English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kazakhstani Tenge price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KZT) Price (BTC) Market Cap (KZT) Volume 24h (KZT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2419217.96 1 41,264,419,342,112.53 1,332,379,128,738.24
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 193050.9 0.08018 19,244,497,697,786.64 557,506,665,100.44
-1.6
1.08
-16.02
3 Ripple Ripple XRP 200.44 0.00008325 7,855,164,280,520.51 70,184,314,496.04
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 331208.61 0.1376 5,680,066,191,950.59 159,542,310,463.63
-1.03
0.04
-15.44
5 EOS EOS EOS 4077.15 0.001693 3,593,447,963,368.97 360,737,870,200.29
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 38828.25 0.01613 2,201,913,375,825.61 91,019,467,912.53
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 93.14 0.00003868 1,730,307,798,303.57 13,247,032,267.62
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 64.68 0.00002686 1,676,962,173,283.39 19,848,668,800.49
-1.4
-1.01
-19.15
9 TRON TRON TRX 23.93 0.00000994 1,573,411,730,116.09 109,720,130,125.52
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 486.36 0.000202 1,351,843,893,861.97 15,720,640,884.08
-1.15
-0.24
-16.1
11 NEO NEO NEO 17211.73 0.007149 1,118,762,713,089.45 27,843,415,936.12
-1.21
0.02
-11.87
12 Monero Monero XMR 53663.74 0.02229 862,412,739,099.21 5,549,480,311.08
-1.48
-0.26
-17.4
13 Dash Dash DASH 106004.53 0.04403 857,886,654,651.73 28,386,403,993.46
-1.94
-4.48
-16.8
14 Tether Tether USDT 328.79 0.0001366 824,325,406,848.44 614,816,786,225.73
0.16
0.13
0.09
15 NEM NEM XEM 85.14 0.00003536 766,285,294,323.98 2,749,704,906.02
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 1158.34 0.0004811 609,339,329,821.38 19,334,186,550.06
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 5057.24 0.0021 515,136,427,209.38 46,612,406,797.90
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 4185.17 0.001738 477,282,270,819.00 14,295,416,144.42
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 4388.98 0.001823 388,969,520,137.19 36,716,725,818.07
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 2.11 0.00000088 388,708,734,975.86 3,810,822,907.38
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 3556.11 0.001477 362,874,295,140.63 11,745,278,129.19
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 89854.63 0.03732 359,688,659,031.83 20,810,059,121.56
-1
-2.36
-21.35
23 ICON ICON ICX 860.33 0.0003573 333,145,800,690.30 5,340,262,777.72
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 2886.53 0.001199 306,862,527,576.37 3,328,290,778.85
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 39.28 0.00001631 287,856,895,217.25 8,165,781,977.11
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 2146.38 0.0008915 263,945,086,114.44 15,159,676,782.79
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 14600.84 0.006064 248,638,314,447.54 3,547,414,818.19
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 1047.26 0.000435 244,032,724,713.14 3,708,871,183.69
-1
1.08
-17.21
29 Steem Steem STEEM 866.6 0.0003599 222,784,898,076.86 2,007,399,260.68
-1.19
-2.61
-13.19
30 Decred Decred DCR 30313.88 0.01259 216,615,160,602.02 1,362,603,812.85
-2.28
-7.97
-13.08
31 0x 0x ZRX 401.33 0.0001667 212,842,170,050.48 5,357,320,337.67
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 206.82 0.0000859 204,129,359,998.56 19,379,979,537.92
-1.31
2.41
1.88
33 Verge Verge XVG 13.19 0.00000548 197,849,752,811.91 2,747,018,340.33
-2.17
-1.68
-24.46
34 Nano Nano NANO 1385.5 0.0005755 184,615,982,797.16 885,864,694.10
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 5.1 0.00000212 176,803,135,840.67 2,745,037,039.13
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 64.66 0.00002686 169,932,842,738.61 3,095,960,251.76
-1.88
2.53
-24.16
37 Populous Populous PPT 4346.79 0.001805 160,848,775,550.48 6,499,684,809.19
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 1024.34 0.0004255 157,498,701,939.54 460,203,126.50
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 1581.07 0.0006567 156,321,901,206.76 1,536,318,659.42
-1.83
-1.44
-16.35
40 Maker Maker MKR 252179.95 0.1047 155,904,648,360.15 23,064,543.70
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 7556.04 0.003138 154,475,510,222.61 231,840,122.24
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 1432.67 0.000595 152,081,251,734.88 1,802,692,139.80
-3.04
-4.64
-26.78
43 RChain RChain RHOC 404.4 0.000168 145,661,636,096.18 145,220,848.74
-2.19
-0.15
-15.92
44 Waves Waves WAVES 1440.9 0.0005985 144,089,801,300.74 7,158,303,441.18
-1.36
-1.81
-25.78
45 Augur Augur REP 12867.8 0.005345 141,545,764,643.50 733,209,373.46
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 1.14 0.00000047 130,195,669,502.58 2,131,479,888.10
-1.07
-1.47
-17.8
47 Golem Golem GNT 152.8 0.00006347 127,570,732,446.83 3,082,258,438.70
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 277305.74 0.1152 118,385,287,587.51 62,921,074.26
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 11.1 0.00000461 114,444,131,800.93 544,641,328.54
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 3548.96 0.001474 110,529,056,039.41 1,731,552,273.92
-0.96
1.15
-8.72
51 IOST IOST IOST 12.76 0.0000053 107,196,726,555.21 5,677,116,783.69
-1.38
0.13
-21.62
52 Status Status SNT 30.86 0.00001282 107,088,586,217.56 4,220,499,573.13
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 594.52 0.0002469 104,279,658,775.52 4,624,435,713.90
-1.12
7.16
-25.89
54 Hshare Hshare HSR 2415.96 0.001003 103,966,335,673.50 10,320,807,858.54
0.65
3.85
-17.98
55 Aion Aion AION 675.58 0.0002806 101,152,730,523.68 661,813,644.18
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 166.08 0.00006898 95,010,402,907.52 2,662,360,358.18
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 2067.03 0.0008585 94,049,649,948.74 14,905,683,154.56
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 93.21 0.00003871 93,211,692,395.84 559,271,466.50
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 46532.7 0.01933 93,065,391,016.29 384,116,568.23
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 88.18 0.00003663 88,095,748,012.49 724,218,071.19
-1.8
7.03
-9.78
61 Komodo Komodo KMD 830.89 0.0003451 86,572,314,699.46 368,882,855.08
-1.45
-2.44
-24.35
62 aelf aelf ELF 338.27 0.0001405 84,568,593,967.19 8,480,034,716.15
-1.22
0.85
-22.41
63 Ark Ark ARK 783.58 0.0003255 80,557,362,444.04 230,808,139.87
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 126.91 0.00005271 76,276,626,394.16 512,376,297.84
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 470.82 0.0001956 70,525,994,807.39 21,103,219,531.67
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 1237.2 0.0005139 69,675,729,240.90 411,198,724.95
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.2102 0.00000009 68,368,709,455.33 42,916,164.77
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 106.33 0.00004416 67,399,774,444.28 11,892,727,613.75
-0.75
-2.28
13.95
69 Bancor Bancor BNT 1281.41 0.0005322 66,239,626,482.43 2,853,585,446.10
-1.33
1.71
-17.19
70 Polymath Polymath POLY 238.52 0.00009907 65,931,395,718.11 1,797,259,963.02
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 145.58 0.00006047 65,882,153,494.81 1,146,284,430.01
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 7285.78 0.003026 65,566,693,605.37 786,488,005.90
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 31884.78 0.01324 64,937,988,357.02 185,834,898.97
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 1083.49 0.00045 64,721,814,291.47 209,369,083.22
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 1412.65 0.0005867 63,979,152,405.55 450,893,635.13
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 12690.56 0.005271 63,769,193,852.42 4,309,723,732.86
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 117.37 0.00004875 62,702,431,766.89 339,789,874.46
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 2.17 0.0000009 62,458,786,829.07 1,030,401,272.26
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 1247.25 0.000518 62,362,524,457.69 16,766,958,171.89
-0.17
0.58
-16.43
80 Gas Gas GAS 6146.04 0.002553 62,249,354,764.09 1,271,345,867.12
-1.59
0.33
-18.07
81 Fusion Fusion FSN 2072.47 0.0008608 61,519,902,974.27 1,600,254,986.52
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 195.61 0.00008125 59,938,393,262.04 4,437,097,781.47
-1.54
-0.73
-20.18
83 QASH QASH QASH 168.16 0.00006985 58,857,602,645.57 306,438,736.44
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 433.09 0.0001799 58,091,723,780.42 4,931,668,610.97
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 935.08 0.0003884 56,104,742,090.96 2,651,525,527.32
-1.84
0.09
-20.11
86 FunFair FunFair FUN 11.44 0.00000475 55,604,109,267.09 616,903,057.02
-2.37
1.37
-26.91
87 Ethos Ethos BQX 711.52 0.0002955 54,538,640,275.82 1,113,130,438.01
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 72.04 0.00002992 53,279,970,471.95 18,466,711.22
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 663.97 0.0002758 53,164,246,080.72 3,361,946,656.75
-3.35
13.32
-6.19
90 Substratum Substratum SUB 134.87 0.00005602 51,659,748,299.39 1,494,540,758.74
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 7.05 0.00000293 49,949,162,062.85 220,787,151.43
-0.88
5.39
-6.8
92 Enigma Enigma ENG 661.31 0.0002747 49,489,794,428.76 1,338,257,426.32
-1.82
0.97
-14.17
93 Nuls Nuls NULS 1222.35 0.0005077 48,894,052,258.95 1,213,612,587.30
-2.73
0.78
-11.99
94 Holo Holo HOT 0.3642 0.00000015 48,523,114,623.96 637,080,182.26
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 10009.11 0.004157 48,418,254,914.33 289,812,207.91
-1.67
-1.92
-14.87
96 Factom Factom FCT 5528.06 0.002296 48,343,448,001.08 597,641,135.48
-1.32
0.83
-4.34
97 Kin Kin KIN 0.06353 0.00000003 48,033,064,703.91 125,089,647.70
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 201 0.00008349 47,923,917,642.19 636,903,046.06
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 11878.06 0.004933 46,650,653,455.64 3,349,120,683.79
-0.84
-5.52
26.88
100 Storm Storm STORM 10.99 0.00000456 45,768,514,854.29 3,719,335,340.66
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 44.3 0.0000184 44,253,198,971.62 685,946,811.21
-1.13
0.41
-14.57
102 Gifto Gifto GTO 81.21 0.00003373 42,646,876,414.21 1,824,197,786.54
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 119.61 0.00004968 41,863,582,108.38 690,394,898.00
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 277.12 0.0001151 41,567,469,428.28 467,442,748.58
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 891.9 0.0003704 41,427,799,831.22 74,452,968,873.03
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 833.42 0.0003462 41,038,449,872.38 8,638,374.80
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 64.04 0.0000266 40,346,829,454.31 2,794,093,925.48
2.23
2.29
-9.18
108 WAX WAX WAX 63.99 0.00002658 39,997,983,327.64 861,006,580.78
-2.16
-1.53
-22.52
109 SALT SALT SALT 677.8 0.0002815 39,946,316,306.58 1,172,090,550.03
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 106.71 0.00004432 39,841,116,429.84 1,186,533,710.88
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 57.75 0.00002399 38,161,218,711.84 3,386,811,330.68
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 25.33 0.00001052 37,997,978,191.16 365,723,926.19
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 67.24 0.00002793 37,652,884,727.68 2,580,789,138.33
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 58110.84 0.02414 37,536,466,881.03 11,538,619.23
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 358.61 0.0001489 37,418,484,987.35 23,981,912,393.89
-0.69
-0.1
3.33
116 Bottos Bottos BTO 78.26 0.00003251 37,389,576,031.57 2,056,246,207.83
-2.44
9.68
-3.12
117 Revain Revain R 199.58 0.0000829 37,212,488,380.55 625,461,359.69
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 642.41 0.0002668 36,879,669,799.62 111,680,437.40
-1.14
-1.78
5.42
119 Monaco Monaco MCO 2271.76 0.0009436 35,879,720,536.26 4,561,224,333.10
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 1.88 0.00000078 35,821,614,614.36 7,294,271.88
-2.33
9.91
-8.28
121 TenX TenX PAY 327 0.0001358 35,658,380,982.32 1,650,355,008.27
-0.88
2.29
-21.06
122 All Sports All Sports SOC 44.06 0.0000183 35,505,643,326.15 3,615,054,603.98
-2.11
8.35
-31.97
123 Civic Civic CVC 103.46 0.00004297 35,454,054,048.21 2,432,909,934.48
-1.51
2.28
1.16
124 Request Network Request Network REQ 50.94 0.00002116 35,449,652,213.65 496,122,411.39
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 57.24 0.00002377 35,332,787,918.18 491,903,945.60
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 2675.68 0.001111 35,170,505,573.13 2,127,605,853.81
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 54.89 0.0000228 34,506,266,475.14 3,342,855,310.81
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 807.78 0.0003355 33,753,060,064.90 457,936,439.20
