English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kazakhstani Tenge price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KZT) Price (BTC) Market Cap (KZT) Volume 24h (KZT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2565058.12 1 44,024,541,374,316.61 1,207,336,847,436.98
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 160383.95 0.06262 16,173,621,806,676.10 488,089,370,720.89
-0.38
0.25
5.29
3 XRP XRP XRP 156.4 0.00006107 6,149,082,200,908.36 54,002,718,797.17
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 272215 0.1063 4,695,844,870,759.84 171,154,007,233.93
-0.5
1.43
10.77
5 EOS EOS EOS 2784.61 0.001087 2,495,426,671,340.80 161,463,521,285.66
-0.33
1.05
14.24
6 Stellar Stellar XLM 101.62 0.00003968 1,907,130,934,496.29 33,835,317,367.06
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 28921.82 0.01129 1,663,341,171,972.00 81,866,070,653.36
-0.34
0.87
8.03
8 Cardano Cardano ADA 57.61 0.00002249 1,493,615,181,702.00 35,748,434,791.36
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 343.91 0.0001343 955,918,015,816.19 10,315,984,816.02
-0.25
0.75
1.46
10 Tether Tether USDT 346.29 0.0001352 920,147,253,410.71 702,752,516,544.58
0.03
-0.01
-0.14
11 TRON TRON TRX 12.34 0.00000482 811,076,840,418.62 71,220,740,969.90
-0.17
0.48
5.15
12 NEO NEO NEO 11777.63 0.004599 765,545,964,693.39 27,548,696,892.37
-0.76
1.29
3.59
13 Monero Monero XMR 45130.57 0.01762 733,257,148,063.82 8,685,093,700.39
-0.7
1.01
5.93
14 Dash Dash DASH 87571.57 0.03419 718,805,176,537.16 53,442,146,531.73
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 5695.11 0.002224 587,784,437,426.07 48,959,300,708.18
0.52
0.94
-0.13
16 NEM NEM XEM 58.98 0.00002303 530,816,549,110.97 2,698,511,042.50
-0.23
0.44
6.39
17 Tezos Tezos XTZ 763.05 0.0002979 463,542,659,224.48 554,821,029.59
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 4226.5 0.00165 403,683,686,317.16 9,338,309,367.42
-0.43
0.96
0.47
19 VeChain VeChain VEN 626.72 0.0002447 347,543,868,215.48 10,898,869,104.88
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 2404 0.0009387 337,149,348,195.16 7,011,102,961.87
0.49
0.54
2.85
21 Zcash Zcash ZEC 65478.51 0.02557 288,551,939,152.44 13,975,814,930.95
0.02
2.04
8.25
22 Qtum Qtum QTUM 2690.83 0.001051 238,581,448,881.34 53,965,647,578.13
-0.39
-0.99
0.62
23 0x 0x ZRX 399.45 0.000156 214,019,461,963.93 8,295,499,440.51
-0.03
5.72
11.06
24 Decred Decred DCR 24595.47 0.009604 199,242,024,535.88 877,247,091.01
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 1.08 0.00000042 197,722,954,768.19 1,830,860,893.24
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 25.13 0.00000981 190,396,190,029.75 5,231,857,678.09
0.47
-0.94
7.12
27 Lisk Lisk LSK 1729.91 0.0006755 187,240,639,014.47 2,024,130,134.62
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 1206.06 0.0004709 185,440,305,057.49 979,071,682.37
-0.68
56.4
68.19
29 ICON ICON ICX 473.28 0.0001848 183,364,151,876.46 9,209,218,374.77
-0.72
0.18
1.35
30 BitShares BitShares BTS 69.03 0.00002695 182,482,661,689.94 1,929,338,681.08
-0.46
-1.87
16.05
31 Ontology Ontology ONT 1162.7 0.000454 175,906,727,374.55 11,965,411,541.17
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 9886.93 0.00386 169,424,127,648.43 2,447,729,442.62
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 15.36 0.000006 162,188,602,109.24 1,243,673,571.29
-0.02
2.39
32.9
34 Aeternity Aeternity AE 626.8 0.0002447 146,057,594,693.68 1,681,131,278.93
-0.27
0.41
5.68
35 Maker Maker MKR 215691.79 0.08422 144,131,240,765.42 152,961,393.11
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 1.19 0.00000047 137,580,759,133.26 4,206,855,794.72
1.89
1.81
45.45
37 Siacoin Siacoin SC 3.74 0.00000146 134,088,022,514.47 2,448,508,977.60
-0.67
-0.58
5.69
38 Steem Steem STEEM 493.7 0.0001928 131,188,944,397.34 714,469,793.44
-0.18
0.85
8.53
39 Bytom Bytom BTM 121.21 0.00004733 121,517,519,638.40 17,623,796,114.19
-0.33
0.32
17.64
40 Verge Verge XVG 7.91 0.00000309 119,097,270,016.43 1,329,176,432.47
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 114.01 0.00004452 114,008,549,858.40 2,117,047,239.61
0.06
2.88
1.58
42 Augur Augur REP 10206.95 0.003985 112,276,492,425.39 699,759,102.22
-0.19
1.48
4.5
43 Nano Nano NANO 824.07 0.0003218 109,806,238,925.84 1,751,965,024.09
-0.5
0.35
2.04
44 Golem Golem GNT 106.08 0.00004142 101,756,211,932.32 1,030,025,553.24
-0.08
1.39
6.11
45 Waves Waves WAVES 1006.48 0.000393 100,647,666,765.47 4,482,430,071.56
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 1.11 0.00000043 96,719,136,139.92 1,109,621,271.58
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 951.11 0.0003714 94,105,866,034.85 832,269,654.98
-0.49
2.74
16.11
48 RChain RChain RHOC 258.65 0.000101 93,363,095,310.58 69,168,311.98
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 2271.15 0.0008868 91,173,377,394.95 2,215,805,660.04
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 992.38 0.0003875 90,039,137,369.33 74,826,696.56
-0.91
-1.39
-8.33
51 Status Status SNT 25.13 0.00000981 87,212,623,218.56 2,915,613,266.66
-0.79
0.3
9.66
52 Populous Populous PPT 2277.91 0.0008894 84,291,919,761.71 1,799,589,414.45
-0.63
4.85
3.09
53 Mithril Mithril MITH 237.79 0.00009285 83,713,208,583.44 29,744,768,191.32
-0.64
7.51
24.58
54 Hshare Hshare HSR 1914.82 0.0007477 82,836,755,578.73 20,955,909,723.63
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 734.76 0.0002869 77,996,445,155.48 1,166,607,010.90
