English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kazakhstani Tenge price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KZT) Price (BTC) Market Cap (KZT) Volume 24h (KZT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1961914.12 1 32,650,125,717,576.53 735,426,933,807.03
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 95325.77 0.04878 9,082,463,243,200.02 143,293,536,275.63
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 64.44 0.00003298 2,483,152,301,179.33 29,327,158,149.23
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 105769.9 0.05413 1,767,301,274,816.78 61,191,058,565.35
-0.37
-7
0.42
5 Litecoin Litecoin LTC 18189.1 0.009308 973,213,670,264.25 55,444,019,433.63
-0.82
-5.11
-15.69
6 Dash Dash DASH 94053.87 0.04813 718,476,697,982.57 15,015,633,908.08
0.59
2.44
-7.9
7 NEM NEM XEM 66.98 0.00003428 602,790,401,212.27 1,633,282,599.79
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 66818.23 0.03419 484,024,169,603.84 4,558,984,179.65
-0.54
-2.7
0.96
9 NEO NEO NEO 9145.33 0.00468 457,266,680,669.71 9,423,284,010.29
-0.47
-2.36
-3.3
10 Monero Monero XMR 28528.7 0.0146 435,273,290,750.33 8,558,105,479.63
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 127.29 0.00006514 353,816,862,367.80 3,603,382,790.95
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 3449.1 0.001765 333,678,037,879.83 11,572,279,093.89
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 3378.35 0.001729 248,675,419,415.88 16,109,035,300.26
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 2472.44 0.001265 243,070,478,143.50 4,891,933,700.74
0.15
-3.32
-5.68
15 Cardano Cardano ADA 8.58 0.00000439 222,406,324,719.25 961,554,590.60
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 11.47 0.00000587 190,241,101,628.84 12,336,491,588.85
1.79
6.7
-9.4
17 Lisk Lisk LSK 1563.7 0.0008002 178,139,639,294.96 2,624,599,842.22
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 69573.22 0.0356 171,307,966,732.78 8,187,549,719.77
0.94
-3.16
-11.17
19 Tether Tether USDT 336.11 0.000172 146,898,775,203.08 62,576,445,539.96
0.06
-0.05
0.16
20 Waves Waves WAVES 1208.83 0.0006186 120,883,239,899.80 2,819,148,331.54
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 1208.11 0.0006183 119,112,125,062.60 7,297,658,517.92
-2.93
12.6
21.79
22 Hshare Hshare HSR 3325.39 0.001702 112,266,769,537.60 4,413,965,121.40
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.4567 0.00000023 83,700,669,995.83 471,068,506.07
-0.48
-8.26
-4.16
24 Ark Ark ARK 838.53 0.0004291 82,160,424,894.98 371,284,380.74
0.25
-4.36
-8.43
25 Steem Steem STEEM 313.34 0.0001603 76,658,944,765.08 254,195,677.48
0.88
-3.8
-10.23
26 EOS EOS EOS 164.19 0.00008403 69,577,637,289.18 2,007,904,534.22
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 65.34 0.00003344 65,277,143,285.18 176,012,642.85
-0.2
-3.49
-23.42
28 TenX TenX PAY 586.74 0.0003003 61,408,758,395.42 554,648,371.73
3.01
-3.39
-7.56
29 Augur Augur REP 5494.67 0.002812 60,441,418,487.91 212,494,052.16
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 1071.58 0.0005484 58,952,311,827.92 90,617,268.86
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 582.34 0.000298 58,784,200,860.22 423,852,530.21
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 4702.66 0.002407 58,317,601,452.70 559,241,705.18
-0.48
-1.71
0.78
33 Walton Walton WTC 2251.8 0.001152 56,065,661,976.64 1,964,734,586.73
-0.43
-2.6
9.35
34 Gas Gas GAS 6361.03 0.003255 54,685,984,099.15 307,733,194.92
-0.73
-9.15
-10.66
35 Golem Golem GNT 64.14 0.00003283 53,433,574,799.44 577,386,715.38
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.7941 0.00000041 51,955,485,760.10 76,408,490.24
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 907.29 0.0004643 49,741,696,470.19 702,682,644.48
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 106.55 0.00005453 48,220,473,746.52 518,885,510.20
-3.3
-6.84
-23.35
39 Decred Decred DCR 7856.88 0.004021 47,263,212,311.00 172,271,829.41
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 726.54 0.0003718 46,756,463,542.82 2,551,334,830.62
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 45.35 0.00002321 45,346,744,324.42 409,585,663.38
-0.15
-3.03
-17.32
42 Metal Metal MTL 2316.86 0.001186 44,717,699,731.99 587,886,242.94
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 17.18 0.00000879 44,677,286,120.35 717,469,954.80
-0.79
-1.04
-12.53
44 SALT SALT SALT 949.74 0.000486 44,401,878,845.35 4,476,183,300.36
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 1090.62 0.0005581 44,258,145,114.62 14,365,952,556.36
4.73
-15.52
89.47
46 Factom Factom FCT 4876.05 0.002495 42,641,570,093.71 361,372,450.66
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 311.88 0.0001596 41,833,164,224.33 549,225,686.41
-1.08
-9.34
-17.41
48 Populous Populous PPT 1004.24 0.0005139 41,427,336,498.67 90,537,691.37
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 19509.85 0.009984 39,527,838,663.10 135,331,086.76
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 19653.19 0.01006 39,306,376,530.30 57,270,272.40
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 394.95 0.0002021 39,105,524,966.74 812,553,300.28
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 388.88 0.000199 38,849,456,364.26 260,759,309.23
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.3446 0.00000018 38,467,817,508.60 1,127,676,792.66
2.06
-1.07
-11.85
54 Civic Civic CVC 105.85 0.00005417 36,009,648,441.07 1,136,504,185.67
-5
9.68
-1.95
55 Siacoin Siacoin SC 1.18 0.00000061 35,888,603,695.80 310,492,216.92
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 12743.78 0.006522 35,810,023,445.27 1,484,687,591.16
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 1578.67 0.0008079 35,678,009,094.47 3,778,251,801.22
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 58622.75 0.03 34,229,620,589.51 69,864,668.92
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 7042.78 0.003604 34,183,965,944.11 35,180,300.60
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 64.08 0.00003279 33,859,148,772.15 426,075,327.54
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 25775.45 0.01319 33,221,003,134.17 36,260,808.42
-0.85
-6.03
-11.57
62 0x 0x ZRX 64.47 0.00003299 32,236,772,988.91 383,409,035.04
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 117.11 0.00005993 31,509,123,495.35 112,845,913.67
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 81.03 0.00004147 28,359,217,213.44 835,671,064.02
0.49
-13.31
-45.2
65 Status Status SNT 7.96 0.00000407 27,616,422,142.99 534,082,459.90
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 9.46 0.00000484 27,575,879,595.67 1,447,914,061.97
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 43.07 0.00002204 25,844,148,899.33 326,036,688.56
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 631.35 0.0003231 25,741,883,098.01 394,016,008.99
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 23161.65 0.01185 25,584,125,597.92 983,396,428.38
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 2587.13 0.001324 25,392,370,714.90 919,116,621.69
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 2.85 0.00000146 24,894,953,330.49 653,133,067.20
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 6.11 0.00000312 24,421,894,379.93 367,224,921.57
-0.16
-2
-41.81
73 Bytom Bytom BTM 24.21 0.00001239 23,890,686,782.67 31,976,450.52
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 605.89 0.0003101 23,203,083,232.62 191,335,506.30
-0.8
-3.89
-23.76
75 Pura Pura PURA 132.73 0.00006793 22,773,743,885.02 80,639,192.10
-0.9
1.32
-8.47
76 GXShares GXShares GXS 546.06 0.0002794 22,120,865,331.47 738,129,882.22
-0.44
-2.33
-8.43
77 Verge Verge XVG 1.55 0.00000079 21,870,847,304.19 451,509,904.21
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 77.61 0.00003972 21,511,022,753.18 145,776,219.57
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 87.66 0.00004486 20,426,764,377.80 159,696,907.55
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 275.7 0.0001411 19,750,614,613.62 375,635,959.79
-0.19
13.54
39.95
81 Neblio Neblio NEBL 1566.98 0.0008019 19,565,571,772.68 102,556,913.90
0.32
19.31
64.76
82 Nexus Nexus NXS 364.8 0.0001867 19,437,810,284.56 190,767,383.48
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 123.23 0.00006306 19,249,043,418.67 52,505,360.49
2.63
-4.67
-14.69
84 Nxt Nxt NXT 19.23 0.00000984 19,212,195,012.77 994,933,485.21
-0.12
-6.35
-18.09
85 Asch Asch XAS 234.49 0.00012 17,586,498,800.11 121,962,404.64
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 7428.24 0.003801 17,315,591,178.73 1,809,064,904.43
-1.91
-9.44
208.78
87 Aragon Aragon ANT 522.79 0.0002675 17,086,993,262.13 156,647,108.74
-0.32
2.89
-9.68
88 Particl Particl PART 2197.66 0.001125 17,025,491,616.33 55,523,932.69
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 441.07 0.0002257 16,976,712,295.40 213,448,310.47
-5.96
-2.31
11.82
90 AdEx AdEx ADX 291.91 0.0001494 16,442,035,522.62 1,043,012,389.93
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 258.35 0.0001322 16,000,615,506.58 276,273,561.57
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 21.29 0.0000109 15,767,049,201.45 20,867,265.39
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 403.32 0.0002064 15,538,240,421.30 584,424,454.35
-0.57
5.9
-9.14
94 Kin Kin KIN 0.01963 0.00000001 14,840,026,875.37 18,644,703.10
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 71.87 0.00003678 14,664,571,946.47 39,140,371.85
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 1784.47 0.0009132 14,536,264,496.34 102,708,681.94
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 50.56 0.00002588 14,470,016,405.97 65,004,398.33
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 859.06 0.0004396 14,066,987,658.94 45,285,969.96
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 142.62 0.00007299 13,981,240,062.23 133,566,279.69
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.01558 0.000000008 13,117,790,075.47 73,643.76
-0.65
0.36
-9.87
101 district0x district0x DNT 21.19 0.00001084 12,713,440,409.30 1,525,507,148.72
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 3878.95 0.001985 12,702,945,918.29 366,862,289.98
0.72
-1.47
21.02
103 Wings Wings WINGS 138.7 0.00007098 12,442,985,741.64 105,295,453.93
-0.46
-5.07
-10.84
104 SONM SONM SNM 33.5 0.00001714 12,047,157,917.79 258,522,745.33
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 147.02 0.00007524 11,625,007,741.42 57,418,682.74
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.03807 0.00000002 11,538,308,572.56 9,929,054.34
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 76.18 0.00003899 11,426,974,631.15 587,842,592.84
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 214.59 0.0001098 11,415,092,738.55 2,419,330.22
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 138.65 0.00007096 11,376,034,966.12 180,683,874.94
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 217.21 0.0001112 11,294,794,745.74 104,033,630.31
0.04
-4.38
4.35
111 Melon Melon MLN 18639.73 0.009539 11,172,656,397.62 94,221,088.15
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 30.62 0.00001567 10,869,313,059.54 43,606,448.47
-0.42
1.74
-8.79
113 Storj Storj STORJ 108.19 0.00005536 10,772,460,206.21 75,762,804.55
2.23
-2.34
-16.79
114 Substratum Substratum SUB 47.26 0.00002419 10,684,997,160.62 222,623,561.19
-0.75
0.75
37
115 Request Network Request Network REQ 16.5 0.00000844 10,494,580,321.01 284,099,016.93
-0.15
-0.71
0
116 Centra Centra CTR 151.34 0.00007745 10,290,818,303.19 328,011,016.09
2.1
-19.81
-47.29
117 Enigma Enigma ENG 130.49 0.00006678 9,765,016,938.52 181,792,251.67
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 1898.75 0.0009717 9,719,872,663.50 102,201,669.25
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 405.15 0.0002073 9,579,392,543.96 139,391,889.00
-1.97
-0.18
2.04
120 DECENT DECENT DCT 185.58 0.00009497 9,521,542,732.56 240,201,120.11
1.47
20.28
24.03
121 Peercoin Peercoin PPC 389.97 0.0001996 9,514,499,621.27 47,885,165.44
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 93 0.00004759 8,569,367,205.06 79,753,095.10
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 371.02 0.0001899 8,483,975,188.77 1,827,972,112.51
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.2938 0.00000015 8,418,345,586.72 171,934,044.80
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 36.93 0.0000189 8,397,396,561.34 53,788,337.62
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 91.05 0.0000466 8,386,717,732.61 9,312,748.53
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 274.13 0.0001403 8,237,532,440.33 211,731,518.51
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 25.33 0.00001296 8,232,397,845.66 95,237,128.14