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 7.88 0.00000327 33,529,197,304.21 1,051,136,048.50
-1.79
-1.7
-27.09
130 Storj Storj STORJ 239.49 0.00009947 32,519,282,489.47 1,248,823,327.39
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 30.59 0.00001271 32,127,905,305.25 822,604,108.79
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 799.11 0.0003319 31,997,856,500.02 779,717,466.72
-2.86
2.8
-7.11
133 Achain Achain ACT 66.02 0.00002742 31,935,106,329.40 4,877,346,843.13
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 6171.75 0.002563 31,837,650,256.84 151,454,074.78
0.35
3.24
3.51
135 Scry.info Scry.info DDD 104.76 0.00004351 31,433,865,337.90 279,700,355.16
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 24113.94 0.01002 31,079,551,279.17 69,059,827.66
-0.68
4.86
-17.21
137 Asch Asch XAS 321.07 0.0001333 29,973,399,023.34 3,385,138,377.68
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 301.54 0.0001252 29,899,560,454.65 152,033,703.79
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 60.34 0.00002506 29,699,999,140.37 4,262,192,186.01
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 30.03 0.00001247 29,659,874,510.89 22,623,179.34
1.24
2.19
-19.46
141 Cindicator Cindicator CND 20.39 0.00000847 29,478,980,727.79 88,869,559.30
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 986.4 0.0004097 29,298,656,076.74 1,995,714,832.12
-1.68
1.5
-11.02
143 Particl Particl PART 3222.4 0.001338 28,955,153,558.75 346,038,845.95
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 53.4 0.00002218 28,820,855,452.92 278,528,303.97
-1.8
-12
-2.46
145 Aragon Aragon ANT 1017.67 0.0004227 28,671,378,414.95 77,054,902.83
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 416.61 0.000173 28,508,417,047.80 4,154,762.36
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 37.34 0.00001551 28,239,192,986.72 749,036,820.92
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 11.92 0.00000495 28,161,571,904.12 3,480,398,289.39
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 300.46 0.0001248 28,001,737,974.99 5,208,919,566.12
-1.53
-0.06
-25.05
150 Credits Credits CS 199.1 0.00008269 27,420,723,696.07 794,117,983.68
1.85
2.64
-22.58
151 Game.com Game.com GTC 44.51 0.00001849 26,855,643,474.35 704,405,059.25
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 137.92 0.00005729 26,483,376,661.81 321,972,269.01
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 588.8 0.0002446 26,131,552,022.74 185,059,764.09
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 23553.67 0.009783 26,017,147,624.23 152,331,555.03
-1.33
1.86
-20.52
155 SONM SONM SNM 71.39 0.00002965 25,673,314,451.99 265,515,353.91
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 8.59 0.00000357 25,467,879,760.58 280,393,810.58
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 27.57 0.00001145 25,418,504,029.07 1,257,066,721.27
-0.67
0.21
-16.18
158 Dent Dent DENT 2.32 0.00000096 24,576,405,097.44 296,546,663.79
-1.41
-4.14
-14.8
159 Ink Ink INK 52.79 0.00002193 24,489,014,625.41 1,400,435,512.63
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 3.54 0.00000147 24,421,929,866.37 356,319,306.11
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 17.25 0.00000717 24,390,668,935.50 417,578,908.43
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 32.01 0.0000133 24,367,279,412.48 156,734,045.64
-0.06
-0.53
-17.77
163 POA Network POA Network POA 118.69 0.0000493 24,302,426,897.58 440,842,795.96
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 135.8 0.0000564 24,299,027,194.67 1,038,378,961.83
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 346.48 0.0001439 24,295,906,973.32 1,630,423,905.53
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 102.68 0.00004265 23,541,105,353.20 1,095,452,901.36
-2.27
-4.38
-14.92
167 Metal Metal MTL 953.34 0.000396 23,082,709,672.00 269,853,222.62
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 364.81 0.0001515 22,859,255,308.65 185,792,583.10
-1.21
2.11
-14.42
169 Lympo Lympo LYM 32.32 0.00001342 22,825,335,366.61 1,750,637,059.26
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 354.46 0.0001472 22,811,146,757.03 19,953,408.78
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 50.96 0.00002117 22,689,233,095.78 23,852,143.73
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 140.37 0.0000583 22,458,718,214.73 412,389,473.84
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 4.81 0.000002 22,155,466,289.74 158,616,281.78
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 437.87 0.0001819 21,967,678,956.21 288,263,578.28
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 18.04 0.00000749 21,684,027,479.72 1,448,849.46
-1.37
-1
-12.07
176 Apex Apex CPX 50.08 0.0000208 20,879,761,231.96 123,725,370.93
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 263.74 0.0001095 20,810,592,170.31 25,957,046.62
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 86.25 0.00003583 20,800,084,385.35 447,528,047.34
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 500.63 0.0002079 20,515,008,274.57 48,217,457.58
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 323.77 0.0001345 20,358,922,416.21 2,892,722,705.28
-2.86
1.07
-9.28
181 Po.et Po.et POE 8.87 0.00000368 20,189,672,385.95 1,091,037,617.57
-1.99
-3.69
-24.52
182 DEW DEW DEW 193.44 0.00008034 19,971,180,460.43 37,675,229.48
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 73.13 0.00003037 19,616,189,019.75 79,119,195.61
0.7
-0.05
-20.14
184 DATA DATA DTA 4.22 0.00000175 19,511,429,359.27 3,317,170,561.89
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 1254.95 0.0005212 19,488,150,054.33 106,842,979.00
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 28.71 0.00001193 19,443,553,391.88 186,820,629.12
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 10 0.00000416 19,332,897,392.16 217,265,093.33
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 699.63 0.0002906 18,890,070,014.71 5,798,586.29
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 25.43 0.00001056 18,734,247,892.47 481,338,099.33
-1.86
-0.54
-21.16
190 Cube Cube AUTO 2.98 0.00000124 18,694,597,266.34 156,325,320.26
-2.98
2.21
-12
191 Zebi Zebi ZCO 39.7 0.00001649 18,329,142,652.78 402,292,710.47
-1.83
1.48
-13.49
192 Docademic Docademic MTC 67.18 0.0000279 18,184,130,103.10 1,716,407,128.87
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 730.35 0.0003033 18,096,104,893.01 141,371,088.67
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 325.63 0.0001353 17,909,837,650.50 183,522,615.51
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 1132.33 0.0004703 17,411,456,424.54 177,467,509.76
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 433.85 0.0001802 17,219,954,479.30 491,172,438.70
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 117.77 0.00004892 17,029,046,268.37 216,034,980.83
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 18.97 0.00000788 16,990,570,645.69 3,031,525,319.06
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 712.74 0.000296 16,922,303,666.54 421,049,465.82
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 417.95 0.0001736 16,718,114,505.03 2,520,123,270.32
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 4367.33 0.001814 16,276,066,526.86 1,674,055,175.70
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 62.53 0.00002597 16,215,783,141.83 48,694,085.17
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 28.1 0.00001167 16,051,974,473.20 43,827,104.08
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 30.65 0.00001273 15,911,955,524.18 436,683,375.57
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 19.69 0.00000818 15,871,415,608.73 264,206,514.21
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 22.47 0.00000933 15,774,715,317.29 84,709,482.85
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 14.31 0.00000594 15,542,093,171.53 153,135,556.55
-1.89
-1.32
-24.64
208 OST OST OST 47.76 0.00001984 15,416,172,623.84 168,109,141.92
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 3760.31 0.001562 15,204,234,409.67 204,002,840.47
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 43.33 0.000018 15,166,696,624.76 2,902,196,211.65
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 206.41 0.00008573 15,156,608,718.21 591,100,217.30
-1.99
-2.4
-19.87
212 Burst Burst BURST 7.8 0.00000324 15,150,811,116.00 100,407,358.45
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 170.15 0.00007067 14,902,774,512.56 182,085,516.08
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 286.45 0.000119 14,895,190,130.95 81,204,810.34
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 301.06 0.000125 14,878,873,918.80 1,051,523,123.89
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 40.06 0.00001664 14,830,579,046.14 912,474,487.62
-1.29
1.1
-16
217 Telcoin Telcoin TEL 0.4966 0.00000021 14,800,919,557.72 46,977,832.22
-1.81
-0.02
-21.05
218 Electra Electra ECA 0.5811 0.00000024 14,650,412,177.52 206,834,723.45
-1.21
-4.73
-19.44
219 BABB BABB BAX 0.6947 0.00000029 14,586,962,646.93 151,665,982.16
-2.05
3.32
-11.64
220 Banca Banca BANCA 1.24 0.00000051 14,469,375,045.31 533,662,164.47
-1.09
-5.77
-15.61
221 Rock Rock RKT 45.66 0.00001897 14,425,930,752.24 44,018,017.54
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 184.19 0.0000765 14,360,663,607.43 204,111,090.37
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 28.96 0.00001203 14,226,442,916.68 798,444,699.37
-1.14
1.38
-22.96
224 BitBay BitBay BAY 13.99 0.00000581 14,158,727,355.96 162,605,782.62
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 110.32 0.00004582 14,055,006,238.45 114,913,829.10
-2.65
10.18
11.34
226 AirSwap AirSwap AST 92.42 0.00003839 13,863,564,650.74 452,573,148.72
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 2693.1 0.001119 13,845,667,990.05 229,594,428.87
-2.2
-3.35
-26.53
228 Bread Bread BRD 157.38 0.00006537 13,827,771,329.37 1,435,908,676.72
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 62.78 0.00002608 13,623,626,779.94 71,963,221.18
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 464.02 0.0001927 13,578,040,122.95 1,728,271,973.93
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 161.16 0.00006693 13,295,360,927.37 109,090,312.53
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 21.94 0.00000911 13,166,553,387.66 238,441,397.94
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 12895.09 0.005356 13,030,799,484.70 140,368,300.96
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 43.13 0.00001791 12,939,702,273.67 4,526,387.55
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 11.43 0.00000475 12,928,556,470.37 93,649,284.41
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 330.9 0.0001374 12,780,716,302.09 2,061,392,998.52
-0.1
-0.83
-0.4
237 district0x district0x DNT 21.06 0.00000875 12,636,050,152.08 149,996,965.52
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 0.634 0.00000026 12,274,675,575.65 66,295,518.86
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 531.16 0.0002206 12,237,566,197.92 310,144,163.30
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 1.56 0.00000065 12,111,909,714.39 176,275,120.71
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 30.85 0.00001281 12,039,472,161.83 435,158,036.07
-1.2
4.95
13.14
242 Dai Dai DAI 324.57 0.0001348 11,995,080,190.09 240,992,487.25
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 7.53 0.00000313 11,614,500,769.34 9,300,962.59
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 54.55 0.00002266 11,549,332,689.59 3,271,777,770.63
-1.2
-1.88
3.4
245 NAGA NAGA NGC 199.66 0.00008293 11,514,691,737.61 663,473,475.98
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 1028.58 0.0004272 11,453,995,034.77 74,422,790.11
-0.15
1.99
-18.74
247 Primas Primas PST 223.69 0.00009291 11,452,720,638.23 436,542,322.67
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.0498 0.00000002 11,442,246,640.36 69,193,991.93
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 28.64 0.0000119 11,402,266,344.08 19,460,084.46
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 0.1727 0.00000007 11,376,320,483.28 106,441,470.29
-3.28
-6.87
-17.4
251 DATx DATx DATX 8.14 0.00000338 11,321,732,683.12 813,222,450.82
-1.08
-2.63
-35.49
252 WePower WePower WPR 25.44 0.00001057 11,255,503,426.32 721,774,247.70
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 36.77 0.00001527 11,215,489,014.92 140,632,365.11
-0.78
-0.69
-20.06
254 Havven Havven HAV 183.94 0.0000764 11,210,456,378.67 305,410,690.42
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 13.19 0.00000548 11,098,972,431.24 123,926,125.29
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 73.98 0.00003073 11,096,992,442.17 1,830,935,522.72
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 363.9 0.0001511 11,026,606,061.20 741,836,562.44