-0.58
-0.25
4.75
56 Mixin Mixin XIN 172868.29 0.0675 75,906,165,761.24 12,288,624.07
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 70.34 0.00002746 70,264,818,358.29 2,245,022,631.08
-0.61
9.29
37.48
58 IOST IOST IOST 8.14 0.00000318 68,363,554,716.12 5,187,995,843.23
-0.16
3.83
15.04
59 GXChain GXChain GXS 1116.43 0.0004359 66,985,752,623.91 4,044,885,748.93
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 33202.47 0.01296 66,404,947,095.00 169,626,811.59
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 144.46 0.00005641 65,376,643,101.45 687,459,772.54
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 1213.04 0.0004736 60,652,394,696.43 10,141,299,688.56
-1.23
2.45
6.39
63 Aion Aion AION 310.33 0.0001212 58,535,387,299.72 988,682,482.52
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 1564.75 0.000611 56,169,984,373.09 155,880,318.53
-0.66
8.52
39.69
65 Komodo Komodo KMD 537.34 0.0002098 56,020,244,018.52 320,732,218.53
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 1213.34 0.0004738 55,207,173,097.48 5,904,371,166.62
-0.47
0.21
8.81
67 aelf aelf ELF 217.62 0.00008497 54,405,738,381.70 4,730,079,673.13
-1.2
-6.73
9.22
68 Loopring Loopring LRC 93.21 0.00003639 53,321,952,631.65 1,451,781,694.09
0.15
3.93
4.22
69 Kin Kin KIN 0.06985 0.00000003 52,814,572,368.63 843,436,060.49
1.2
-1.73
51.44
70 Ark Ark ARK 469.38 0.0001833 48,815,393,354.02 381,469,773.09
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 128.98 0.00005036 48,203,275,117.58 2,287,266,497.78
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 45.71 0.00001785 48,003,632,744.67 3,008,149,265.66
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 2326.89 0.0009086 47,688,855,480.47 114,966,511.73
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 762.79 0.0002978 46,547,214,030.06 149,074,112.01
0.28
0.2
2.63
75 FunFair FunFair FUN 9.03 0.00000352 45,225,884,223.47 368,380,514.63
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 1.55 0.00000061 44,654,493,051.89 510,394,464.94
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 323.54 0.0001263 43,397,097,586.19 1,435,775,242.50
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.1322 0.00000005 42,983,505,775.04 5,556,213.52
4.46
4.11
13.37
79 WAX WAX WAX 45.81 0.00001789 42,637,785,822.58 322,130,877.51
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 1013.09 0.0003956 42,601,233,947.07 602,563,216.35
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 933.09 0.0003643 42,345,803,893.48 1,000,988,741.40
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 70.02 0.00002734 41,089,581,541.31 967,215,821.47
-0.55
-0.41
5.13
83 MCO MCO MCO 2586.84 0.00101 40,856,060,231.72 3,986,195,426.45
1.08
9.03
17.51
84 TenX TenX PAY 373.33 0.0001458 40,767,926,353.37 2,788,018,981.18
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 9294.24 0.003629 40,226,514,711.27 454,610,941.79
0.14
-0.92
36.95
86 Bancor Bancor BNT 775.12 0.0003027 39,670,306,109.42 1,967,837,315.28
-0.29
1.03
7.97
87 Gas Gas GAS 3846.95 0.001502 38,963,384,639.81 1,162,563,822.80
-0.27
5.18
4.49
88 PIVX PIVX PIVX 672.04 0.0002624 38,158,952,005.72 170,146,501.58
0.07
3.55
10.77
89 Paypex Paypex PAYX 530.84 0.0002073 36,324,663,583.79 15,813,646.60
-0.33
1.51
11.63
90 Polymath Polymath POLY 130.76 0.00005106 36,143,992,667.07 621,732,847.65
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 51.37 0.00002006 35,585,672,045.11 1,295,396,583.35
-0.06
0.07
5.5
92 Dropil Dropil DROP 1.77 0.00000069 35,558,784,324.59 79,023,019.97
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 34.78 0.00001358 34,749,450,321.01 718,343,216.14
-0.13
1.96
21.87
94 Nuls Nuls NULS 834.81 0.000326 33,392,368,268.57 492,395,868.41
-0.84
5.74
-3.64
95 Enigma Enigma ENG 444.15 0.0001734 33,238,324,534.45 793,677,476.58
0.27
0.29
8.61
96 QASH QASH QASH 91.35 0.00003567 31,973,372,083.43 550,836,739.69
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 30.24 0.00001181 31,870,512,616.08 943,514,493.49
-0.77
6.04
12.51
98 Ethos Ethos BQX 411.88 0.0001608 31,859,338,241.99 1,201,426,239.99
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 47.31 0.00001847 31,411,536,971.32 855,908,620.17
-0.22
1.65
6.59
100 Elastos Elastos ELA 5858.64 0.002288 30,853,742,275.63 519,146,044.31
-0.43
0.79
0.88
101 Substratum Substratum SUB 80.36 0.00003138 30,781,163,411.50 611,817,162.71
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 15076 0.005887 30,704,463,752.23 355,027,946.58
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 57.43 0.00002242 30,653,455,487.13 19,363,441,021.00
-0.78
-3.23
6.04
104 Factom Factom FCT 3477.18 0.001358 30,408,262,286.90 113,641,648.73
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 5710.56 0.00223 29,920,093,576.84 377,308,788.60
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 4.01 0.00000156 29,897,610,748.65 129,943,284.22
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 278.52 0.0001088 29,061,595,861.17 5,772,369,910.05
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 44198.59 0.01726 28,549,905,635.86 19,019,995.23
0.93
1.76
6.85
109 Cortex Cortex CTXC 189.38 0.00007394 28,367,211,046.32 3,601,174,438.45
-0.01
-0.44
0.43
110 Nexus Nexus NXS 483.08 0.0001886 28,214,751,327.28 469,138,009.21
0.15
3.63
7.79
111 SysCoin SysCoin SYS 51.71 0.00002019 27,777,855,924.21 158,585,824.60
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 34.43 0.00001344 27,222,664,875.36 196,268,891.98
