42
-12.83
475 BrahmaOS BrahmaOS BRM 1.68 0.0000014 1,038,451,975.35 13,508,057.28
2.05
0.54
4.75
476 Zen Protocol Zen Protocol ZP 64.35 0.00005375 1,037,505,566.80 105,271,050.50
-1.79
-14.17
-19.14
477 KickCoin KickCoin KICK 1.9 0.00000158 1,029,623,526.30 32,660,486.20
2.96
-6.85
-11.58
478 DeepBrain Chain DeepBrain Chain DBC 0.6853 0.00000057 1,027,927,259.56 88,973,206.08
-0.2
-9.72
-22.99
479 BaaSid BaaSid BAAS 0.4889 0.00000041 1,026,642,636.04 24,556,917.85
-0.06
-7.38
5.36
480 WeShow Token WeShow Token WET 6.39 0.00000534 1,020,623,744.66 7,886,934.64
-6.91
2.66
-21.83
481 Ink Ink INK 2.2 0.00000183 1,018,711,643.37 1,081,594,899.40
2.21
2.87
5.52
482 Sentinel Protocol Sentinel Protocol UPP 4.32 0.00000361 1,009,750,430.11 241,602,968.54
3.35
-10.11
-15.19
483 XinFin Network XinFin Network XDCE 0.2557 0.00000021 992,188,469.54 154,362,410.16
-0.17
-6.87
-42.18
484 Smartshare Smartshare SSP 0.2165 0.00000018 991,848,400.32 110,328,438.95
0.74
-8.09
39.54
485 NKN NKN NKN 4.59 0.00000383 980,722,537.09 44,838,628.89
-0.26
-4.52
-10.63
486 Hi Mutual Society Hi Mutual Society HMC 2.42 0.00000202 979,373,385.71 36,604,956.63
-0.57
-3.31
-6.95
487 Karma Karma KRM 0.5465 0.00000046 974,244,162.88 8,765,935.60
-2.97
22.48
30.1
488 QunQun QunQun QUN 1.35 0.00000113 972,538,254.05 50,022,122.81
-0.15
-5.33
-4.27
489 XEL XEL XEL 10.52 0.00000879 964,367,692.44 1,777,924.40
-0.07
-7.02
-0.81
490 Zeepin Zeepin ZPT 1.92 0.00000161 961,522,533.19 23,661,762.03
-12.3
-18.14
-9.05
491 AVINOC AVINOC AVINOC 2.55 0.00000213 959,579,651.37 252,894.27
-0.12
-4.9
-11.35
492 Crown Crown CRW 45.42 0.00003794 955,472,490.43 3,594,310.93
3.87
-2.52
-5.57
493 DADI DADI DADI 12.74 0.00001064 953,019,690.21 48,907,536.28
-0.11
-6.43
8.8
494 PotCoin PotCoin POT 4.29 0.00000358 949,182,507.89 3,467,932.85
0
-2.56
14.15
495 BitCapitalVendor BitCapitalVendor BCV 1.75 0.00000146 946,612,890.00 17,262,477.01
-0.44
-15.93
-2.08
496 Global Currency Reserve Global Currency Reserve GCR 8.98 0.0000075 943,377,596.82 2,478,740.13
-6.77
-4.36
-12.66
497 TV-TWO TV-TWO TTV 2.31 0.00000193 941,618,656.47 274,758.40
-0.06
-0.55
-8.03
498 Bean Cash Bean Cash BITB 0.3591 0.0000003 940,311,411.12 5,759,508.93
-0.06
0.38
-1.49
499 Hiveterminal Token Hiveterminal Token HVN 2.29 0.00000191 939,483,674.48 674,373.28
-0.13
-2.19
-11.46
500 Eden Eden EDN 1.13 0.00000095 929,241,917.05 62,021,495.31
-0.22
-8.71
-15.58
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 2.09 0.00000175 926,174,618.80 14,184,571.71
-0.16
-7.15
-6.32
502 Consensus Consensus SEN 0.5766 0.00000048 925,801,914.81 8,699,036.06
-0.32
-3.79
-2.11
503 Agrello Agrello DLT 10.71 0.00000895 921,251,959.27 26,046,458.18
-0.85
-10.46
-11.36
504 Polis Polis POLIS 191.31 0.0001598 918,629,680.72 2,371,857.91
0.59
-3.07
-1.2
505 HorusPay HorusPay HORUS 1.04 0.00000087 905,022,090.99 202,151.36
-0.6
-26.93
-41.51
506 Starta Starta STA 172.8 0.0001443 894,512,209.19 174.52
0.62
111.34
110.43
507 Change Change CAG 24.08 0.00002012 893,773,105.64 6,817,837.65
-0.06
-0.01
29.15
508 Olympus Labs Olympus Labs MOT 23.26 0.00001943 892,109,102.83 61,361,032.54
-0.13
-0.64
5.99
509 GET Protocol GET Protocol GET 77.94 0.00006507 887,553,955.40 253,413.02
-0.39
-3.9
-6.3
510 Sentinel Sentinel SENT 0.4429 0.00000037 885,875,118.60 10,368,686.75
-0.05
-4.94
1.41
511 Graft Graft GRFT 2 0.00000167 883,870,675.73 5,327,666.62
-1
-8.76
-5.18
512 Moneytoken Moneytoken IMT 0.09711 0.00000008 880,920,936.85 40,063,036.32
-21.56
-32.07
-41.14
513 Blackmoon Blackmoon BMC 40.18 0.00003356 880,676,917.71 100,441,079.83
-0.14
-3.74
-9.2
514 Soarcoin Soarcoin SOAR 0.814 0.00000068 879,338,520.98 478,356.77
-0.06
-7.56
-10.66
515 Myriad Myriad XMY 0.5362 0.00000045 872,488,555.32 1,406,907.15
-0.96
-5.57
-5.08
516 Vipstar Coin Vipstar Coin VIPS 0.0253 0.00000002 858,175,980.22 492,694,165.73
-4.78
-0.15
-35.27
517 Distributed Credit Chain Distributed Credit Chain DCC 0.4688 0.00000039 855,852,235.72 544,019,296.83
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 4.91 0.0000041 854,976,659.46 61,689,628.84
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 1.78 0.00000149 848,177,871.07 12,063,178.03
0.06
-5.96
-3.15
520 MassGrid MassGrid MGD 16 0.00001336 845,026,389.93 0.00
0.09
-12.27
7.9
521 Aurora DAO Aurora DAO AURA 5.55 0.00000463 844,685,208.16 2,896,633.79
-0.35
-8.51
3.98
522 CEEK VR CEEK VR CEEK 1.23 0.00000103 844,443,043.28 14,871,852.95
0.23
-9.04
-16.5
523 Lightpaycoin Lightpaycoin LPC 183.99 0.0001537 843,482,913.29 41,051,380.80
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 5.79 0.00000483 842,143,404.00 2,682,811.19
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 1.39 0.00000116 840,868,793.43 50,483,076.07
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 11.97 0.00001 837,901,624.61 384,177.85
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.001794 0.000000001 834,417,491.25 483,303.75
32.31
343.37
-64.26
528 IXT IXT IXT 23.2 0.00001938 830,150,123.22 3,532,775.07
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 0.07586 0.00000006 828,998,634.76 119,168.28
-1.61
-0.81
-1.42
530 Proxeus Proxeus XES 4.06 0.00000339 825,658,761.95 313,460.55
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1566 0.00000013 822,460,182.89 697,963.51
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 1.67 0.0000014 821,686,961.17 68,614,284.83
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 1.99 0.00000166 819,187,804.73 4,838,369.76
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 384.7 0.0003213 811,830,516.62 360,670.54
1.96
-15.23
7.79
535 FansTime FansTime FTI 0.284 0.00000024 809,409,980.32 19,122,097.46
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 3.31 0.00000277 809,224,555.45 284,880.09
-0.75
-4.87
0.25
537 Online Online OIO 0.9182 0.00000077 805,841,293.22 734,493.94
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 10.71 0.00000895 804,964,975.27 17,177,439.00
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 0.0528 0.00000004 802,737,651.69 36,612,625.80
-0.26
-6.62
-31.41
540 SIX SIX SIX 2.91 0.00000243 796,793,301.12 10,935,404.37
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 30.14 0.00002517 795,252,049.57 53,519.26
-0.03
-11.02
-11.52
542 Peculium Peculium PCL 0.4019 0.00000034 789,665,569.00 20,660,141.92
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 38.93 0.0000325 788,805,568.44 97,436.36
-12.35
-16.78
-18.83
544 Ondori Ondori RSTR 0.02134 0.00000002 781,170,513.87 83,495.34
-0.2
-8.85
-8.83
545 Pandacoin Pandacoin PND 0.02391 0.00000002 777,593,297.22 193,522.48
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 0.3684 0.00000031 774,585,334.93 52,756,679.09
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 8957.4 0.007482 769,530,652.89 14,654,506.17
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 8.91 0.00000744 762,557,935.96 1,429,019.72
0
-22.88
-18
549 OWNDATA OWNDATA OWN 0.069 0.00000006 759,029,300.63 3,638,989.16
-0.19
0.65
0.98
550 Radium Radium RADS 212.99 0.0001779 758,747,083.97 2,806,068.84
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 107.62 0.00008989 753,485,467.78 2,598,542.51