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 306.66 0.0001274 10,949,367,133.54 1,101,334,479.24
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 43.89 0.00001823 10,926,395,520.74 44,950,606.82
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 109.17 0.00004534 10,923,095,866.98 324,019,504.23
-2.09
0.67
-24.33
261 Wings Wings WINGS 121.51 0.00005047 10,900,534,947.74 1,276,732,119.71
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 166.22 0.00006904 10,887,169,693.46 110,891,525.25
-1.85
16.84
23.29
263 ION ION ION 508.15 0.0002111 10,806,808,904.31 217,650,856.61
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 32.3 0.00001342 10,767,693,951.16 238,352,501.81
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 9.97 0.00000414 10,710,605,906.35 9,199,962.15
-1.48
0.99
-12.02
266 Tierion Tierion TNT 24.72 0.00001027 10,592,048,320.02 288,107,436.00
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 52.85 0.00002195 10,566,019,467.63 102,588,101.89
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 2762.93 0.001148 10,556,342,254.63 29,175,152.13
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 22.59 0.00000938 10,515,937,487.53 152,526,076.82
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 231.89 0.00009631 10,492,521,066.05 156,907,573.51
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 20.77 0.00000863 10,383,002,346.35 208,414,187.89
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 55.98 0.00002325 10,243,492,171.86 3,432,177.88
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 3871.64 0.001608 10,129,630,663.00 27,528,507.14
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 415.36 0.0001725 10,097,899,993.17 41,589,939.48
-0.78
-1.05
-7.01
275 Modum Modum MOD 550.85 0.0002288 10,061,953,481.79 102,534,304.97
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 13.78 0.00000572 10,044,083,391.53 184,918,383.16
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 59.16 0.00002457 9,893,530,743.19 39,907,801.65
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 557.01 0.0002314 9,872,111,696.37 75,706,043.47
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 25.13 0.00001044 9,798,787,806.76 239,615,417.31
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 78.44 0.00003258 9,773,674,814.12 62,263,374.11
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 98.68 0.00004099 9,673,452,792.62 349,535,645.73
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 107.56 0.00004468 9,672,396,864.05 118,763,917.20
-1.34
7.06
-1.35
283 Pura Pura PURA 55.46 0.00002303 9,639,418,696.13 825,972,976.88
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 4.82 0.000002 9,634,175,464.63 4,507,591,428.26
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 19.99 0.0000083 9,621,931,744.92 53,288,145.31
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 16.03 0.00000666 9,619,538,766.07 1,585,572,363.77
-0.93
-0.62
-15.21
287 Yee Yee YEE 6.94 0.00000288 9,479,628,723.02 639,222,218.15
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 22.97 0.00000954 9,454,965,787.55 156,116,365.15
-1.37
-3.35
-33.11
289 Datum Datum DAT 10.44 0.00000434 9,438,678,442.04 258,112,700.92
-1.74
12.02
-12.9
290 CPChain CPChain CPC 32.61 0.00001354 9,415,390,936.35 680,248,930.13
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 60.47 0.00002511 9,372,550,218.48 19,315,751.26
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 179.95 0.00007474 9,232,297,056.05 941,659,316.63
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 38.39 0.00001595 9,214,703,823.11 1,273,258,282.02
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 3929.01 0.001632 9,028,292,575.43 2,958,374,629.28
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 50.77 0.00002109 9,010,703,934.91 8,245,624.48
-0.04
2.25
1.97
296 Melon Melon MLN 14754.99 0.006128 8,844,138,830.20 62,449,367.12
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 43.55 0.00001809 8,788,880,536.72 14,038,863.88
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 10.91 0.00000453 8,773,308,952.66 328,125,127.70
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 1074.48 0.0004463 8,752,677,177.85 77,859,888.44
0.55
0.64
-18.79
300 Dock Dock DOCK 38.24 0.00001588 8,740,377,036.97 272,840,263.79
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 17.79 0.00000739 8,643,711,844.75 590,142,369.70
-2.06
-4.86
-21.97
302 Blox Blox CDT 13.11 0.00000544 8,612,374,482.89 341,557,956.16
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 601.82 0.00025 8,606,927,872.78 158,295,796.47
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 577.94 0.00024 8,516,798,350.26 64,186,613.99
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 4.48 0.00000186 8,503,282,202.18 111,924,491.72
-2.65
0.56
-4.02
306 Aeon Aeon AEON 536.57 0.0002229 8,494,714,386.63 22,348,421.41
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 3.03 0.00000126 8,441,459,044.33 1,083,971,851.40
3.94
30.32
32.17
308 ECC ECC ECC 0.3367 0.00000014 8,416,675,721.84 4,237,065.09
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 42174.16 0.01752 8,379,913,071.82 6,101,718.81
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 156.5 0.000065 8,324,686,269.22 1,493,130.23
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 22.97 0.00000954 8,324,062,028.13 4,741,444.01
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 256.81 0.0001067 8,245,183,934.57 190,575,588.52
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 31.08 0.00001291 8,201,489,026.59 241,257,535.48
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 171.64 0.00007129 8,194,310,418.09 2,303,406,971.18
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 21.75 0.00000903 8,191,941,057.41 42,050,165.57
0.16
0.41
-15.5
316 Propy Propy PRO 417.97 0.0001736 8,144,192,682.72 2,815,773,428.12
-0.6
-0.95
2.47
317 U Network U Network UUU 1.4 0.00000058 8,080,784,483.92 67,597,797.95
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 98.1 0.00004075 8,051,788,600.18 8,124,253.38
7.29
7.53
-16.06
319 Universa Universa UTNP 4.45 0.00000185 7,950,354,179.80 415,732,099.53
-0.94
0.29
-18.91
320 Viberate Viberate VIB 46.41 0.00001928 7,862,061,297.24 1,184,188,296.39
-2.53
2.94
-24.73
321 Shift Shift SHIFT 642.25 0.0002668 7,754,109,904.87 51,867,119.35
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 0.6982 0.00000029 7,609,755,711.39 30,440,855.88
-2.09
7.29
-23.78
323 Refereum Refereum RFR 3.22 0.00000134 7,575,068,507.18 93,182,169.70
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 18.78 0.0000078 7,530,689,000.58 490,660,711.90
0.2
23.02
10.2
325 Cashaa Cashaa CAS 20 0.0000083 7,529,836,450.62 250,113,361.37
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 73.63 0.00003058 7,503,879,436.79 56,631,755.09
-0.98
0.7
51
327 Proxeus Proxeus XES 37.81 0.0000157 7,494,697,221.06 158,362,714.59
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 45.7 0.00001898 7,442,274,090.86 4,674,427.49
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 102.61 0.00004262 7,427,865,701.19 537,588,683.56
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 79.33 0.00003295 7,268,655,029.05 15,620,296.51
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 50.71 0.00002106 7,164,268,666.71 300,358,372.37
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 86.95 0.00003611 7,045,099,632.46 367,987,333.18
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 82.31 0.00003419 7,042,444,885.68 1,320,812,790.97
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 58.63 0.00002435 7,016,208,718.33 24,639,546.94
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 0.1929 0.00000008 6,937,827,918.25 2,524,292.53
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 27.79 0.00001154 6,871,299,498.09 81,410,813.18
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 452.39 0.0001879 6,862,337,062.46 12,993,596.29
-1.19
-3.87
-20.31
338 COSS COSS COSS 57.71 0.00002397 6,856,520,762.55 24,878,943.23
-1.39
0.57
-6.2
339 Swarm Swarm SWM 133.51 0.00005545 6,824,287,222.73 21,838,269.15
-4.4
49.57
86.04
340 Bankex Bankex BKX 96.42 0.00004005 6,815,523,901.30 299,707,232.83
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 36.6 0.0000152 6,770,504,736.21 1,383,158,172.58
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 5.81 0.00000241 6,702,118,026.11 126,130,814.92
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 20.62 0.00000856 6,701,243,826.16 81,092,296.05
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 33.72 0.00001401 6,652,743,606.72 61,768,048.81
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 17.73 0.00000736 6,648,561,224.23 16,469,434.96
-6.27
0.99
2.75
346 SunContract SunContract SNC 55.42 0.00002302 6,635,071,646.58 763,024,020.07
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 0.9311 0.00000039 6,619,427,567.90 27,870,576.82
-1.93
5.12
-62.07
348 Lamden Lamden TAU 46.09 0.00001914 6,554,842,397.46 21,475,664.79
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 218.39 0.00009071 6,551,795,654.83 12,992,382.58
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 15.22 0.00000632 6,545,277,698.75 8,424,466.43
1.16
5.83
-15.98
351 PotCoin PotCoin POT 29.59 0.00001229 6,509,389,576.71 23,289,670.69
-0.77
0.1
-13.98
352 STK STK STK 19 0.00000789 6,495,582,137.99 246,853,071.21
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 181.04 0.0000752 6,477,569,354.68 175,608,563.75
-1
3.54
-12.66
354 Stox Stox STX 148.87 0.00006183 6,382,919,906.80 505,651,682.86
-0.93
1.5
-23.64
355 Phore Phore PHR 481.24 0.0001999 6,377,798,374.43 63,962,569.51
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 9.05 0.00000376 6,352,870,062.68 10,652,314.98
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 1897.12 0.000788 6,327,346,376.49 48,706,550.31
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 3.57 0.00000148 6,252,292,784.69 5,264,487,847.95
-1.2
1.12
-26.93
359 Qbao Qbao QBT 95.64 0.00003972 6,250,428,918.24 952,635,200.40
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 345.21 0.0001434 6,222,192,423.95 7,735,931.47
-0.57
32.1
-24.02
361 adToken adToken ADT 10.2 0.00000424 6,122,082,916.74 13,455,888.97
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 19.44 0.00000808 6,107,988,779.80 2,153,799.05
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 190.24 0.00007901 6,092,510,684.30 15,926,118.88
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.01127 0.000000005 6,074,220,715.64 7,859,795.59
-0.56
11.46
-20.11
365 Mothership Mothership MSP 43.23 0.00001796 6,052,350,299.55 19,761,576.84
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 181.1 0.00007522 6,044,909,267.05 31,858,535.93
1.53
0.09
-33.47
367 Synereo Synereo AMP 59.99 0.00002492 6,042,620,273.72 17,358,986.71
-1.73
-2.97
-17.48
368 Energo Energo TSL 8.97 0.00000373 5,978,683,290.55 130,863,303.71
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 314.84 0.0001308 5,975,347,881.52 2,982,688.21
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 2.37 0.00000098 5,974,742,994.21 22,956,654.63
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 119.09 0.00004946 5,902,280,511.37 4,133,079,578.40
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 11.41 0.00000474 5,877,574,931.99 1,983,594.12
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 57.06 0.0000237 5,805,350,598.93 401,738,339.78
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 1461.21 0.0006069 5,804,981,893.21 214,436.82
-1.64
9.57
-9.75
375 Mercury Mercury MER 57.82 0.00002401 5,781,692,747.37 51,496,445.45
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 10.12 0.0000042 5,755,984,052.26 270,049,712.59
-0.48
-2.2
-26.69
377 Everex Everex EVX 348.46 0.0001447 5,749,531,046.12 198,663,496.17
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 30.31 0.00001259 5,748,221,550.37 1,891,824,451.13
-1.75
-3.35
49.38
379 Karma Karma KRM 3.22 0.00000134 5,744,964,540.51 8,591,171.28
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 45.12 0.00001874 5,655,931,622.27 103,315,344.40
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 1.55 0.00000064 5,647,739,073.04 111,802,792.59
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 11.57 0.00000481 5,575,952,660.03 8,588,153.40
-2.19
-1.11
-12.62
383 Crown Crown CRW 298.38 0.0001239 5,537,085,369.54 7,786,185.66
-1.47
-0.31
-13.65
384 Tao Tao XTO 166.71 0.00006924 5,490,551,689.94 127,036.51
13.41
13.85
-1.48
385 BlackCoin BlackCoin BLK 70.87 0.00002944 5,447,400,655.69 52,885,324.47
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 24.61 0.00001022 5,352,966,723.52 167,085,032.26
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 366.59 0.0001523 5,345,590,968.99 728.50
-3.15
2.86
-25.34
388 MedicCoin MedicCoin MEDIC 28.94 0.00001202 5,326,818,140.18 2,975,412.51
0.32
12.8
-21.01
389 UpToken UpToken UP 37.51 0.00001558 5,324,650,189.92 41,145,458.83