0.54
3.35
-1.15
113 Storm Storm STORM 5.99 0.00000234 26,936,942,092.46 1,006,642,968.45
-0.71
-0.25
6.88
114 SALT SALT SALT 415.26 0.0001621 26,677,631,686.97 865,793,123.71
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 345.44 0.0001349 26,545,983,819.59 3,685,190,986.27
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 786.29 0.000307 26,499,957,649.17 5,025,471,461.45
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 76.91 0.00003003 26,154,238,736.09 232,091,122.75
0.33
1.86
7.85
118 ChainLink ChainLink LINK 74.43 0.00002906 26,049,408,604.31 269,562,849.54
1.23
5.43
11.65
119 Game.com Game.com GTC 33.81 0.0000132 25,742,178,971.01 333,104,304.81
-0.44
-1.02
6.2
120 Holo Holo HOT 0.1917 0.00000007 25,533,558,433.89 663,124,422.77
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 699.14 0.000273 25,520,191,660.98 2,437,325,249.09
0.16
6.47
40.06
122 ODEM ODEM ODE 143.46 0.00005602 25,490,346,211.52 1,604,546,297.92
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 106.53 0.0000416 25,399,222,036.98 422,674,259.82
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 22.17 0.00000866 23,311,207,798.16 49,507,400.41
-0.69
0.2
20.4
125 Fusion Fusion FSN 773.88 0.0003022 22,972,235,500.49 1,370,425,959.00
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.7 0.00000027 22,880,038,339.36 159,425,990.08
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 4333 0.001692 22,736,213,789.14 103,877,366.80
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 358.84 0.0001401 22,485,202,486.28 861,867,732.01
-0.07
1.73
15.5
129 Civic Civic CVC 64.95 0.00002536 22,256,874,611.95 1,519,227,060.54
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 222.7 0.00008696 22,082,496,794.50 93,223,029.16
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 17110.41 0.006683 22,052,962,466.11 122,324.98
-0.17
-5.23
18.3
132 Storj Storj STORJ 161.12 0.00006291 21,877,783,286.70 551,408,398.68
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 120.01 0.00004686 21,529,967,944.22 370,386,517.98
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 2152.8 0.0008406 21,528,019,106.77 208,428,251.83
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 139.43 0.00005444 20,915,183,351.69 6,797,371,793.42
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 27.33 0.00001067 20,802,784,801.41 718,706,999.13
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 1312 0.0005123 20,293,267,226.70 103,962,942.42
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 247.75 0.00009674 19,837,822,355.71 96,240,695.68
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 17916 0.006996 19,789,834,875.28 535,824,628.28
-0.45
-0.5
13.21
140 Particl Particl PART 1948.78 0.0007609 19,574,735,189.87 87,840,426.74
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 103.95 0.00004059 19,355,336,628.89 1,689,432,460.31
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 4.32 0.00000168 19,079,612,681.33 504,324,485.90
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 341.72 0.0001334 18,711,592,138.63 5,539,583.44
-0.05
1.17
-11
144 Dai Dai DAI 343.56 0.0001342 18,689,095,798.49 73,681,299.83
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 36.33 0.00001419 18,356,107,211.32 2,776,294,775.08
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 11.85 0.00000463 17,775,320,391.25 386,275,173.17
-1.52
1.12
-0.16
147 MediShares MediShares MDS 17.16 0.0000067 17,694,732,065.04 173,058,844.26
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 1320.73 0.0005157 17,625,467,437.18 1,032,416,127.18
-0.24
-0.12
2.5
149 Revain Revain R 94.11 0.00003675 17,546,480,449.05 2,254,092,953.65
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 3.42 0.00000134 17,300,948,757.41 100,560,705.31
0.14
4.45
12.97
151 Request Network Request Network REQ 24.59 0.0000096 17,156,080,323.24 154,229,090.21
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 31.01 0.00001211 16,733,494,410.71 753,443,077.83
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 333.12 0.0001301 16,712,062,049.21 724,437,447.38
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 11.74 0.00000458 16,595,130,416.41 78,954,767.35
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 170.51 0.00006658 16,493,113,886.22 59,339,242.04
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 6.85 0.00000267 16,174,966,952.14 532,197,192.18
-0.28
0.28
-0.32
157 Aragon Aragon ANT 568.01 0.0002218 16,026,692,123.33 43,776,952.16
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 21.16 0.00000826 16,004,211,027.44 587,280,866.14
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 351.42 0.0001372 15,880,674,134.91 141,875,019.85
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 10.91 0.00000426 15,770,330,438.83 52,437,759.02
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 10.12 0.00000395 15,612,091,767.14 7,145,217.62
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 220.84 0.00008623 15,570,663,467.26 465,333,878.51
-0.41
1.16
14.5
163 Achain Achain ACT 28.02 0.00001094 15,507,815,278.43 2,117,213,540.40
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 367.64 0.0001435 15,348,264,909.22 9,918,283.39
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 24.29 0.00000949 15,304,793,881.23 186,646,658.65
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 22.52 0.00000879 15,248,325,406.67 511,326,442.32