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 1.5 0.00000125 747,653,484.67 156,755,314.92
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 2.28 0.00000191 746,130,404.77 5,099,589.73
1.64
-0.22
10.08
554 carVertical carVertical cV 0.09624 0.00000008 744,561,339.49 3,628,177.04
3.25
-13.91
-2
555 Blockport Blockport BPT 14.04 0.00001173 742,261,700.21 38,508,569.47
0.49
-8.71
-8.14
556 UpToken UpToken UP 5.06 0.00000422 741,033,816.71 4,282,485.94
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 23.51 0.00001963 737,975,418.85 12,507,660.76
0.16
0.35
10.45
558 Bloom Bloom BLT 15.39 0.00001285 736,386,698.54 45,670,420.59
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 90.23 0.00007533 735,037,918.01 8,591.86
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 61.84 0.00005166 729,792,990.05 776,660.38
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 0.9587 0.0000008 724,615,185.90 274,922,107.71
7.39
0.03
10.21
562 Incent Incent INCNT 15.71 0.00001312 722,831,398.62 957,473.00
-0.63
-1.36
4.7
563 Yee Yee YEE 0.5248 0.00000044 716,436,836.45 113,004,141.16
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 41.8 0.00003489 715,978,095.32 9,969.81
1.84
-4.9
-2.38
565 MARK.SPACE MARK.SPACE MRK 1.31 0.00000109 714,556,257.39 33,588,948.00
-0.87
-6.54
-13.73
566 U Network U Network UUU 0.121 0.0000001 714,084,536.51 48,093,164.94
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 34.35 0.00002869 714,006,287.22 685,664.67
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.002759 0.000000002 710,714,624.87 8,493,309.78
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 2.31 0.00000193 709,128,500.51 3,785,656.56
-0.23
-11.13
-16.86
570 Remme Remme REM 1.15 0.00000096 707,850,552.28 53,813,309.35
0.5
-3.45
-6.79
571 Birake Birake BIR 25.57 0.00002136 706,551,836.47 35,478,790.32
0
-4.5
-18.02
572 SureRemit SureRemit RMT 1.41 0.00000118 704,307,824.66 10,735,300.21
0.17
-19.63
-23.87
573 Ulord Ulord UT 15.39 0.00001286 703,397,759.38 61,043,816.66
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 1.53 0.00000127 701,113,324.95 68,072,751.65
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 0.1425 0.00000012 699,902,871.38 63,221,529.37
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 0.9964 0.00000083 699,440,421.74 175,261,250.26
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 21.79 0.0000182 697,933,659.23 15,559,609.80
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 0.251 0.00000021 688,329,763.35 30,690,116.05
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 1.31 0.00000109 683,883,645.75 5,619,562.05
0.67
-8.44
-25.16
580 OAX OAX OAX 27.34 0.00002283 683,679,678.39 70,051,720.15
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 1.51 0.00000126 680,655,027.86 21,291,168.00
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 12.45 0.0000104 674,060,577.68 1,185,156.81
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 0.5857 0.00000049 673,399,352.58 593,226.05
-2.65
-9.11
-1.81
584 Stealth Stealth XST 22.02 0.00001839 672,370,244.53 158,052.62
-0.03
-5.32
6.88
585 EBCoin EBCoin EBC 0.1788 0.00000015 668,772,631.15 10,327,168.78
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 5.18 0.00000433 668,456,667.17 7,525,592.89
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 0.05196 0.00000004 668,391,768.46 511,205.01
0.02
-0.16
10.5
588 Maecenas Maecenas ART 16.97 0.00001417 666,706,998.06 15,258.23
-0.08
-10.15
12.84
589 FuzeX FuzeX FXT 0.8822 0.00000074 666,136,631.15 7,580.22
-0.04
-19.11
-9.8
590 LinkEye LinkEye LET 1.11 0.00000092 663,536,232.74 579,979,175.90
-0.3
-16.97
-0.85
591 Rise Rise RISE 5 0.00000417 659,024,103.88 646,223.59
0.62
-5.04
-22.96
592 DATx DATx DATX 0.4725 0.00000039 657,336,737.53 33,211,321.13
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 0.425 0.00000036 657,241,058.30 39,482,147.15
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 0.9451 0.00000079 652,123,331.80 108,102,385.42
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 1.07 0.00000089 642,470,483.76 38,505,811.62
-0.24
-0.88
25.3
596 XMax XMax XMX 0.08365 0.00000007 641,903,825.35 27,440,668.50
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 0.2099 0.00000018 640,448,240.10 273,632,796.52
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 1.44 0.0000012 638,437,121.93 294,437,689.42
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 12.95 0.00001082 637,620,881.63 25,296,689.97
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 17.15 0.00001433 636,383,356.03 10,004,337.25
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 39.48 0.00003298 636,293,981.24 1,073,875.07
0.17
-3.28
-1.67
602 Semux Semux SEM 71.81 0.00005998 636,191,997.56 1,923,183.97
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.02539 0.00000002 633,328,295.82 43,941.21
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 6.27 0.00000524 631,717,695.38 7,632,333.83
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 4.09 0.00000341 627,676,174.85 16,634,901.43
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 1.29 0.00000108 627,195,924.43 1,988,593.87
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 4.53 0.00000379 626,333,698.77 1,154,098.64
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 196.57 0.0001642 619,127,717.35 9,404,517.65
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 9.1 0.0000076 612,498,407.29 6,767,169.72
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 11.62 0.00000971 608,628,590.19 47,509,395.75
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 35.46 0.00002962 607,054,333.02 364,643.61
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 0.1839 0.00000015 606,762,474.27 838,375.47
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 13.75 0.00001149 593,104,448.97 79,591,534.50
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 47.89 0.00004001 592,980,214.31 84,361,818.57
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 3.17 0.00000264 591,624,016.79 90,088.18
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 16.7 0.00001394 589,731,941.38 81,989.62
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 4.4 0.00000368 589,596,581.23 20,981,092.91
0.04
-1.05
-14.34
618 Divi Divi DIVX 0.8103 0.00000068 587,045,876.67 11,119,848.76
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 0.785 0.00000066 586,633,120.91 4,790,808.99
-0.47
-9.79
-10.82
620 DAO.Casino DAO.Casino BET 3.5 0.00000292 585,865,091.08 106,653.82
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 1.86 0.00000155 578,955,047.77 414,348.93
-0.06
-4.85
-3.69
622 Humaniq Humaniq HMQ 3.1 0.00000259 575,314,786.66 40,596,293.55
-0.82
-9.64
-13.86
623 Nebula AI Nebula AI NBAI 0.494 0.00000041 574,370,974.06 155,390.53
0.66
7.76
10.42
624 FoodCoin FoodCoin FOOD 1.44 0.0000012 572,891,283.57 9,393,742.34
-7.03
10.22
137.1
625 aXpire aXpire AXP 2.08 0.00000174 572,263,064.10 7,220,078.13
-0.81
-0.92
-11.04
626 Niobium Coin Niobium Coin NBC 11.5 0.00000961 567,963,802.99 372,830.76
5.28
-5.38
-11.95
627 Zephyr Zephyr ZEPH 1.99 0.00000166 566,367,294.84 150,935.96
