English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kazakhstani Tenge price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KZT) Price (BTC) Market Cap (KZT) Volume 24h (KZT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1482043.47 1 26,005,268,568,754.53 3,945,897,199,448.33
0.32
4.4
8.34
2 Ethereum Ethereum ETH 55810.67 0.03756 5,855,747,336,240.78 2,105,163,759,187.44
0.8
4.6
22.72
3 XRP XRP XRP 126.71 0.00008528 5,221,682,900,752.31 446,136,665,671.93
0.38
7.82
11.56
4 EOS EOS EOS 1361.16 0.0009161 1,233,546,992,527.24 881,206,629,136.72
1.78
16.72
29.24
5 Litecoin Litecoin LTC 18365.26 0.01236 1,111,786,495,867.85 565,137,488,643.93
1.36
6.53
12.71
6 Bitcoin Cash Bitcoin Cash BCH 55761.65 0.03753 983,103,052,713.32 278,172,451,763.97
1.37
11.83
21.73
7 Tether Tether USDT 379.57 0.0002555 767,286,424,916.03 3,723,267,940,102.05
-0.06
0.49
0.55
8 TRON TRON TRX 9.62 0.00000647 641,288,684,769.64 84,606,250,916.83
0.11
4.64
4.53
9 Stellar Stellar XLM 33.31 0.00002242 638,665,874,195.14 54,681,138,590.44
1.05
9.3
14.26
10 Binance Coin Binance Coin BNB 3639.64 0.00245 513,827,931,958.11 29,256,297,915.26
0.64
3.44
4.19
11 Cardano Cardano ADA 17.66 0.00001188 457,758,576,963.77 17,700,779,856.04
0.87
7.86
14.34
12 Bitcoin SV Bitcoin SV BSV 25659.73 0.01727 452,362,793,898.05 69,895,867,785.24
0.37
5.02
4.54
13 Monero Monero XMR 19641.18 0.01322 330,039,790,318.32 22,214,996,903.66
0.91
5.39
8.21
14 IOTA IOTA MIOTA 115.19 0.00007753 320,183,652,183.30 8,441,416,226.80
1.03
6.22
13.52
15 Dash Dash DASH 32935.37 0.02217 284,543,484,549.52 117,960,607,976.37
0.68
6.99
6.07
16 NEO NEO NEO 3400.74 0.002289 221,047,790,945.86 99,099,597,322.62
-0.09
5.02
9.61
17 Maker Maker MKR 218807.32 0.1473 218,807,323,866.28 577,679,804.80
0.06
2.36
19.05
18 Ethereum Classic Ethereum Classic ETC 1776.58 0.001196 192,566,373,510.06 132,910,421,225.51
0.65
9.74
15.54
19 NEM NEM XEM 16.32 0.00001099 146,922,639,737.95 7,199,352,880.06
0.45
2.42
11.5
20 Zcash Zcash ZEC 20960.28 0.01411 124,249,023,175.40 98,307,855,621.66
0.52
4.47
6.11
21 Waves Waves WAVES 1044.28 0.0007028 104,428,369,321.49 7,670,470,993.90
0.54
3.82
-1.15
22 Tezos Tezos XTZ 169.01 0.0001138 102,670,900,137.68 1,007,294,452.28
-0.19
2.29
17.12
23 USD Coin USD Coin USDC 380.78 0.0002563 93,069,986,619.12 18,784,699,310.59
0.08
-0.12
-0.33
24 Dogecoin Dogecoin DOGE 0.7787 0.00000052 92,134,912,175.19 10,630,938,019.79
0.25
1.91
9.4
25 VeChain VeChain VEN 1.65 0.00000111 91,731,746,358.35 3,024,574,091.79
0.47
3.53
12.92
26 Ontology Ontology ONT 266.47 0.0001793 86,411,070,042.62 18,859,121,054.32