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 24.53 0.00000958 15,143,138,767.57 132,766,240.23
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.1443 0.00000006 15,110,000,215.89 12,121,283.89
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 26.71 0.00001043 14,959,979,228.72 104,458,380.21
-0.68
-3.59
-17.07
170 DEW DEW DEW 143.98 0.00005622 14,865,448,313.10 27,563,663.96
-0.3
7.01
13.3
171 Ruff Ruff RUFF 16.05 0.00000627 14,793,613,991.49 114,470,727.49
-1.24
-2.24
3.27
172 Bottos Bottos BTO 28.85 0.00001126 14,674,706,497.35 322,156,169.09
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 355.32 0.0001387 14,345,351,929.03 21,248,876.29
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 11.74 0.00000458 14,295,613,439.80 1,290,618.90
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 98.46 0.00003845 14,236,995,527.47 129,488,728.72
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 46.22 0.00001805 14,222,856,841.69 378,091,788.18
-0.86
0.35
-2.06
177 Asch Asch XAS 152.17 0.00005942 14,205,564,677.08 1,278,523,981.79
0.21
-2.06
7.62
178 Po.et Po.et POE 6.12 0.00000239 14,177,184,060.46 731,782,399.19
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 269.78 0.0001053 14,028,708,284.86 600,990,287.99
3.6
54.62
93.76
180 Arcblock Arcblock ABT 149.67 0.00005844 13,972,153,195.31 3,083,687,937.49
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 297.74 0.0001163 13,829,682,957.19 20,828,481,738.94
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 1.97 0.00000077 13,620,292,239.51 554,682,445.59
1.2
4.41
8.06
183 Cube Cube AUTO 2.01 0.00000078 13,595,223,433.94 99,170,707.82
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 52.22 0.00002039 13,542,042,171.78 4,614,431.33
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 3022.69 0.00118 13,447,495,318.99 160,063,822.92
0.05
14.14
10.61
186 Docademic Docademic MTC 61.6 0.00002405 13,201,796,633.64 91,216,679.35
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 52.34 0.00002044 13,049,515,341.49 40,769,332.98
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 711.88 0.000278 13,046,579,439.53 5,626,025.21
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 56.77 0.00002217 13,015,430,607.58 385,121,461.40
-0.57
-1.24
-0.35
190 SONM SONM SNM 36.02 0.00001407 12,954,059,377.69 380,319,525.92
-3.85
1.57
-9.48
191 Dent Dent DENT 1.2 0.00000047 12,776,094,659.96 930,560,354.43
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 28.35 0.00001107 12,642,102,297.82 12,721,456.53
-6.7
-2.62
-2.09
193 POA Network POA Network POA 57.89 0.00002261 12,641,583,993.67 153,400,011.46
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 504.19 0.0001969 12,534,193,176.10 118,475,112.06
-0.24
-0.02
1.86
195 GoChain GoChain GO 25.06 0.00000978 12,516,577,417.86 463,026,454.97
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 52.28 0.00002041 12,324,727,623.06 3,003,336,936.38
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 62.62 0.00002445 12,099,136,089.74 95,359,994.38
-0.43
3.18
4.2
198 Bread Bread BRD 133.44 0.0000521 11,840,855,709.81 402,101,465.55
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.3771 0.00000015 11,819,685,964.98 20,555,263.39
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 5.98 0.00000234 11,778,093,096.60 297,902,930.34
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 3159.97 0.001234 11,776,521,554.08 759,152,738.48
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 1.46 0.00000057 11,738,239,803.84 168,465,824.16
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 79.2 0.00003093 11,563,461,825.10 396,208,181.11
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 427.3 0.0001668 11,537,086,518.90 8,283,823.74
-0.13
-1.34
13.45
205 Metal Metal MTL 453.16 0.0001769 11,437,762,675.76 688,599,625.91
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 17.24 0.00000673 11,389,785,935.59 37,473,459.09
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 10.53 0.00000411 11,327,330,632.39 17,758,984.80
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 125.29 0.00004892 11,266,317,295.67 45,147,201.43
0.42
4.6
4.2
209 Odyssey Odyssey OCN 2.37 0.00000093 11,260,730,974.78 3,108,193,052.66
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 116.87 0.00004563 11,177,629,774.26 147,130,125.00
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 5.13 0.000002 11,104,588,039.58 3,226,706,621.78
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 170.53 0.00006659 10,974,810,016.77 60,216,478.74
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 21.41 0.00000836 10,846,398,085.70 2,141,961,177.56
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 135.02 0.00005272 10,673,969,452.16 124,483,421.23
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 4.13 0.00000161 10,668,032,860.22 53,918,182.56
0.43
2.51
-11.2
216 BitBay BitBay BAY 10.48 0.00000409 10,610,314,358.02 3,940,150.89
0.06
2.97
16.7
217 Credits Credits CS 75.87 0.00002962 10,489,764,297.07 609,461,234.77
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 19.44 0.00000759 10,222,680,368.77 321,498,241.57
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 51363.73 0.02006 10,219,685,222.14 1,722,166.00
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 12.6 0.00000492 10,196,659,491.14 181,021,880.70
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 9.28 0.00000362 10,190,170,988.43 102,258,705.72