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.004221 0.000000004 565,685,302.15 558,058.59
-0.42
-1.3
6.34
629 POPCHAIN POPCHAIN PCH 1.11 0.00000092 564,749,648.25 63,670,165.21
-2.98
-12.73
-30.73
630 Global Social Chain Global Social Chain GSC 1.19 0.000001 564,231,571.15 40,127,715.47
-0.4
-8.98
-16.31
631 Lina Lina LINA 5.21 0.00000435 560,673,267.84 3,778,747.55
-0.27
-0.25
-18.01
632 EnergiToken EnergiToken EKT 0.302 0.00000025 559,264,409.65 4,844,687.22
-0.04
-7.48
-30.36
633 Pura Pura PURA 3.18 0.00000265 556,586,503.64 61,443.23
0.33
-2.42
-21.6
634 Unibright Unibright UBT 3.99 0.00000333 556,246,434.42 26,198,614.19
2.02
-3.5
-3.04
635 Hacken Hacken HKN 103.45 0.00008642 554,466,726.49 22,346,088.76
0.13
-1.29
-0.78
636 Xriba Xriba XRA 8.37 0.000007 550,065,110.85 5,131,819.61
-0.13
-30.1
-10.38
637 CommerceBlock CommerceBlock CBT 3.17 0.00000265 549,722,445.69 480,310.24
-10.84
-25.14
54.96
638 HollyWoodCoin HollyWoodCoin HWC 45.13 0.00003769 548,076,243.67 38,856,217.04
-0.3
21.8
-20.66
639 Espers Espers ESP 0.02395 0.00000002 544,230,531.80 14,263.82
33.3
-4.89
-4.84
640 ATC Coin ATC Coin ATCC 2.27 0.0000019 543,887,495.78 21,008,956.98
-0.84
-16.49
-22.24
641 Paypex Paypex PAYX 7.92 0.00000662 541,926,071.48 4,932,195.44
8.38
-5
-0.92
642 QChi QChi QCH 23.55 0.00001967 541,861,172.77 1,434,371.44
-0.16
-1.69
64.31
643 NeuroChain NeuroChain NCC 2.13 0.00000178 541,553,367.48 10,451,790.66
-1.02
-12.63
-15.5
644 AsiaCoin AsiaCoin AC 0.2595 0.0000002 537,873,425.45 0.00
0
0
-10.26
645 Tolar Tolar TOL 1.69 0.00000141 534,036,613.98 66,453,541.46
-0.03
3.34
9.54
646 DomRaider DomRaider DRT 0.8982 0.00000075 531,288,617.36 17,815,899.52
7.6
-8.09
-18.28
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 21.56 0.00001801 528,787,977.53 20,403,873.00
-0.04
5.91
19.33
648 TittieCoin TittieCoin TTC 0.419 0.00000035 527,801,146.35 433,093.34
-0.06
14.97
15.4
649 RoBET RoBET ROBET 659.92 0.0005509 527,075,393.40 114,159.37
-0.03
-5.14
4.55
650 Circuits of Value Circuits of Value COVAL 0.5267 0.00000044 526,680,809.27 1,697,697.95
-0.06
-4.19
-7.16
651 VINchain VINchain VIN 1.1 0.00000092 526,652,253.84 36,277,604.93
-0.12
-4.6
-3.29
652 Gambit Gambit GAM 454.19 0.0003794 524,160,143.55 484,896.90
-0.06
-9.79
7.65
653 Cardstack Cardstack CARD 0.2183 0.00000018 522,859,573.49 50,037,894.36
-0.41
-4.49
-8.67
654 Stellite Stellite XTL 0.07183 0.00000006 521,283,832.92 1,078,886.95
1.46
-4.6
-9.5
655 ZMINE ZMINE ZMN 3.88 0.00000324 520,695,294.37 1,904,621.86
-1.05
-4.48
-5.63
656 Airbloc Airbloc ABL 2.47 0.00000206 520,621,124.42 69,960,182.13
-0.28
-10.1
-4.17
657 Molecule Molecule MOL 0.04066 0.00000003 519,722,926.33 615,941,418.13
-0.34
-1.4
15.78
658 Global Cryptocurrency Global Cryptocurrency GCC 0.4292 0.00000036 519,063,926.34 6,438,302.02
-2.93
-7.2
115.24
659 Phantasma Phantasma SOUL 8.86 0.0000074 516,907,064.21 40,728,737.65
-0.43
-0.39
-9.36
660 Grid+ Grid+ GRID 13.14 0.00001097 515,372,117.11 15,226,890.07
-0.34
-5.53
-46.35
661 PAYCENT PAYCENT PYN 16.6 0.00001387 509,073,975.88 1,767,098.80
-8.94
23.84
17.34
662 PetroDollar PetroDollar XPD 7.93 0.00000662 507,349,895.41 66,045.30
-0.03
12.39
98.76
663 SunContract SunContract SNC 4.13 0.00000345 507,288,334.35 58,420,902.13
-0.24
-6.91
-12.84
664 Kcash Kcash KCASH 1.6 0.00000134 504,581,872.91 88,423,338.17
-0.65
-7.84
-9.9
665 ALAX ALAX ALX 0.9954 0.00000083 500,591,900.49 527,439.67
0.44
-4.56
20.79
666 LoMoCoin LoMoCoin LMC 1.98 0.00000165 498,531,459.30 12,808.69
0.58
-4.02
-7.69
667 DAEX DAEX DAX 1.4 0.00000117 497,489,371.51 122,497,334.73
1.78
-3.47
-2.9
668 Solaris Solaris XLR 304.58 0.0002544 496,409,086.20 279,745.09
-0.06
-13.07
8.47
669 Banca Banca BANCA 0.02751 0.00000002 493,231,645.58 13,330,337.54
-0.44
-10.35
-10.56
670 DAOstack DAOstack GEN 12.82 0.00001071 493,137,449.74 95,524.12
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 10.49 0.00000876 492,320,096.90 1,508,009.73
1.5
-8.04
-20.95
672 Bodhi Bodhi BOT 12.3 0.00001028 492,162,114.91 201,672,436.41
-4.91
-18.58
17.14
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.05896 0.00000005 491,661,467.75 36,577,869.78
0.1
-4.64
-20.39
674 SUQA SUQA SUQA 1.19 0.00000099 489,905,865.06 6,546,904.24
-1.08
-6.97
-26.28
675 Swarm City Swarm City SWT 58.66 0.00004899 489,350,702.99 9,450,284.16
-0.06
-10.48
-16.86
676 Vezt Vezt VZT 6.38 0.00000533 487,739,731.69 192.32
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 8.1 0.00000677 486,076,470.58 102,913,155.96
-2.2
-0.57
-11.22
678 Fox Trading Fox Trading FOXT 53.8 0.00004494 485,857,298.38 94,928,516.89
-0.46
-9.14
19.11
679 Gentarium Gentarium GTM 241.88 0.000202 482,076,114.37 594,147.30
-3.31
-6.41
-4.44
680 Morpheus.Network Morpheus.Network MORPH 16.22 0.00001355 480,994,716.51 11,073,920.36
-0.72
-7.84
-6.45
681 ZPER ZPER ZPR 0.36 0.0000003 480,923,513.36 25,234,229.16
-0.16
-14.99
-30.91
682 Flixxo Flixxo FLIXX 5.98 0.000005 479,193,870.14 2,191,586.10
-5.67
-14
3.19
683 Musicoin Musicoin MUSIC 0.383 0.00000032 473,576,979.89 2,243,423.38
-5.36
-6.06
-17.37
684 Cappasity Cappasity CAPP 0.9448 0.00000079 473,513,193.73 20,252,588.41
-0.8
-5.78
-9.89
685 Linker Coin Linker Coin LNC 4.19 0.0000035 472,716,237.63 118,623.24
-0.02
10.96
53.73
686 Chronobank Chronobank TIME 665.32 0.0005557 472,450,709.21 15,252,575.39
0.09
-4.8
5.72
687 BitSend BitSend BSD 21.93 0.00001832 471,531,372.69 6,727,668.71
-0.06
-11.18
-4.65
688 MidasProtocol MidasProtocol MAS 1.78 0.00000149 467,226,919.69 9,830,891.37
-0.47
-6.02
-6.41
689 NoLimitCoin NoLimitCoin NLC2 2.21 0.00000185 465,344,486.38 14,207,716.38
1.03
-8.98
21.36
690 EXRNchain EXRNchain EXRN 0.00502 0.000000004 464,368,409.85 30,037,050.44
-0.08
-6.46
1.53
691 RightMesh RightMesh RMESH 7.74 0.00000646 463,842,915.76 28,872,437.34
-7.79
-20.04
4.52
692 Databits Databits DTB 20.35 0.000017 462,896,136.36 770,568.18
-1.21
-2.92
-1.1
693 Sharder Sharder SS 1.63 0.00000136 462,660,646.77 62,542,929.11
3.19
-2.04
-16.95
694 Zeusshield Zeusshield ZSC 0.4009 0.00000033 462,293,505.52 6,361,365.14
-0.32
-2.37
-7.12
695 DAV Coin DAV Coin DAV 1.01 0.00000085 460,669,554.48 37,884,191.83
-1.61
-6.04
-8.46
696 SolarCoin SolarCoin SLR 9.23 0.00000771 457,517,702.49 1,670,172.20
-5.22
5.18
1.23
697 OracleChain OracleChain OCT 15.24 0.00001273 457,317,814.48 410,245.80
-0.61
-14.78
-8.56
698 Gems Gems GEM 0.3959 0.00000033 454,347,308.01 1,160,607.07
1.58
-4.45
-1.98
699 TrueFlip TrueFlip TFL 70.93 0.00005925 443,143,195.49 31,440,231.83
-0.14
-4.23
-10.45
700 Sphere Sphere SPHR 142.44 0.000119 439,143,951.82 6,962,437.04
-0.06
-0.57
16.47
701 sUSD sUSD SUSD 370.02 0.0003091 438,813,153.85 6,813,568.13
1.19
0.77
0.03
702 Expanse Expanse EXP 41.8 0.00003491 438,690,031.74 18,230,918.20
-1.09
3.55
21.17
703 Bitcoin Incognito Bitcoin Incognito XBI 62.81 0.00005247 438,374,438.60 7,001,203.48
0.22
-12.84
-26.1
704 PRASM PRASM PSM 0.2155 0.00000018 436,953,713.22 3,420,841.50
-15.67
-14.36
-17.15
705 ALIS ALIS ALIS 11.22 0.00000937 436,745,295.67 1,182,963.04
-0.07
12.82
-11.83
706 Matchpool Matchpool GUP 5.78 0.00000483 433,254,487.01 9,567,001.88