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 400.51 0.000205 7,861,562,053.63 58,929,983.46
-0.37
0.19
-22.05
130 Aeon Aeon AEON 536.2 0.0002744 7,856,007,746.47 32,150,916.60
0.74
-5.86
-7.97
131 Rise Rise RISE 68.95 0.00003528 7,800,457,623.72 114,636,910.79
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 59.4 0.0000304 7,550,417,099.85 49,430,043.16
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 1733.24 0.000887 7,448,216,773.68 16,034,964.44
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 6.22 0.00000318 7,399,638,243.21 15,284,115.59
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 7.76 0.00000397 7,394,866,615.90 75,689,606.69
-0.46
27.16
-15.59
136 Elastic Elastic XEL 84.61 0.0000433 7,359,103,754.37 105,461,660.08
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 85.36 0.00004368 7,302,985,173.03 125,117,971.00
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 676.32 0.0003461 7,242,285,681.73 232,995,160.38
2.46
-7.34
0
139 Crown Crown CRW 449.63 0.0002301 7,067,688,645.15 16,405,251.58
-0.45
-7.78
6.89
140 BitBay BitBay BAY 6.96 0.00000356 7,017,074,677.01 8,235,094.75
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 277.73 0.0001421 6,915,805,441.01 224,156,686.96
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 983.82 0.0005035 6,888,356,244.41 10,547,912.01
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 3.03 0.00000155 6,881,207,701.35 195,684,734.97
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 3.19 0.00000163 6,840,644,000.52 153,872,977.09
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 165.02 0.00008445 6,745,937,053.19 21,411,078.47
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 8146.38 0.004169 6,647,944,596.52 40,731.92
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 2537.33 0.001298 6,641,598,207.96 44,448,559.60
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 4.57 0.00000234 6,601,117,778.08 51,051,476.44
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 204.28 0.0001045 6,558,423,280.90 301,578,195.25
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 1092.9 0.0005593 6,484,398,757.59 5,419,864.85
2.63
-3.84
-5.11
151 Tierion Tierion TNT 14.87 0.00000761 6,284,584,387.52 115,310,801.16
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 11.32 0.00000579 6,284,572,635.57 109,457,994.48
0.38
-3.43
-9.98
153 ION ION ION 352.24 0.0001803 6,026,601,560.34 5,098,230.78
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 382.97 0.000196 6,001,880,830.67 25,383,573.21
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 35.88 0.00001836 5,916,933,373.84 57,332,054.08
-0.74
2.2
-20.61
156 Viberate Viberate VIB 48.45 0.0000248 5,814,193,129.52 179,503,979.20
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 382.92 0.000196 5,642,894,361.55 28,667,403.70
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 5.6 0.00000286 5,595,304,673.69 321,729.10
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 922.24 0.000472 5,533,455,841.72 303,943,694.82
3.01
-8.64
-29.6
160 Monetha Monetha MTH 25.47 0.00001304 5,523,085,585.61 67,545,505.61
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 1439.37 0.0007366 5,494,025,700.37 2,339,457.25
-0.37
4.03
-9.08
162 Rialto Rialto XRL 64.6 0.00003306 5,491,325,102.35 9,040,002.57
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 16.86 0.00000863 5,415,790,621.40 65,942,203.91
0.64
-13.02
-33.32
164 Everex Everex EVX 320.4 0.000164 5,286,662,885.19 162,000,289.67
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 7.48 0.00000383 5,252,931,096.32 77,645.80
4.45
-7.51
-9.81
166 PayPie PayPie PPP 63.41 0.00003245 5,231,061,389.63 17,256,428.51
2.85
-8.72
-18.76
167 Diamond Diamond DMD 2053.05 0.001051 5,092,357,829.10 65,441,570.86
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 3989.48 0.002042 4,981,538,958.85 31,549,921.90
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 80.12 0.000041 4,977,726,962.17 336.50
103.98
141.19
128.42
170 adToken adToken ADT 8.28 0.00000424 4,967,126,032.07 27,952,381.51
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 35.06 0.00001794 4,908,601,322.99 30,770,028.95
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 40.45 0.0000207 4,907,502,683.59 25,260,278.47
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 37.95 0.00001942 4,759,097,720.77 63,867,481.15
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 45.35 0.00002321 4,734,461,605.14 86,477,224.90
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 37.21 0.00001904 4,717,360,839.60 30,358,475.67
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 21.51 0.00001101 4,696,342,981.37 24,681,310.27
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 1187.29 0.0006076 4,521,736,543.23 6,844,167.57
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 52.4 0.00002682 4,505,633,350.32 4,518,120.97
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 6343.13 0.003246 4,504,338,957.02 123,707,737.05
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 20.91 0.0000107 4,491,026,348.49 488,048,394.41
2.69
-12.49
-30.41
181 Credo Credo CREDO 7.99 0.00000409 4,391,021,622.28 3,510,038.73
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 553.19 0.0002831 4,373,775,132.56 59,420,543.41
-0.54
-2.29
-9.62
183 Stox Stox STX 146.54 0.00007499 4,337,706,048.80 171,137,262.61
-0.6
-3.89
-22.07
184 Po.et Po.et POE 2.01 0.00000103 4,303,468,254.57 33,712,649.98
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 56.23 0.00002878 4,298,555,603.86 36,934,027.25
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 75.45 0.00003861 4,222,738,068.80 204,976,833.64
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 2.45 0.00000125 4,219,142,307.99 3,415,989.56
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 10.79 0.00000552 4,212,602,515.91 14,485,150.90
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 33.81 0.0000173 4,209,777,683.00 7,601,362.47
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 160.29 0.00008203 4,206,643,270.15 5,702,180.26
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 99.68 0.00005101 4,186,406,412.91 10,638,771.37
-1.06
-3.36
4.37
192 SaluS SaluS SLS 4163.48 0.002131 4,181,962,497.11 5,481,042.15
-7.2
-7.23
-7.23
193 OKCash OKCash OK 55.96 0.00002864 4,088,640,265.21 104,209,573.79
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 56.88 0.00002911 3,981,490,017.86 270,390,535.59
0.34
-10.46
-40.92
195 E-coin E-coin ECN 919.52 0.0004706 3,979,809,153.30 9,425,164.32
-11.6
-13.52
-14.27
196 Hive Hive HVN 10.33 0.00000529 3,874,088,950.33 93,472,656.85
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 619.77 0.0003172 3,825,372,754.17 298,034,143.02
0.62
0.03
113.41
198 ALIS ALIS ALIS 100.92 0.00005165 3,820,099,150.72 40,173,871.87
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 1660.18 0.0008496 3,814,860,131.58 116,417,163.28
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 23.38 0.00001197 3,807,842,874.58 46,001,160.03
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 53.72 0.00002749 3,760,694,388.50 15,366,244.93
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 26.82 0.00001372 3,730,389,803.91 248,435,543.32
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 18801.68 0.009622 3,719,557,192.53 36,986,071.60
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 92.23 0.0000472 3,560,056,710.42 1,055,664.20
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 53.47 0.00002736 3,557,067,350.21 20,657,744.92
1.23
1.88
-8.58
206 Primas Primas PST 69.23 0.00003543 3,544,561,932.74 1,395,701.83
-0.3
1.88
-12.55
207 Quantum Quantum QAU 44.34 0.00002269 3,526,403,491.73 8,350,633.20
1.35
5.22
-19.07
208 Omni Omni OMNI 6289.84 0.003219 3,522,177,490.65 163,524,013.88
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 310.71 0.000159 3,518,196,937.43 40,177,901.11
-5.17
7.31
-7.49
210 Synereo Synereo AMP 42.66 0.00002183 3,508,882,006.40 61,114,503.01
-1.15
-1.28
-11.27
211 Burst Burst BURST 1.92 0.00000098 3,447,814,511.19 43,281,423.12
-1.21
-3.49
-16.94
212 OAX OAX OAX 137.16 0.00007019 3,430,302,763.18 71,696,629.98
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 15.62 0.00000799 3,406,850,236.76 57,677,561.40
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 7.86 0.00000402 3,349,235,128.58 24,571,513.49
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 171.49 0.00008776 3,331,925,514.10 88,842,052.93
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 323.18 0.0001654 3,231,826,436.52 2,449,408.49
0.29
13.15
2.17
217 PRIZM PRIZM PZM 330.96 0.0001694 3,223,200,505.51 4,539,744.56
-0.34
-2.09
-6.34
218 Radium Radium RADS 942.86 0.0004825 3,179,931,841.64 16,811,634.00
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 104.52 0.00005349 3,178,791,230.99 49,638,892.09
-1.96
-14.72
-3.42
220 Voise Voise VOISE 4.93 0.00000252 3,168,630,495.35 29,677,433.40
18.58
31.64
-43.34
221 Kore Kore KORE 1564.22 0.0008005 3,162,417,743.25 89,683,828.29
-1.26
-10.08
-15.95
222 Clams Clams CLAM 1157.37 0.0005923 3,097,588,952.62 241,293,715.66
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 16.17 0.00000828 3,094,804,076.33 29,062,235.63
-6.52
10.36
-6.02
224 COSS COSS COSS 36.21 0.00001853 3,005,160,204.67 154,677,481.98
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 177.69 0.00009093 3,003,388,010.67 17,027,265.49
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 15.9 0.00000814 2,909,512,765.60 16,115,784.28
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 3.75 0.00000192 2,864,280,518.84 1,428,966.56
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 38.11 0.00001951 2,858,569,407.10 142,820,772.13
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 2368.31 0.001212 2,832,560,663.75 3,027,547.33
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.01269 0.000000006 2,822,404,293.13 1,779,171.30
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 94.89 0.00004856 2,814,186,322.65 1,104,992.17
-2.19
13.82
23.91
232 Jinn Jinn JINN 47919.75 0.02452 2,813,032,952.73 47,919.75
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.4038 0.00000021 2,780,677,485.05 997,995,707.51
0.06
-8.41
-24.98
234 AirToken AirToken AIR 2.6 0.00000133 2,731,584,554.96 3,094,237.97
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 110.56 0.00005658 2,697,639,216.38 28,035,451.00
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 87.89 0.00004498 2,649,830,270.73 971,748.57
0.04
-9.8
0
237 Databits Databits DTB 116.46 0.0000596 2,649,274,235.63 5,219,309.44
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 71.73 0.00003671 2,635,208,159.25 104,107,835.48
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 14.63 0.00000749 2,625,085,701.39 23,156,612.33
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 2.92 0.00000149 2,587,581,536.70 340,336,460.85
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 5.81 0.00000297 2,582,757,529.27 38,830.46
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 36.3 0.00001858 2,492,103,661.48 143,442,618.15
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 22.6 0.00001157 2,484,588,793.35 14,266,598.22
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 245.5 0.0001256 2,453,480,039.64 4,736,270.73
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 690.55 0.0003534 2,442,825,722.12 58,006,615.99
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 1944.22 0.000995 2,416,410,025.55 26,726,653.16
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 314.92 0.0001612 2,408,482,496.11 18,516,573.28
0.61
-15.72
-34.64
248 Centurion Centurion CNT 33.04 0.00001691 2,389,107,560.43 7,608,950.87
0.73
-7.2
-14.35
249 Lampix Lampix PIX 20.85 0.00001067 2,362,646,870.68 8,803,821.96
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 2.34 0.0000012 2,362,550,168.92 57,889,432.26
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 223.56 0.0001144 2,347,362,620.78 33,512,866.83
0.4
0.16
-9.92
252 Sphere Sphere SPHR 760.26 0.0003891 2,343,848,116.30 1,059,837.82
-0.52
-11.18
-11.11
253 NVO NVO NVST 155.66 0.00007966 2,334,974,722.81 2,564,131.02
3.53
-5.96
-30.77
254 Pluton Pluton PLU 2731.81 0.001398 2,322,038,176.67 56,494,979.50
-0.27
1.94
-8.78
255 vSlice vSlice VSL 68.98 0.0000353 2,303,419,395.01 74,667,522.84
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 145.44 0.00007443 2,300,759,425.16 3,256,562.61
-0.9
1.5
-15.15
257 Incent Incent INCNT 48.29 0.00002471 2,222,163,057.67 21,381,933.63
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 60.63 0.00003103 2,169,343,080.70 13,130,352.57
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 104.26 0.00005336 2,167,167,962.71 3,064,226.85