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 647.78 0.0002529 10,124,340,125.54 109,582,869.93
-0.18
6.45
18.09
223 Aston Aston ATX 12.2 0.00000476 10,052,999,509.41 13,757,579.78
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 45.63 0.00001782 9,915,088,684.78 109,107,526.83
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 407.37 0.0001591 9,913,835,192.53 122,091,807.91
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 4.07 0.00000159 9,882,417,854.08 2,759,993,832.50
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 425.68 0.0001662 9,820,872,008.36 93,577,457.73
-0.77
4.8
17.67
228 Rock Rock RKT 24.76 0.00000967 9,732,513,277.48 12,331,446.52
-0.23
0.28
7.4
229 All Sports All Sports SOC 11.01 0.0000043 9,723,652,563.21 401,200,669.58
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 132.23 0.00005163 9,710,041,189.54 206,259,758.74
-0.12
0.88
7.1
231 Ink Ink INK 20.45 0.00000798 9,485,302,987.18 1,072,345,641.14
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.4893 0.00000019 9,473,207,029.51 24,875,965.94
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 8.28 0.00000323 9,453,241,579.61 508,076,647.60
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 155.09 0.00006056 9,392,328,023.38 863,312,470.17
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 148.73 0.00005807 9,383,100,061.51 191,660,627.64
-0.67
-2.79
7.32
236 SaluS SaluS SLS 9219.99 0.0036 9,319,257,878.97 20,499,864.44
2.61
8.13
19.42
237 Tao Tao XTO 281.6 0.00011 9,304,353,170.16 130,376.01
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 2331.68 0.0009104 9,294,842,496.95 17,421,913.88
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 34.56 0.0000135 9,271,789,395.61 16,681,009.19
-0.5
4.88
4.35
240 Nectar Nectar NEC 112.13 0.00004378 9,233,991,303.51 2,134,772.13
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 315.21 0.0001231 9,223,545,534.78 558,708,310.69
0.23
-2.16
3.32
242 Electra Electra ECA 0.3481 0.00000014 9,215,185,455.20 35,777,190.97
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 57.37 0.0000224 9,178,528,948.77 120,591,289.69
0.97
2.62
11.74
244 APIS APIS APIS 2.06 0.00000081 9,113,805,372.01 11,731,308,525.26
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 25.21 0.00000984 9,010,081,833.44 5,453,280,258.34
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 74.75 0.00002919 8,994,577,055.93 12,659,648.07
-0.75
-2.11
-6.83
247 Burst Burst BURST 4.56 0.00000178 8,970,782,876.67 49,200,436.86
0.74
2.98
2.03
248 CPChain CPChain CPC 23.69 0.00000925 8,927,318,777.87 1,420,870,533.69
-0.3
1.91
10.59
249 DAEX DAEX DAX 24.07 0.0000094 8,913,145,099.64 1,519,046,901.34
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 231.68 0.00009046 8,651,249,409.71 6,000,132.71
-0.09
3.65
72.79
251 DATA DATA DTA 1.86 0.00000073 8,601,999,775.53 228,606,774.62
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 147.94 0.00005776 8,531,874,541.05 98,034,665.51
-2.93
4.61
54.12
253 Delphy Delphy DPY 199.5 0.0000779 8,503,025,856.98 450,228,222.90
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 18.74 0.00000732 8,433,633,038.92 505,675,679.86
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 530.16 0.000207 8,393,206,701.33 15,717,226.78
-0.13
4.09
21.01
256 Lympo Lympo LYM 11.45 0.00000447 8,310,771,050.45 870,172,378.00
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 14.57 0.00000569 8,279,375,538.99 364,572,919.33
0.2
-1.15
19.6
258 OST OST OST 23.22 0.00000907 8,259,679,981.42 202,531,849.24
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 2.67 0.00000104 8,240,595,579.27 219,134,904.93
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 21.85 0.00000853 8,229,255,943.77 108,109,375.59
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 8.38 0.00000327 8,153,073,549.27 369,173,908.01
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 27.47 0.00001073 8,128,788,782.66 1,047,653,437.59
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 115.14 0.00004496 8,107,794,346.58 18,280,649.61
-0.22
2.38
-8.89
264 Apex Apex CPX 18.71 0.0000073 8,091,358,284.61 250,449,691.21
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 11.04 0.00000431 8,063,315,466.48 26,059,196.10
8.98
26.18
27.26
266 Gulden Gulden NLG 19.83 0.00000774 7,960,084,247.56 16,964,898.50
-0.71
-6
0.93
267 Ternio Ternio TERN 19.29 0.00000753 7,859,579,668.77 709,588,172.17
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 25.18 0.00000983 7,838,947,976.31 34,995,230.77
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 42.42 0.00001656 7,763,406,532.79 8,024,740.96
-7.14
-3.03
-3.05
270 ATN ATN ATN 91.15 0.00003559 7,684,276,110.23 176,516,861.43
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 2.11 0.00000082 7,682,574,991.67 1,605,700,009.69
-0.65
1.09
1.07
272 district0x district0x DNT 12.71 0.00000496 7,626,055,587.50 394,527,850.15
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 12.68 0.00000495 7,606,723,120.00 263,695,896.05
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 77.51 0.00003026 7,598,119,132.58 158,114,985.47
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 50.57 0.00001974 7,584,771,414.97 148,349,317.71
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 2883.23 0.001126 7,542,916,622.84 6,151,847.54
0.33
2.88
18.11
277 ION ION ION 346.01 0.0001351 7,500,108,719.27 3,694,060.36
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 1.51 0.00000059 7,455,580,641.85 11,614,897.97