-0.93
-13.04
1.11
707 Ormeus Coin Ormeus Coin ORME 25.42 0.00002123 432,821,705.35 41,376,602.80
-0.17
-5.56
-3.28
708 BitMart Token BitMart Token BMX 3.66 0.00000305 432,624,784.14 61,653,645.08
-0.54
-8.65
-17.55
709 Egretia Egretia EGT 0.1315 0.00000011 432,138,229.27 47,670,696.84
-0.87
-3.09
-6.49
710 Soniq Soniq SONIQ 9.58 0.000008 430,921,100.41 335,160.61
-0.05
-4.85
-4.3
711 Neurotoken Neurotoken NTK 5.43 0.00000454 428,739,762.20 28,783,891.01
1.14
-4.71
-10.66
712 TraDove B2BCoin TraDove B2BCoin BBC 0.8568 0.00000072 428,421,573.12 12,479,359.34
-0.02
-4.04
-13.23
713 indaHash indaHash IDH 1.06 0.00000089 424,671,911.34 48,265,412.07
-0.05
-4.96
-5.79
714 Effect.AI Effect.AI EFX 2.05 0.00000172 424,608,496.03 152,930.86
-0.35
5.07
1.34
715 STK STK STK 1.24 0.00000103 423,409,909.65 12,483,042.62
-1.31
-19.75
-24.07
716 ContentBox ContentBox BOX 0.6847 0.00000057 421,439,955.80 25,204,632.59
-0.67
-10.7
-11.87
717 Linfinity Linfinity LFT 0.7684 0.00000064 419,478,160.64 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.5112 0.00000043 419,187,043.59 50,080,302.87
-0.28
-10.85
-8.09
719 GoByte GoByte GBX 132.63 0.0001108 418,426,801.61 7,556,694.56
0.59
-4.84
-4.63
720 Hubii Network Hubii Network HBT 27.47 0.00002294 416,027,403.76 55,829.40
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 1.06 0.00000089 415,035,751.54 85,572,704.21
-1.46
-4.02
6.29
722 On.Live On.Live ONL 19.15 0.00001599 414,015,543.89 21,726,209.84
-0.39
-5.7
-7.89
723 Masari Masari MSR 47.78 0.00003991 413,690,679.51 2,814,120.14
-0.16
-3.23
-11.87
724 Patientory Patientory PTOY 5.9 0.00000493 412,791,368.87 6,809,008.56
0.3
-7.28
6.61
725 X8X Token X8X Token X8X 6.7 0.0000056 412,229,531.51 196,759.37
-1.35
-8.9
-0.47
726 ugChain ugChain UGC 0.7194 0.0000006 409,250,866.35 33,301,278.61
-0.07
-7.96
-3.41
727 Elite Elite 1337 0.01549 0.00000001 407,639,524.20 902,073.03
-3.04
-18.73
16.05
728 Golos Golos GOLOS 3.24 0.00000271 403,503,807.83 640,475.96
1.24
-14.68
16.18
729 Gene Source Code Chain Gene Source Code Chain GENE 1.09 0.00000091 401,881,340.20 7,610,254.54
0.68
9.61
-3.76
730 REAL REAL REAL 39.91 0.00003334 401,330,257.47 610,537.01
-0.45
-11.3
4.28
731 Ethersocial Ethersocial ESN 15.5 0.00001295 398,715,766.76 618,839.59
-0.06
-10.72
-16.41
732 Novacoin Novacoin NVC 175.65 0.0001467 397,825,356.52 291,901.32
0.54
-2.8
-8.04
733 OKCash OKCash OK 5.35 0.00000447 397,443,381.29 20,514,802.94
-0.27
-2.92
11.8
734 LogisCoin LogisCoin LGS 274.89 0.0002296 395,397,032.39 48,038,300.10
4.88
7.98
3.34
735 EncrypGen EncrypGen DNA 5.87 0.0000049 393,151,537.18 301,732.64
-0.06
-5.78
-19.33
736 Shivom Shivom OMX 0.5906 0.00000049 392,244,067.85 255,797.12
-0.21
6.38
-19.9
737 Experty Experty EXY 14.46 0.00001208 391,608,060.53 5,739,869.56
-0.15
-9.11
-16.73
738 Capricoin Capricoin CPC 194.99 0.0001629 388,042,340.22 23,450,888.94
-2.41
-4.61
5.31
739 AMLT AMLT AMLT 4.36 0.00000364 386,304,167.47 43,551.17
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 16.4 0.0000137 385,492,006.52 943,146.65
-0.21
46.37
20.69
741 Sequence Sequence SEQ 8.34 0.00000696 385,030,298.59 15,618.10
-0.03
-7.55
-8.2
742 XPA XPA XPA 6.71 0.00000549 383,713,411.14 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 20.71 0.00001729 383,614,023.41 79,186.26
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 1.72 0.00000144 382,788,511.87 520,300.31
-0.24
-4.49
3.24
745 Dovu Dovu DOV 0.9546 0.0000008 381,601,792.69 224,957.89
-0.17
-4.89
7.67
746 Omni Omni OMNI 672.56 0.0005618 377,789,086.45 804,824.29
-0.06
-5.42
-15.95
747 Sharpe Platform Token Sharpe Platform Token SHP 21.93 0.00001832 376,749,223.76 2,816,526.21
2.78
-11.34
31.75
748 UltraNote Coin UltraNote Coin XUN 0.02362 0.00000002 376,369,473.62 150,750.56
-0.07
-5.79
-3.34
749 Miners' Reward Token Miners' Reward Token MRT 37.49 0.00003132 374,897,941.83 738,368.72
0.53
4.91
51.19
750 Howdoo Howdoo UDOO 4.18 0.00000349 374,689,153.42 6,553,974.09
0.81
-12
-25.96
751 WeAreSatoshi WeAreSatoshi WSX 15.25 0.00001274 374,143,262.59 3,394,441.43
-3.83
4.37
-14.79
752 DeviantCoin DeviantCoin DEV 27.61 0.00002306 372,297,172.56 3,331,931.71
17.29
-7.06
-20.28
753 Ink Protocol Ink Protocol XNK 1.92 0.0000016 371,834,722.93 18,651,654.28
-1.26
-11.92
-19.63
754 Trinity Network Credit Trinity Network Credit TNC 1.11 0.00000093 371,611,471.38 2,201,480.77
-0.57
-5.9
-12.43
755 GeoCoin GeoCoin GEO 116.49 0.00009731 370,505,968.29 337,119.11
2.78
-6.2
-6.34
756 Constellation Constellation DAG 0.58 0.00000048 368,706,605.32 16,536,187.60
5.83
-11.98
-16.3
757 Formosa Financial Formosa Financial FMF 0.4958 0.00000041 367,920,774.71 15,260,286.21
-0.44
-6.27
-7.34
758 Banyan Network Banyan Network BBN 0.7779 0.00000065 367,111,580.56 16,089,004.05
-0.63
-4.28
-16.66
759 SIBCoin SIBCoin SIB 21.28 0.00001777 366,471,864.75 5,524,988.42
-0.37
-11.74
-3.01
760 DubaiCoin DubaiCoin DBIX 164.12 0.0001371 366,458,885.01 564,755.20
-1
-4.88
-13.79
761 AirWire AirWire WIRE 3.05 0.00000255 366,178,893.45 16,803,985.41
0.01
3.3
3.75
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 15.97 0.00001334 365,941,920.46 64,567,900.51
-0.51
-4.79
-4.14
763 Curecoin Curecoin CURE 15.19 0.00001268 363,393,811.86 156,849.71
-0.03
-6.63
7.49
764 Vites Vites VITES 0.01198 0.00000001 362,748,162.45 48,680.63
-0.03
-4.89
-6.39
765 Mallcoin Mallcoin MLC 2.06 0.00000172 362,719,977.87 13,702,391.52
0.11
9.41
26.05
766 Vexanium Vexanium VEX 1.2 0.000001 362,469,654.29 98,979,702.48
0.91
-7.89
-21.3
767 Silent Notary Silent Notary SNTR 0.004335 0.000000004 361,832,905.28 36,089,042.27
-0.31
-8.42
4.82
768 Aventus Aventus AVT 60.2 0.00005028 361,175,388.68 2,387,311.64
0.24
-5.16
-3.56
769 Morpheus Labs Morpheus Labs MITX 1.75 0.00000146 360,378,061.72 2,549,209.09
-0.49
-14.22
-12.04
770 Turtlecoin Turtlecoin TRTL 0.01372 0.00000001 359,691,989.69 17,105,111.18
-2.41
-11.11
-13.01
771 SHIELD SHIELD XSH 0.6988 0.00000058 358,487,098.87 622,688.89
0.97
-2.56
12.54
772 The Abyss The Abyss ABYSS 1.6 0.00000133 356,694,411.20 49,283,823.47
-0.91
-5.15
-13.83
773 TrustNote TrustNote TTT 1.15 0.00000096 356,587,235.62 461,019,175.96
-0.12
-8.14
-26.42
774 BDT Token BDT Token BDT 1.04 0.00000087 355,358,981.26 12,325.36
-0.34
-2.39
-25.31
775 Medicalchain Medicalchain MTN 1.54 0.00000129 355,248,838.89 14,317,894.48
-0.41
-12.58
-16.12
776 Vetri Vetri VLD 1.61 0.00000135 354,842,758.41 701,291.28
-0.32
6.48
-22.25
777 AidCoin AidCoin AID 8.09 0.00000675 354,757,833.82 8,578,567.16
-0.07
-1.5
-18.45
778 SounDAC SounDAC MUSE 24.27 0.00001977 353,961,990.27 0.00
0
-2.31
21.05
779 Nework Nework NKC 2.4 0.000002 353,769,519.25 62,761,221.47
0.74
-3.63
1.27
780 APX APX APX 503 0.0004199 353,696,091.00 5,534.51
-0.03
-4.84
-0.89
781 Qwark Qwark QWARK 5.25 0.00000438 349,960,521.51 3,248,129.04
-1.16
-10.71
-3.65
782 Hashgard Hashgard GARD 0.02235 0.00000002 346,775,663.89 80,015,373.21
0.01
-9.56
-12.4
783 OneLedger OneLedger OLT 1.01 0.00000084 343,212,168.68 144,987,874.45
-0.86
-2.64
-2.01
784 ExclusiveCoin ExclusiveCoin EXCL 65.03 0.00005432 342,999,671.77 17,875,261.11
-0.13
-8.23
20.6