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 12.11 0.00000503 5,301,470,606.10 286,403,320.16
0.61
10.92
1.4
391 HempCoin HempCoin THC 22.97 0.00000954 5,293,863,918.45 8,737,243.04
-0.77
-1.18
-18.85
392 DADI DADI DADI 65.02 0.000027 5,282,539,666.83 612,687,871.53
-1.6
8.53
-18.66
393 DMarket DMarket DMT 104.92 0.00004358 5,268,722,387.21 34,513,020.28
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 251.07 0.0001043 5,241,335,162.59 14,040,766.46
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 69.84 0.00002901 5,238,114,236.03 271,911,282.83
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 11.75 0.00000488 5,207,436,214.47 747,081,762.12
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 450.23 0.000187 5,206,387,830.59 761,564.29
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 244.72 0.0001016 5,178,526,930.65 188,987,923.32
-1.31
4.39
-8.63
399 Incent Incent INCNT 112.16 0.00004658 5,161,071,798.35 4,318,449.33
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 215.29 0.00008942 5,134,768,712.88 215,473,721.50
2.53
41.81
0
401 Aeron Aeron ARN 394.79 0.000164 5,132,235,993.25 3,174,133,080.82
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 1.64 0.00000068 5,096,247,822.06 712,819.03
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 303.51 0.0001261 5,079,180,749.25 2,639,129.27
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 58.5 0.0000243 5,029,782,383.67 66,857,434.25
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 292.96 0.0001217 4,988,965,610.89 231,446,814.27
-1.15
0
-10.28
406 Blockport Blockport BPT 95.55 0.00003969 4,967,779,137.35 14,606,060.55
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 126.12 0.00005238 4,948,428,647.70 74,790.18
-1.01
-0.9
-26.65
408 DIMCOIN DIMCOIN DIM 2.32 0.00000096 4,883,095,568.86 28,462,310.14
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.02148 0.000000009 4,815,346,221.05 2,976,803.35
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 120.25 0.00004994 4,809,943,238.94 99,518,397.16
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 33.34 0.00001385 4,805,036,238.18 21,982,077.50
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 11.57 0.00000481 4,802,616,688.91 21,491,246.22
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 110.79 0.00004601 4,798,886,003.73 11,161,319.12
-1.88
-5.31
-12.47
414 Omni Omni OMNI 8550.3 0.003551 4,797,110,377.35 26,356,718.37
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 1714.85 0.0007122 4,792,330,652.23 2,228,924.48
-1.57
2
-12.22
416 GridCoin GridCoin GRC 12.24 0.00000508 4,776,857,149.15 11,925,104.17
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 1.64 0.00000068 4,774,081,359.30 35,467,587.58
-0.91
-5.58
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 11.76 0.00000488 4,751,741,532.27 321,973,581.13
-1.32
-4.48
-18.02
419 bitUSD bitUSD BITUSD 348.47 0.0001447 4,711,840,619.26 203,820,455.79
-1.7
-2.5
2.23
420 Bismuth Bismuth BIS 462.51 0.0001921 4,693,087,472.24 49,021,131.08
-0.25
7.15
9.22
421 Sharder Sharder SS 16.55 0.00000687 4,686,944,782.48 102,177,080.30
0.32
-4.24
-23.28
422 Polybius Polybius PLBT 1180.24 0.0004902 4,685,047,785.00 26,973,349.17
-1.48
-2.18
-7.31
423 Hexx Hexx HXX 2872.04 0.001193 4,682,818,165.09 27,278,810.70
-2.44
-9.21
-30.6
424 Credo Credo CREDO 8.49 0.00000353 4,667,826,866.11 1,546,487.59
-1.18
-4.89
31.75
425 Aphelion Aphelion APH 127.63 0.00005301 4,636,015,828.93 156,146,215.88
-1.73
-1.42
-4.27
426 indaHash indaHash IDH 11.59 0.00000481 4,635,230,525.11 10,091,547.69
-1.37
-3.61
-29.86
427 Moeda Loyalty Points Moeda Loyalty Points MDA 235.09 0.00009764 4,614,611,543.46 157,099,471.06
-1.85
-0.97
-25.28
428 VeriCoin VeriCoin VRC 148.73 0.00006178 4,608,703,723.18 9,659,466.58
-2.58
-3.56
-24.31
429 Radium Radium RADS 1317.6 0.0005472 4,596,706,354.00 48,498,251.26
-0.93
-2.81
-12.42
430 Covesting Covesting COV 259.65 0.0001078 4,543,815,124.99 18,393,527.72
-1.27
-5.1
-18.45
431 AICHAIN AICHAIN AIT 8.49 0.00000353 4,543,723,604.62 277,446,461.03
-1.6
-8.74
-26.99
432 Numeraire Numeraire NMR 3347.02 0.00139 4,516,230,098.28 10,738,258.84
-1.27
1.66
-16.66
433 Paccoin Paccoin PAC 1.2 0.0000005 4,495,264,060.90 8,141,146.92
-0.79
2.36
-19.88
434 Selfkey Selfkey KEY 2.34 0.00000097 4,490,361,652.56 22,185,095.27
-1.31
-1.22
-26.86
435 Flash Flash FLASH 4.99 0.00000207 4,488,513,203.52 4,445,068.91
-7.17
-10.39
-34.56
436 carVertical carVertical cV 0.8025 0.00000033 4,480,895,690.88 14,833,713.37
0.99
1.59
-21.55
437 OneRoot Network OneRoot Network RNT 18.7 0.00000777 4,456,236,691.77 198,097,972.46
-2.18
8.61
-3.54
438 ATMChain ATMChain ATM 0.9473 0.00000039 4,414,710,390.10 6,817,906.71
-0.7
0.16
-18.92
439 Measurable Data Token Measurable Data Token MDT 14.88 0.00000618 4,393,510,467.33 67,380,642.09
-1.6
0.59
-21.85
440 MonetaryUnit MonetaryUnit MUE 32.81 0.00001363 4,333,124,080.87 11,025,908.34
-1.31
-0.48
-10.61
441 RevolutionVR RevolutionVR VOX 20.23 0.0000084 4,248,617,648.59 53,916,322.76
-0.31
-3.31
-13.57
442 OAX OAX OAX 169.81 0.00007053 4,246,918,453.19 142,284,652.22
-1.51
-1.51
-18.84
443 EchoLink EchoLink EKO 11.33 0.00000471 4,223,946,840.39 150,966,950.23
-4.22
-3.49
-22.25
444 Graft Graft GRFT 17.1 0.0000071 4,222,040,330.04 68,428,697.94
0.55
17.14
35.7
445 LAToken LAToken LA 51.92 0.00002157 4,207,796,283.39 496,270,024.89
-0.52
-0.91
-18.56
446 Uquid Coin Uquid Coin UQC 416.58 0.000173 4,165,816,972.30 427,058,975.40
-2.69
-2.04
-12.61
447 BitClave BitClave CAT 8.26 0.00000343 4,143,504,043.74 332,363,275.29
-1.01
0.43
-14.61
448 Hacken Hacken HKN 853.01 0.0003543 4,141,828,794.53 11,749,509.72
0.12
3.91
-26.78
449 TE-FOOD TE-FOOD TFD 9 0.00000374 4,134,740,722.32 35,486,613.32
-0.28
2.12
-19.37
450 Paragon Paragon PRG 62.6 0.000026 4,127,410,563.96 28,878,809.82
2.49
10.8
12.87
451 U.CASH U.CASH UCASH 2.2 0.00000091 4,052,590,201.49 17,783,555.94
-0.19
-8.95
-19.32
452 NPER NPER NPER 77.48 0.00003218 4,049,378,787.80 316,778,242.00
-0.95
-1.24
-20.02
453 SureRemit SureRemit RMT 8.09 0.00000336 4,046,758,484.16 7,193,337.05
-2.25
-0.99
-15.97
454 E-Dinar Coin E-Dinar Coin EDR 4.51 0.00000187 3,994,507,241.68 11,345,081.53
-0.97
0.79
-18.9
455 Envion Envion ENV 36.18 0.00001503 3,967,569,746.19 8,139,080.34
-4.86
-12.07
-29
456 Olympus Labs Olympus Labs MOT 107 0.00004444 3,947,843,334.17 70,550,395.97
-3.97
9.45
-3.08
457 Playkey Playkey PKT 289.05 0.0001201 3,940,124,132.24 119,152,304.72
-2.44
0.23
32.45
458 Databits Databits DTB 172.77 0.00007176 3,930,208,769.46 963,417.55
-1.47
-2.43
-20.88
459 Expanse Expanse EXP 496.53 0.0002062 3,925,782,332.65 19,302,170.82
-0.34
0.15
-17.58
460 REBL REBL REBL 23.05 0.00000957 3,917,036,724.85 818,917,051.60
-0.48
2.77
-6.86
461 Banyan Network Banyan Network BBN 25.02 0.00001039 3,913,505,809.94 575,991,155.54
-1.02
6.54
-19.64
462 Oxycoin Oxycoin OXY 35.78 0.00001486 3,899,688,858.35 11,451,068.02
-1.56
-7.11
0.62
463 MARK.SPACE MARK.SPACE MRK 16.56 0.00000688 3,896,441,361.36 177,602,330.09
1.33
-7.64
-6.58
464 SIBCoin SIBCoin SIB 231.97 0.00009635 3,888,803,510.86 10,714,607.87
-2.12
-1.26
-22.85
465 Pareto Network Pareto Network PARETO 15.85 0.00000658 3,878,663,447.54 18,689,837.22
0.38
9.53
-6.28
466 ShipChain ShipChain SHIP 22.55 0.00000937 3,848,475,502.79 13,177,686.73
-6.61
-2.02
-38.19
467 SolarCoin SolarCoin SLR 87.31 0.00003626 3,704,993,213.05 10,263,140.18
-3.47
-8.94
-25.41
468 Everus Everus EVR 25.3 0.00001051 3,695,037,830.61 248,236,045.68
-1.81
-7.38
-38.96
469 Rubycoin Rubycoin RBY 143.7 0.00005968 3,687,869,719.07 285,240.13
-0.43
-1.53
-12.3
470 Divi Divi DIVX 689.79 0.0002865 3,685,697,504.41 63,602,392.57
-1.13
-1.32
-22.93
471 Nebula AI Nebula AI NBAI 3.17 0.00000132 3,684,476,576.76 10,749,083.83
-3.1
-10.54
-15.86
472 Smartlands Smartlands SLT 720.9 0.0002994 3,677,210,712.28 68,026,861.19
-0.92
3.01
-8.49
473 Neumark Neumark NEU 127.75 0.00005306 3,669,260,249.19 51,317,669.10
-0.86
0.74
-14.82
474 SwissBorg SwissBorg CHSB 6.27 0.0000026 3,609,320,967.63 19,384,178.32
-0.43
-2.19
-12.47
475 Zap Zap ZAP 33.87 0.00001407 3,608,149,900.53 20,698,627.33
-1.02
2.15
-12.11
476 Fluz Fluz Fluz Fluz FLUZ 17.61 0.00000731 3,605,361,973.57 1,358,536.24
-2.12
14.93
9.02
477 Polis Polis POLIS 1611.92 0.0006695 3,603,497,123.02 14,830,006.63
1.11
1.79
-8.52
478 Quantum Quantum QAU 47.56 0.00001975 3,560,562,916.61 1,435,452.72
-3.79
5.46
-14.13
479 ShareX ShareX SEXC 5.45 0.00000226 3,514,937,224.04 445,057,981.44
-0.98
-8.61
51.6
480 DeviantCoin DeviantCoin DEV 1437.47 0.000597 3,500,312,662.60 43,214,016.01
-1.57
0.24
-19.12
481 Chronobank Chronobank TIME 4907.36 0.002038 3,484,780,442.15 143,381,584.53
-1.5
-4.96
17.11
482 Linda Linda LINDA 0.3862 0.00000016 3,482,246,738.43 16,532,646.34
-2.21
-1.66
-16.82
483 DomRaider DomRaider DRT 5.89 0.00000245 3,482,174,243.80 47,000,466.29
-0.65
-1.22
-20.1
484 NoLimitCoin NoLimitCoin NLC2 16.74 0.00000695 3,480,318,250.07 6,819,710.88
-0.95
-3.03
-15.79
485 Rialto Rialto XRL 45.37 0.00001884 3,471,440,774.21 15,917,885.32
-1.01
0.57
-12.96
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 11.55 0.00000468 3,464,026,312.14 0.00
0
0
-25.26
487 PolySwarm PolySwarm NCT 2.36 0.00000098 3,461,622,836.34 10,051,790.46
-5.07
-0.93
-26.39
488 Nework Nework NKC 23.44 0.00000974 3,459,232,153.70 931,703,606.16
-1.83
-10.91
-42.34
489 EZToken EZToken EZT 298.39 0.0001239 3,431,498,529.41 20,494,067.82
2.34
25.73
53.08
490 Rentberry Rentberry BERRY 13.42 0.00000557 3,430,519,031.83 12,209,867.02
-1.85
1.93
-29.14
491 Maecenas Maecenas ART 113.16 0.000047 3,411,776,709.81 153,078.48
-1.47
0.94
-20.05
492 PolicyPal Network PolicyPal Network PAL 10.22 0.00000424 3,409,042,907.80 36,563,535.81
1.01
-3.93
-36.36
493 Remme Remme REM 5.67 0.00000235 3,401,865,283.39 202,406,646.49
-1.36
-6.43
8.43
494 LUXCoin LUXCoin LUX 1889.38 0.0007847 3,383,931,555.31 16,308,077.01
-1.75
-2.74
-18.2
495 Rivetz Rivetz RVT 128.08 0.0000532 3,361,502,504.13 5,662,552.25
-1.42
2.2
-19.96
496 Etheroll Etheroll DICE 477.19 0.0001982 3,341,070,827.61 12,103,847.72
-1.33
8.35
-12.45
497 aXpire aXpire AXP 12.46 0.00000517 3,300,645,722.66 17,316,605.24
-2.82
-7.34
-32.17
498 Clams Clams CLAM 1078.68 0.000448 3,297,492,698.31 13,710,932.29
-1.32
0.33
-9.49
499 BitSend BitSend BSD 170.95 0.000071 3,295,287,024.59 6,373,327.65
-1.85
-0.74
-14.24
500 LoMoCoin LoMoCoin LMC 14.06 0.00000584 3,286,937,349.00 6,007,278.98
-1.81
-0.49
-21.88
501 Digitex Futures Digitex Futures DGTX 4.69 0.00000195 3,284,797,281.29 24,377,024.53
-2.38
-0.48
0
502 Matryx Matryx MTX 139.74 0.00005804 3,245,405,142.80 274,380,364.63
-1.1
-4.99
-29.32
503 Friendz Friendz FDZ 6.37 0.00000264 3,245,080,393.10 9,664,255.82
-1.99
-3.39
-32.99
504 ICOS ICOS ICOS 5809.38 0.002413 3,230,243,268.21 1,865,667.34
-1.41
-2.49
-14.93
505 NewYorkCoin NewYorkCoin NYC 0.02404 0.00000001 3,221,732,201.86 3,221,694.15
-1.6
-4.58
-25.73
506 HeroNode HeroNode HER 7.93 0.00000329 3,207,067,292.72 38,344,082.64
-2.55
1.11
0
507 LockTrip LockTrip LOC 339.19 0.0001409 3,152,077,327.78 16,864,317.48
-1.65
-0.69
-6.86
508 PeepCoin PeepCoin PCN 0.218 0.00000009 3,137,624,326.02 87,546,286.28
-10.41
-2.03
-27.24
509 Elixir Elixir ELIX 98.32 0.00004084 3,123,429,155.85 13,731,073.33
-3.08
-2.29
-30.16
510 Bee Token Bee Token BEE 18.25 0.00000758 3,085,354,713.86 25,738,808.27
-1.42
-20.18
-23.07
511 Myriad Myriad XMY 1.95 0.00000081 3,070,291,248.28 7,299,881.19
-1.04
-2
-20.57
512 Profile Utility Token Profile Utility Token PUT 67.66 0.0000281 3,061,801,175.85 392,245,151.60
2.78
-0.59
-21.53
513 Nexium Nexium NXC 45.08 0.00001872 2,998,633,751.06 49,334,399.73
-1.48
10.68
-1.81
514 Hubii Network Hubii Network HBT 220.28 0.00009149 2,977,432,188.13 41,598.47
-1.01
-4.13
-2.24
515 Musicoin Musicoin MUSIC 3.83 0.00000159 2,975,620,806.48 19,972,106.49
-1.99
0.38
-12.88
516 Russian Miner Coin Russian Miner Coin RMC 1969679.09 0.8181 2,968,306,393.56 466,045.34
-1.47
0.24
-6.54
517 NeosCoin NeosCoin NEOS 775.58 0.0003221 2,961,792,045.81 46,906,977.74
-0.74
0.52
-12.53
518 Swarm City Swarm City SWT 354.39 0.0001472 2,931,557,192.77 12,615,738.53
-1.34
-2.41
-18.21
519 Leverj Leverj LEV 24.81 0.0000103 2,929,689,061.93 497,447.65
13.29
1.83
-20.34
520 Patientory Patientory PTOY 41.47 0.00001722 2,902,593,127.95 43,546,310.40
-1.53
0.17
-22.6
521 BitDegree BitDegree BDG 8.18 0.0000034 2,901,569,018.29 2,763,311.59
0.25
4.23
-19.99
522 B2BX B2BX B2B 175.9 0.00007306 2,870,740,102.93 85,458,703.37
7.97
3.79
-9.47
523 Bounty0x Bounty0x BNTY 20.51 0.00000852 2,831,888,885.91 42,513,671.96
27.29
23.51
-10.37
524 OKCash OKCash OK 38.24 0.00001588 2,830,868,056.55 11,994,941.76
-3
-0.93
-21.51
525 WeTrust WeTrust TRST 30.57 0.0000127 2,817,179,036.66 241,402,852.77
-2.11
-8.42
-52.82
526 DubaiCoin DubaiCoin DBIX 1255.59 0.0005215 2,803,602,203.03 27,235,412.33
-1.91
3
0.49