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.2054 0.00000008 7,387,295,802.84 2,685,491.08
-0.12
12.9
34.32
280 NKN NKN NKN 50.5 0.00001972 7,386,577,591.28 503,399,437.72
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 24.4 0.00000953 7,321,526,263.37 85,004,998.17
0.33
0.26
2.98
282 BitRent BitRent RNTB 8.58 0.00000335 7,223,187,752.44 142,242,960.36
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 1.06 0.00000041 7,188,962,355.77 9,920,084.98
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 487.66 0.0001904 7,186,349,354.52 17,383,976.51
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 14.61 0.0000057 7,182,392,088.50 524,450,346.78
-0.19
-0.06
1.1
286 Wings Wings WINGS 79.47 0.00003103 7,129,365,693.96 441,067,820.74
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 12.31 0.00000481 7,126,035,174.07 38,410,979.82
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 1367.35 0.0005339 7,063,910,740.16 138,322,419.11
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 16.16 0.00000631 7,055,812,930.79 53,544,005.77
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 290.62 0.0001135 7,023,383,582.71 40,660,891.00
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 5.7 0.00000223 7,019,861,123.98 63,170,396.62
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 9.95 0.00000388 6,981,557,200.30 40,663,316.22
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 18.9 0.00000738 6,949,702,975.81 9,935,641.04
3.15
2.65
-1.2
294 Mothership Mothership MSP 49.55 0.00001935 6,937,196,116.59 43,277,010.40
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 130.36 0.0000509 6,934,186,072.19 1,073,232.58
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 13.85 0.00000541 6,927,346,259.05 43,886,433.52
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 51.82 0.00002023 6,919,510,719.89 114,244,142.65
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 125.69 0.00004908 6,912,805,333.23 57,826,944.18
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 41.06 0.00001603 6,867,331,420.03 27,423,832.71
-1.11
-0.79
15.07
300 Covesting Covesting COV 391.23 0.0001528 6,846,456,512.65 41,994,415.51
-0.38
-2.65
5.65
301 Universa Universa UTNP 3.67 0.00000143 6,762,544,595.75 9,247,398.27
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 81.83 0.00003195 6,751,006,785.13 7,092,139.95
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 99.78 0.00003896 6,715,612,778.91 5,785,847.20
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 43.31 0.00001691 6,712,823,429.52 22,896,709.30
0.81
2.47
16.43
305 HempCoin HempCoin THC 27.66 0.0000108 6,671,385,428.76 78,337,029.19
2.15
-2.05
49.57
306 Dock Dock DOCK 17.21 0.00000672 6,631,826,626.98 320,607,839.39
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 425.81 0.0001663 6,625,341,588.87 90,979,700.72
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 66.08 0.0000258 6,611,377,865.40 140,756,647.00
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 64.93 0.00002535 6,606,510,795.44 419,403,677.51
1.38
-2.55
35.58
310 BABB BABB BAX 0.3144 0.00000012 6,601,409,865.00 56,349,292.32
-3.21
-2.53
-4.52
311 WePower WePower WPR 14.64 0.00000572 6,564,886,052.74 438,795,043.20
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 31.56 0.00001232 6,544,331,620.86 44,210,373.61
-0.31
0.44
17.35
313 Modum Modum MOD 346.39 0.0001353 6,327,286,216.14 39,395,965.58
-0.19
4.12
4.32
314 Tierion Tierion TNT 14.7 0.00000574 6,300,672,545.47 156,422,874.88
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 1.5 0.00000059 6,297,360,387.95 9,713,802.71
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 200.99 0.00007848 6,090,279,172.57 453,931,880.21
-0.16
-4.34
1.78
317 Yee Yee YEE 4.46 0.00000174 6,086,290,725.16 121,065,246.96
-0.6
-0.74
3.17
318 ugChain ugChain UGC 10.6 0.00000414 6,029,240,197.82 519,949,831.49
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 12.17 0.00000475 5,981,223,961.21 69,347,085.34
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 2602.15 0.001016 5,979,366,589.19 758,594,937.89
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 12.31 0.00000481 5,925,178,514.30 15,501,070.40
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 12.39 0.00000484 5,919,131,401.62 170,711,577.83
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 15.74 0.00000615 5,903,795,350.12 4,179,589.39
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 2494.34 0.000974 5,882,172,782.08 55,656,718.79
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.2305 0.00000009 5,762,339,893.31 261,983.00
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 190.29 0.0000743 5,708,784,107.90 4,954,273.93
-0.25
-1.34
7.32
327 Primas Primas PST 107.14 0.00004183 5,645,516,702.49 275,283,943.37
1.3
-0.93
21.54
328 Phore Phore PHR 404.86 0.0001581 5,627,883,967.70 161,123,297.57
-0.2
-2.73
7.71
329 DECENT DECENT DCT 109.02 0.00004257 5,593,258,756.20 38,273,781.67
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 67.67 0.00002642 5,553,506,283.30 20,161,269.09
-0.37
-12.55
-6.45
331 Havven Havven HAV 87.67 0.00003423 5,547,856,560.22 225,394,397.58
2.24
8.93
-4.15
332 Proxeus Proxeus XES 27.97 0.00001092 5,543,819,608.41 64,543,417.56
-0.34
2.37
178.17
333 WaBi WaBi WABI 120.13 0.00004691 5,435,825,603.99 64,863,546.60
-0.83
-3.17
2.23
334 0chain 0chain ZCN 135.16 0.00005278 5,406,438,867.56 20,614,646.63