785 Smoke Smoke SMOKE 17.02 0.00001421 342,457,489.45 5,642.07
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.25 0.00000021 342,093,685.85 5,379,218.04
-0.85
-22.95
-27.29
787 Pirl Pirl PIRL 10.43 0.00000871 341,490,684.16 4,147,945.67
-1.04
-5.52
-8.82
788 LatiumX LatiumX LATX 3.27 0.00000273 340,926,621.69 65,205,517.17
-0.6
-5.86
27.29
789 Autonio Autonio NIO 4.09 0.00000342 340,483,827.10 44,704,263.50
-0.27
-5.54
-3.53
790 Motocoin Motocoin MOTO 17.29 0.00001444 339,690,208.64 95,827.57
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 12.9 0.00001078 338,557,262.67 314,269.70
-14.71
-6.87
-14.35
792 Opus Opus OPT 2.4 0.000002 335,523,711.75 1,197.66
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 15.93 0.00001299 334,431,930.09 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 2.59 0.00000217 333,581,200.78 307,673.41
1.23
-3.85
-14.1
795 Dynamic Dynamic DYN 107.73 0.00008999 332,683,373.54 1,896,858.94
-0.06
-7.5
5.37
796 WeTrust WeTrust TRST 3.59 0.000003 330,599,939.67 28,532,251.59
-0.21
-4.61
-3.53
797 Merculet Merculet MVP 0.09674 0.00000008 330,222,414.63 27,458,687.68
-1.72
-8.4
-8.74
798 Cryptosolartech Cryptosolartech CST 5.1 0.00000426 327,795,203.04 20,132,810.20
-0.14
-17.1
-28.94
799 Kleros Kleros PNK 1.87 0.00000156 326,918,885.09 594,923.01
-0.14
-7.22
-7.74
800 GoldCoin GoldCoin GLD 7.86 0.00000656 325,722,894.66 1,472,967.20
-0.21
-14.16
-22.89
801 XcelToken XcelToken XCEL 4.39 0.00000367 324,362,617.79 35,199,155.02
-9.99
102.8
108.81
802 Debitum Debitum DEB 1.63 0.00000136 323,269,723.59 4,076,002.46
-0.42
-9.07
-12.3
803 VouchForMe VouchForMe IPL 1.6 0.00000134 322,385,988.64 37,302,767.31
-0.06
-4.51
22.23
804 Oxycoin Oxycoin OXY 0.3597 0.0000003 321,000,493.99 236,392.93
0.34
12.65
26.3
805 Cryptopay Cryptopay CPAY 4.69 0.00000392 320,660,053.93 0.00
-0.33
-5.78
-11.09
806 Syndicate Syndicate SYNX 9.85 0.00000823 320,368,566.03 9,616,740.78
-0.06
-13.98
-0.86
807 HiCoin HiCoin XHI 0.0719 0.00000006 318,859,578.41 1,568,564.14
-5.28
-13.95
0.77
808 RED RED RED 2.45 0.00000205 318,475,007.22 3,500,230.93
-0.34
-4.01
-14.81
809 Olive Olive OLE 1.15 0.00000096 318,075,972.90 99,854,402.09
2.07
-2.29
8.45
810 Uquid Coin Uquid Coin UQC 31.75 0.00002652 317,466,295.91 193,597,393.16
-0.31
-6.59
5.4
811 Crowd Machine Crowd Machine CMCT 0.6751 0.00000056 317,413,264.40 1,690,439.20
-0.1
-12.1
-55.17
812 Mithril Ore Mithril Ore MORE 28115.2 0.02348 317,349,107.39 245,011.64
-0.34
101.62
627.59
813 savedroid savedroid SVD 0.118 0.0000001 317,155,894.68 589,610.78
-0.45
-7.3
-4.01
814 Kore Kore KORE 149.1 0.0001245 316,272,159.73 21,287,225.63
0
-2
21.51
815 Eligma Token Eligma Token ELI 2.27 0.0000019 315,947,295.35 101,735,462.28
-0.51
-2.94
-9.68
816 WABnetwork WABnetwork WAB 0.03175 0.00000003 315,640,602.61 1,718,086.00
-1.27
-6.11
-29.79
817 CYCLEAN CYCLEAN CCL 0.4637 0.00000039 314,573,297.04 5,282,269.23
-5.46
-14.4
-11.82
818 4NEW 4NEW KWATT 5.75 0.0000048 313,814,167.61 31,064,021.64
6.92
10.32
-2.91
819 Qbao Qbao QBT 4.8 0.00000401 313,647,285.23 24,577,188.59
1.91
-1.33
3.89
820 Insights Network Insights Network INSTAR 2.26 0.00000189 313,079,514.27 36,069,998.02
-0.08
-9.29
-4.3
821 FoldingCoin FoldingCoin FLDC 0.4309 0.00000036 310,011,845.17 192,513.67
1.83
-6.57
2.3
822 AdShares AdShares ADST 15.92 0.0000133 308,517,691.54 436,376.24
0.04
-4.69
-7.65
823 Measurable Data Token Measurable Data Token MDT 0.7431 0.00000062 305,970,324.64 70,899,884.65
-0.03
-4.18
-8.27
824 EchoLink EchoLink EKO 0.8206 0.00000069 305,919,147.37 25,676,283.35
-5.89
-13.27
-15.97
825 Ifoods Chain Ifoods Chain IFOOD 0.122 0.0000001 304,920,078.16 610,523.02
-0.34
-14.37
-25.66
826 Acute Angle Cloud Acute Angle Cloud AAC 1.22 0.00000102 304,474,316.76 344,864,687.91
0.45
26.99
20.84
827 Upfiring Upfiring UFR 15.55 0.00001299 302,314,116.99 1,571,519.60
4.53
2.11
17.13
828 Datawallet Datawallet DXT 0.7746 0.00000065 302,257,006.13 9,821,717.60
0.17
7.21
-14.57
829 Russian Miner Coin Russian Miner Coin RMC 200187.95 0.1648 301,683,301.57 0.00
0
-3.65
-51.84
830 Friendz Friendz FDZ 0.5892 0.00000049 299,585,775.41 4,494,672.69
-3.86
-8.65
-15.74
831 Ergo Ergo EFYT 751.66 0.0006275 298,634,545.81 156,708.48
0.53
2.45
23.77
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 13.17 0.000011 298,345,653.86 89,928,934.68
-0.26
-3.51
9.35
833 bitqy bitqy BQ 0.09581 0.00000008 298,221,048.34 31,147.72
-0.03
-35.7
-14.71
834 Energo Energo TSL 0.4917 0.00000041 296,168,024.15 11,163,682.57
5.91
-3.72
-3.9
835 ArtByte ArtByte ABY 0.371 0.00000031 294,017,466.47 1,827,608.72
-5.14
-13.25
-7.31
836 Swisscoin Swisscoin SIC 0.03591 0.00000003 293,800,519.37 4,818,224.05
-0.06
-4.85
-0.95
837 Noku Noku NOKU 20.3 0.00001694 292,130,953.82 26,062.51
-0.37
-2.95
0.68
838 Copytrack Copytrack CPY 9.34 0.0000078 291,193,445.66 69,794.52
-0.35
6.26
-17.49
839 Hexx Hexx HXX 155.75 0.0001198 289,432,651.06 1,134.26
0.23
1.95
1.77
840 CoinPoker CoinPoker CHP 0.9108 0.00000076 287,289,139.53 2,349,906.43
-0.56
-0.88
-20.44
841 Arbidex Arbidex ABX 14.04 0.00001173 286,816,676.96 13,621,821.18
-0.25
-7.15
-10.37
842 HOQU HOQU HQX 1.9 0.00000158 286,578,220.57 120,093,356.92
-0.55
-5.7
5.46
843 FLIP FLIP FLP 5.1 0.00000426 285,175,666.83 18,409,542.15
-0.26
2.75
-11.05
844 Wixlar Wixlar WIX 11.21 0.00000936 284,708,025.30 2,998,237.26
-0.1
-3.51
-0.11
845 Education Ecosystem Education Ecosystem LEDU 1.31 0.00000109 284,324,195.81 3,468,780.56
-0.27
-7.63
0.83
846 Arionum Arionum ARO 3.79 0.00000317 284,009,715.23 24,001,689.12
-4.28
-9.27
-9.39
847 Manna Manna MANNA 0.5618 0.00000047 282,703,582.42 122,361.91
0.06
33.3
36.05
848 B3Coin B3Coin B3 0.3821 0.00000032 281,761,624.07 398,362.77
-0.06
-21.18
-19.77
849 BitDegree BitDegree BDG 0.7889 0.00000066 281,100,398.97 150,320.81
-0.39
-6.28
-16.08
850 Datum Datum DAT 0.286 0.00000024 280,772,567.80 31,009,685.94
0.63
-7.62
0.43
851 LIFE LIFE LIFE 0.01197 0.00000001 280,551,170.50 854,609.34
-0.06
-4.87
-4.9
852 Global Awards Token Global Awards Token GAT 0.5259 0.00000044 278,663,174.44 455,943.89
-0.08
-13.64
1.72
853 REBL REBL REBL 1.61 0.00000134 277,130,452.44 57,846.15
-0.26
-0.73
7.65
854 Helium Helium HLM 30.49 0.00002546 276,243,009.00 669,410.54
-0.06
32
2.8
855 Tokes Tokes TKS 79.78 0.0000666 275,690,442.88 31,548.67
0.05
-2.9
-3.73
856 MIB Coin MIB Coin MIB 6.61 0.00000552 275,127,863.81 53,258,878.38
-0.06
-11.04
-20.44
857 BitScreener Token BitScreener Token BITX 1.79 0.0000015 274,635,004.50 3,742,876.71
-0.4
-11.97
9.77
858 Ethbits Ethbits ETB 167.67 0.00014 274,080,954.98 167.67
-0.04
-6.01
12
859 PinkCoin PinkCoin PINK 0.6943 0.00000058 273,737,548.11 434,778.51
-0.32
-9.69
-9.17
860 0xBitcoin 0xBitcoin 0xBTC 78.07 0.00006521 272,303,843.00 103,128,401.38
-3.18
-5.59
-4.9
861 W3Coin W3Coin W3C 0.005004 0.000000004 270,573,087.23 203,129.09
-0.33
1.69
36.66
862 ATLANT ATLANT ATL 7.2 0.00000602 270,428,826.68 21,137,120.83
-0.11
-2.04
-2.76
863 DNotes DNotes NOTE 1.99 0.00000166 268,413,258.31 22,282,651.62
-2.76
-6.26
-21.52
864 1World 1World 1WO 12.95 0.00001081 267,813,223.42 6,453,434.29
-2.59
-8.83
-23.18