527 Sprouts Sprouts SPRTS 0.0002909 0.0000000001 2,767,484,459.99 5,770,966.17
-2.25
0.78
-14.33
528 Energycoin Energycoin ENRG 22.63 0.0000094 2,758,958,304.26 2,904,000.38
-1.58
-0.19
-20
529 Rise Rise RISE 21.71 0.00000902 2,712,436,761.77 2,598,191.13
-10.72
-17.14
-27.62
530 Flixxo Flixxo FLIXX 35.08 0.00001457 2,707,387,724.03 154,672,377.10
-0.83
-1.29
-10.56
531 The ChampCoin The ChampCoin TCC 16.3 0.00000677 2,688,252,750.09 112,383.41
-1.47
-1.21
-23.68
532 Hedge Hedge HDG 723.45 0.0003005 2,683,765,627.74 6,783.66
-1.47
0
-26.81
533 Debitum Debitum DEB 14.18 0.00000589 2,683,338,860.71 15,818,295.41
0.24
1.4
-23.47
534 CoinFi CoinFi COFI 15.33 0.00000637 2,666,082,842.61 20,982,274.87
-1.52
-4.4
-18.83
535 Nimiq Exchange Token Nimiq Exchange Token NET 250.53 0.0001041 2,630,612,958.82 35,419,367.17
-1.32
-11.63
-31.89
536 BitTube BitTube TUBE 50.22 0.00002086 2,621,486,180.16 7,181,921.60
-2.56
-6.05
-17.27
537 Bulwark Bulwark BWK 340.88 0.0001416 2,619,762,054.48 8,802,127.37
-1.16
-4.98
-27.08
538 Morpheus Labs Morpheus Labs MITX 14.78 0.00000614 2,608,855,713.08 259,011,175.09
-1.97
-0.46
-26.23
539 Effect.AI Effect.AI EFX 13.45 0.00000559 2,604,317,746.07 11,417,018.51
-4.94
-7.07
-32.2
540 EncrypGen EncrypGen DNA 41.54 0.00001725 2,584,435,191.77 25,479,303.73
-0.66
0.87
-15.96
541 Titanium BAR Titanium BAR TBAR 59.52 0.00002472 2,578,339,738.33 44,826,939.51
-1.56
-5.97
-33.59
542 Lendingblock Lendingblock LND 4.53 0.00000188 2,565,235,267.90 12,911,654.40
1.11
-1.92
-30.52
543 Stealth Stealth XST 88.59 0.00003679 2,559,872,961.51 962,669.64
-1.19
-0.66
-15.93
544 XPA XPA XPA 44.47 0.00001847 2,542,772,101.60 17,205,993.52
-0.98
4.06
-41.87
545 CargoX CargoX CXO 19.67 0.00000817 2,539,468,511.48 6,176,837.68
-1.8
-0.54
-23.75
546 Oyster Shell Oyster Shell SHL 40.21 0.0000167 2,536,932,511.56 17,650,736.60
-1.47
-3.43
0
547 FoldingCoin FoldingCoin FLDC 4.26 0.00000177 2,533,025,018.21 5,805,671.74
-1.55
-2.37
-19.34
548 Gambit Gambit GAM 2106.74 0.000875 2,528,680,260.87 478,336.62
-3.84
-1.21
-11.58
549 ATN ATN ATN 117.56 0.00004883 2,528,201,993.13 40,004,242.47
-1.34
-4.57
-19.14
550 EXRNchain EXRNchain EXRN 0.02711 0.00000001 2,507,714,879.55 13,767,911.10
1.99
-8.26
16.86
551 Devery Devery EVE 39.76 0.00001651 2,501,585,967.04 10,535,372.28
-2.59
-10.01
-33.49
552 CVCoin CVCoin CVCOIN 253.1 0.0001051 2,489,747,364.38 4,710,412.38
-0.92
-1.27
-7.75
553 Stipend Stipend SPD 457.48 0.00019 2,488,151,826.46 34,235,834.94
-7.71
-12.6
-25.04
554 InsurePal InsurePal IPL 12.35 0.00000513 2,481,658,144.60 141,161,805.53
3.1
2.75
-1.22
555 NaPoleonX NaPoleonX NPX 97.84 0.00004064 2,478,391,949.90 1,270,965.35
-1.01
4.12
-12.56
556 Insights Network Insights Network INSTAR 19.18 0.00000796 2,442,102,975.21 343,322,757.55
-1.06
1.49
-31.44
557 Dynamic Dynamic DYN 491.11 0.000204 2,428,590,107.43 16,062,349.73
-0.33
-2.27
-8.68
558 Mintcoin Mintcoin MINT 0.09633 0.00000004 2,403,078,230.31 484,392.06
24.61
22.8
-4.98
559 IDEX Membership IDEX Membership IDXM 1199461.37 0.4982 2,398,922,746.29 4,642,477.36
-0.42
3.52
-4.35
560 Helbiz Helbiz HBZ 4.84 0.00000201 2,382,427,757.79 668,400,486.56
-1.05
-11.62
-3.26
561 Local World Forwarders Local World Forwarders LWF 25.33 0.00001052 2,356,469,103.82 6,337,637.99
-3.5
-10.74
0
562 Leadcoin Leadcoin LDC 2.99 0.00000124 2,346,131,894.46 227,247,374.23
-0.53
-0.47
-26.39
563 Bezop Bezop BEZ 54.88 0.00002279 2,339,668,719.39 261,245,387.41
-2.61
12.67
98.29
564 PinkCoin PinkCoin PINK 6.12 0.00000254 2,338,843,723.94 7,900,143.28
-1.1
-1.87
-21.74
565 Snovio Snovio SNOV 5.76 0.00000239 2,333,289,191.97 5,492,665.52
-1.02
0.5
-27.77
566 MktCoin MktCoin MLM 2.09 0.00000087 2,332,725,964.46 11,994,187.29
-3.29
7.86
-15.85
567 Dovu Dovu DOV 31.3 0.000013 2,322,358,248.31 10,221,939.62
-1.48
-2.15
-25.97
568 GoldCoin GoldCoin GLD 56.56 0.00002349 2,321,435,171.89 3,589,369.86
-1.23
-3.63
-30.67
569 ATBCoin ATBCoin ATB 55.55 0.00002307 2,317,463,056.64 289,799,742.77
-0.57
-1.36
-19.58
570 BitConnect BitConnect BCC 241.4 0.0001003 2,312,936,570.68 457,296.78
-1.5
5.32
-7.8
571 Zippie Zippie ZIPT 15.97 0.00000663 2,310,437,638.15 1,153,681.51
-4.14
5.09
-45.96
572 SRCOIN SRCOIN SRCOIN 0.4565 0.00000019 2,306,158,814.84 0.00
0
0
-25.34
573 AidCoin AidCoin AID 61.25 0.00002544 2,295,790,114.60 1,633,815,735.72
0.23
8.1
-22.18
574 Linker Coin Linker Coin LNC 20.22 0.0000084 2,280,814,561.06 20,917,029.70
-1.47
14.9
4.7
575 Novacoin Novacoin NVC 1092.73 0.0004539 2,274,249,040.63 1,117,732.70
-0.87
-2.42
-12.81
576 Golos Golos GOLOS 18.17 0.00000755 2,262,872,632.23 5,318,875.22
-0.83
-3.42
-20.51
577 FintruX Network FintruX Network FTX 40.82 0.00001695 2,262,563,299.94 169,469,810.35
-1.23
-1.89
-32.62
578 Spectrecoin Spectrecoin XSPEC 108.83 0.0000452 2,262,118,819.29 5,131,701.30
-4.51
-4.63
-18.91
579 HollyWoodCoin HollyWoodCoin HWC 457.04 0.0001898 2,249,033,702.63 35,617,825.32
-1.46
-18.06
-27.67
580 Pandacoin Pandacoin PND 0.0691 0.00000003 2,246,882,481.90 1,713,982.99
-1.38
-1.58
9.21
581 Ink Protocol Ink Protocol XNK 12.95 0.00000538 2,237,665,494.99 36,889,597.63
-1.58
1.7
-20.1
582 Solaris Solaris XLR 1679.02 0.0006974 2,237,512,304.98 10,306,079.31
-1.24
2.99
-9.96
583 Pluton Pluton PLU 2618.14 0.001087 2,225,416,526.80 342,069.68
-1.3
2.97
-10.92
584 ConnectJob ConnectJob CJT 19.47 0.00000809 2,197,337,158.88 5,722,188.11
-1.43
-0.91
-18.59
585 Payfair Payfair PFR 24.65 0.00001024 2,193,513,313.18 15,851,229.63
4.33
4.94
-18.87
586 FedoraCoin FedoraCoin TIPS 0.01031 0.000000004 2,188,108,690.92 12,787,101.41
-1.27
-4.44
-21.11
587 IP Exchange IP Exchange IPSX 2.72 0.00000113 2,182,541,365.78 193,446,835.10
1.47
4.18
-20.82
588 Block Array Block Array ARY 31.72 0.00001318 2,170,957,970.45 3,143,190.01
-1.32
1.16
-36.61
589 Xaurum Xaurum XAUR 17.03 0.00000707 2,165,576,310.29 8,839,588.40
-1.12
7.24
-18.2
590 LIFE LIFE LIFE 0.09631 0.00000004 2,162,460,681.36 2,492,562.19
6.66
7.97
-0.91
591 Mysterium Mysterium MYST 111.15 0.00004617 2,159,568,112.83 32,022,058.88
-0.96
-0.25
-16.69
592 GET Protocol GET Protocol GET 207.55 0.00008621 2,155,309,627.38 21,591,229.76
-1.67
8.26
-6.06
593 ALIS ALIS ALIS 55.52 0.00002306 2,154,409,841.09 828,108.45
-1.44
2.98
-10.33
594 SportyCo SportyCo SPF 40.62 0.00001687 2,145,498,250.11 205,473,398.95
-0.92
2.91
-14.6
595 InvestFeed InvestFeed IFT 11.17 0.00000464 2,137,969,633.60 1,295,905.47
-1.47
-5.82
-27.76
596 Espers Espers ESP 0.09846 0.00000004 2,132,043,771.67 3,142,432.26
-2.01
-0.25
-23.96
597 adbank adbank ADB 4.41 0.00000183 2,121,622,258.60 7,600,947.12
-2.14
1.67
-25.73
598 Zilla Zilla ZIL 54.7 0.00002272 2,104,238,964.87 351,684,242.23
-1.7
6.16
-32.43
599 AdShares AdShares ADST 108.45 0.00004504 2,101,638,343.03 12,931,270.59
-4.93
-8.42
25.03
600 AirToken AirToken AIR 2 0.00000083 2,100,298,668.52 36,791,188.63
-0.59
3.02
-11.89
601 Pirl Pirl PIRL 118.52 0.00004923 2,074,855,677.70 31,690,453.36
-1.48
-1.74
-12.34
602 ToaCoin ToaCoin TOA 0.8175 0.00000034 2,063,569,149.53 5,940,196.84
-1.44
-7.57
-24.39
603 Change Change CAG 55.58 0.00002308 2,062,454,831.62 9,954,529.56
-1.37
2.14
-9.98
604 Sphere Sphere SPHR 667.52 0.0002772 2,057,928,345.67 7,809,935.03
-0.95
-0.07
-18.7
605 Dero Dero DERO 873.67 0.0003629 2,053,934,580.43 10,110,770.25
-1.62
-5.51
-15.91
606 Bitcrystals Bitcrystals BCY 88.59 0.0000368 2,053,238,500.77 2,278,178.18
-0.48
-1.31
-15.55
607 Curecoin Curecoin CURE 85.79 0.00003563 2,048,137,962.32 1,342,013.37
-1.49
-2.66
-14.26
608 Auctus Auctus AUC 123.57 0.00005132 2,046,462,385.08 7,600,061.44
-1.81
-0.79
-31.56
609 Ecobit Ecobit ECOB 4.57 0.0000019 2,032,401,051.14 9,610.52
-1.59
-10
20.42
610 Aventus Aventus AVT 338.44 0.0001406 2,030,630,345.21 9,805,177.50
0.46
-2.05
-22.65
611 Gladius Token Gladius Token GLA 146.32 0.00006077 2,014,616,576.72 1,271,231.06
-1.03
-3.85
-21.13
612 HEAT HEAT HEAT 58.39 0.00002425 2,005,422,551.91 910,844.18
-1.47
-6.06
14.46
613 Blue Protocol Blue Protocol BLUE 54.53 0.00002265 1,998,401,725.84 1,304,673.72
-1.16
12
-5.93
614 Syndicate Syndicate SYNX 102.01 0.00004237 1,992,451,589.69 466,652,196.28
-2.02
2.38
-14.67
615 CanYaCoin CanYaCoin CAN 47.22 0.00001961 1,965,696,806.91 10,919,200.18
-2.12
2.41
-19.72
616 KiloCoin KiloCoin KLC 9.85 0.00000409 1,933,004,353.12 9,332.45
-1.47
-1.45
-30.81
617 Travelflex Travelflex TRF 24.33 0.00001011 1,917,217,909.42 2,627,697.43
-1.05
-12.25
36.12
618 FundRequest FundRequest FND 62.01 0.00002575 1,912,665,509.09 3,088,159.70
-2.09
-6.35
0
619 APX APX APX 2698.35 0.001121 1,897,424,251.25 48,564.84
-1.48
3.79
-1.93
620 Spectiv Spectiv SIG 6.79 0.00000282 1,886,626,159.74 2,421,209.10
-1.29
-0.53
-13.66
621 GoByte GoByte GBX 1183.45 0.0004915 1,882,659,292.96 16,622,165.73
-1.41
-0.54
-36.13
622 Auroracoin Auroracoin AUR 216.89 0.00009008 1,877,828,067.14 4,835,490.22
-0.9
-0.54
-30.42
623 Sumokoin Sumokoin SUMO 419.6 0.0001743 1,875,166,103.69 6,599,110.70
-1.5
-2.02
-26.12
624 Waves Community Token Waves Community Token WCT 187.52 0.00007788 1,869,482,327.90 17,336,516.66
-2.44
-0.53
-28.66
625 Global Currency Reserve Global Currency Reserve GCR 17.82 0.0000074 1,855,848,745.08 718,425.06
-1.48
-2.72
-18.86
626 Circuits of Value Circuits of Value COVAL 1.85 0.00000077 1,853,891,062.05 1,728,488.47
-1.47
-1.21
-20.07
627 Publica Publica PBL 99.76 0.00004143 1,853,769,034.89 3,896,471.54
0.1
-1.29
-19.33
628 REAL REAL REAL 183.8 0.00007634 1,848,224,015.79 628,095.44
-0.98
43.42
90.23
629 Sequence Sequence SEQ 40.02 0.00001662 1,826,984,729.41 544,818.46
-1.48
-2.44
-21.38
630 AsiaCoin AsiaCoin AC 1.16 0.00000048 1,825,746,088.13 8,298.37
-1.47
3.09
-16.48
631 Worldcore Worldcore WRC 10.41 0.00000433 1,823,484,977.35 77,399,990.38
-0.99
-5.73
-26.18
632 TransferCoin TransferCoin TX 281.01 0.0001167 1,821,003,758.44 17,992,675.07
-0.09
-2.4
-17.35
633 JET8 JET8 J8T 5.39 0.00000224 1,799,170,737.77 8,376,606.86
0.22
-0.57
-41.15
634 AdHIve AdHIve ADH 17.03 0.00000707 1,797,040,838.98 256,254,739.01
-1.28
-7.96
-14.3
635 Atmos Atmos ATMS 17.79 0.00000739 1,788,773,826.95 1,018,228.08
-1.44
8.96
-11.41
636 OBITS OBITS OBITS 113.2 0.00004702 1,774,419,234.19 186,988.58
-2.1
-2.38
-19.42
637 Opus Opus OPT 12.53 0.00000521 1,755,529,626.70 756,033.70
-1.27
9.65
-7.54
638 TrueFlip TrueFlip TFL 278.97 0.0001159 1,742,821,416.51 55,624,046.93
-0.49
-1.25
-16.72
639 CommerceBlock CommerceBlock CBT 10.04 0.00000417 1,738,777,790.71 18,596,709.51
0.05
-0.5
-18.88
640 Monoeci Monoeci XMCC 293.97 0.0001221 1,733,486,666.83 24,228,492.54
-2.09
-9.2
1.21
641 Eroscoin Eroscoin ERO 8.95 0.00000372 1,671,708,449.08 4,512,380.67
-1.48
-0.99
-23.74
642 Vice Industry Token Vice Industry Token VIT 7.19 0.00000299 1,658,446,852.28 14,194,809.34
-1.54
-6.46
37.63
643 Haven Protocol Haven Protocol XHV 660.08 0.0002742 1,646,458,995.97 10,520,184.49
-2.29
-2.03
-29.12
644 Universal Currency Universal Currency UNIT 117.84 0.00004895 1,642,780,467.56 21,826,230.45
-0.31
2.5
-15.05
645 Viuly Viuly VIU 2.31 0.00000096 1,630,438,338.85 272,101,540.23
-1.48
-3.28
-26
646 ArtByte ArtByte ABY 2.05 0.00000085 1,627,629,089.94 2,829,373.55
-2.02
-2.32
-18.68
647 Kore Kore KORE 804.11 0.000334 1,626,277,278.31 52,927,968.37
-2.07
-4.37
-20.18
648 CHIPS CHIPS CHIPS 77.49 0.00003219 1,625,884,298.37 10,368.80
-2.01
5.73
-5.08
649 Global Cryptocurrency Global Cryptocurrency GCC 1.88 0.00000078 1,614,339,282.56 27,964,196.58
0.72
-11.25
-37.35
650 Target Coin Target Coin TGT 1.69 0.0000007 1,605,183,309.23 265,298.85
-1.47
-1.74
-33.69
651 ClearCoin ClearCoin CLR 1.71 0.00000071 1,593,769,177.38 4,686,630.20
-1.72
-27.44
-32.19
652 Aditus Aditus ADI 6.78 0.00000282 1,587,414,580.24 69,381,625.09
-1.02
-1.38
-41.65
653 HelloGold HelloGold HGT 6.01 0.0000025 1,581,158,064.07 50,697,364.38
-3.17
-8.37
-24.86
654 Internet of People Internet of People IOP 447.8 0.000186 1,578,873,663.16 259,773,188.78
-1.34
-1.42
-13.69
655 Tokes Tokes TKS 468.22 0.0001945 1,568,121,167.82 2,259,339.42
-6.35
-6.64
-21.65
656 ClearPoll ClearPoll POLL 223.25 0.00009272 1,562,736,555.39 9,348,592.55
-1.62
0.84
-18.65
657 GeoCoin GeoCoin GEO 491.08 0.000204 1,557,006,527.36 1,566,421.97
-1.57
-2.16
-13.02
658 DAO.Casino DAO.Casino BET 9.3 0.00000386 1,555,812,498.17 358,185.80
-1.01
1.9
-21.65
659 Breakout Stake Breakout Stake BRX 245.85 0.0001021 1,541,019,985.36 990,732.60
-1.72
-3.13
-22.82
660 BioCoin BioCoin BIO 2.44 0.00000102 1,523,416,583.50 3,440,411.43
-2.15
-2.02
15.87
661 HOQU HOQU HQX 10.06 0.00000418 1,520,472,842.28 6,069,342.25
-4.51
-8.06
-22.48
662 BitDice BitDice CSNO 21.67 0.000009 1,516,818,916.13 1,098,657.75
-1.44
-1.21
-20.06
663 AMLT AMLT AMLT 18.08 0.00000751 1,512,984,901.50 41,111,343.71
-1.59
-9.61
-15.96
664 EuropeCoin EuropeCoin ERC 149.44 0.00006207 1,504,991,138.45 721,672.56
-1.82
-1.21
-1.03
665 Cryptopay Cryptopay CPAY 21.32 0.00000885 1,438,859,306.56 8,271,735.67
-1.01
2.02
-14.54