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 41.49 0.0000162 5,382,382,071.62 13,649,726.79
-5.19
1.14
38.7
336 Blox Blox CDT 8.03 0.00000314 5,320,073,667.46 163,028,827.52
-0.63
-2.25
-9.31
337 Credo Credo CREDO 9.67 0.00000378 5,317,058,426.16 245,090.30
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 651.02 0.0002542 5,303,174,042.02 70,227,786.64
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 1189.7 0.0004647 5,266,794,357.12 887.72
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 10.76 0.0000042 5,230,841,164.48 44,578,314.12
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 70.1 0.00002737 5,213,083,357.64 431,955,922.98
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 18.98 0.00000741 5,186,018,942.52 90,304,450.19
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.02144 0.000000008 5,081,008,998.01 5,260,891.03
0.54
0.31
6.81
344 Sentinel Sentinel SENT 2.54 0.00000099 5,070,920,083.07 176,356,796.92
-1.44
-8.73
19.94
345 Stox Stox STX 102.7 0.0000401 5,061,359,173.16 479,815,906.14
-1.06
-0.68
-31.03
346 DATx DATx DATX 3.63 0.00000142 5,046,330,778.13 135,253,130.05
-0.37
-0.35
3.25
347 Envion Envion ENV 44.83 0.0000175 4,989,409,826.83 7,843,715.61
1.45
-1.82
5.86
348 Neumark Neumark NEU 173.18 0.00006762 4,975,569,789.57 31,329,302.96
-0.15
-10.48
43.6
349 Elastic Elastic XEL 54.13 0.00002113 4,962,012,117.20 2,481,291.02
-1.05
4.1
16.94
350 Pura Pura PURA 28.32 0.00001106 4,936,049,098.40 17,183,445.47
-0.12
0.64
9.5
351 Swarm Swarm SWM 96.27 0.00003759 4,920,459,784.64 14,497,583.68
-0.41
12.03
14.65
352 Mercury Mercury MER 49.2 0.00001921 4,919,697,226.20 115,397,507.96
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.5404 0.00000021 4,886,424,248.05 39,680,062.77
-6.55
-3.31
-16.68
354 Datum Datum DAT 5.37 0.0000021 4,862,266,632.25 106,980,262.48
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.2706 0.00000011 4,844,499,817.45 43,481,768.25
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 15.77 0.00000616 4,843,599,367.94 392,362,475.21
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.82 0.00000071 4,824,582,179.03 30,306,414.48
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 24.04 0.00000939 4,813,566,137.16 45,332,903.98
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.07302 0.00000003 4,810,334,704.82 17,453,060.63
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 149.77 0.00005848 4,796,638,448.46 5,912,512.98
2.09
2.58
-5.52
361 Synereo Synereo AMP 47.21 0.00001843 4,755,328,291.43 5,054,400.87
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 1.26 0.00000049 4,746,211,543.23 129,532,382.68
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 215.38 0.0000841 4,692,749,302.02 126,047,688.09
-2.33
-1.5
41.66
364 Melon Melon MLN 7821.16 0.003054 4,688,003,839.52 73,463,376.49
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 10.46 0.00000408 4,678,768,255.54 249,896,048.15
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 9.35 0.00000365 4,673,710,632.59 2,812,492.91
-3.07
2.77
31.88
367 Shift Shift SHIFT 380.55 0.0001486 4,664,851,997.08 6,045,484.32
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 63.25 0.0000247 4,657,474,824.49 427,881,553.48
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 10.25 0.000004 4,648,776,599.96 478,388,490.97
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 32.57 0.00001272 4,601,947,335.28 22,880,391.04
0.23
3.32
17.5
371 Bezant Bezant BZNT 19.04 0.00000743 4,567,737,529.30 472,425,914.53
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 53.35 0.00002083 4,564,478,726.63 838,343,098.62
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 18.83 0.00000735 4,553,084,003.98 41,605,340.94
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.05122 0.00000002 4,550,614,783.63 2,560,789.73
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 212.57 0.000083 4,493,835,880.92 144,517,123.75
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 377.75 0.0001475 4,464,102,338.04 2,046,258.53
1.26
-0.75
27.16
377 Propy Propy PRO 228.96 0.0000894 4,463,700,097.99 473,998,842.89
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 10.22 0.00000399 4,393,876,630.16 5,408,690.86
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 10.5 0.0000041 4,364,915,346.59 440,326,396.36
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 9.64 0.00000376 4,327,807,056.34 448,391,984.95
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 22.72 0.00000887 4,322,775,764.35 11,916,110,284.45
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 23.31 0.0000091 4,318,899,569.97 8,903,987.12
5.15
-0.22
0.11
383 LinkEye LinkEye LET 7.17 0.0000028 4,303,365,689.81 121,955,649.13
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 24.9 0.00000972 4,285,333,833.12 191,404,940.17
0
2.58
0.76
385 Polybius Polybius PLBT 1075.69 0.00042 4,270,017,183.38 8,994,794.29
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 1.44 0.00000056 4,265,689,898.09 18,135,760.04
-0.86
4.81
-8.52
387 Incent Incent INCNT 92.07 0.00003595 4,236,717,181.34 3,033,804.63
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 14156.11 0.005527 4,217,952,215.31 296,393.40
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 267.17 0.0001043 4,188,853,387.13 3,054,561.05
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 12.88 0.00000503 4,185,030,547.59 52,103,078.67