865 BitcoinZ BitcoinZ BTCZ 0.08123 0.00000007 267,551,403.50 85,631,998.03
2.39
5.51
-4.4
866 Social Send Social Send SEND 6.83 0.00000571 264,324,639.86 1,294,698.03
1.19
9.74
42.62
867 AC3 AC3 AC3 3.81 0.00000318 264,221,543.63 4,132,411.42
-0.04
-10.74
19.75
868 Forkcoin Forkcoin FORK 53.61 0.00004478 260,960,661.81 6,617,357.71
4.15
-3.18
-25.71
869 GravityCoin GravityCoin GXX 140.22 0.0001171 260,894,279.71 1,332,511.96
0.67
4.92
11.03
870 BlueCoin BlueCoin BLU 0.4537 0.00000037 260,714,417.58 0.00
0
-2.63
-6.92
871 Sense Sense SENSE 1.04 0.00000087 259,998,677.57 137,237.40
-0.43
-7.18
8.07
872 Darcrus Darcrus DAR 19.02 0.00001542 258,725,921.25 0.00
0
-9.75
51.52
873 MyBit MyBit MYB 2.66 0.00000222 258,725,550.40 96,448.12
-0.53
-6.16
7.93
874 2GIVE 2GIVE 2GIVE 0.4937 0.00000041 257,116,433.35 171,604.11
0.02
-5.15
6.82
875 Atonomi Atonomi ATMI 0.4977 0.00000042 256,052,836.28 22,371,602.13
-5.86
-10.53
-6.75
876 Stox Stox STX 4.89 0.00000408 251,699,431.11 4,539,958.02
0.33
-7.31
-6.45
877 NPER NPER NPER 5 0.00000417 249,513,642.70 7,956,211.27
0.51
-3.03
-4.62
878 Truegame Truegame TGAME 3.01 0.00000252 248,884,681.54 14,787,536.19
-0.4
-6.99
-6.48
879 SiaCashCoin SiaCashCoin SCC 0.02868 0.00000002 245,008,559.99 5,595,581.80
-16.87
-25.37
-5.48
880 42-coin 42-coin 42 5818893.37 4.86 244,393,320.26 265,496.15
-0.07
-20.02
-10.09
881 Alphacat Alphacat ACAT 0.0874 0.00000007 243,886,739.51 12,930,396.45
-0.32
-9.77
-11.57
882 Puregold Token Puregold Token PGT 24.38 0.00002037 243,123,901.58 1,032,403.40
-0.2
-63.21
-73.04
883 Sovereign Hero Sovereign Hero HERO 50862.24 0.04246 242,765,660.73 5.09
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 1458.79 0.001219 241,320,830.12 106,106,756.03
8.23
-12.53
0
885 Sprouts Sprouts SPRTS 0.00001535 0.00000000001 241,078,665.23 205,943.97
0.39
-1.7
5.49
886 Bitcoin Plus Bitcoin Plus XBC 2041.21 0.001704 239,890,091.80 157,763.04
0.48
-5.31
-6.2
887 AICHAIN AICHAIN AIT 0.4421 0.00000037 236,546,510.49 2,765,922.05
3.58
-5.99
6.31
888 FidentiaX FidentiaX FDX 2.24 0.00000184 235,184,750.22 0.00
0
-3.56
33.65
889 Starbase Starbase STAR 1.25 0.00000104 234,553,934.80 412,921.95
-0.34
-17.74
-14.11
890 InterCrone InterCrone ICR 16.3 0.00001361 233,107,991.64 59,626.86
0.62
6.67
0.79
891 Lampix Lampix PIX 1.72 0.00000143 232,369,629.80 301,743.77
0.01
8.15
-4.44
892 StrongHands StrongHands SHND 0.00002514 0.00000000002 232,369,258.95 704,069.51
-1.3
-7.08
-9.04
893 Devery Devery EVE 3.68 0.00000308 231,812,613.48 67,219,092.02
-0.39
-7.92
-8.13
894 adbank adbank ADB 0.3772 0.00000032 231,601,229.12 8,336,632.98
-0.36
-4.81
0.44
895 Snovian.Space Snovian.Space SNOV 0.5709 0.00000048 231,191,069.30 140,262.85
4.62
-1.05
-9.94
896 Playkey Playkey PKT 16.57 0.00001384 230,658,899.92 5,334,628.85
-4.23
-14.32
-6.83
897 Colu Local Network Colu Local Network CLN 2.26 0.00000189 229,152,508.25 8,384,889.50
-0.07
-4.06
-9.55
898 ProChain ProChain PRO 4.6 0.00000385 228,151,955.64 15,217,901.24
-0.51
-0.96
4.81
899 Internet of People Internet of People IOP 40.49 0.00003382 228,104,116.02 29,425,021.61
-2.18
-9.46
4.13
900 HeroNode HeroNode HER 0.2401 0.0000002 227,608,289.91 15,622,245.12
-2.45
6.14
-14.57
901 EDRCoin EDRCoin EDRC 79.06 0.00006604 225,409,892.61 5,027,373.23
-1.01
-3.51
17.01
902 Relex Relex RLX 0.1681 0.00000014 223,913,513.89 31,227,136.06
-2.4
-1.84
-33.4
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05988 0.00000005 222,926,682.71 105,568.61
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 1.88 0.00000157 222,549,157.67 3,887,033.51
-0.35
-23.63
-24.51
905 HEAT HEAT HEAT 5.86 0.0000049 222,254,332.13 17,216.12
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.2618 0.00000022 221,737,367.58 5,146,911.08
0.66
-4.84
-4.18
907 EventChain EventChain EVC 7.06 0.0000059 220,647,811.03 588,957.25
-1.09
-3.82
13.9
908 Cruisebit Cruisebit CRBT 8.32 0.00000695 220,065,576.92 3,732,765.73
-0.06
73.62
-5.32
909 Zero Zero ZER 45.57 0.00003806 218,051,121.10 213,852.22
-0.09
-6.42
-6.69
910 Invacio Invacio INV 6.64 0.00000555 216,867,368.71 626,982.70
-5.55
-16.63
-10.5
911 Profile Utility Token Profile Utility Token PUT 4.75 0.00000396 214,969,730.56 59,521,518.07
25.17
29.05
14.36
912 Bee Token Bee Token BEE 1.14 0.00000095 212,993,101.42 138,253.43
-0.39
-4.55
-10.74
913 Zeitcoin Zeitcoin ZEIT 0.005705 0.000000005 210,913,005.19 15,897.84
-0.08
-3.01
-38.51
914 Blue Protocol Blue Protocol BLUE 5.73 0.00000479 209,989,589.33 22,610,796.69
-1.19
-8.5
-4.26
915 Rate3 Rate3 RTE 0.4885 0.00000041 209,546,423.88 29,183,412.24
0.16
-5.52
-17.7
916 Gravity Gravity GZRO 0.09576 0.00000008 208,760,222.42 207,229.69
-0.06
-3.16
-36.28
917 AiLink Token AiLink Token ALI 0.09835 0.00000008 208,551,804.86 42,611,750.33
-0.55
-5.23
-18.67
918 Zilla Zilla ZIL 4.8 0.00000401 208,449,450.33 3,104,920.89
0.98
-5.26
-11.17
919 Internxt Internxt INXT 330.2 0.0002758 207,896,884.21 4,952,199.83
5.28
-1.88
-3.96
920 BitRent BitRent RNTB 0.2449 0.0000002 206,137,202.16 4,202,379.53
-0.33
-7.16
-19.16
921 LiteDoge LiteDoge LDOGE 0.01353 0.00000001 204,920,444.15 467,855.49
2.77
6.9
-4.87
922 Argentum Argentum ARG 19.12 0.00001597 204,684,954.56 867,902.05
11.38
5.71
43.21
923 HEROcoin HEROcoin PLAY 1.64 0.00000137 204,359,719.33 2,679,658.35
-0.05
-4.06
-9.92
924 FintruX Network FintruX Network FTX 2.4 0.00000201 204,119,779.55 874,723.76
-0.35
-10.3
-8.66
925 CanYaCoin CanYaCoin CAN 4.41 0.00000369 203,975,889.84 11,483,507.94
-3.94
-19.16
-10.32
926 Vice Industry Token Vice Industry Token VIT 0.579 0.00000048 203,662,521.81 79,329.29
0.42
-8.35
-34.26
927 OBITS OBITS OBITS 13.24 0.00001105 202,620,804.87 61,089.18
0.03
-3.98
8.42
928 CoinFi CoinFi COFI 1.14 0.00000095 200,653,446.97 11,283,683.84
-0.06
-3.2
-3.49
929 Aphelion Aphelion APH 4 0.00000334 200,187,659.69 6,149,909.43
-1.5
-9.26
7.65
930 Bettex Coin Bettex Coin BTXC 46.94 0.00003921 199,801,975.95 17,231,663.80
-1.25
-9.12
-9.46
931 Ryo Currency Ryo Currency RYO 24.17 0.00002019 198,207,692.89 489,575.19
-0.38
-8.13
-18.49
932 Privatix Privatix PRIX 166.75 0.0001393 197,213,815.58 900,682.70
-0.18
-9.7
-10.45
933 Clipper Coin Clipper Coin CCCX 0.1248 0.0000001 196,545,173.48 2,570,025.43
3.93
-4.41
-14.59
934 Vulcano Vulcano VULC 1.43 0.0000012 196,410,555.03 370,028.71
-0.06
-3.24
-14.32
935 Utrum Utrum OOT 4.54 0.00000379 196,091,253.39 3,638,559.97
0.07
6.56
7.91
936 ClearPoll ClearPoll POLL 27.93 0.00002333 195,513,840.34 1,576,711.59
0.04
-14
-25.27
937 UChain UChain UCN 0.6505 0.00000054 195,309,131.28 86,720,670.20
0.22
-7.07
-17.02
938 Dether Dether DTH 2.33 0.00000195 194,784,378.89 194,332.23
-0.26
0.4
-5.63
939 Lethean Lethean LTHN 0.4188 0.00000035 194,745,439.67 1,611,297.79
2.89
14.56
-4.53
940 LikeCoin LikeCoin LIKE 0.4101 0.00000034 194,236,633.81 9,766,258.54
-0.23
-11.6
-7.41
941 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.24 0.00000688 193,598,772.25 24,334,646.68
-3.12
-3.4
-2.5
942 Fluz Fluz Fluz Fluz FLUZ 0.9451 0.00000079 193,540,548.84 0.00
-43.16
-39.82
-36.39
943 Sociall Sociall SCL 11.51 0.00000961 192,439,866.80 43,995.33
-0.04
-6.32
-8.69