2.18
-2.57
-14.09
260 Voxels Voxels VOX 10.29 0.00000526 2,160,027,142.36 15,800,093.33
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 361.29 0.0001849 2,116,749,076.93 2,040,034.36
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 127.4 0.0000652 2,102,280,412.34 1,092,031,450.62
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 195.7 0.0001001 2,059,935,787.49 104,828,733.65
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 5.63 0.00000288 2,052,575,037.79 20,006,854.79
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 50.37 0.00002578 2,041,593,344.53 64,424,859.33
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 4.9 0.00000251 1,965,548,157.42 28,703,465.39
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 742.86 0.0003802 1,943,572,011.64 9,285,819.78
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 3.91 0.000002 1,935,633,401.79 1,057,144.95
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 1020.49 0.0005222 1,914,436,578.15 12,704,797.69
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 7.68 0.00000393 1,907,756,098.45 11,063,688.29
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 79.77 0.00004082 1,853,368,747.17 12,582,073.76
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 188.08 0.00009625 1,850,161,136.47 1,171,457.84
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.01814 0.000000009 1,835,234,817.38 116,452.75
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 40.52 0.00002074 1,786,949,078.34 14,405,976.34
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 1276.26 0.0006531 1,740,154,493.82 19,429,397.57
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 10.12 0.00000518 1,709,246,530.56 3,167,519.77
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 273.21 0.0001398 1,706,811,526.60 3,505,405.11
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 56.68 0.00002901 1,700,409,735.99 186,839.55
-0.24
-1.14
-17.03
279 REAL REAL REAL 168.24 0.0000861 1,691,755,936.07 4,935,147.30
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 33.43 0.00001711 1,671,693,007.68 13,819,319.01
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 35.95 0.0000184 1,620,974,279.31 4,065,469.45
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 39.92 0.00002043 1,619,945,815.83 10,026,998.45
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 67.46 0.00003452 1,604,740,136.11 10,267,711.96
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.01242 0.000000006 1,603,128,440.16 94,179.12
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 50.58 0.00002589 1,599,655,235.39 1,720,508.93
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.7267 0.00000037 1,586,326,174.14 26,957,427.87
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 14.44 0.00000739 1,570,133,666.42 12,802,003.10
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 360.89 0.0001847 1,549,509,330.62 20,676,077.96
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 25.41 0.000013 1,527,457,972.36 141,818,162.94
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 158.75 0.00008124 1,519,156,059.38 9,701,838.79
1.02
4.29
20.66
291 ArtByte ArtByte ABY 1.92 0.00000098 1,517,890,206.52 55,035,387.36
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 14.69 0.00000752 1,517,417,442.38 11,828,068.67
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 99.24 0.00005079 1,513,812,951.55 34,104,829.32
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 33.19 0.00001699 1,499,178,080.81 16,457,833.16
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 170.18 0.00008709 1,473,401,354.52 2,257,814.78
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.05862 0.00000003 1,465,543,665.24 2,675,636.88
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 35.76 0.0000183 1,430,581,615.13 940,827.51
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 390.2 0.0001997 1,416,728,081.16 14,202,869.07
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 192.2 0.00009836 1,414,583,854.01 1,546,794.97
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0347 0.00000002 1,410,669,447.48 2,538,622.58
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 10.98 0.00000562 1,408,664,900.64 3,652,808.13
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 344.71 0.0001764 1,402,626,077.39 7,616,069.20
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 46.2 0.00002364 1,386,058,514.59 804,874.24
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 35.86 0.00001835 1,364,742,828.38 30,239,478.79
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 732.87 0.000375 1,330,967,389.42 94,233,847.41
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 724.66 0.0003708 1,329,842,895.72 2,687,630.58
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 6.55 0.00000335 1,323,187,934.54 4,498,109.08
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 12623.14 0.00646 1,287,905,895.64 37,055,911.76
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 50.95 0.00002608 1,284,036,818.05 6,630,685.01
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 2.42 0.00000124 1,271,822,513.16 16,727,590.77
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 19.55 0.00001001 1,261,040,267.28 483,767.33
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 312.65 0.00016 1,250,595,470.23 3,908.09
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 84.1 0.00004304 1,216,553,429.90 7,895,597.71
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 1.21 0.00000062 1,211,515,201.21 30,523,875.97
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 295.06 0.000151 1,209,201,745.99 13,284,941.08
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 1196560.01 0.6123 1,196,560,005.90 4,110,664.09
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 43.86 0.00002244 1,193,122,056.98 8,408,822.14
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 119.67 0.00006124 1,188,861,471.59 2,945,659.75
-0.86
-7.97
-22.66
319 Hush Hush HUSH 527.3 0.0002699 1,182,470,089.85 7,832,237.92
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 9.01 0.00000461 1,182,241,430.49 11,453,382.94
-5.95
-8.66
-19.01
321 Propy Propy PRO 83.23 0.00004259 1,169,967,358.54 32,354,091.02
-2.88
-3.31
-20.12
322 Bela Bela BELA 30.55 0.00001563 1,165,575,151.32 7,321,934.69
-4.44
-10.05
-9.33
323 Tao Tao XTO 35.52 0.00001818 1,157,681,534.64 586,046.22
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.002095 0.000000001 1,123,131,138.55 1,209,534.16
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 355.15 0.0001817 1,113,341,428.75 6,753,677.56
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 34.66 0.00001774 1,112,278,380.96 27,130,282.27
-4.02
-6.82
-20.3
327 Embers Embers MBRS 22.19 0.00001136 1,109,622,440.35 17,557,076.95
-0.29
48.51
41.1
328 Social Social SCL 65.56 0.00003355 1,095,767,227.52 4,203,638.80
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 341.25 0.0001746 1,093,159,302.02 15,864,829.79
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 320.58 0.0001641 1,091,875,317.58 21,758,701.14
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.02882 0.00000001 1,065,336,393.42 327,709.83
-0.52
-13.44
26.81
332 Dent Dent DENT 0.1003 0.00000005 1,065,101,018.66 2,194,911.63
-13.42
-31.84
-38.19
333 APX APX APX 1503.35 0.0007694 1,057,126,145.65 3,360,117.43
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 491.57 0.0002516 1,048,360,534.32 13,654,422.37
0.02
-13.74
0
335 eBTC eBTC EBTC 49.4 0.00002528 1,015,948,657.28 26,849,544.98
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.6641 0.00000034 1,011,571,559.70 10,034,956.20
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 554.46 0.0002837 1,003,462,378.70 36,177,201.69
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 741.75 0.0003796 989,302,622.49 14,913,727.72
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 62.06 0.00003176 981,336,815.27 11,622,644.59
-0.23
-11.52
-16.11
340 Mercury Mercury MER 9.79 0.00000501 979,447,773.31 1,780,242.41
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 45.8 0.00002344 979,220,792.80 1,414,138.96
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 688.41 0.0003523 968,063,491.84 822,958.81
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 13.8 0.00000706 965,199,709.60 8,327,465.07
-1.41
-16.61
-25.34
344 Opus Opus OPT 6.89 0.00000352 964,571,819.72 1,888,407.35
-0.33
-8.78
-0.43
345 Starta Starta STA 189.51 0.00009698 960,607,719.23 2,452,762.83
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 1.66 0.00000085 952,548,903.72 430,591.43
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 4.69 0.0000024 941,750,205.11 634,736.23
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 469.07 0.0002401 928,395,961.11 1,406,812.46
-10.23
-13.81
-14.16
349 Visio Visio VISIO 18.1 0.00000926 919,242,535.44 182,299.60
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 102.37 0.00005239 918,049,880.43 79,304,170.62
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 1836.81 0.00094 910,451,069.81 16,187,404.02
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 2.23 0.00000114 892,065,312.53 92,454,938.01
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 141.49 0.00007241 886,896,805.08 25,617,974.23
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 269.69 0.000138 880,524,226.46 14,919,637.27
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 241.14 0.0001234 873,547,933.40 2,249,806.67
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.3126 0.00000016 868,413,674.50 7,623,590.45
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 20.67 0.00001058 847,726,213.94 12,413,416.49
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 399.7 0.0002046 843,501,891.71 10,446,408.74
5.04
124.02
547.97
359 EOT Token EOT Token EOT 100.97 0.00005167 834,084,550.82 9,901,219.01
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 7.39 0.00000378 820,515,749.80 21,703,399.82
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 60.99 0.00003121 812,442,831.95 17,506,073.49
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.03225 0.00000002 804,352,454.07 390,842.98
0.56
23.27
0.82
363 Primecoin Primecoin XPM 38.01 0.00001945 800,248,673.26 115,821,171.55
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 3.52 0.0000018 800,146,263.42 16,257,647.10
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 35.19 0.00001801 783,262,069.52 549,477.51
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 6.2 0.00000317 774,300,368.51 3,728,994.34
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.7029 0.00000036 758,038,692.18 5,888.67
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 75.41 0.00003859 750,466,071.61 35,574,494.56
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 1.45 0.00000074 747,429,367.83 3,158,128.28
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 35.55 0.00001819 746,573,490.13 2,668.42
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 47.05 0.00002408 744,900,012.51 4,314,543.63
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 45.26 0.00002316 744,866,099.74 19,540,168.09
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 154.75 0.00007919 737,218,602.47 48,455,974.42
-1.39
-8.84
-32.07
374 Janus Janus JNS 32.06 0.00001641 732,831,431.79 1,569,392.29
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 104.11 0.00005328 726,053,914.56 1,138,572.53
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 7.11 0.00000364 713,263,764.14 342,431.67
-19.31
-6.24
16.1
377 Breakout Breakout BRK 39.08 0.00002 709,009,558.38 12,299,959.81
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 70.39 0.00003602 703,867,576.77 163,556.25
-0.52
-38.89
0.74
379 Espers Espers ESP 0.03379 0.00000002 700,081,098.60 1,181,809.63
0.94
-17.23
-5.5
380 SunContract SunContract SNC 6.44 0.0000033 693,531,569.20 59,057,576.06
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 30.29 0.0000155 667,237,085.59 11,264,680.21
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 49.68 0.00002542 625,317,545.54 1,116,781.06
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 51.63 0.00002642 619,511,746.66 41,829,217.92
0.03
-7.54
9.01
384 REX REX REX 70.16 0.0000359 607,631,197.14 253,020.82
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 123.25 0.00006308 602,289,096.62 12,335,417.12
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 7.72 0.00000395 596,475,575.03 31,272,542.31
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 525.02 0.0002687 594,855,149.06 19,491,447.86
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 54.83 0.00002806 593,049,042.29 3,239,001.84
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 25.07 0.00001283 588,536,965.18 59,539.07