1.55
8.75
23.56
27 Bitcoin Gold Bitcoin Gold BTG 4643.12 0.003125 80,854,864,507.30 5,341,013,274.23
-0.09
1.19
17.85
28 TrueUSD TrueUSD TUSD 382.18 0.0002572 78,520,338,155.28 53,178,813,253.48
-0.21
0.16
0.02
29 Holo Holo HOT 0.5657 0.00000038 75,356,439,766.94 7,408,598,189.13
1.38
4.25
25.25
30 Qtum Qtum QTUM 828.28 0.0005575 73,938,166,741.96 143,795,114,006.11
2.45
8.65
15.18
31 OmiseGo OmiseGo OMG 493.49 0.0003321 69,209,760,517.95 18,112,424,299.40
0.68
4.76
14.73
32 Basic Attention Token Basic Attention Token BAT 52.86 0.00003557 65,077,052,602.36 3,407,795,299.92
0.57
-1.67
17.77
33 ChainLink ChainLink LINK 179.18 0.0001206 62,711,900,094.59 2,467,054,639.33
-0.13
1.41
11.19
34 Decred Decred DCR 6565.62 0.004419 61,335,235,944.04 1,252,769,439.25
0.9
0.72
4.44
35 Zilliqa Zilliqa ZIL 7.2 0.00000484 59,591,760,887.73 11,286,243,995.85
1.09
5.87
13.03
36 Augur Augur REP 5348.84 0.0036 58,837,248,980.66 1,751,595,670.37
0.41
2.23
5.08
37 0x 0x ZRX 94.92 0.00006388 55,458,468,236.23 6,203,465,917.69
0.88
0.88
5.98
38 Lisk Lisk LSK 479.94 0.000323 55,067,886,478.61 1,518,486,215.44
0.93
3.72
9.37
39 Bytecoin Bytecoin BCN 0.2598 0.00000017 47,824,196,328.23 73,571,714.89
1.4
5.34
11.81
40 BitShares BitShares BTS 17.11 0.00001152 46,080,408,760.13 4,413,348,897.44
0.77
6.4
13.27
41 Bitcoin Diamond Bitcoin Diamond BCD 298.01 0.0002006 45,820,644,062.70 906,216,966.39
0.75
4.64
9.9
42 Pundi X Pundi X PSX 0.2672 0.00000018 45,452,917,459.75 2,264,911,362.13
1.65
1.84
4.56
43 Nano Nano NANO 340.14 0.0002289 45,323,638,861.22 745,162,351.19
0.66
2.65
9.3
44 Paxos Standard Token Paxos Standard Token PAX 381.99 0.0002571 43,630,541,459.05 32,628,244,588.35
-0.1
0.21
0.16
45 DigiByte DigiByte DGB 3.74 0.00000252 42,874,185,355.88 387,266,997.00
0.44
3.51
14.56
46 ICON ICON ICX 89.97 0.00006056 42,594,739,945.87 4,141,206,364.38
0.95
1.71
4.38
47 Aeternity Aeternity AE 167.81 0.0001129 39,102,845,369.56 14,839,183,129.78
0.69
5.69
15.14
48 Komodo Komodo KMD 347.52 0.0002339 38,878,688,567.09 3,623,005,111.76
0.43
-3.27
23.38
49 Steem Steem STEEM 123.52 0.00008313 38,831,349,807.76 759,758,852.58
0.12
0.51
13.96
50 Verge Verge XVG 2.42 0.00000163 36,745,829,840.55 413,095,563.41
0.89
3.95
7.99
51 IOST IOST IOST 3.04 0.00000204 36,484,831,286.31 9,601,248,973.47
2.04
12.42
18.02
52 Siacoin Siacoin SC 0.9203 0.00000062 36,339,509,913.70 754,577,329.66
0.13
1.66
7.58
53 Stratis Stratis STRAT 337.7 0.0002273 33,506,186,500.41 1,207,823,557.24
-1.12
2.77
10.75
54 Bytom Bytom BTM 33.04 0.00002224 33,120,834,985.35 1,591,206,835.33
0.44
5.79
11.12