666 Dether Dether DTH 19.84 0.00000824 1,438,260,323.79 3,749,120.46
-1.02
5.35
-21.72
667 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 58.22 0.00002418 1,428,160,936.18 192,503,092.79
-1.62
-5.08
-27.84
668 Bitmark Bitmark BTM 164.53 0.00006834 1,426,034,973.75 52,201,053.89
-1.26
-3.6
-11.3
669 Astro Astro ASTRO 429.79 0.0001785 1,424,257,379.19 199,781.42
-0.98
1.96
-12.23
670 BitStation BitStation BSTN 0.5329 0.00000022 1,407,228,029.82 55,606,989.37
-4.42
-6.27
-26.85
671 Nullex Nullex NLX 34.74 0.00001443 1,406,372,199.55 21,777,846.03
-3.78
5.58
44.62
672 Dotcoin Dotcoin DOT 4.62 0.00000192 1,394,730,086.86 13,251,132.64
-3.48
-8.08
-21.6
673 Colu Local Network Colu Local Network CLN 16.82 0.00000698 1,394,709,092.94 29,120,207.10
-1.01
-1.71
0
674 HyperStake HyperStake HYP 1.13 0.00000047 1,392,333,171.66 1,273,507.58
2.62
0.12
-18.86
675 Pure Pure PURE 103.9 0.00004316 1,385,300,536.51 70,710,474.61
-4.89
-34.74
-60.46
676 Interstellar Holdings Interstellar Holdings HOLD 2.87 0.00000119 1,343,715,845.50 11,435,617.81
2.07
15.23
35.7
677 B3Coin B3Coin B3 1.85 0.00000077 1,343,562,983.52 1,336,522.15
3.82
9.91
-9.23
678 2GIVE 2GIVE 2GIVE 2.58 0.00000107 1,338,964,330.97 3,875,149.59
-2.46
-3.79
-12.34
679 Open Trading Network Open Trading Network OTN 693.01 0.0002878 1,334,303,024.68 16,604,189.69
-0.74
-6.17
-16
680 Qwark Qwark QWARK 23.73 0.00000986 1,333,640,404.08 1,940,960.06
-2.36
-1.24
-15.83
681 Jiyo Jiyo JIYO 40.62 0.00001687 1,333,138,518.19 23,826,622.99
-0.62
2.39
-6
682 Bitcoin Plus Bitcoin Plus XBC 11999.14 0.004984 1,320,591,042.69 37,989,154.18
-1.08
4.76
-24.91
683 Pesetacoin Pesetacoin PTC 9.75 0.00000405 1,307,396,035.98 929,269.62
-1.59
-2.44
-21.45
684 ATLANT ATLANT ATL 34.77 0.00001444 1,305,502,318.80 3,793,896.56
-1.08
-14.66
-19.51
685 Internxt Internxt INXT 2072.92 0.000861 1,305,130,332.78 2,208,133.94
4.17
9.92
-14.53
686 vTorrent vTorrent VTR 111.81 0.00004644 1,297,217,921.18 5,672,721.18
-2.02
-3.19
-17.5
687 LatiumX LatiumX LATX 15.84 0.00000658 1,289,051,942.38 73,407,537.27
-1.48
-10.85
76
688 Peculium Peculium PCL 1.3 0.00000054 1,281,958,293.65 5,044,478.13
-0.88
1.11
-27.3
689 Anoncoin Anoncoin ANC 606.73 0.000252 1,280,387,357.99 2,683,537.97
-4.48
-12.66
-24.58
690 Sether Sether SETH 73.22 0.00003041 1,266,297,485.44 543,568,670.44
-3.48
-5.4
-23.43
691 Karbo Karbo KRB 213.46 0.00008866 1,265,068,685.06 8,078,788.42
0.04
-6.53
26.74
692 Neutron Neutron NTRN 35.16 0.00001461 1,262,388,679.97 4,125,600.49
-1.46
-2.83
-16.3
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 56.27 0.00002337 1,260,012,430.66 6,865,307.05
-1.55
0.79
-20.29
694 ExclusiveCoin ExclusiveCoin EXCL 272.01 0.000113 1,250,682,929.46 33,828,093.65
-2.95
-0.39
-20.53
695 Gatcoin Gatcoin GAT 2.35 0.00000098 1,247,696,544.35 5,288,401.23
0.44
0
-35.82
696 LOCIcoin LOCIcoin LOCI 34.15 0.00001419 1,247,185,473.61 8,246,411.75
0.48
10.56
-12.42
697 BlueCoin BlueCoin BLU 2.16 0.0000009 1,243,252,065.89 2,436,698.68
-1.42
53.75
22.81
698 FidentiaX FidentiaX FDX 11.71 0.00000486 1,229,417,400.68 28,958,685.13
-2.74
-18.21
-35.77
699 Voise Voise VOISE 2.36 0.00000098 1,225,612,908.75 20,386,145.95
-0.1
0.63
-20.32
700 NuBits NuBits USNBT 118.81 0.00004935 1,221,194,672.70 15,370,436.06
-1.27
-2.08
-17.47
701 Zeitcoin Zeitcoin ZEIT 0.03293 0.00000001 1,217,471,860.24 647,121.18
-9.95
-6.04
-11.2
702 DopeCoin DopeCoin DOPE 10.4 0.00000432 1,215,143,831.34 874,104.82
-2.14
-1.65
-18.21
703 Starbase Starbase STAR 6.47 0.00000269 1,213,512,210.12 1,414,606.41
-1.01
29.07
-13.35
704 SpreadCoin SpreadCoin SPR 119.17 0.0000495 1,201,865,833.04 3,512,840.46
-1.28
-3.99
9.37
705 BitcoinZ BitcoinZ BTCZ 0.6468 0.00000027 1,190,788,588.00 20,424,755.08
-0.3
-1.43
-24.54
706 Monkey Project Monkey Project MONK 1041.84 0.0004327 1,190,731,510.78 8,660,615.23
-0.39
0.26
-3.86
707 DigiPulse DigiPulse DGPT 515.82 0.0002142 1,167,213,728.03 222,245.90
-1.64
-0.84
-23.1
708 HEROcoin HEROcoin PLAY 9.62 0.000004 1,145,702,504.79 33,710,658.91
-1.25
-1.58
-16.04
709 MaxCoin MaxCoin MAX 18.42 0.00000765 1,131,718,913.96 1,717,699.57
-1.18
-1.23
-5.84
710 Crave Crave CRAVE 73.45 0.00003051 1,128,652,817.56 5,205,114.42
3.03
-2.71
2.27
711 Galactrum Galactrum ORE 818.22 0.0003398 1,123,151,098.42 6,271,867.97
-3.02
5.72
12.27
712 MyWish MyWish WISH 59.32 0.00002464 1,116,723,022.56 4,415,808.63
3.11
-11.88
-25.57
713 Hush Hush HUSH 281.58 0.0001169 1,109,965,932.61 3,462,487.85
-1.85
-0.66
-21.65
714 Sharpe Platform Token Sharpe Platform Token SHP 66.39 0.00002757 1,107,410,906.94 1,443,154.86
-1.41
-1.74
-14.2
715 VeriumReserve VeriumReserve VRM 677.15 0.0002812 1,106,671,855.36 3,774,280.37
-2.9
-6.18
-16.22
716 BunnyCoin BunnyCoin BUN 0.0106 0.000000004 1,092,021,707.57 261,011.50
16.7
-3.19
3.58
717 Ixcoin Ixcoin IXC 51.64 0.00002145 1,084,435,357.78 545,553.25
0.53
-2.82
-34.69
718 PoSW Coin PoSW Coin POSW 24.51 0.00001018 1,080,885,417.13 539.22
-1.48
-0.02
-34.63
719 Hade Platform Hade Platform HADE 21.32 0.00000885 1,069,057,311.43 212,566.39
-2.04
-3.86
-9.97
720 Xenon Xenon XNN 3.48 0.00000145 1,045,339,758.41 28,461.59
-0.54
-13.94
-5.29
721 Bitcloud Bitcloud BTDX 45.33 0.00001883 1,039,172,466.40 2,869,229.20
2.17
-0.3
-30.08
722 Education Ecosystem Education Ecosystem LEDU 4.77 0.00000198 1,039,011,075.64 138,232,825.67
-1.59
-0.67
-29.4
723 Blockpool Blockpool BPL 46.34 0.00001925 1,033,116,704.59 137,420.30
-5.39
-4.84
-5.61
724 BlockCAT BlockCAT CAT` 139.9 0.00005811 1,029,663,204.76 1,591,814.77
-1.34
-11.55
-29.08
725 eBoost eBoost EBST 51.38 0.00002134 1,027,540,850.67 21,284,652.92
-0.71
0.69
-28.53
726 Denarius Denarius DNR 351.67 0.0001461 1,016,461,309.42 1,061,833.11
-1.43
-1.19
-21.04
727 Parkgene Parkgene GENE 3.61 0.0000015 1,010,414,732.45 11,574,636.92
-1.47
-9.29
-25.93
728 Altcoin Altcoin ALT 8197.27 0.003405 1,009,701,267.20 6,353,350.63
-4.69
8.71
8.98
729 Tracto Tracto TRCT 37.2 0.00001545 996,826,089.74 2,096,941.61
-2.19
-8.59
-14.81
730 Intelligent Trading Foundation Intelligent Trading Foundation ITT 100.84 0.00004188 988,244,496.94 738,254.47
-0.99
595.9
459.35
731 Riecoin Riecoin RIC 22.87 0.0000095 987,952,878.27 2,693,178.78
-1.12
-2.11
-16.75
732 Lampix Lampix PIX 7.26 0.00000302 982,711,942.97 6,275,377.90
-1.44
3.98
0.12
733 Privatix Privatix PRIX 830.53 0.000345 982,244,172.20 302,950.79
-1.29
-4.67
-20.3
734 GCN Coin GCN Coin GCN 0.006217 0.000000003 972,599,106.14 2,620,759.59
-0.96
21.85
36.47
735 Terracoin Terracoin TRC 42.37 0.0000176 970,729,335.14 3,462,848.68
-2.53
-7.93
-33.45
736 Iungo Iungo ING 24.16 0.00001004 966,462,976.97 22,469,300.46
-2.58
-3.04
-16.97
737 RefToken RefToken REF 1311.35 0.0005447 960,472,821.16 5,147,020.31
5.42
11.2
-0.07
738 BuzzCoin BuzzCoin BUZZ 0.04867 0.00000002 958,078,202.17 844,828.14
-8.79
-0.74
-14.12
739 DCORP DCORP DRP 117.78 0.00004892 953,328,655.81 13,640.96
-2.23
2.82
-16.84
740 Hackspace Capital Hackspace Capital HAC 2.95 0.00000122 952,819,553.26 428,850.02
-1.48
3.32
-20.97
741 AurumCoin AurumCoin AU 3186.39 0.001323 949,265,676.25 39,651.61
-10.26
-0.73
-35.41
742 Upfiring Upfiring UFR 56.28 0.00002337 945,084,277.85 492,113.88
3.1
1.35
-12.61
743 Breakout Breakout BRK 49.86 0.00002071 944,826,774.30 472,376.32
-1.48
-2.44
-17.14
744 Starta Starta STA 181.33 0.00007532 942,943,226.05 449,437.18
-12.4
-15.14
46.79
745 Experty Experty EXY 34.71 0.00001442 940,276,670.18 2,456,521.53
-1.42
-0.99
-11.89
746 Autonio Autonio NIO 13.78 0.00000572 931,218,777.82 11,205,537.57
-0.7
0.85
-29.48
747 Masari Masari MSR 167.32 0.0000695 928,009,660.34 5,964,799.09
-1.47
-10.23
-0.51
748 CryptoPing CryptoPing PING 92.93 0.0000386 924,807,759.52 35,266,505.19
1.32
-0.32
-21.68
749 Sociall Sociall SCL 55.11 0.00002289 921,126,606.87 1,225.44
-1.44
4
-21.36
750 Vezt Vezt VZT 18.15 0.00000754 916,697,217.80 33,703.77
-1.17
1.44
-17.09
751 Quark Quark QRK 3.59 0.00000149 916,583,063.36 1,493,536.99
-4.79
-15.88
-37.65
752 Bonpay Bonpay BON 81.05 0.00003366 915,093,479.13 10,952,757.65
3.19
-1.81
-8.14
753 CannabisCoin CannabisCoin CANN 11.77 0.00000489 908,966,206.78 5,341,804.52
1.97
1.74
-18.94
754 SyncFab SyncFab MFG 6.76 0.00000281 906,177,623.76 1,880,835.45
1.74
9.08
-22.92
755 Chainium Chainium CHX 15.76 0.00000655 903,348,036.99 3,913,266.68
-2.08
-3.38
-23.6
756 ZrCoin ZrCoin ZRC 236.81 0.00009836 901,559,289.40 1,654,288.09
-1.15
-0.01
-12.2
757 Goodomy Goodomy GOOD 1.44 0.0000006 895,830,245.47 38,785.61
-1.44
-19.09
-56.24
758 Zephyr Zephyr ZEPH 7.09 0.00000294 892,761,524.83 2,058,801.56
-0.92
-6.46
-35.76
759 vSlice vSlice VSL 26.45 0.00001071 883,322,461.61 0.00
0
1.35
-14.44
760 Copytrack Copytrack CPY 39.4 0.00001636 880,216,673.58 716,296.15
-1.49
-10.28
-28.96
761 Daneel Daneel DAN 27.23 0.00001131 873,461,879.84 9,613,017.53
-2.51
-6.01
-29.74
762 E-coin E-coin ECN 2475.67 0.001003 867,382,171.84 7,263.17
0
1.29
-8.89
763 Maverick Chain Maverick Chain MVC 8.57 0.00000356 856,526,019.02 177,824,734.43
2.71
-2.41
-20.75
764 Sharechain Sharechain SSS 0.3611 0.00000015 846,539,145.70 5,913,659.22
-7.64
0.72
-21.56
765 1World 1World 1WO 40.7 0.0000169 832,635,594.19 72,657,660.69
-1.05
0.9
-47.11
766 FORCE FORCE FOR 6.74 0.0000028 830,278,698.65 804,004.81
-4.54
3.47
-18.8
767 Ethorse Ethorse HORSE 8.22 0.00000341 826,250,490.26 3,212,624.12
-0.98
-10.61
-22.77
768 CampusCoin CampusCoin CMPCO 2 0.00000083 823,624,610.12 8,827,680.91
-1.24
2.77
-15.96
769 Creditbit Creditbit CRB 49.46 0.00002054 823,060,398.52 2,183,446.40
-1.49
-2.61
-18.21
770 Transcodium Transcodium TNS 30.86 0.00001282 820,853,084.66 947,137,417.61
-0.66
-9.55
-2.08
771 Commodity Ad Network Commodity Ad Network CDX 25.18 0.00001046 819,559,006.31 18,251,064.30
-7.98
-1.98
-37.74
772 LuckChain LuckChain BASH 1.14 0.00000047 819,386,462.53 0.00
0
-0.07
0
773 Elite Elite 1337 0.03111 0.00000001 814,795,026.64 5,691,550.10
-1.12
11.69
-14.76
774 Sexcoin Sexcoin SXC 6.4 0.00000266 813,449,119.55 1,496,764.80
-1.38
1.85
0.36
775 Bullion Bullion CBX 796.33 0.0003307 807,863,424.73 126,264.98
-1.48
1.22
-11.39
776 Aigang Aigang AIX 41.69 0.00001732 805,539,332.18 15,268,451.53
-0.84
0.62
-28.99
777 RussiaCoin RussiaCoin RC 95.94 0.00003985 803,813,566.36 37,340.31
-1.48
-6.67
-25.51
778 BiblePay BiblePay BBL 1.17 0.00000048 801,839,481.83 5,774,902.53
-1.49
-8.98
16.9
779 Ignition Ignition IC 1314.96 0.0005462 791,188,347.76 3,530,783.70
-0.24
0.71
-0.39
780 Stellite Stellite XTL 0.2648 0.00000011 789,977,917.06 8,804,948.43
-2.55
-2.09
-18.77
781 Sense Sense SENSE 6.1 0.00000253 785,248,708.57 35,293.08
-1.41
1.52
-21.65
782 Tokenbox Tokenbox TBX 70.29 0.00002919 784,408,623.74 104,672.08
-1.51
2.21
-20.85
783 Ties.DB Ties.DB TIE 19.24 0.00000799 782,443,067.98 3,847.43
-1.47
-1.21
-30.26
784 Photon Photon PHO 0.03385 0.00000001 779,488,173.75 11,640,538.15
-3.33
1.15
153.97
785 Vsync Vsync VSX 4.79 0.00000199 769,277,912.00 145,716.17
-1.48
26.83
-9.36
786 Fabric Token Fabric Token FT 31.26 0.00001298 768,854,097.25 38,348,675.06
-18.09
2.83
0
787 StarterCoin StarterCoin STAC 3.75 0.00000156 765,737,484.23 39,453,152.07
-1.21
4.01
-31.83
788 Creativecoin Creativecoin CREA 52.63 0.00002186 765,559,691.97 13,486,789.39
-1.43
39.14
29.46
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2088 0.00000009 755,143,427.38 122,183.63
-1.34
3.86
-14.5
790 Mercury Protocol Mercury Protocol GMT 4.39 0.00000182 747,255,618.02 6,782.09
0
15.38
-29.15
791 Carboncoin Carboncoin CARBON 0.04817 0.00000002 741,371,415.90 18,350.19
-1.44
37.73
5.51
792 STRAKS STRAKS STAK 166.88 0.00006931 736,704,533.10 4,201,145.80
-2.78
-10.85
-42.31
793 Imbrex Imbrex REX 84.21 0.0000346 729,341,243.72 0.00
0
0
-59.28
794 EverGreenCoin EverGreenCoin EGC 54.72 0.00002273 728,989,595.56 996,502.65
-1.48
-2.24
-15.76
795 Social Send Social Send SEND 22.69 0.00000942 727,808,687.56 1,496,102.18
0.99
-6.26
-22.06
796 BlitzPredict BlitzPredict XBP 2.18 0.00000091 723,679,117.90 4,895,093.27
-1.32
4.29
-9.23
797 Ethbits Ethbits ETB 505.61 0.00021 703,602,697.88 543,703.16
-1.48
3.73
-10.71
798 Coinlancer Coinlancer CL 9.92 0.00000412 700,749,492.94 3,267,100.06
5.14
27.66
27
799 Indorse Token Indorse Token IND 18.82 0.00000782 694,822,646.92 31,631,637.58
-1.42
1.2
-10.29
800 e-Gulden e-Gulden EFL 40.99 0.00001703 688,862,997.90 257,296.56
-1.42
-2.67
-14.49
801 XGOX XGOX XGOX 0.3131 0.00000013 687,368,493.22 1,878,709.81
-1.47
-7.37
-23.96
802 Rupee Rupee RUP 27.73 0.00001152 681,966,167.17 17,834,499.00
-4.39
-9.26
1.37
803 FlypMe FlypMe FYP 38.52 0.000016 679,486,588.41 2,528.30
-1.48
-7.02
-24.15
804 Verify Verify CRED 51 0.00002118 678,697,020.20 19,216,587.80
-1.29
-25.89
-40.53
805 HunterCoin HunterCoin HUC 29.71 0.00001234 678,395,232.60 1,197,965.56
-2.6
-3.15
-26.82
806 Signals Network Signals Network SGN 8.2 0.0000034 662,345,708.84 53,029,001.61
-0.89
-0.87
0
807 TrakInvest TrakInvest TRAK 16.69 0.00000693 658,199,409.65 150,539,855.17