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 12.29 0.00000629 571,623,223.52 2,399,093.36
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 284.36 0.0001455 568,725,192.75 173,578,310.43
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 31.85 0.0000163 547,853,058.69 4,549,784.08
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 844.65 0.0004323 531,799,559.75 3,698,540.01
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 11089.17 0.005675 526,771,739.93 1,246,270.75
-0.31
173.03
-17.32
395 AdShares AdShares ADST 42.71 0.00002185 523,009,772.98 375,313.62
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.7242 0.00000037 515,598,322.01 837,615.17
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 23.44 0.000012 511,954,881.86 7,768,676.66
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.006461 0.000000003 506,039,286.19 2,962,817.59
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 32.57 0.00001667 504,983,961.12 2,117,449.49
-2.65
-5.78
-11.68
400 Magi Magi XMG 66.87 0.00003422 502,003,666.69 2,355,191.43
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 1072.38 0.0005488 499,678,459.52 56,799.86
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 8.99 0.0000046 496,174,363.92 3,327,631.69
-9
1.29
47.29
403 Zoin Zoin ZOI 33.79 0.00001729 491,611,921.30 1,754,223.59
-3.38
-4.81
50.31
404 Onix Onix ONX 17.92 0.00000917 491,525,292.65 25,224,082.46
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 12.68 0.00000649 485,542,542.98 5,222,264.22
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.4663 0.00000024 480,248,121.80 701,705.55
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 1.83 0.00000094 475,094,052.47 11,286,908.18
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 29.35 0.00001502 474,881,174.29 1,359,029.03
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 10.48 0.00000536 472,294,738.07 12,145,606.35
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 554.82 0.0002839 471,596,672.26 795,049.61
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 325.83 0.0001667 453,423,793.15 102,011.96
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 72.51 0.00003711 450,894,437.82 1,266,500.89
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 162.32 0.00008307 450,368,286.25 414,001.04
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 4.71 0.00000241 447,425,933.83 17,808,837.29
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 237.09 0.0001213 444,359,682.29 70,272.97
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.01954 0.00000001 443,793,909.86 288,631.91
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0384 0.00000002 440,056,454.11 59,078.73
-0.16
-3.58
94.8
418 Quark Quark QRK 1.74 0.00000089 437,437,112.43 26,985.57
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.5299 0.00000027 436,713,528.10 76,995.42
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 5.8 0.00000297 435,266,359.45 10,542.81
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 478.92 0.0002451 431,026,927.57 4,992,799.01
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 74.47 0.00003811 429,807,410.97 1,168,123.65
3.59
2.51
56.13
423 Renos Renos RNS 12.7 0.0000065 423,666,849.41 472,999.18
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.016 0.000000008 415,369,637.21 383,929.48
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 20.03 0.00001025 395,456,126.47 3,192,098.13
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 39.08 0.00002 390,809,405.60 67,726.82
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 3145.52 0.00161 384,304,869.37 656,500.84
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 28.24 0.00001445 384,060,764.59 725,437.78
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 359.2 0.0001838 379,764,251.81 1,153,544.51
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 30.22 0.00001546 378,587,042.23 4,501,231.74
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 46.9 0.000024 376,828,950.56 16,215.11
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 4.71 0.00000241 376,766,161.58 12,984,695.55
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 4.25 0.00000218 374,931,514.36 11,673,010.09
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 220.96 0.0001131 369,752,262.28 11,109,117.97
-0.8
-10.37
3.29
435 Unify Unify UNIFY 20.69 0.00001059 367,149,037.55 3,475,320.12
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 156.41 0.00008004 365,975,185.67 3,639,041.56
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.004006 0.000000002 362,883,415.61 15,283.61
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 8.05 0.00000412 360,969,862.44 683,849.31
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 78.11 0.00003997 359,130,514.44 7,998,712.68
-4.5
-3
39.38
440 Signatum Signatum SIGT 3.29 0.00000169 355,706,332.10 17,044,053.99
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 130.61 0.00006684 352,654,854.44 608,683.84
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.05793 0.00000003 347,797,270.01 5,378,095.07
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 1.8 0.00000092 341,081,870.23 72,514,901.44
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 2.69 0.00000138 338,657,946.68 628,574.85
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 26.34 0.00001348 336,436,156.66 9,136,402.13
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 780.59 0.0003995 334,935,936.35 1,749,828.36
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.3328 0.00000017 333,099,946.05 1,530,123.99
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.0007461 0.0000000004 330,636,401.64 91,590.67
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.01 0.000000005 325,301,016.51 98,402.43
4.13
46.12
52.81
450 NuBits NuBits USNBT 332.19 0.00017 319,208,470.06 21,100,524.80
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 12.97 0.00000664 317,863,375.49 14,060,133.25
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 31.57 0.00001616 315,697,659.06 6,186,528.47
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 88.01 0.00004504 313,491,986.00 5,014,892.67
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 2.69 0.00000137 312,441,697.47 188,219.56
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 14.51 0.00000742 308,494,385.48 54,941.71
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 304.73 0.0001559 305,722,939.99 23,279.97
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.212 0.00000011 301,098,044.17 19,056.29
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.01954 0.00000001 299,372,522.19 1,460.77
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 156.83 0.00008026 297,821,264.84 35,801,475.08
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 36.9 0.00001888 295,192,857.37 37,753.98
-1.13
0
-5.77
461 Capricoin Capricoin CPC 147.21 0.00007534 292,962,337.33 18,361,212.50
2.27
-17.18
-21
462 Minereum Minereum MNE 236.55 0.0001211 290,614,633.57 3,332,154.51
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 158.18 0.00008095 289,691,266.10 13,506,314.23
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 27.83 0.00001424 287,872,064.30 85,501.14
1.19
80.11
18.28
465 808Coin 808Coin 808 0.3126 0.00000016 284,645,650.47 3,960,104.83
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 145.49 0.00007446 278,604,141.06 2,981,291.66
0.33
0.38
1.72
467 StarCredits StarCredits STRC 61.24 0.00003134 275,580,532.31 36,616.05
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 15.96 0.00000817 273,214,025.43 539,814.05
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 40.76 0.00002086 272,903,438.19 67,214.77
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.8614 0.00000044 271,369,305.11 3,581,658.47
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 4.36 0.00000223 268,531,041.39 25,440,586.95
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 7.39 0.00000378 266,625,210.94 46,453.44
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.01752 0.000000009 260,486,328.23 314,800.82
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 15.46 0.00000791 260,071,316.52 1,250,786.86
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.4494 0.00000023 259,323,892.52 22,760.84
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 53751.74 0.02751 256,557,147.82 14,366.76
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 3.42 0.00000175 256,375,832.02 320,526.03
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 1.52 0.00000078 254,109,720.37 54,262.11
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 3.3 0.00000169 254,035,179.43 4,615.46
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 168.98 0.00008648 253,465,377.76 32,405,799.60
5.28
-14.42
33.92
481 Casino Casino CASINO 251.52 0.0001287 251,518,583.36 11,066.81
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 14.9 0.00000763 249,503,291.89 3,211,391.47
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.07095 0.00000004 246,116,715.78 54,073.74
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 10.41 0.00000532 243,433,242.03 556,414.52
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 19.71 0.00001008 242,548,488.10 1,168,818.69
-1.8
-28.8
-53.25
486 Bata Bata BTA 48.02 0.00002457 239,185,080.12 1,062,718.73
-4.32
16.05
-16.43
487 Cream Cream CRM 5.32 0.00000272 237,691,575.21 85,317.48
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 58.08 0.00002972 234,346,970.35 380,867.26
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 3.05 0.00000156 223,494,212.77 152,127.98
-0.55
-6.86
19.84
490 Netko Netko NETKO 54.9 0.0000281 223,166,837.03 822,438.37
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 43.46 0.00002224 218,349,209.23 4,091,793.82
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 35.66 0.00001825 216,070,002.54 5,526.40
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.01954 0.00000001 214,873,989.84 744,905.72
-0.52
-1.89
1.88
494 Solaris Solaris XLR 364.43 0.0001865 214,543,256.40 2,242,604.40
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 363.4 0.000186 210,393,139.34 500,730.43
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 20.92 0.00001071 208,913,736.77 741,645.39
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.01961 0.00000001 208,074,311.79 121,201.21
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 4.04 0.00000207 207,622,029.62 55,802.96
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.1797 0.00000009 206,369,943.33 599,446.80
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 2.05 0.00000105 205,175,609.48 1,559,181.52
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 61.47 0.00003146 203,785,185.95 6,265,400.84
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 15.71 0.00000804 202,345,404.24 837,732.69
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.05862 0.00000003 202,234,600.14 953,479.32
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 100.79 0.00005158 200,662,189.29 1,956.13
-0.52
-2.02
-15.82
505 XP XP XP 0.001266 0.0000000006 197,732,596.13 2,671,557.28
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 3.24 0.00000166 196,749,461.60 127,479.11
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 19.23 0.00000984 194,639,147.22 2,731,515.72
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 42.51 0.00002175 192,665,155.46 521,692.55
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.006808 0.000000003 191,918,403.00 313,510.79
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 2.9 0.00000149 190,958,100.83 118,174,583.40
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 1.91 0.00000098 189,352,784.52 1,067,550.46
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.03903 0.00000002 185,043,176.71 13,057,053.99
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 4.12 0.00000211 182,588,362.32 37,860.08
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 42.68 0.00002184 178,727,343.21 379.34
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 78.18 0.00004001 178,109,526.44 7,513,054.97
-0.13
-6.84
-8.81
516 Version Version V 0.3827 0.0000002 176,812,782.74 41,869.51
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 3.92 0.000002 174,394,567.28 254,295.07
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 33.92 0.00001736 173,625,654.00 229,214.39
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.07503 0.00000004 173,238,175.43 468.80
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 20.31 0.00001039 172,692,884.97 808,386.39
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 8.58 0.00000439 172,099,915.17 605,081.02
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 16.57 0.00000848 170,253,180.23 273,719.36