944 Worldcore Worldcore WRC 1.08 0.0000009 192,319,711.48 2,108,453.09
0
-3.95
-10.84
945 OptiToken OptiToken OPTI 7.78 0.0000065 192,259,262.97 5,240,706.20
-6
-7.27
-47.17
946 SRCOIN SRCOIN SRCOIN 0.03777 0.00000003 190,839,279.29 2,970,822.95
-0.57
-6.43
35.91
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.36 0.00000114 189,894,354.14 64,780,780.63
0.31
2.1
-23.77
948 PikcioChain PikcioChain PKC 4.36 0.00000364 188,785,884.25 133,728.99
0.09
-13.39
-0.93
949 Bela Bela BELA 4.81 0.00000402 187,490,135.24 366,712.77
-0.06
-0.25
8.52
950 NeosCoin NeosCoin NEOS 45.12 0.00003768 187,095,551.11 829,769.52
-0.06
-0.7
-17.46
951 Tigereum Tigereum TIG 10.74 0.00000897 186,306,012.00 508,711.79
-0.27
16.43
-6.7
952 TransferCoin TransferCoin TX 27.44 0.00002292 186,257,801.53 19,625,424.47
0.55
-8.04
-11.46
953 InvestFeed InvestFeed IFT 0.9684 0.00000081 185,337,723.31 45,606.33
-0.04
-2.46
5.74
954 Cashbery Coin Cashbery Coin CBC 33.21 0.00002774 183,455,660.85 37,776,435.55
0.12
-0.52
-45.07
955 DOWCOIN DOWCOIN DOW 40.66 0.00003396 182,137,660.85 247,085.85
-0.33
-5.62
-6.22
956 ZCore ZCore ZCR 74.86 0.00006253 182,124,310.26 4,721,547.03
-1.08
-4.12
6.01
957 Target Coin Target Coin TGT 0.1904 0.00000016 181,317,341.21 2,909.77
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 24.56 0.00002051 180,784,800.98 154,229.70
17.36
46.97
59.21
959 JET8 JET8 J8T 0.2982 0.00000025 180,253,744.14 9,276,531.51
0.29
-9.46
-14.96
960 Faceter Faceter FACE 0.3828 0.00000032 180,134,701.37 1,562,316.27
-4.12
-4.57
-1.83
961 HeartBout HeartBout HB 3.38 0.00000282 179,891,053.09 36,137,316.49
0.06
-3.43
-16.25
962 VeriumReserve VeriumReserve VRM 92.61 0.00007731 178,396,157.76 178,383.69
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.02971 0.00000002 178,268,585.45 48,040,175.22
-0.34
-34.55
98.27
964 Monster Byte Monster Byte MBI 10.59 0.00000884 178,218,520.74 1,802.10
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 2.02 0.00000168 177,757,183.65 2,188,972.48
-6.33
-9.98
15.11
966 Breakout Stake Breakout Stake BRX 28.35 0.00002367 177,706,006.39 139,676.85
0
-7.75
-14.84
967 Thrive Token Thrive Token THRT 1.72 0.00000144 177,661,504.42 19,786,904.62
-0.1
-5.49
-1.5
968 Traceability Chain Traceability Chain TAC 0.4733 0.0000004 177,353,328.28 8,838,308.45
-1.53
-7.2
-7.25
969 LOCIcoin LOCIcoin LOCI 4.33 0.00000361 175,861,028.90 216,163.07
0.92
-1.19
3.15
970 Xenon Xenon XNN 0.5827 0.00000049 174,820,424.51 133,569.01
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 4.14 0.00000346 173,744,960.25 428,239.90
-1.27
-13.26
-17.03
972 InterValue InterValue INVE 1.79 0.0000015 173,720,855.02 63,247,443.00
-0.01
-1.98
-28.91
973 Travelflex Travelflex TRF 2.19 0.00000183 172,842,682.82 731,161.35
-0.06
8.91
29.54
974 Block Array Block Array ARY 2.52 0.00000211 172,771,108.82 6,749,843.53
-0.44
-2.95
-22.98
975 HelloGold HelloGold HGT 0.6567 0.00000055 172,739,586.59 1,970.15
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.0008123 0.0000000007 172,424,364.30 3,499,961.51
-0.33
-5.05
1.97
977 Atmos Atmos ATMS 1.7 0.00000142 171,416,023.84 36,735.12
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.9192 0.00000077 171,238,015.97 265,689.67
-0.91
-1.01
-6.77
979 PHI Token PHI Token PHI 29.99 0.00002504 170,596,816.76 6,115.65
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.0219 0.00000002 170,470,356.99 1,820,658.00
-0.31
-26.34
5.98
981 LALA World LALA World LALA 0.8819 0.00000074 169,746,458.29 7,861,597.12
-0.32
-0.75
-1.86
982 MyWish MyWish WISH 8.61 0.00000719 169,573,642.31 2,065,687.42
-0.03
-3.09
9.7
983 Ixcoin Ixcoin IXC 8.05 0.00000672 169,302,921.99 2,646.39
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 12.61 0.00001053 168,984,732.91 2,115,318.43
-0.54
-6.07
-6.35
985 JSECOIN JSECOIN JSE 0.38 0.00000032 168,536,746.42 157,199.42
-0.42
5.24
-23.17
986 Thingschain Thingschain TIC 0.01464 0.00000001 167,519,134.71 2,595,320.96
-0.53
-4.02
-11.83
987 Matryx Matryx MTX 7.2 0.00000602 167,304,041.86 3,560,345.01
-0.4
-11.12
-12.33
988 iEthereum iEthereum IETH 9.21 0.0000077 165,658,581.54 1,034,107.93
-0.33
13.93
18.33
989 Trittium Trittium TRTT 1.6 0.00000134 165,299,969.83 327,674.20
2.23
-1.16
-2.01
990 MTC Mesh Network MTC Mesh Network MTC 0.5725 0.00000048 164,588,309.17 3,237,732.43
0.31
-15.57
-20.28
991 Level Up Coin Level Up Coin LUC 0.1648 0.00000014 164,297,933.82 956.86
-3.82
-2.5
-19.73
992 Giant Giant GIC 58.98 0.00004927 163,862,556.22 2,852,727.00
1.57
-2.16
1.29
993 BitClave BitClave CAT 0.3259 0.00000027 163,417,536.52 832,089.47
-0.37
-14.51
-13.21
994 Bethereum Bethereum BETHER 0.5707 0.00000048 163,116,035.68 2,300,312.16
-0.54
-6.57
-25.99
995 Helbiz Helbiz HBZ 0.2363 0.0000002 162,386,574.23 22,677,001.56
-0.26
-10.25
-11.07
996 Rentberry Rentberry BERRY 0.5379 0.00000045 162,139,217.45 427,460.82
-1.18
-4.44
11.92
997 Terracoin Terracoin TRC 7.06 0.00000589 161,815,465.62 515,228.65
0.7
-3.32
-5.44
998 Sentinel Chain Sentinel Chain SENC 0.8198 0.00000068 161,729,057.63 55,128.64
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 366.77 0.0003064 161,161,286.67 710,370.24
7.56
-0.47
-0.38
1000 BuzzCoin BuzzCoin BUZZ 0.008058 0.000000007 161,040,389.65 40,951.29
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 19.92 0.00001663 160,030,936.64 9,987.23
-0.03
-22.77
-24.68
1002 FREE Coin FREE Coin FREE 0.00004157 0.00000000003 158,965,485.32 3,008,678.73
-17.34
-26.43
-65.09
1003 Eristica Eristica ERT 0.9461 0.00000079 158,462,242.22 93,772.84
0.19
-3.71
-17.64
1004 BetterBetting BetterBetting BETR 0.9275 0.00000077 158,318,352.52 11,247,859.35
1.68
-14.41
-25.32
1005 MaxCoin MaxCoin MAX 2.57 0.00000215 158,214,514.59 38,469.62
-0.03
-3.09
-3.48
1006 Breakout Breakout BRK 8.32 0.00000695 157,653,048.07 183,164.63
0.01
-7.11
-6.2
1007 Zippie Zippie ZIPT 0.6721 0.00000056 157,634,505.58 155,646.30
-2.37
-6.29
-8.79
1008 CryptoCarbon CryptoCarbon CCRB 6.37 0.00000532 157,236,212.96 6,309,251.43
9.25
5.84
3.59
1009 Quark Quark QRK 0.6108 0.00000051 157,083,422.86 41.13
-0.03
-3.52
32.34
1010 EUNO EUNO EUNO 11.97 0.00001 155,080,463.38 434,373.97
10.03
17.46
0.77
1011 Sether Sether SETH 8.91 0.00000744 153,882,618.70 56,516.94
-0.36
-40.34
-45.12
1012 I0Coin I0Coin I0C 7.28 0.00000608 152,875,761.64 4,109.41
-0.03
6.1
22.37
1013 BiblePay BiblePay BBL 0.1317 0.00000011 152,866,490.40 62,262.56
-2.63
-12.38
-27.91
1014 MedicCoin MedicCoin MEDIC 0.6614 0.00000055 152,526,792.03 3,463,938.82
-0.04
-2.67
-8.35
1015 Lynx Lynx LYNX 0.001971 0.000000002 151,677,546.11 71,898.11
-7.39
1.31
17.02
1016 Bullion Bullion CBX 147.9 0.0001235 151,620,435.25 25,198.80
-0.03
-9.96
-8.72
1017 Denarius Denarius DNR 36.32 0.00003032 151,505,100.98 122,757.00
-0.03
-6.11
-7.45
1018 Karbo Karbo KRB 22.04 0.00001841 151,468,016.01 374,137.92
-0.84
-4.72
-2.51
1019 TrakInvest TrakInvest TRAK 1.8 0.00000151 151,274,432.44 36,598,605.26
-0.46
-5.65
-20.33
1020 Elixir Elixir ELIX 4.44 0.00000371 150,583,539.36 1,489,461.05
0.27
-15.44
-16.57
1021 BitCoen BitCoen BEN 21.49 0.00001795 150,463,384.05 2,590,222.65
-8.81
27.76
21.66
1022 Credit Tag Chain Credit Tag Chain CTC 3.57 0.00000298 150,131,102.67 20,334,722.40