-1.39
-10.53
-36.02
808 EtherSportz EtherSportz ESZ 131.48 0.00005461 649,731,315.23 2,417,371.15
-1.19
-0.72
-21.66
809 TrustPlus TrustPlus TRUST 20.22 0.0000084 648,927,641.73 1,176,751.86
-1.48
-3.06
-17.7
810 AudioCoin AudioCoin ADC 0.7239 0.0000003 646,229,266.96 110,792.46
-1.46
-3.36
-10.1
811 Ace Ace ACE 69.32 0.00002879 640,356,873.92 12,965,254.50
-0.48
1.25
-21.77
812 TeslaCoin TeslaCoin TES 8.47 0.00000352 638,854,824.55 136,916.11
-1.47
-8.86
-18.57
813 Bitswift Bitswift SWIFT 164.13 0.00006817 637,583,052.25 839,914.25
-1.47
-2.95
-25.98
814 Hat.Exchange Hat.Exchange HAT 418.04 0.0001736 625,233,050.81 1,737,233.75
-1.45
-8.87
-16.18
815 Primalbase Token Primalbase Token PBT 499392.87 0.2074 624,241,088.10 116,431,623.91
-1.63
-2.38
-30.25
816 Pylon Network Pylon Network PYLNT 1757.58 0.00073 623,625,047.76 13,575,751.13
-1.47
2.4
-27.73
817 Live Stars Live Stars LIVE 15.48 0.00000643 614,951,606.56 1,876,046.21
-3.2
-10.87
-37.79
818 Magi Magi XMG 76.25 0.00003167 614,044,603.61 783,693.19
-2.25
-3.32
-23.82
819 GoldMint GoldMint MNTP 317 0.0001317 607,060,188.87 9,375,294.19
-1.38
-17.68
-40.07
820 Ergo Ergo EFYT 1523.61 0.0006328 605,330,486.68 123,288,434.97
-1.14
-7.45
-30.2
821 Darcrus Darcrus DAR 44.5 0.00001848 605,211,411.80 29,578.96
-1.37
-18.23
13.49
822 Rupaya Rupaya RUPX 25.35 0.00001053 591,554,210.82 2,206,185.44
-5.97
-18.82
-17.48
823 TokenStars TokenStars TEAM 60.02 0.00002493 590,977,206.05 28,364,065.15
2
25.58
-25.38
824 Condensate Condensate RAIN 2.97 0.00000123 580,891,595.70 1,523,469.72
-0.68
-2.06
-4.78
825 Argentum Argentum ARG 59.33 0.00002464 566,654,765.71 888,534.86
-1.63
6.92
2.6
826 The Cypherfunks The Cypherfunks FUNK 0.01169 0.000000005 558,577,683.05 2,151,843.99
-1.26
4.35
-2.48
827 EventChain EventChain EVC 17.86 0.00000742 558,252,277.29 6,563,224.22
-1.48
-2.27
-16.4
828 HiCoin HiCoin XHI 0.1253 0.00000005 555,777,618.98 791,474.06
-2.53
-0.76
-42.59
829 MicroMoney MicroMoney AMM 49.87 0.00002071 547,816,658.93 25,252,831.82
-14.49
-19.24
-41.49
830 LiteDoge LiteDoge LDOGE 0.03625 0.00000002 544,120,416.90 479,146.86
-13.82
-8.99
-18.1
831 PutinCoin PutinCoin PUT 1.25 0.00000052 536,591,800.39 39,966.19
-3.76
-6.45
-27.33
832 CryCash CryCash CRC 117.51 0.00004881 534,859,145.94 2,563,882.47
1.25
15.05
-25.76
833 NEVERDIE NEVERDIE NDC 12.98 0.00000539 532,352,340.69 160,218.38
-1.01
-1.63
-12.84
834 Origami Origami ORI 125.92 0.0000523 532,123,703.78 6,068,292.56
3.52
1.73
-31.61
835 TrezarCoin TrezarCoin TZC 5.54 0.0000023 530,632,807.43 603,552.24
-1.48
3.74
-19.24
836 Earth Token Earth Token EARTH 2.58 0.00000107 529,753,687.04 29,591,290.98
-1.32
0.09
-28.17
837 Soma Soma SCT 97.99 0.0000407 520,487,823.65 3,468,261.18
2.26
-10.58
-45.61
838 Capricoin Capricoin CPC 260.26 0.0001081 517,935,094.20 22,984,274.76
-0.94
5.9
-7.44
839 HireMatch HireMatch HIRE 16.04 0.00000666 515,019,563.57 742,492.62
-1.22
-15.29
-19.08
840 Zero Zero ZER 169.45 0.00007038 508,786,993.59 2,594,359.74
1.42
-5.4
-21.41
841 KekCoin KekCoin KEK 47.43 0.0000197 506,362,851.90 38,280.77
-1.47
-1.21
-10.87
842 Kobocoin Kobocoin KOBO 20.44 0.00000849 504,896,885.83 43,527.94
-1.48
5.37
-9.74
843 NobleCoin NobleCoin NOBL 0.2167 0.00000009 504,766,329.89 362,778.22
-1.48
-3.53
-6.7
844 BelugaPay BelugaPay BBI 101.4 0.00004212 501,795,034.16 40,082,969.67
-1.12
78.66
11.87
845 Blocklancer Blocklancer LNC 4.12 0.00000171 494,728,939.95 736,479.83
-1.03
5.68
-3.17
846 Magnet Magnet MAG 18.67 0.00000776 492,523,594.27 1,995,130.94
-1.5
10.42
-11.42
847 IntenseCoin IntenseCoin ITNS 1.13 0.00000047 485,522,450.00 1,461,212.91
-4.13
-8.12
-7.83
848 Obsidian Obsidian ODN 19.32 0.00000802 483,024,173.53 4,770,310.65
-1.47
-1.89
-22.66
849 BoutsPro BoutsPro BOUTS 6.15 0.00000255 471,259,049.58 11,055,595.06
-0.13
-3.36
-15.71
850 ChainCoin ChainCoin CHC 30.77 0.00001278 467,039,599.71 632,264.70
-0.81
-10.78
-28.16
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.37 0.00000306 457,720,267.43 92.95
-5.74
-42.93
-48.56
852 Yocoin Yocoin YOC 4.08 0.00000169 457,280,051.18 325,584.86
-0.94
-3.58
-16.31
853 DigitalPrice DigitalPrice DP 22.91 0.00000952 453,176,723.92 406,166.74
-1.48
-0.94
-12.6
854 MagicCoin MagicCoin MAGE 59.83 0.00002485 442,127,361.43 398,713.90
-1.47
2.11
29.71
855 Chronologic Chronologic DAY 630.82 0.000262 440,040,762.61 702,538.57
-0.78
2.77
-16.98
856 United Crypto Community United Crypto Community UCOM 341.05 0.0001417 440,030,921.71 567,301.64
-1.45
-12.53
-29.89
857 Speed Mining Service Speed Mining Service SMS 4198.36 0.001744 439,484,423.73 314,357.71
-0.91
-1.66
-18.33
858 MarteXcoin MarteXcoin MXT 145.22 0.00006032 435,865,596.78 207,301.84
-0.3
-8.28
-24.49
859 Biotron Biotron BTRN 20.81 0.00000864 431,902,666.36 41,199,255.75
-1.26
9.64
-18.32
860 SkinCoin SkinCoin SKIN 4.86 0.00000202 428,871,997.20 4,032,768.00
1.29
-0.59
-10.12
861 Deutsche eMark Deutsche eMark DEM 11.02 0.00000458 422,382,907.76 2,857,190.50
-10.24
-1
-20.14
862 VIVO VIVO VIVO 215.84 0.00008965 422,260,552.57 3,575,920.63
-3.01
-11.34
-27.74
863 eBitcoin eBitcoin EBTC 22.25 0.00000924 420,553,812.49 2,863,360.74
0.57
-0.52
2.24
864 Bitdeal Bitdeal BDL 2.38 0.00000099 418,067,673.13 3,902,310.47
1.22
-0.12
-1.59
865 Tidex Token Tidex Token TDX 43.71 0.00001815 415,238,742.41 3,306,247.16
-1.3
-0.56
-17.2
866 Ellaism Ellaism ELLA 53.39 0.00002217 415,016,338.07 803,981.85
-1.46
-7.09
-26.76
867 Inpay Inpay INPAY 41.24 0.00001713 412,432,117.74 36,442.82
-1.48
-3.4
-22.01
868 Linx Linx LINX 16.68 0.00000693 410,034,218.45 1,907,419.00
-1.32
-1.87
-26.16
869 Machinecoin Machinecoin MAC 19.02 0.0000079 407,707,501.67 1,896,941.72
-3.49
4.97
6.59
870 Canada eCoin Canada eCoin CDN 4.17 0.00000173 405,968,614.64 22,649.88
-1.47
1.68
-17.7
871 Qvolta Qvolta QVT 57.26 0.00002378 403,317,476.19 2,317,030.06
-12.72
-3.65
-38.3
872 UnbreakableCoin UnbreakableCoin UNB 175.91 0.00007307 400,760,482.35 9,756,169.82
-1.48
-2.51
-13.52
873 EquiTrader EquiTrader EQT 37.48 0.00001557 400,526,924.99 160,951.86
-1.44
-12.87
-19.9
874 Bytecent Bytecent BYC 184.93 0.00007681 397,029,797.17 2,780,670.94
-1.49
-7.5
-2.46
875 Bowhead Bowhead AHT 49.32 0.00002049 394,578,100.96 8,077.21
-1.48
-19.34
-0.39
876 808Coin 808Coin 808 0.005086 0.000000002 392,086,057.05 717,746.04
-2.73
6.34
24.95
877 IncaKoin IncaKoin NKA 0.02611 0.00000001 391,036,033.03 1,636,646.63
6.47
52.13
83
878 Datarius Credit Datarius Credit DTRC 3.19 0.00000132 384,696,525.27 39,747,066.95
-18.06
-34.26
0
879 Universe Universe UNI 16.07 0.00000668 384,666,018.48 43,887.79
-1.47
8.93
2.64
880 42-coin 42-coin 42 9150593.64 3.8 384,324,539.25 52,154.80
-1.47
-1.99
-13.07
881 Ethereum Movie Venture Ethereum Movie Venture EMV 58.33 0.00002423 383,011,763.19 51,379.34
-1.01
1.74
-36.42
882 BitWhite BitWhite BTW 10.5 0.00000436 381,526,443.36 20,303,515.20
-0.73
0.12
-3.65
883 onG.social onG.social ONG 14.07 0.00000584 375,025,872.87 1,948,370.26
-1.29
-10.94
-9.98
884 Innova Innova INN 113.95 0.00004733 373,873,831.51 2,286,743.05
-2.37
-2.38
-9.61
885 WeAreSatoshi WeAreSatoshi WSX 15.07 0.00000626 369,752,462.60 894,544.37
-1.47
4.54
122.15
886 APR Coin APR Coin APR 727.46 0.0003021 363,794,453.73 23,033,380.85
-1.78
-19.32
-37
887 FLiK FLiK FLIK 6.02 0.0000025 361,891,551.71 572,435.31
-1.48
-0.44
7.32
888 WandX WandX WAND 29.04 0.00001206 355,603,872.69 2,466,483.80
-1.36
0.43
-24.25
889 Orbitcoin Orbitcoin ORB 109.64 0.00004554 352,687,685.99 21,917.52
-1.48
-1.21
-6.51
890 Tigereum Tigereum TIG 24.03 0.00000998 350,384,915.40 3,056,422.80
-1.05
6.56
-28.88
891 Unitus Unitus UIS 5.78 0.0000024 339,858,432.73 181,455.70
-1.94
3.84
-35.15
892 Masternodecoin Masternodecoin MTNC 6.55 0.00000272 339,298,485.53 16,740.78
-1.48
-0.7
-15.94
893 Digitalcoin Digitalcoin DGC 11.63 0.00000483 338,845,148.07 177,131.94
-1.7
-1.62
-23.76
894 ZoZoCoin ZoZoCoin ZZC 173.12 0.00007191 336,985,217.97 372,560.07
-1.48
422.32
314.39
895 SmileyCoin SmileyCoin SMLY 0.01296 0.000000005 336,340,967.05 17,451.23
-1.1
15.57
15.22
896 Centra Centra CTR 4.94 0.00000205 335,806,278.16 1,000,173.31
-1.13
-6.91
-18.52
897 Megacoin Megacoin MEC 9 0.00000374 334,399,685.52 790,795.04
2.63
3.5
-6.31
898 FundYourselfNow FundYourselfNow FYN 359.69 0.0001494 333,569,441.59 242,243.59
6.53
-2.01
-27.11
899 PopularCoin PopularCoin POP 0.09631 0.00000004 332,180,562.58 764,510.00
-1.48
31.72
17.93
900 DraftCoin DraftCoin DFT 42.16 0.00001751 330,959,962.95 5,731,110.52
3.16
9.19
-20.02
901 Wild Crypto Wild Crypto WILD 13.56 0.00000563 330,573,871.64 5,597,733.52
-0.26
-3.61
13.16
902 WorldCoin WorldCoin WDC 2.74 0.00000114 328,287,830.58 68,685.22
-1.44
-1.21
-19.12
903 Onix Onix ONX 3.06 0.00000127 325,695,737.53 800,970.53
-2.36
-1.3
-13.99
904 Farad Farad FRD 2.41 0.000001 325,483,174.09 92,092.78
-1.44
6.56
-35.86
905 Version Version V 0.6501 0.00000027 324,674,252.11 2,852.74
-1.48
3.56
9.97
906 Bitzeny Bitzeny ZNY 4.29 0.00000178 324,485,962.89 326,551.24
-3.43
-6.39
-30.14
907 Shorty Shorty SHORTY 3.23 0.00000134 322,625,048.71 65,204.82
-1.48
27.28
-10.32
908 UniCoin UniCoin UNIC 106.9 0.0000444 322,303,579.31 1,253,714.25
-1.48
0
15.87
909 Fantomcoin Fantomcoin FCN 43.34 0.000018 315,153,181.39 9,034.47
-1.44
-5.02
-11.18
910 Shekel Shekel JEW 3.06 0.00000127 313,523,856.38 498,792.58
-1.51
-2.88
-14.32
911 FlutterCoin FlutterCoin FLT 0.7162 0.00000029 312,605,044.36 0.00
0
1.34
-15.27
912 Fantasy Cash Fantasy Cash FANS 67.41 0.000028 310,246,508.66 439,415.87
-1.48
-3.86
-29.41
913 Legends Room Legends Room LGD 154.04 0.00006398 308,071,997.80 1,373,366.48
-1.38
1.05
-11.24
914 Monster Byte Monster Byte MBI 17.94 0.00000745 301,749,547.60 304,928.81
-1.48
7.27
-11.51
915 Centurion Centurion CNT 3.84 0.0000016 298,459,734.74 6,430,667.30
-0.11
-21.14
163.55
916 PlatinumBAR PlatinumBAR XPTX 330.64 0.0001373 297,733,148.29 4,571,458.87
5.67
-11.96
11.64
917 Emphy Emphy EPY 37.66 0.00001564 290,237,662.82 615,062.81
-1.09
2.34
-7.38
918 Sovereign Hero Sovereign Hero HERO 60529.08 0.02514 288,905,204.96 121,962.54
-2.01
-1.61
0.81
919 Miners' Reward Token Miners' Reward Token MRT 28.6 0.00001188 286,015,588.70 1,041,373.88
-0.94
-2.52
-27.65
920 Vulcano Vulcano VULC 0.2399 0.0000001 285,268,992.42 1,985,641.03
-1.47
5.91
-21.33
921 Renos Renos RNS 8.55 0.00000355 285,099,400.91 367,416.56
-1.47
-3.92
-23.42
922 Advanced Technology Coin Advanced Technology Coin ARC 11.49 0.00000477 284,790,068.62 1,298,024.55
-4.88
-5.06
-22.46
923 bitJob bitJob STU 5.92 0.00000246 284,506,650.70 24,126,803.24
-1.22
2.48
-16.81
924 Zetacoin Zetacoin ZET 1.68 0.0000007 282,901,927.95 24,358.10
-1.74
3.24
-7.62
925 Adzcoin Adzcoin ADZ 6.45 0.00000268 281,392,333.89 2,254,304.16
-5.16
15.83
17.25
926 MAZA MAZA MZC 0.2648 0.00000011 279,499,272.77 1,992,195.07
-1.44
-1.21
-11.18
927 Kolion Kolion KLN 397.99 0.0001653 278,800,896.90 2,703,328.02
-1.24
0.07
-26.61
928 Woodcoin Woodcoin LOG 34.53 0.00001434 277,421,530.75 94,071.46
-1.48
-1.97
-20.4
929 Musiconomi Musiconomi MCI 10.02 0.00000416 277,334,274.77 63,792.65
-6.18
-10.47
-31.3
930 PetroDollar PetroDollar XPD 4.22 0.00000175 270,219,960.16 20,523.95
-5.21
-2.81
-21.94
931 Cryptonite Cryptonite XCN 0.65 0.00000027 270,184,204.89 27,281.21
-1.48
-4.58
-22.86
932 BitTokens BitTokens BXT 447.21 0.0001857 263,698,067.72 16,235.48
-4.49
-5.33
-7.68
933 I0Coin I0Coin I0C 12.5 0.00000519 262,300,003.86 233,146.67
13.99
0
-3.16
934 Bitradio Bitradio BRO 39.91 0.00001657 256,374,797.99 217,097.80
-1.44
-1.31
-16.78
935 ProCurrency ProCurrency PROC 2.58 0.00000107 253,214,885.01 3,041,379.34
-2.26
-2.48
-14.57
936 Accelerator Network Accelerator Network ACC 664.87 0.0002762 252,526,678.07 501,636.60
-0.89
114.42
19.41
937 Jesus Coin Jesus Coin JC 0.01411 0.000000006 252,051,690.63 861,895.54
-0.9
-31.91
-48.05
938 Equal Equal EQL 0.7598 0.00000032 245,518,317.14 695,046.36
-1.32
-5.74
-11.76
939 MCAP MCAP MCAP 23.23 0.00000965 243,655,106.75 12,535,666.41
-1.51
5.06
-18.12
940 SagaCoin SagaCoin SAGA 67.94 0.00002822 243,158,469.33 6,935,046.22
-1.62
-8.68
-33.49
941 Bata Bata BTA 48.4 0.0000201 243,042,674.74 274,740.87
-1.48
-19.05
-18.49
942 Aerium Aerium AERM 2.16 0.0000009 241,331,670.26 3,717,498.37
-6.22
-10.76
7.61
943 Dinastycoin Dinastycoin DCY 0.1445 0.00000006 237,087,618.14 179,712.88
-1.47
-1.21
-20.59
944 ELTCOIN ELTCOIN ELTCOIN 2.61 0.00000108 234,942,629.97 369,414.26
-2.13
-7.09
-32.38
945 Bitpark Coin Bitpark Coin BPC 3.13 0.0000013 234,745,811.97 1,787.73
-1.48
-20.73
-13.07
946 RouletteToken RouletteToken RLT 22.92 0.00000952 234,195,705.67 7,202,095.45
-18.12
-8.09
42.51
947 MetalCoin MetalCoin METAL 3.03 0.00000126 233,364,477.65 240.98
-1.48
0
0
948 Embers Embers MBRS 4.62 0.00000192 231,134,857.75 37,726.07
-1.48
-16.12
-18.49
949 Etheriya Etheriya RIYA 144.24 0.00005991 228,123,870.38 145,331.39
-1.48
-0.05
-9.34
950 Oceanlab Oceanlab OCL 4.9 0.00000204 228,009,387.91 191,280.85