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 27.36 0.000014 169,343,243.56 93,692.92
-7.15
-16.83
-10.03
524 Moin Moin MOIN 23.46 0.000012 169,169,314.71 312,163.68
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 5223.44 0.002673 167,149,993.99 27,071.96
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 1.69 0.00000086 164,570,273.17 92,254.82
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 3885362.43 1.99 163,185,221.96 4,140,883.39
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 12.32 0.00000631 157,935,793.96 787,978.29
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 19.09 0.00000977 156,860,994.22 8,353.99
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 6.88 0.00000352 155,625,696.43 163,420.93
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 8.72 0.00000446 153,334,737.80 1,638,772.44
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 6.1 0.00000312 150,592,840.07 26,756.00
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 15.04 0.0000077 150,426,969.69 3,546,201.16
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.4104 0.00000021 149,624,143.65 5,642.14
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.001462 0.0000000007 149,288,373.66 170,543.96
-1.87
116.63
-8.36
536 BitBar BitBar BTB 4259.71 0.00218 148,397,575.88 165,569.86
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 6.34 0.00000325 146,347,364.33 162,164.15
-0.42
-6.45
12.96
538 Zero Zero ZER 82.42 0.00004218 146,033,755.16 824,248.17
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 328.76 0.0001682 145,970,966.17 1,062,171.43
4.31
-16.31
82.15
540 JetCoin JetCoin JET 33.31 0.00001705 145,964,250.77 253,260.89
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.0009835 0.0000000005 143,451,683.94 550,897.82
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 62.97 0.00003222 142,446,388.59 7,333,955.25
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 2.17 0.00000111 141,384,012.35 6,897.12
7.64
0
-9.33
544 Denarius Denarius DNR 81.2 0.00004155 139,460,050.31 1,128,818.41
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.2869 0.00000015 139,323,056.16 283,206.20
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.1759 0.00000009 138,426,214.52 946,837.79
27.43
-16.74
-19.7
547 Linx Linx LINX 14.54 0.00000744 138,328,169.68 3,687,996.83
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 41.19 0.00002108 135,311,276.33 1,900.02
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.27 0.00000014 132,760,095.95 449,458.35
8.63
13.72
-6.15
550 Unitus Unitus UIS 2.79 0.00000143 130,508,086.63 152,325.08
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 81.95 0.00004194 129,611,244.99 150.76
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 2.15 0.0000011 128,314,837.07 123,253.44
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 41.45 0.00002121 126,823,346.78 62,778.24
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.008142 0.000000004 125,320,776.07 2,199.25
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 2.5 0.00000128 124,989,706.87 29,891.45
4.08
5.51
-3.54
556 Triangles Triangles TRI 1703.18 0.0008716 124,147,595.73 161,556.40
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 515.68 0.0002639 121,400,997.22 824,439.56
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 130.65 0.00006686 120,162,005.96 2,697,082.51
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 2.7 0.00000138 117,839,820.72 58,141.26
-0.52
0
-11.98
560 PostCoin PostCoin POST 7.39 0.00000378 117,281,099.46 2,578,424.75
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 1.15 0.00000059 117,120,265.63 48,866.96
-0.55
13.5
13.09
562 Veltor Veltor VLT 209.73 0.0001073 116,369,148.17 642,136.60
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 4.83 0.00000247 116,325,833.84 42,932.22
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 1.78 0.00000091 115,886,646.69 1,508.18
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 2.64 0.00000135 112,445,340.08 234,828.46
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 10.65 0.00000545 110,919,601.25 1,383,933.09
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 2.44 0.00000125 107,831,188.89 1,140,644.23
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.4417 0.00000023 107,745,567.54 2,086,602.30
-7.71
-11.76
-37.96
569 OHM OHM OHM 3.63 0.00000186 106,135,550.44 52,759.54
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 7.98 0.00000408 104,069,893.47 6,922.47
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0782 0.00000004 103,970,505.55 89,110.00
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.723 0.00000037 102,142,573.73 192,135.65
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 15.21 0.00000778 99,567,553.69 196,283.75
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 83.75 0.00004286 97,521,035.61 10,024.61
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 6.84 0.0000035 96,533,871.84 1,105,200.35
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 2084470.16 1.07 94,941,314.78 3,403,868.26
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.1672 0.00000009 94,146,211.45 107,869.80
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 4.42 0.00000226 92,747,729.44 88,188.98
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 1.84 0.00000094 92,018,437.03 33,825.13
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 3.03 0.00000155 91,981,502.33 141,385.69
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 3.29 0.00000168 91,508,402.41 482,662.64
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 16.78 0.00000859 91,106,821.51 44,834.36
-0.4
-3.27
-18.12
583 iDice iDice ICE 57.74 0.00002955 90,710,948.69 61,336.11
-1.33
14.39
-14.98
584 DAS DAS DAS 34.96 0.00001789 90,697,182.12 691,736.54
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.005839 0.000000003 87,151,786.80 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 1.15 0.00000059 87,061,800.45 3,855,781.09
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.197 0.0000001 86,941,259.02 12,652.59
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 1.39 0.00000071 85,118,027.98 44,949.86
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 6.8 0.00000348 84,708,388.59 108,576.60
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 283.38 0.000145 83,940,818.40 3,373.28
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 4.87 0.00000249 83,549,310.59 248,973.78
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.07 0.00000259 83,093,334.95 275,754.13
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 2.42 0.00000124 81,047,488.40 242,789.91
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 200.87 0.0001028 80,347,072.21 369,068.30
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 5.7 0.00000291 80,313,495.21 9,614,236.40
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.09576 0.00000005 78,642,703.74 189,998.81
28.18
3.21
30.61
597 Stress Stress STS 0.1368 0.00000007 77,301,302.64 1,758.65
-0.52
0
-35.16
598 TagCoin TagCoin TAG 13.23 0.00000677 76,852,378.16 155,499.78
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 254.07 0.00013 74,833,393.22 143,913.70
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 364.19 0.0001864 71,235,617.79 107,686.47
-0.43
-29.18
16.28
601 Electra Electra ECA 0.003246 0.000000002 69,015,842.39 473,029.40
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 12.2 0.00000624 68,045,802.89 49,445.15
-0.62
42.13
88.13
603 Swing Swing SWING 25.22 0.00001291 66,453,917.37 106,317.54
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.5247 0.00000027 65,732,683.44 153,054.71
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 1.42 0.00000073 65,215,261.88 8,869.13
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 84.59 0.00004329 64,909,711.19 98,915.49
-12.13
-10.62
37.36
607 Opal Opal OPAL 4.28 0.00000219 64,761,300.86 24,179.07
-0.39
-8.15
-11.38
608 Universe Universe UNI 7.23 0.0000037 63,804,692.16 24,286.55
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 1.9 0.00000097 63,522,981.14 11,877,561.17
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.2212 0.00000011 62,836,331.51 132,106.69
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 2.15 0.0000011 62,510,298.85 268,807.72
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.5929 0.00000029 62,341,406.55 0.00
0
0
0
613 PayCoin PayCoin XPY 5.2 0.00000266 61,394,535.18 2,309.16
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.6058 0.00000031 60,600,103.38 1,954.03
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 176.77 0.00009047 60,212,960.59 446,476.71
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 278.34 0.0001424 58,674,798.27 1,097.65
-0.46
-0.38
-19.88
617 Francs Francs FRN 15.16 0.00000776 58,610,330.43 96,348.53
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 5.22 0.00000267 57,822,278.27 6,088,114.29
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 1.97 0.00000101 57,567,764.61 393,512.35
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.01989 0.00000001 57,029,189.55 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 7.14 0.00000365 56,754,193.93 417,012.90
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.1744 0.00000009 56,188,421.50 12,157.16
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 22.69 0.00001161 55,563,217.78 11,570.10
12.39
4.96
47.93
624 SACoin SACoin SAC 23.41 0.00001198 55,281,170.99 695,460.23
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 11.76 0.00000602 55,260,017.48 327,866.30
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 4.56 0.00000233 55,234,498.96 96,319.65
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 9.43 0.00000483 55,171,038.43 439,492.70
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.8403 0.00000043 53,773,899.51 17,109.43
1.24
57.84
26.28
629 Cypher Cypher CYP 8.27 0.00000423 52,613,142.66 4,350.57
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.1373 0.00000007 52,331,431.64 153,063.77
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 51325128.98 26.27 52,146,422.37 506,347.86
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.2695 0.00000014 51,937,237.67 9,974.79
-0.17
3.63
-10.35
633 Mineum Mineum MNM 5.49 0.00000281 51,814,010.08 7,106.17
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 3.46 0.00000177 51,663,585.13 42,989.30
-0.52
-1.35
2.75
635 PayCon PayCon CON 2.24 0.00000114 51,522,225.96 4,863.09
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 8.33 0.00000426 50,469,251.28 95,282.79
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 5711.92 0.002923 50,379,936.46 86,807.29
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.1592 0.00000008 50,308,753.22 26,263.53
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.04005 0.00000002 50,140,868.23 298,011.98
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.001089 0.0000000006 50,124,751.27 48,051.71
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 4.43 0.00000227 49,672,469.09 51,361.06
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 2.23 0.00000114 49,297,414.01 308,672.01
8.17
7.28
-2.34
643 Evotion Evotion EVO 15.56 0.00000796 48,713,845.77 173,738.14
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.01954 0.00000001 47,466,460.26 331.21
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 11.29 0.00000578 47,306,969.52 69,650.45
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.3132 0.00000016 46,610,582.56 17,562.95
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.2345 0.00000012 46,029,364.71 420,726.51
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.4078 0.00000021 45,954,488.00 23,806.93
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.2149 0.00000011 45,953,144.92 126,690.72
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 6.51 0.00000333 45,540,483.61 14,501.20
-0.26
-57.62
-66.28
651 Honey Honey HONEY 160.32 0.00008204 44,801,118.09 38,154.22
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 1.31 0.00000067 44,595,626.86 95,627.29
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 2.11 0.00000108 44,387,113.70 58,102.65
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 1.04 0.00000053 44,338,762.82 180.78
-0.26
0
12.78
655 USDe USDe USDE 0.03908 0.00000002 44,327,010.87 143,219.00
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 1.02 0.00000052 44,238,031.82 6,246.56
-0.52
-12.05
0.46
657 Darsek Darsek KED 3.32 0.0000017 44,000,642.44 105,891.11
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 78.42 0.00004013 43,756,201.89 18,869.00
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 17.39 0.0000089 43,069,888.03 91,693.08
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 14.55 0.00000745 43,029,595.63 74,434.50