55 Dai Dai DAI 383.2 0.0002579 30,506,390,690.43 6,918,927,766.21
0.66
0.01
1.14
56 Gemini Dollar Gemini Dollar GUSD 380.8 0.0002563 28,834,588,896.11 18,686,881,333.09
0.37
-2.33
-0.76
57 Revain Revain R 57.12 0.00003844 27,672,336,074.84 267,706,234.29
0.96
6.82
4.19
58 Populous Populous PPT 516.99 0.0003479 27,530,868,763.34 775,983,686.86
1.57
1.38
12.28
59 Status Status SNT 7.76 0.00000522 26,930,320,121.27 6,317,528,743.86
0.29
1.95
8.83
60 THETA THETA THETA 33.52 0.00002256 25,830,407,378.45 1,932,706,741.95
0.42
0.16
8.14
61 Ark Ark ARK 236.79 0.0001594 25,680,537,264.91 4,479,016,666.87
1.21
-9.1
29.63
62 Mixin Mixin XIN 55640.23 0.03745 25,056,743,769.73 117,195,682.05
0.33
13.28
30.43
63 REPO REPO REPO 219.42 0.0001477 24,127,331,813.59 22,902,839.64
-6.17
-1.28
10.38
64 Golem Golem GNT 24.92 0.00001677 24,011,815,406.10 883,409,372.54
0.46
-3.07
12.46
65 Electroneum Electroneum ETN 2.67 0.0000018 23,961,926,851.75 38,803,312.66
0.67
3.53
2.3
66 Cryptonex Cryptonex CNX 420.18 0.0002828 23,398,081,025.47 2,172,506,391.50
-1.15
3.19
7.34
67 Huobi Token Huobi Token HT 457.25 0.0003078 22,862,714,436.57 6,343,473,446.17
0.58
5.09
4.6
68 Ardor Ardor ARDR 21.52 0.00001449 21,501,507,947.66 414,664,092.65
0.34
1.43
9.08
69 MaidSafeCoin MaidSafeCoin MAID 46.9 0.00003157 21,224,763,693.81 67,446,393.15
0.31
1.64
3.15
70 Factom Factom FCT 2352.53 0.001583 20,573,108,077.91 44,171,450.09
1.06
2.57
2.81
71 HyperCash HyperCash HC 454.58 0.0003059 19,787,934,622.18 620,279,194.95
0.47
3.5
4.01
72 Insight Chain Insight Chain INB 108.92 0.00007331 18,141,380,392.09 394,275,836.06
-0.19
0.75
-0.48
73 ODEM ODEM ODE 79.31 0.00005338 17,667,516,500.65 286,530,159.58
0
-2.16
-3.86
74 Waltonchain Waltonchain WTC 418.79 0.0002819 17,170,177,325.73 1,096,462,742.89
0.1
1.68
10.51
75 Loopring Loopring LRC 21.54 0.0000145 16,997,354,162.26 703,840,924.63
0.21
-0.8
6.85
76 PIVX PIVX PIVX 298.08 0.0002006 16,925,557,025.11 541,147,130.48
1.08
3.09
10.15
77 Veritaseum Veritaseum VERI 7725.19 0.005199 16,606,424,499.94 599,932,710.27
0.43
-4.22
15
78 Crypto.com Crypto.com MCO 1035.3 0.0006968 16,351,416,759.14 3,325,526,638.06
0.79
-0.9
30.89
79 Linkey Linkey LKY 323.68 0.0002179 16,184,085,143.27 287,999,975.16
-0.34
1.48
8.65
80 Project Pai Project Pai PAI 11.43 0.0000077 16,135,760,277.45 803,099,817.63
0.64
3.38
4.74
81 Crypto.com Chain Crypto.com Chain CRO 5.08 0.00000342 16,042,331,299.87 281,754,718.85
0.03
5.55
7.69
82 KuCoin Shares KuCoin Shares KCS 173.9 0.000118 15,640,972,027.10 225,189,901.12
0.36
5.3
27.21
83 WAX WAX WAX 16.28 0.00001096 15,263,892,661.55 2,217,301,897.06