-1.19
-2.54
-36.68
951 Bitsum Bitsum BSM 0.2819 0.00000012 227,552,770.16 2,250,449.81
-2.29
15.68
-22.11
952 Numus Numus NMS 81.71 0.00003394 224,761,562.89 940,727.71
-8.28
-12.76
-6.08
953 Authorship Authorship ATS 2.25 0.00000093 221,488,479.56 781,564.28
5.8
5.09
1.73
954 FujiCoin FujiCoin FJC 0.1685 0.00000007 220,951,166.43 368,663.07
-1.48
-12.68
-18.7
955 Fastcoin Fastcoin FST 1.4 0.00000058 219,119,774.94 90,990.93
-1.47
-4.51
-19.47
956 DRP Utility DRP Utility DRPU 61.96 0.00002573 218,739,260.14 755,013.53
-1.21
-5.69
-16.72
957 StarCredits StarCredits STRC 48.59 0.00002018 218,639,210.99 80,408.68
-1.44
-5.07
-10.79
958 Nitro Nitro NOX 30.59 0.00001271 216,870,801.27 182,050.42
-1.3
-10.38
-14.45
959 Truckcoin Truckcoin TRK 1.13 0.00000047 213,552,449.80 316,020.16
-1.48
-7.53
-26.96
960 InflationCoin InflationCoin IFLT 0.004765 0.000000002 213,420,253.71 897,289.98
-5.38
1.55
7.83
961 Qbic Qbic QBC 114.37 0.0000475 213,071,885.85 1,077,919.70
-1.52
-3.74
-21.25
962 Piggycoin Piggycoin PIGGY 0.428 0.00000018 209,669,886.73 48,522.85
-1.47
-5.41
-12.25
963 Startcoin Startcoin START 4.65 0.00000193 209,423,864.23 80,050.14
-1.52
-6.68
-0.52
964 NetCoin NetCoin NETCOIN 0.2648 0.00000011 208,463,720.42 25,223.01
-1.48
-9.44
-14.76
965 Global Jobcoin Global Jobcoin GJC 15.35 0.00000635 206,653,978.92 0.00
0
0
-17.45
966 Happycoin Happycoin HPC 13.97 0.0000058 201,835,546.26 4,607,673.38
1.68
3.21
-29.13
967 PiplCoin PiplCoin PIPL 2.37 0.00000099 198,171,779.21 190,989.56
-1.43
-8.32
-26.41
968 Moin Moin MOIN 25.94 0.00001077 197,667,597.10 38,604.21
-1.48
-2.18
-28.36
969 Cream Cream CRM 4.34 0.0000018 195,877,209.36 5,607.54
-1.48
-3.69
-19.06
970 Unify Unify UNIFY 10.84 0.0000045 193,627,907.66 85,006.68
-10.33
-9.39
-23.33
971 ShadowCash ShadowCash SDC 28.89 0.000012 193,434,369.96 503.59
-1.47
-6.77
-28.81
972 Growers International Growers International GRWI 156.79 0.00006512 185,821,777.77 225,514.72
-1.44
-19.55
-38.15
973 Guncoin Guncoin GUN 0.8668 0.00000036 185,684,661.23 123,327.47
-1.48
-2.89
-13.58
974 Netko Netko NETKO 33.97 0.00001411 185,566,242.40 335,479.56
-1.48
-15.17
-14.12
975 Suretly Suretly SUR 831.38 0.0003453 184,557,550.16 919,241.75
0.37
3.56
-22.21
976 Bit20 Bit20 BTWTY 181128324.55 75.23 184,026,469.59 253,913.59
-1.97
0
-38.94
977 UltraCoin UltraCoin UTC 3.9 0.00000162 181,836,541.32 78,352.26
1.35
2.59
6.28
978 Sugar Exchange Sugar Exchange SGR 51.74 0.00002149 181,073,543.54 11,437,881.22
-1.06
-5.01
-7.17
979 Elcoin Elcoin EL 15.93 0.00000662 178,534,591.35 195,136.19
1.28
-8.11
-6.93
980 DeusCoin DeusCoin DEUS 15.96 0.00000663 176,864,262.59 105,354.05
-1.47
-0.2
-16.13
981 LanaCoin LanaCoin LANA 0.1926 0.00000008 174,289,227.10 83,786.41
-1.48
-12.19
-27.63
982 QubitCoin QubitCoin Q2C 0.6982 0.00000029 173,706,645.82 21,578.04
-1.48
-4.51
-4.61
983 InsaneCoin InsaneCoin INSN 8.58 0.00000356 172,295,460.76 724,126.22
-5.14
-16.45
-33.44
984 Leviar Leviar XLC 14.49 0.00000602 172,182,290.42 652,605.84
-1.47
-11.89
-25.79
985 ArbitrageCT ArbitrageCT ARCT 1.99 0.00000083 170,366,972.40 942,902.55
-1.37
1.69
-9.06
986 AquariusCoin AquariusCoin ARCO 97.15 0.00004035 170,165,233.95 5,703.33
-1.48
-7.5
-20.36
987 Elementrem Elementrem ELE 6.5 0.0000027 169,752,244.18 310,977.36
2.32
-3.19
-4.71
988 HoboNickels HoboNickels HBN 2.62 0.00000109 168,354,836.39 10,881.25
-1.47
-1.28
-20.29
989 JetCoin JetCoin JET 24.34 0.00001011 166,111,111.19 4,697,127.16
-0.31
-12.38
-37.4
990 Trollcoin Trollcoin TROLL 0.2886 0.00000012 165,760,775.15 52,613.06
-1.57
2.6
-5.92
991 GreenMed GreenMed GRMD 15.41 0.0000064 165,759,791.06 3,596,028.86
-5.08
-4.36
-32.04
992 Veros Veros VRS 13.36 0.00000555 165,536,730.67 2,258,276.60
-1.19
-5.13
-20.88
993 Minereum Minereum MNE 55.33 0.00002298 163,671,880.12 3,284,564.38
-3.45
-13.69
-38.08
994 BTCtalkcoin BTCtalkcoin TALK 2.48 0.00000103 161,912,983.27 53,310.78
-0.47
0
-5.69
995 Skeincoin Skeincoin SKC 11.8 0.0000049 157,142,114.96 62,405.74
-0.26
0.86
-27.7
996 Regalcoin Regalcoin REC 12.27 0.0000051 157,008,934.78 335,450.04
0.97
34.21
4.91
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.84 0.00000367 152,615,957.03 128,748.82
-1.47
-5.06
-22.06
998 TagCoin TagCoin TAG 23.59 0.0000098 151,806,707.03 16,333.83
-1.44
13.9
-3.29
999 TittieCoin TittieCoin TTC 0.1204 0.00000005 151,683,039.72 80,789.85
-1.48
-1.19
-11.54
1000 BitBar BitBar BTB 4045 0.00168 151,438,985.40 202,144.55
0.91
-3.87
-21.69
1001 bitSilver bitSilver BITSILVER 6947.54 0.002886 151,208,380.31 126,812.46
-2.05
5.96
-14.93
1002 Phoenixcoin Phoenixcoin PXC 2.24 0.00000093 149,186,075.37 192,721.89
-1.48
-9.78
0.57
1003 EthBet EthBet EBET 17.44 0.00000724 148,317,451.93 794.48
-1.01
2.03
-23.6
1004 ICO OpenLedger ICO OpenLedger ICOO 317.42 0.0001288 147,903,150.04 0.00
0
2.93
-28.46
1005 Triangles Triangles TRI 1319.49 0.000548 147,625,308.63 47,814.64
-1.48
-8.25
-24.11
1006 BritCoin BritCoin BRIT 6.94 0.00000279 147,525,259.48 0.00
0
2.01
-29.9
1007 iTicoin iTicoin ITI 4603.67 0.001912 147,317,616.49 2,822.05
-1.47
0
-19.01
1008 iEthereum iEthereum IETH 8.1 0.00000336 145,567,576.45 330,910.10
-3.17
5.74
-12.37
1009 DROXNE DROXNE DRXNE 1.97 0.00000082 144,226,261.78 129,988.78
-1.48
2.95
-10.18
1010 CryptoCarbon CryptoCarbon CCRB 40.43 0.00001679 144,025,507.42 36,472,671.50
-1.33
-4.23
-20.16
1011 BlockPay BlockPay BLOCKPAY 26.52 0.00001102 143,971,382.47 17,709.22
-1.85
2.57
4.9
1012 Opal Opal OPAL 9.5 0.00000394 143,869,693.17 6,889.91
-1.48
21.78
-11.97
1013 Bitgem Bitgem BTG 2359.5 0.00098 143,713,222.86 109,933.02
-1.44
-0.26
-12.54
1014 VoteCoin VoteCoin VOT 4.86 0.00000202 143,638,103.99 2,632.64
-1.48
9.45
-25.78
1015 Mao Zedong Mao Zedong MAO 22.75 0.00000945 142,487,702.79 212,123.88
-1.48
13.16
-6.85
1016 ParallelCoin ParallelCoin DUO 448.42 0.0001863 141,127,362.38 74,848.25
-1.35
15.57
27.06
1017 Cabbage Cabbage CAB 13.34 0.00000554 140,053,064.13 23,621,177.80
-0.94
10.33
23.32
1018 Nyancoin Nyancoin NYAN 0.4334 0.00000018 139,896,593.82 93,785.42
4.32
4.6
-6.8
1019 bitBTC bitBTC BITBTC 2729235.83 1.13 139,866,415.06 576,283.10
-1.99
-4.68
-9.23
1020 Billionaire Token Billionaire Token XBL 42.34 0.00001759 138,379,127.05 447,751.11
-1.48
2.58
-29.36
1021 Ethereum Cash Ethereum Cash ECASH 9.75 0.00000405 137,488,853.63 93,345.20
-1.47
-2.76
-18.23
1022 Synergy Synergy SNRG 36.57 0.00001519 134,783,262.20 10,819.71
-2.12
-1.24
-23.35
1023 Octoin Coin Octoin Coin OCC 348.06 0.0001446 131,784,411.95 302,498,112.06
-0.85
1.24
30.71
1024 NuShares NuShares NSR 0.04685 0.00000002 130,137,701.35 82,368.00
-1.43
6.48
-14.18
1025 BigUp BigUp BIGUP 0.06083 0.00000003 130,029,123.42 67,492.17
-1.14
-33.86
-36.88
1026 TEKcoin TEKcoin TEK 0.09159 0.00000004 129,517,396.63 13,153,346.90
24.93
-4.8
30
1027 Litecoin Plus Litecoin Plus LCP 89.28 0.00003708 128,944,000.19 806,451.91
-2.64
-0.96
-19.35
1028 Halcyon Halcyon HAL 21.67 0.000009 127,871,998.15 195,653.82
-1.48
-4.46
-7.62
1029 Aricoin Aricoin ARI 0.5297 0.00000022 123,115,563.16 40,241.74
-0.83
3.49
-11.38
1030 HOdlcoin HOdlcoin HODL 0.7464 0.00000031 122,661,241.62 1,572.51
-1.48
-1.21
-5.99
1031 StrongHands StrongHands SHND 0.0002271 0.00000000009 122,039,624.77 19,305,549.53
-0.75
-3.84
27.21
1032 BriaCoin BriaCoin BRIA 164.01 0.00006812 121,933,671.08 686,825.93
0
-9.76
26.65
1033 Newbium Newbium NEWB 2.43 0.00000098 121,437,033.66 0.00
0
3.79
82.56
1034 TrumpCoin TrumpCoin TRUMP 18.28 0.00000759 120,648,121.51 83,693.90
-1.47
-0.14
-19.16
1035 FirstCoin FirstCoin FRST 3.84 0.00000159 119,811,973.04 640,383.44
-1.17
2.25
-35.38
1036 BlazeCoin BlazeCoin BLZ 0.1936 0.00000008 117,792,292.34 849,935.57
-1.29
-11.49
-15.36
1037 DigiCube DigiCube CUBE 0.04815 0.00000002 116,970,249.16 66,964.70
-1.48
-1.21
-5.28
1038 WCOIN WCOIN WIN 31.97 0.00001328 114,119,340.44 2,729,960.78
-3.32
-2.8
-35.28
1039 Cashcoin Cashcoin CASH 2.34 0.00000097 111,343,550.59 19,259.95
-1.48
-4.18
-51.87
1040 Zilbercoin Zilbercoin ZBC 15.51 0.00000628 109,525,280.31 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 6.14 0.00000255 107,901,531.81 25,273.07
-1.21
-1.98
-9.82
1042 OP Coin OP Coin OPC 0.7455 0.00000031 106,439,502.11 40,868,273.49
-0.57
-6.75
-53.36
1043 Speedcash Speedcash SCS 218.69 0.00009083 104,360,447.97 2,057,417.27
-5.63
-16.29
-36.15
1044 Joulecoin Joulecoin XJO 2.9 0.00000121 104,120,986.07 52,801.02
-1.6
-2.68
-13.91
1045 Senderon Senderon SDRN 2.36 0.00000098 104,117,377.74 410,313.04
-1.48
8.78
-4.82
1046 Pakcoin Pakcoin PAK 1.86 0.00000077 102,587,117.80 158,817.36
-2.3
-4.39
-15.89
1047 Digital Money Bits Digital Money Bits DMB 1.25 0.00000052 101,323,546.24 2,886,211.31
-1.48
4.84
27.27
1048 KushCoin KushCoin KUSH 18.2 0.00000756 100,936,470.84 287.93
-1.44
-3.13
-29.1
1049 AdCoin AdCoin ACC 16.04 0.00000666 100,822,644.43 490,411.41
-6.42
8.07
-17.53
1050 Motocoin Motocoin MOTO 5.13 0.00000213 100,733,420.27 496.77
-1.48
23.13
3.37
1051 CarTaxi Token CarTaxi Token CTX 2.52 0.00000105 100,468,372.03 706,448.69
-0.6
-3.8
-2.63
1052 DaxxCoin DaxxCoin DAXX 0.1926 0.00000008 100,329,943.37 87,446.24
-1.47
-1.21
-16.44
1053 Crystal Clear Crystal Clear CCT 19.37 0.00000805 100,242,031.33 39,285,528.74
-1.01
-1.78
1.23
1054 MojoCoin MojoCoin MOJO 8.16 0.00000339 99,581,050.89 60,823.32
-1.48
4.73
-21.46
1055 Bitcoin Red Bitcoin Red BTCR 4.81 0.000002 98,861,681.10 402,076.21
-1.1
1.81
-9.81
1056 Peerguess Peerguess GUESS 5.71 0.00000237 98,755,071.35 9,401,536.59
0.53
-11.52
-63.06
1057 CryptoInsight CryptoInsight TKR 7.75 0.00000322 97,117,545.59 34,724.27
-1
0
-12.78
1058 Garlicoin Garlicoin GRLC 9.89 0.00000411 95,743,755.96 1,259,825.45
3.05
-4.84
3.04
1059 bitGold bitGold BITGOLD 503811.43 0.2093 95,464,602.43 118,662.88
-2
-3.23
0.4
1060 Atomic Coin Atomic Coin ATOM 5.83 0.00000242 93,359,305.90 15,067.34
-1.02
1.71
-10.54
1061 ERC20 ERC20 ERC20 0.05813 0.00000002 91,543,003.79 278,066.11
9.87
100.25
23.78
1062 Golfcoin Golfcoin GOLF 0.07223 0.00000003 91,044,398.19 54,146.60
-1.47
-19.35
-14.96
1063 Impact Impact IMX 0.8186 0.00000034 89,995,030.23 108,244.32
-1.48
-1.21
-12.74
1064 Sterlingcoin Sterlingcoin SLG 20.97 0.00000871 88,936,477.42 150,242.00
-1.47
0.52
-11.9
1065 Granite Granite GRN 2.29 0.00000095 88,638,954.21 66,445.10
-1.44
-1.42
-12.61
1066 Joincoin Joincoin J 28.43 0.00001181 88,204,970.52 18,701.12
-1.44
0.32
28.04
1067 SuperCoin SuperCoin SUPER 1.81 0.00000075 88,033,410.83 237,243.10
-1.48
-46.94
-35.3
1068 Chronos Chronos CRX 1.18 0.00000049 86,983,058.77 2,622.12
-1.47
15.77
6.25
1069 EBCH EBCH EBCH 9.23 0.00000383 85,666,674.39 26,347.60
-3.67
-28.67
-45.31
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.939 0.00000039 84,904,660.70 361.15
-1.48
0
-19.42
1071 Tokugawa Tokugawa TOK 83.14 0.00003453 84,104,267.50 1,282,013.40
0.22
3.9
5.69
1072 Tigercoin Tigercoin TGC 1.9 0.00000079 82,808,877.04 2,411.79
-1.44
-1.56
-15.82
1073 Mineum Mineum MNM 8.73 0.00000358 82,377,845.62 0.00
0
0.05
0.31
1074 Ultimate Secure Cash Ultimate Secure Cash USC 7.87 0.00000327 81,431,479.07 3,757.81
-1.48
-11.2
-29.62
1075 iCoin iCoin ICN 2.72 0.0000011 80,694,067.63 0.00
0
1.32
1.47
1076 Bitz Bitz BITZ 40.43 0.00001612 80,485,768.58 0.00
0
0
-7.49
1077 Titcoin Titcoin TIT 1.61 0.00000067 80,413,273.95 24,972.14
-1.48
1.6
-18.61
1078 ChessCoin ChessCoin CHESS 1.49 0.00000062 80,358,164.92 9,420.50
-1.44
-3.88
-1.79
1079 Dix Asset Dix Asset DIX 0.0007968 0.0000000003 79,676,846.61 356,070.00
-1.2
2.86
2.72
1080 SmartCoin SmartCoin SMC 3.25 0.00000135 79,664,709.50 13,179.79
-1.49
-2.69
-22.54
1081 Marscoin Marscoin MARS 2.82 0.00000117 79,660,773.14 261,959.84
-3.13
-6.93
-7.5
1082 WavesGo WavesGo WGO 8.7 0.00000361 79,008,977.53 33,227.14
-1.22
7.16
-32.49
1083 Evil Coin Evil Coin EVIL 3.76 0.00000156 79,003,729.05 8,122.84
-1.48
-2.93
-17.41
1084 Prototanium Prototanium PR 400.44 0.0001663 78,793,133.79 6,503.26
-1.48
4.68
-11.28
1085 IslaCoin IslaCoin ISL 51.99 0.000021 78,690,132.37 0.00
0
1.57
0
1086 Bitair Bitair BTCA 0.1121 0.00000005 78,457,887.13 1,555,944.69
-0.3
-20.73
-13.63
1087 Zennies Zennies ZENI 0.07818 0.00000003 78,243,355.51 40,699.67
-1.47
-64.36
-73.78
1088 Blakecoin Blakecoin BLC 5.17 0.00000215 78,134,121.52 45,423.63
-1.48
-4.11
-31.87
1089 Escroco Escroco ESC 36.21 0.00001504 78,016,358.75 876,955.40
-1.4
10.63
-76.8
1090 Ethereum Gold Ethereum Gold ETG 6.49 0.00000269 77,861,200.56 84,536.94
-1.41
-7.15
-8.27
1091 8Bit 8Bit 8BIT 52.97 0.000022 77,749,014.30 19,376.80
-1.48
0
-18.9
1092 Philosopher Stones Philosopher Stones PHS 12.9 0.00000536 77,615,178.06 161,365.50
-1.48
-6.11
-15.89
1093 Phantomx Phantomx PNX 3.12 0.0000013 76,396,546.62 118,059.31
-1.56
-31.48
-13.5
1094 Influxcoin Influxcoin INFX 45.53 0.00001891 76,186,935.45 3,237,321.50
-7.44
4.97
3.09
1095 ReeCoin ReeCoin REE 0.02956 0.00000001 75,681,769.25 2,011,125.68
-17.55
-30.02
-67.5
1096 PureVidz PureVidz