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.578 0.0000003 42,831,827.11 10,642.40
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.02027 0.00000001 42,531,648.74 118.24
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.6931 0.00000035 42,421,516.18 309,661.19
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.002922 0.000000001 42,338,916.76 30,161.35
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 25.4 0.000013 41,595,522.01 110,078.50
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 1.87 0.00000096 41,576,718.89 2,026.70
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 461969.14 0.2364 41,562,952.32 48,496.27
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.2143 0.00000011 41,540,791.50 92,917.96
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.7234 0.00000037 41,515,608.75 2,752,585.29
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.7563 0.00000039 40,862,871.89 3,820.73
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 11.72 0.000006 40,718,490.80 6,472.30
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 2.68 0.00000137 40,532,809.99 16,015.52
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 7.42 0.0000038 40,398,837.77 15,325.85
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.5661 0.00000029 40,327,654.53 146,562.26
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 4.09 0.00000209 40,266,880.16 11,643.09
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 1.56 0.0000008 40,094,294.39 8,755.91
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 3.91 0.000002 39,332,096.51 276.64
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.01954 0.00000001 39,094,371.36 703.46
-0.55
0
0
679 Acoin Acoin ACOIN 31.75 0.00001625 38,733,082.85 3,006.05
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.09511 0.00000005 38,669,622.32 455,267.17
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.2251 0.00000012 38,175,704.67 11,240.81
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.9537 0.00000049 36,513,978.99 9,499.34
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 3.95 0.00000202 35,945,856.17 15,412.18
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 29.08 0.00001488 35,476,449.73 5,363.93
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.2931 0.00000015 34,950,633.92 20,308.21
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 2.6 0.00000133 34,785,770.86 102,431.00
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.02437 0.00000001 34,465,782.06 42,727.40
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 2.34 0.0000012 34,461,752.82 92,575.48
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.344 0.00000018 34,387,883.42 107,850.33
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 4.85 0.00000248 34,040,697.25 55,473.57
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 1.78 0.00000091 33,968,842.48 19,899.34
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.1368 0.00000007 33,935,601.25 2,106.21
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 3.62 0.00000185 33,258,017.41 1,997,042.38
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 7.81 0.000004 32,762,420.91 218,197.11
-0.52
-1.99
2.1
695 PX PX PX 0.3517 0.00000018 32,551,893.12 2,116.65
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 1.84 0.00000094 32,080,136.29 93,012.65
-0.46
10.87
13.46
697 Franko Franko FRK 33.69 0.00001724 31,355,544.65 1,849.98
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 10.25 0.00000525 30,762,239.08 143.56
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 2.15 0.0000011 30,602,412.57 12,476,910.60
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 2.35 0.0000012 30,334,468.12 94,905.39
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0001935 0.0000000001 30,310,292.68 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.5968 0.00000031 29,848,608.94 56,624.92
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 3.56 0.00000182 29,602,153.77 51,077.67
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 1.08 0.00000055 29,049,476.37 122,911.96
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 2.33 0.00000119 28,822,831.63 136,041.91
-0.52
41.73
-24.1
706 Sling Sling SLING 26.38 0.0000135 28,334,286.29 2,792.64
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.3322 0.00000017 28,308,767.77 179,657.09
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 2.34 0.0000012 27,799,404.70 364,441.39
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 3.87 0.00000198 27,685,578.67 2,251,646.68
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.4495 0.00000023 27,452,554.30 80,957.50
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 3.34 0.00000171 27,161,441.72 3,853.80
-0.46
0
-5.79
712 BitAsean BitAsean BAS 5.41 0.00000277 27,062,053.80 42,458.12
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 274.72 0.0001406 27,035,863.74 102,578.40
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.02106 0.00000001 26,534,223.38 2,327.55
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.01954 0.00000001 26,509,712.17 5,751.07
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 6.4 0.00000328 26,411,331.56 22,681,397.06
-3.48
-33.82
0
717 WMCoin WMCoin WMC 2.27 0.00000116 26,129,284.77 1,504.74
-0.52
0
0
718 GoldBlocks GoldBlocks GB 2.15 0.0000011 25,908,683.89 217,732.40
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 10.53 0.00000539 25,799,894.41 34,184.74
-0.52
0
-25.89
720 Catcoin Catcoin CAT 4.24 0.00000217 25,754,229.70 45,473.33
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 85.07 0.00004354 25,652,827.16 86,026.96
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.3457 0.00000018 25,487,964.10 39,718.23
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 3.35 0.00000172 25,321,757.95 330,875.47
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 24.12 0.00001234 25,123,317.89 104,609.48
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 2.11 0.00000108 24,863,096.15 6,869.48
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.176 0.00000009 24,690,174.60 38,941.60
11.84
9.89
-3.17
727 Crypto Crypto CTO 2.11 0.00000108 24,608,246.72 1,087,935.06
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 405.19 0.0002074 24,280,870.98 165,398.28
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 3.36 0.00000172 23,812,807.62 12,370.77
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0781 0.00000004 23,640,557.62 907,502.34
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 3.91 0.000002 23,624,104.89 8,256.62
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.00917 0.000000005 23,475,694.55 1,177,085.35
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 1.17 0.0000006 23,380,000.10 36,298.41
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 2.35 0.0000012 23,214,801.27 727,653.86
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.1982 0.0000001 22,891,454.77 284,723.21
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 15.99 0.00000819 22,852,505.45 80,013.99
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 14.82 0.00000747 22,427,756.42 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 4.46 0.00000228 22,400,223.28 1,004,952.86
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 2.23 0.00000114 22,083,927.95 20,985.39
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 1.07 0.00000055 21,801,545.39 24,162.91
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.05431 0.00000003 21,800,538.08 4,562.04
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.8651 0.00000044 21,793,486.91 284,501.27
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2404 0.00000012 21,735,398.70 4,914.63
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 4.1 0.0000021 21,648,434.27 58,181.22
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 5.8 0.00000297 21,628,623.84 5,593.19
-0.18
-0.55
-6.45
746 Vector Vector VEC2 1.31 0.00000067 21,522,520.52 1,306.34
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 5.08 0.0000026 21,232,079.48 10,943.55
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 3.91 0.000002 20,982,266.61 65,120.91
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.2345 0.00000012 20,843,257.84 12,520.93
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 4.01 0.00000205 20,612,583.85 19,974.99
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.8207 0.00000042 20,460,815.82 75,194.01
-0.52
21.18
0.37
752 SixEleven SixEleven 611 47.45 0.00002428 20,253,981.51 23,899.40
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 1.17 0.0000006 20,108,257.33 312,149.24
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.03908 0.00000002 19,962,533.16 29,943.93
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.482 0.00000025 19,507,900.59 129,238.20
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.1759 0.00000009 19,320,205.17 4,279.99
-0.55
10.37
-22.56
757 Spots Spots SPT 0.8614 0.00000044 19,299,387.43 128,628.78
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.1926 0.00000009 19,264,131.58 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 3.67 0.00000188 18,716,154.96 1,773,970.23
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.9539 0.00000049 18,710,446.87 19,920.13
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 1.51 0.00000077 18,532,824.54 38,973.16
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 28.97 0.00001483 18,261,186.62 22,302.58
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 60771.01 0.0311 18,231,303.09 14,003.32
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.6268 0.00000032 17,725,297.72 5,976.50
-0.52
-23.66
-32.25
765 Uro Uro URO 14.66 0.0000075 17,693,735.34 10,724.59
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 5.55 0.00000284 17,288,125.19 6,003.67
-0.46
17
21.81
767 Quatloo Quatloo QTL 2.23 0.00000114 17,195,116.91 16,776.92
-0.46
-1.07
-12.56
768 WARP WARP WARP 15.63 0.000008 17,120,911.74 2,203.02
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 98.19 0.00005025 17,039,319.63 38,267.03
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 19.54 0.00001 16,826,441.46 1,872.34
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.1068 0.00000005 16,787,492.14 60,519.18
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.3771 0.00000019 16,553,460.46 117,101.46
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.7407 0.00000038 16,548,423.91 1,159.01
-0.52
-7.04
47.15
774 Allion Allion ALL 2.66 0.00000136 16,485,634.92 4,690.47
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 11.97 0.00000613 16,219,705.09 18,100.22
-0.6
-3.45
-11.53
776 Money Money $$$ 0.3489 0.00000018 16,011,527.70 69,810.95
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 81.16 0.00004153 15,969,892.22 4,508,652.26
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 17.62 0.00000902 15,580,399.03 558,120.23
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 28.47 0.00001457 15,334,279.63 687,828.18
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.0002281 0.0000000001 15,256,380.99 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.4926 0.00000025 14,713,776.69 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.7816 0.0000004 14,680,199.69 838.77
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.1368 0.00000007 14,510,300.07 22,436.35
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 18.25 0.00000934 14,475,044.23 91,986.87
-0.55
9.48
-51.65
785 Photon Photon PHO 0.0007246 0.0000000004 14,384,050.56 2,859.02
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 2.9 0.00000148 14,250,749.87 42,826.12
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 2.13 0.00000109 14,240,005.23 169,862.01
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 1.58 0.00000081 14,231,275.21 17,415.25
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.4672 0.00000024 14,098,981.84 290,916.83
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 2.81 0.00000144 14,069,098.31 56,583.96
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 1.12 0.00000057 13,978,104.64 15.17
0.51
0
49.09
792 ARbit ARbit ARB 1.86 0.00000095 13,952,921.89 36,518.01
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 3.51 0.0000018 13,915,315.65 2,422.68
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 3.28 0.00000168 13,882,074.43 1,804.41
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 1.2 0.00000061 13,600,699.17 13.20
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.09385 0.00000005 13,521,121.69 229,761.70
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 1.06 0.00000054 13,239,074.90 1,995.05
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.9227 0.00000047 13,193,745.95 4,528.19