-0.32
-16.65
23.54
84 Aurora Aurora AOA 2.29 0.00000154 14,969,579,220.58 605,624,041.92
-0.67
11.7
-19.29
85 Decentraland Decentraland MANA 14.24 0.00000958 14,950,754,715.02 1,054,434,458.66
-0.17
-1.95
10.62
86 Quant Quant QNT 1528.62 0.001029 14,945,719,886.46 1,490,069,199.07
0.91
-8.65
-12.68
87 MOAC MOAC MOAC 233.72 0.0001573 14,598,715,827.57 22,830,250.13
-1.9
0.01
15.3
88 Nexo Nexo NEXO 26.06 0.00001754 14,595,397,554.75 1,789,828,236.93
-1.25
3.71
12.39
89 ZCoin ZCoin XZC 2104.54 0.001416 14,370,222,265.05 317,926,391.71
1.06
6.17
12.78
90 GXChain GXChain GXS 238.33 0.0001604 14,299,607,401.43 2,534,368,944.69
-0.22
3.75
10.71
91 Power Ledger Power Ledger POWR 35.89 0.00002415 14,223,000,594.82 1,730,164,813.20
-0.19
-2.06
16.29
92 MonaCoin MonaCoin MONA 211.29 0.0001422 13,887,918,672.59 445,710,395.90
0.45
6.47
17.38
93 Bancor Bancor BNT 221.77 0.0001493 13,776,633,599.48 968,584,135.09
1.33
3.31
14.65
94 ReddCoin ReddCoin RDD 0.475 0.00000032 13,684,383,130.23 71,785,398.50
1.9
6.27
4.55
95 aelf aelf ELF 48.29 0.0000325 13,521,534,364.26 2,373,823,899.23
1.46
4.7
19.45
96 STASIS EURS STASIS EURS EURS 428.97 0.0002887 13,289,149,841.65 429,558,098.61
0.14
-0.16
1.7
97 Aion Aion AION 46.54 0.00003132 13,170,599,810.65 862,732,902.69
0.06
0.69
4.68
98 TomoChain TomoChain TOMO 222.22 0.0001496 13,109,743,221.91 591,140,073.43
1.39
5.84
39.43
99 Metaverse ETP Metaverse ETP ETP 231.12 0.0001556 12,718,387,715.21 1,190,278,427.66
-1.7
0.62
0.89
100 Dent Dent DENT 0.3805 0.00000026 12,349,960,031.58 300,458,289.67
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 115.48 0.00007772 12,258,738,215.61 851,214,036.10
0.75
2.51
4.31
102 Ravencoin Ravencoin RVN 4.17 0.00000281 12,233,675,522.82 955,308,716.50
0.28
3.03
3.4
103 DigixDAO DigixDAO DGD 6079.39 0.004107 12,158,772,470.27 181,052,324.58
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 193.86 0.0001311 12,147,606,009.72 21,234,553.42
0.02
1.1
13.59
105 Storj Storj STORJ 87.42 0.00006185 11,870,946,096.39 4,436,141,177.48
-1.68
-17.85
60.51
106 Gas Gas GAS 1154.25 0.000846 11,690,657,666.27 16,089,169,884.95
1.72
42.28
51.58
107 Polymath Polymath POLY 35.14 0.00002555 11,618,352,226.80 1,849,331,239.26
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 240.21 0.0001759 11,583,392,323.17 8,747,274,006.97
10.65
124.72
127.72
  Statistic

Market Cap: KZT 48,690,344,861,207.72
Volume 24h: KZT 13,192,661,407,394.20
Cryptocurrency: 108
BTC dominance: 53.41%
ETH dominance: 12.03%
XRP dominance: 10.72%
LTC dominance: 2.28%
ETC dominance: 0.4%
DASH dominance: 0.58%