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.2417 0.00000019 149,947,161.20 0.00
0
0
-44.22
1024 Publica Publica PBL 8.05 0.00000672 149,554,431.32 105,540.49
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 6.47 0.0000054 148,684,788.66 61,430.96
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 1.23 0.00000102 148,641,399.24 11,795,501.71
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 42.24 0.00003527 148,257,569.76 576,405,311.71
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.08222 0.00000007 148,218,630.53 2,164,857.67
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 8.68 0.00000725 147,577,431.32 4,589.19
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 4.53 0.00000379 146,118,508.42 9,381.68
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 66.11 0.00005519 144,907,313.15 914,465.89
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 14.37 0.000012 144,479,352.54 1,318.59
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 14.51 0.00001212 144,452,651.36 290.30
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.419 0.00000035 143,428,735.21 79.85
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.2876 0.00000024 143,245,906.29 87,958.72
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 13.02 0.00001087 143,025,250.69 17,033,008.16
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.2016 0.00000017 142,089,225.93 40,379,044.44
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 6.37 0.000005 141,935,694.14 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4725 0.00000039 141,757,315.41 2,583,956.72
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.02393 0.00000002 140,183,058.24 936,882.59
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 3.4 0.00000284 138,840,953.01 49,818.17
6.33
2.33
35.29
1042 Apollon Apollon XAP 1.05 0.00000088 138,145,980.58 399,073.10
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 1.18 0.00000098 137,402,797.69 1,159,998.56
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.134 0.00000011 137,190,300.79 257,652,120.44
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 2.94 0.00000246 136,908,084.13 126,238.53
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.4532 0.00000038 136,145,617.05 1,868,178.27
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.413 0.00000034 136,005,806.70 2,035,178.74
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 1.77 0.00000148 135,394,646.32 4,141,231.14
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 1.18 0.00000099 135,310,092.57 1,075,623.85
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 3.64 0.00000304 135,037,888.86 7,566,904.43
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 67235.4 0.05613 134,470,859.60 35,519.89
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 1.68 0.00000141 131,828,555.16 83,014,964.37
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.1397 0.00000012 131,303,431.92 71,460.62
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.00847 0.000000007 130,373,711.61 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 6.5 0.00000543 130,063,310.37 768,812.24
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 67.67 0.0000565 129,591,960.34 799,549.55
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.05364 0.00000004 129,059,049.26 25,439,137.44
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.4293 0.00000036 128,668,544.47 30,922,046.10
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 14.83 0.00001238 128,501,291.24 1,281,591.33
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 8.12 0.00000678 128,007,319.38 3,960,826.28
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 5.17 0.00000432 127,721,023.37 913.41
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 1.65 0.00000138 127,474,037.44 2,303,953.85
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 1.92 0.0000016 127,443,998.61 978,485.46
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 6.04 0.00000504 126,723,437.56 18,230,511.11
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.05749 0.00000005 125,921,289.55 21,749,675.94
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 8.69 0.00000708 125,715,097.10 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.004768 0.000000004 123,766,652.53 4,267.86
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.0012 0.000000001 123,641,305.32 76,034.70
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 131.91 0.0001101 123,160,313.20 11,495.91
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.2347 0.0000002 122,445,685.74 503,100.11
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.02622 0.00000002 122,197,587.26 78,511.31
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 1.57 0.00000131 122,145,668.29 10,747.50
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 8.65 0.00000722 119,580,129.75 3,789,906.17
1.57
-6.88
27.2
1074 RefToken RefToken REF 160.24 0.0001338 119,527,839.93 8,460,284.62
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.01465 0.00000001 119,407,684.62 840,120.66
19.36
14.28
-29.88
1076 bitJob bitJob STU 1.65 0.00000138 118,395,264.81 517,048.87
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.5849 0.00000049 117,795,971.62 8,597,472.90
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.1808 0.00000015 116,679,343.03 313,264.78
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 645.88 0.0005392 116,480,567.57 2,324,444.08
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.87 0.00000156 115,990,304.21 2,872,547.46
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.01198 0.00000001 115,742,947.43 265.74
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 1.3 0.00000108 115,514,874.83 16,030.01
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 42.48 0.00003546 115,331,304.21 483,644.12
3.86
-6.35
-5.65
1084 WandX WandX WAND 9.42 0.00000786 115,306,457.28 31,174.39
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 11.98 0.00001 115,194,460.65 191,853.56
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.4072 0.00000034 114,958,229.36 12,408.43
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.08339 0.00000007 114,810,631.16 11,776.51
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 28.15 0.0000235 114,665,628.91 6,879,761.53
-6.03
9.84
14.68
1089 Shard Shard SHARD 8.91 0.00000744 112,991,613.16 31,184.45
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 19.8 0.00001653 112,209,861.90 467,867.82
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 1.07 0.00000089 111,848,654.24 7,199,624.03
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 12.89 0.00001076 111,605,005.96 1,288.63
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.8142 0.00000068 111,452,586.71 50,633.28
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.6484 0.00000054 110,681,960.94 21,366,756.52
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 280.6 0.0002343 109,959,174.79 17,810,469.63
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 1.45 0.00000121 109,833,827.57 521,000.74
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin SND 12.1 0.0000101