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.1563 0.00000008 13,045,335.61 270,080.62
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 1.62 0.00000083 13,033,919.43 20,278.16
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.0005444 0.0000000003 13,015,116.31 77,110.59
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.6448 0.00000033 13,013,773.23 23,038.39
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 1.41 0.00000072 12,884,166.02 676,791.42
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.469 0.00000024 12,780,077.32 526,520.92
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 7.75 0.00000397 12,616,557.34 2,525.01
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 1.19 0.00000061 12,515,826.34 6,532.20
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.01972 0.00000001 12,440,949.63 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 2.83 0.00000145 12,434,570.00 34,920.08
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.6653 0.00000034 12,338,875.56 123,692.63
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 5.19 0.00000265 12,044,405.28 13,947.52
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 8.11 0.00000415 11,837,570.96 3,564.10
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.01954 0.00000001 11,731,131.88 1,170.54
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 2.01 0.00000103 11,476,282.45 17,352.76
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.6644 0.00000034 11,354,062.18 8,604.61
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00332 0.000000002 11,199,607.98 22,936.95
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 4.55 0.00000233 11,059,927.67 628.31
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.5276 0.00000027 11,025,679.13 70,411.97
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.1366 0.00000007 10,893,385.75 27,636.49
0.39
17.3
19.14
819 Coinonat Coinonat CXT 1.26 0.00000064 10,867,867.23 134,872.76
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 1.56 0.0000008 10,652,974.44 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.5817 0.0000003 10,470,651.34 15,562.91
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 1.06 0.00000054 10,445,132.82 39,117.20
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.4885 0.00000025 10,387,044.61 1,436.80
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.0977 0.00000005 10,358,504.16 33,800.96
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.3779 0.00000019 10,241,991.97 18.57
-0.13
0
-64.17
826 Destiny Destiny DES 6.33 0.00000324 10,129,844.80 54,378.29
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.6121 0.0000003 9,861,900.35 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.4824 0.00000025 9,758,483.19 51,991.30
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.2934 0.00000015 9,553,327.73 5,243.99
1
33.89
17.57
830 BitCoal BitCoal COAL 2.12 0.00000108 9,531,166.91 272.17
-0.65
-14.92
-16.69
831 Comet Comet CMT 10.86 0.00000556 9,475,429.09 14,995.96
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.2148 0.00000011 9,317,281.42 17,640.82
-0.55
7.84
14.12
833 Iconic Iconic ICON 15.65 0.00000801 9,280,010.96 92,446.54
-0.55
0.11
15.02
834 G3N G3N G3N 1.21 0.00000062 9,127,571.38 23,988.75
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.2345 0.00000012 9,067,468.55 4,569.43
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.1165 0.00000006 9,059,410.07 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 5.41 0.00000277 9,039,935.41 3,061.33
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 1.45 0.00000074 9,028,519.23 62,630.17
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.2931 0.00000015 8,863,320.40 150,060.31
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.4299 0.00000022 8,821,684.92 5,568.81
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.469 0.00000024 8,734,720.49 1,430.68
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.05862 0.00000003 8,447,637.15 17,534.38
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 5.34 0.00000273 8,428,834.03 5,270.01
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 1.49 0.00000076 8,242,481.69 24,760.65
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 3.03 0.00000155 8,220,992.41 148,117.21
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 33.22 0.000017 8,157,196.11 20,721.04
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.3908 0.0000002 8,137,385.68 1,045.97
17.11
0
-22.88
848 JIO Token JIO Token JIO 4.26 0.00000218 8,128,319.89 212.56
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 5.31 0.00000272 8,089,034.80 3,676.18
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.2193 0.00000011 7,978,902.25 558,966.37
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.07816 0.00000004 7,916,113.26 18,437.40
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.2149 0.00000011 7,877,163.94 1,730.78
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.07816 0.00000004 7,816,389.57 6,269.03
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.01229 0.000000006 7,481,291.12 6,327.65
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 93.79 0.000048 7,435,290.64 74,189.05
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.6058 0.00000031 7,160,966.56 30,661.24
-3.2
8.62
-16.2
857 EGO EGO EGO 0.1172 0.00000006 7,034,717.04 1,993.96
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.06191 0.00000003 6,779,196.08 0.27
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.4808 0.00000025 6,771,473.37 31,624.87
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.3322 0.00000017 6,725,472.88 17,221.78
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 347.84 0.000178 6,508,565.47 46,897.33
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.5991 0.00000031 6,463,908.06 392,223.00
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 25 0.00001279 6,440,068.39 229,746.92
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 20.25 0.00001 6,402,462.15 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.1887 0.0000001 5,704,732.11 11,215.05
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.1563 0.00000008 5,648,658.52 16,037.21
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.00005624 0.00000000003 5,624,818.86 55,737.15
-4.93
-31.92
65.64
868 PosEx PosEx PEX 2.29 0.00000117 5,608,701.90 2,687.02
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.001047 0.0000000005 5,447,532.30 542.40
0.68
-39.56
-39.51
870 Magnum Magnum MGM 1.35 0.00000069 5,203,091.75 165,949.62
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 1.05 0.00000053 5,048,301.78 25,678.35
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 5.53 0.00000283 4,943,877.32 84,841.35
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.5796 0.0000003 4,898,884.14 26,128.08
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 2365.85 0.001211 4,748,794.95 16,647.48
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.723 0.00000037 4,694,735.99 144,600.02
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 3.13 0.0000016 4,671,567.86 1,467.83
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.05862 0.00000003 4,662,837.84 5,240.40
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 2688.94 0.001376 4,642,020.10 14,866.59
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.977 0.0000005 4,422,426.53 1,057.53
-0.52
0
-13.68
880 Speedcash Speedcash SCS 16.79 0.00000859 4,394,893.39 2,853.93
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 10.16 0.0000052 4,267,636.56 69,142.76
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 3.05 0.00000156 4,220,628.76 31,091.09
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0595 0.00000003 4,165,226.71 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 5.12 0.00000262 4,120,569.31 324,440.44
-1.48
13.49
-33.31
885 Veros Veros VRS 0.008347 0.000000004 4,061,473.79 2,135,329.25
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.1285 0.00000007 4,048,042.99 34,066.22
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 1.29 0.00000066 3,952,684.31 2,608.27
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 4.4 0.00000225 3,894,260.33 28,295.97
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.1483 0.00000008 3,653,513.25 2,717.31
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 1.35 0.00000069 3,481,263.25 1,325.61
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 4.34 0.00000222 3,269,728.15 8,675.99
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 19.97 0.00001022 3,184,778.35 27,662.95
-0.46
0
-1.1
893 Project-X Project-X NANOX 39175963.47 20 3,065,915.77 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.003904 0.000000002 3,045,769.57 25,997.36
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.7425 0.00000038 2,973,914.79 105,499.60
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.7932 0.00000041 2,665,677.94 1,553.18
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.01929 0.00000001 2,559,238.86 5,956.16
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 3.56 0.00000182 2,505,851.43 41,991.06
-0.38
-2.6
16.04
899 Argus Argus ARGUS 2.15 0.0000011 2,468,245.19 6,405.35
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 3.13 0.0000016 2,326,886.02 12,674.65
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.4163 0.00000021 2,119,380.17 3,268.98
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.1368 0.00000007 2,067,000.05 14,540.72
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.05862 0.00000003 2,064,649.66 6,955.98
-0.55
-19.78
-23.59
904 Revenu Revenu REV 1.6 0.00000081 1,914,560.48 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.0377 0.00000002 1,913,553.17 2,234.30
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 1.47 0.00000075 1,738,281.23 254,638.56
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.3434 0.00000017 1,597,257.84 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.8989 0.00000046 1,508,614.56 1,261.89
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.4674 0.00000024 1,490,147.21 105,084.59
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 28.75 0.00001471 1,347,444.97 491,003.17
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 6.19 0.00000317 1,311,517.58 1,722.40
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 71.32 0.0000365 1,185,939.60 64,731.75
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 2.67 0.00000137 1,160,085.31 4,809,569.32
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 2.34 0.0000012 1,137,924.49 56,748.15
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.3807 0.00000019 1,047,938.14 20,221.81
0.65
0
81.08
916 Powercoin Powercoin PWR 0.01954 0.00000001 976,754.90 43,522.51
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.9658 0.00000049 965,674.49 13.52
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 9.09 0.00000465 878,374.29 5,094,973.81
-10.29
57.83
199.46
919 Californium Californium CF 7.27 0.00000372 807,526.82 21,166.67
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.5713 0.00000029 787,380.62 19,618.87
-0.52
0
13.58
921 1337 1337 1337 0.01892 0.00000001 724,255.87 4,422,829.45
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.05862 0.00000003 341,478.08 3,050.38
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.6794 0.00000035 286,076.03 1,219,305.06
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.1966 0.0000001 243,769.01 11,049.45
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 2.59 0.00000132 175,271.93 444,999.32
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.3556 0.00000018 30,890.84 5,577.88
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.2931 0.00000015 15,445.42 3,865,854.19
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 110.6 0.0000566 0.00 9,173,135.37
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 47.42 0.00002427 0.00 95,119.94
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 412.09 0.0002109 0.00 7,726,974.03
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 201.2 0.000103 0.00 15,505,388.01
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.8745 0.00000045 0.00 421,965.50
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 8.99 0.0000046 0.00 328,281.31
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.96 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 13.25 0.00000678 0.00 22,212.19
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 390614.66 0.1999 0.00 423,107.12
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 4267.6 0.002184 0.00 663.85
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 62117.45 0.03179 0.00 2,711,980.62
-6.45
-13.01
-46.17
939 Sync Sync SYNC 107668.34 0.0551 0.00 3,908.09
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.01954 0.00000001 0.00 5,892.39
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 176.37 0.00009026 0.00 449.57
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 6080.26 0.003112 0.00 464,242.30
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 2603.64 0.001332 0.00 320,804,049.05
2.79
2.89
-2.8
944 Ergo Ergo EFYT 2355.36 0.001205 0.00 164.15
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 4510.33 0.002308 0.00 18,912,110.32
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 1159.98 0.0005936 0.00 4,105.83
-0.52
0
20.96
947 TechShares TechShares THS 168.8 0.00008638 0.00 21,535,279.78
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 118.13 0.00006046 0.00 24,159,624.44
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 25.78 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 388.19 0.0001987 0.00 459,397.14
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 99.38 0.00005086 0.00 1,134.00
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 684.35 0.0003502 0.00 75,318.92
-4.82
-8.21
11.2
953 Qora Qora QORA 60.74 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 5.39 0.00000276 0.00 116,976.56
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 19.72 0.00001009 0.00 61,866.29
-0.52
-1.32
-17.04
956 STEX STEX STEX 38.34 0.00001962 0.00 765,847.69
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 82.24 0.00004209 0.00 28,173,183.85
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 13.97 0.00000715 0.00 167,689.24
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 39.98 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 5.7 0.00000292 0.00 25,163.51
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 117.18 0.00005997 0.00 2,272,605.45
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 42.56 0.00002178 0.00 3,908.09
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 29.95 0.00001533 0.00 13,070,014.71
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 43.31 0.00002217 0.00 4,331.43
0
0
15.18
965 Omicron Omicron OMC 44.18 0.00002261 0.00 201,020.46
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.5202 0.00000027 0.00 26,256.88
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 31.6 0.00001617 0.00 1,122,861.85
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 39.06 0.00001999 0.00 405,516.13
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 25.44 0.00001302 0.00 1,954.05
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 51.47 0.00002634 0.00 26,053.97
-0.52
0
0
971 WA Space WA Space WA 4.51 0.00000231 0.00 2,032,711.22
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 7.05 0.00000361 0.00 57,517.73
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.9157 0.00000047 0.00 425,857.08
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 1.72 0.00000088 0.00 3,139,771.74
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.6067 0.00000031 0.00 24,841.77
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 11.68 0.00000598 0.00 45,647.59
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.5675 0.00000029 0.00 224,464.25
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 9.01 0.00000461 0.00 1,841,631.24
-0.52
5.41
0
979 Mind Gene Mind Gene MG 4.92 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 10.06 0.00000515 0.00 34,833.11
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.254 0.00000013 0.00 3,997.98
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 1.02 0.00000052 0.00 20,176,082.87
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.4838 0.00000025 0.00 30,621.62
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 5.59 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 4.53 0.00000232 0.00 11,298.93
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 6.84 0.0000035 0.00 13,751.33
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 10.16 0.0000052 0.00 720.50
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 4.87 0.00000249 0.00 7,458.43
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 2.32 0.00000119 0.00 401,886.46
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 2.62 0.00000134 0.00 2,433.62
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 2.4 0.00000123 0.00 34,646.43
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 1.01 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 1.68 0.00000086 0.00 608,495.80
1.91
1.66
8
994 Axiom Axiom AXIOM 3.73 0.00000191 0.00 213,630.63
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 1.17 0.0000006 0.00 740,439.98
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 46.88 0.00002399 0.00 830,473.34
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 1.37 0.0000007 0.00 1,862.98
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 2.21 0.00000113 0.00 360,801.64
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 2.7 0.00000138 0.00 4,481.32
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 3.22 0.00000165 0.00 1,647.64
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 2.4 0.00000123 0.00 15,909.12
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 2.17 0.00000111 0.00 204,414.08
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 2.09 0.00000107 0.00 6,765.30
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.254 0.00000013 0.00 1,558.14
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.3718 0.00000019 0.00 2,148.57
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.6253 0.00000032 0.00 4,497.87
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 2.81 0.00000144 0.00 174,896.21
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.721 0.00000037 0.00 9,228.77
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.5921 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 1.02 0.00000052 0.00 36,060.02
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.83 0.00000042 0.00 68,525.62
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.2345 0.00000012 0.00 7,432.30
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.8402 0.00000043 0.00 27,741.55
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.4494 0.00000023 0.00 116,667.65
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 1.17 0.0000006 0.00 30,483.82
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.1368 0.00000007 0.00 3,169.96
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.4885 0.00000025 0.00 6,256.91
-0.52
-12.4
-28.18
1018 UR UR UR 0.1763 0.00000009 0.00 24,111.61
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.5276 0.00000027 0.00 1,370.89
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.8012 0.00000041 0.00 1,931.13
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.4649 0.00000024 0.00 41,795.64
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.2736 0.00000014 0.00 15,548.00
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.8012 0.00000041 0.00 4,399.02
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.4104 0.00000021 0.00 1,553.77
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.6253 0.00000032 0.00 34,074.61
2.66
1.28
0
1026 BetaCoin BetaCoin BET 1.46 0.00000075 0.00 1,110,633.11
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.3517 0.00000018 0.00 3,329.18
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.2736 0.00000014 0.00 297.68
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.1615 0.00000008 0.00 6,146.47
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.2931 0.00000015 0.00 3,499.43
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.2736 0.00000014 0.00 28,966.27
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.508 0.00000026 0.00 3,297.75
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.1811 0.00000009 0.00 49.80
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.469 0.00000024 0.00 3,235.60
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.3126 0.00000016 0.00 2,404.97
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.2345 0.00000012 0.00 28,989.64
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.01954 0.00000001 0.00 6,253.21
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.1759 0.00000009 0.00 8,815.14
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.2931 0.00000015 0.00 15,312.09
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.1759 0.00000009 0.00 1,352.79
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.01954 0.00000001 0.00 5,862.17
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.254 0.00000013 0.00 49,575.77
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.07816 0.00000004 0.00 66,716.49
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.0977 0.00000005 0.00 7,511.64
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.2918 0.00000015 0.00 28,500.59
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.1368 0.00000007 0.00 1,954.05
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.0977 0.00000005 0.00 7,468.10
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.0977 0.00000005 0.00 4,559.45
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.07816 0.00000004 0.00 4,823.81
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.01954 0.00000001 0.00 5,147.32
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.04064 0.00000002 0.00 188,571.45
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.03867 0.00000002 0.00 213,246.18
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.03908 0.00000002 0.00 1,595.80
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.01954 0.00000001 0.00 80,206.72
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.03908 0.00000002 0.00 9,547.42
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.01954 0.00000001 0.00 1,651.18
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.01954 0.00000001 0.00 2,016.13
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.01954 0.00000001 0.00 3,321.89
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.02146 0.00000001 0.00 250,324.59
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.04112 0.00000002 0.00 86,376.16
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.01954 0.00000001 0.00 9,679.24
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.03908 0.00000002 0.00 2,961.95
-0.46
0
1.88
1063 Cashme Cashme CME 0.01954 0.00000001 0.00 2,344.85
-0.46
-1.95
0
1064 X2 X2 X2 0.01954 0.00000001 0.00 21,139.17
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.03908 0.00000002 0.00 781.62
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.03908 0.00000002 0.00 8,707.02
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.01967 0.00000001 0.00 49,588.19
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.01954 0.00000001 0.00 25,179.79
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.01043 0.000000005 0.00 379.34
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.01933 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.01954 0.00000001 0.00 13,319.73
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.01954 0.00000001 0.00 1,954.05
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.01982 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.01954 0.00000001 0.00 2,149.46
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.01912 0.00000001 0.00 160,420.16
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.001114 0.0000000006 0.00 4,118.45
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.006591 0.000000003 0.00 24,316.56
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.001452 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.00052 0.0000000003 0.00 18,144.67
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.0007163 0.0000000004 0.00 35,960.97
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.000006279 0.000000000003 0.00 145,302.11
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.00006242 0.00000000003 0.00 655,715.14
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 29.06 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 1294.43 0.0006624 0.00 236,908.22
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.01723 0.000000009 0.00 34.43
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.03981 0.00000002 0.00 35,801.81
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 11.11 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.0977 0.00000005 0.00 15,426.55
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.1954 0.0000001 0.00 4,296.31
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.5788 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.5471 0.00000028 0.00 4,917.12
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.3908 0.0000002 0.00 15,934.23
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 13.89 0.00000711 0.00 704,579.74
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 10.41 0.00000532 0.00 37,318.15
-0.22
-35.26
-20.03
1095 Etherx Etherx