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 9.58 0.00000374 4,184,705,568.11 167,959,646.12
-0.22
1.53
8.74
392 QLINK QLINK QLC 17.21 0.00000672 4,131,161,215.88 537,200,074.45
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 349.9 0.0001366 4,072,140,024.12 10,292,772.00
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.8989 0.00000035 4,054,824,300.23 10,516,827.67
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 5.72 0.00000224 4,017,805,743.11 12,250,167.01
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 6.71 0.00000262 3,996,012,023.84 22,095,104.82
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 962.13 0.0003757 3,977,419,248.42 19,849,732.26
3.02
11.85
48.8
398 Oyster Oyster PRL 46.66 0.00001822 3,964,325,832.44 798,132,952.07
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 7.72 0.00000302 3,961,804,643.08 5,017,537.53
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 7.68 0.000003 3,956,088,746.15 53,939,316.62
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.3585 0.00000014 3,940,949,830.39 7,818,839.78
-3.49
3.22
10.25
402 Bloom Bloom BLT 82.24 0.00003211 3,923,672,910.01 26,953,651.86
0.5
-0.44
10.48
403 Triggers Triggers TRIG 121.48 0.00004743 3,900,250,828.78 51,551,860.82
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 99.12 0.0000387 3,894,039,494.06 1,628,961.33
-0.15
-3.6
-28.11
405 IXT IXT IXT 108.83 0.00004249 3,893,688,183.63 95,260,560.37
-1.24
-4.41
-25.95
406 Everex Everex EVX 235.34 0.00009189 3,883,113,878.25 51,909,061.07
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 7.25 0.00000283 3,881,268,632.34 384,875,474.80
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 197.21 0.000077 3,870,915,368.43 219,012,951.01
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 50.25 0.00001962 3,868,047,372.62 133,715,540.61
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 750.49 0.000293 3,828,177,449.78 61,965,755.23
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 9.78 0.00000382 3,819,142,812.59 1,165,865.59
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 18.15 0.00000709 3,810,961,506.36 11,404,042.42
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 39.09 0.00001526 3,788,098,611.56 27,265,535.14
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 94.48 0.00003689 3,779,282,590.63 135,022,387.69
0.29
6.19
34.84
415 Quantum Quantum QAU 50.32 0.00001965 3,767,197,719.68 83,091,153.18
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 10.75 0.0000042 3,735,365,322.17 6,431,128.94
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 219.21 0.00008559 3,733,052,008.81 535,710,296.48
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 3.21 0.00000125 3,696,464,794.38 53,169,828.98
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 9.47 0.0000037 3,694,380,491.07 144,333,499.95
-1.43
-0.82
8.05
420 QunQun QunQun QUN 4.59 0.00000179 3,690,793,937.24 71,985,378.17
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 11.56 0.00000451 3,666,122,867.75 7,561,420.01
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 2714.99 0.00106 3,663,405,928.50 9,833,192.82
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 16.62 0.00000649 3,660,973,432.90 13,996,429.30
3.59
1.62
4.54
424 SunContract SunContract SNC 30.49 0.00001191 3,652,226,011.05 410,974,305.92
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 95.37 0.00003724 3,613,911,693.56 158,935,402.73
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 198.02 0.00007732 3,589,145,001.10 5,629,455.16
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 5.79 0.00000226 3,584,551,288.08 371,990,627.74
0.42
0.64
-20.17
428 Rialto Rialto XRL 46.29 0.00001808 3,573,539,403.73 254,056.34
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.006616 0.000000003 3,566,720,031.73 1,535,742.81
3.78
27.03
44.09
430 Bismuth Bismuth BIS 311.48 0.0001216 3,535,030,722.19 6,138,335.60
-0.11
-4.22
-5.1
431 Databits Databits DTB 154.79 0.00006044 3,521,117,581.87 5,615,908.58
-1.44
11.95
21.64
432 Expanse Expanse EXP 335.25 0.0001309 3,518,490,375.76 6,681,654.16
-0.61
-0.93
22.64
433 Diamond Diamond DMD 1225.06 0.0004783 3,516,600,782.97 248,890.27
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 43.32 0.00001691 3,509,985,129.44 333,434,827.64
-0.71
-3.04
7.22
435 ProChain ProChain PRO 68.67 0.00002681 3,403,341,626.07 2,315,159,991.66
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 108.85 0.0000425 3,382,311,158.16 51,851,548.71
-0.11
0.61
15.71
437 LAToken LAToken LA 41.55 0.00001623 3,367,428,969.24 1,992,453,297.64
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 7.59 0.00000296 3,363,027,541.52 287,984,127.26
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 8.61 0.00000336 3,359,711,226.48 57,806,503.04
-0.7
-2.21
-4.1
440 STK STK STK 9.78 0.00000382 3,343,086,690.28 27,217,550.43
-0.74
1.11
-2.52
441 COSS COSS COSS 28.08 0.00001097 3,336,720,141.48 10,865,019.96
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 17.94 0.000007 3,318,209,823.54 1,715,188,296.04
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 3.72 0.00000145 3,297,915,236.65 10,843,989.84
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.01468 0.000000006 3,294,888,908.63 664,125.69
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 83.86 0.00003274 3,290,356,519.03 1,485,748.63
-0.37
-15.21
0
446 Bulwark Bulwark BWK 337.97 0.000132 3,280,884,302.87 15,308,334.70
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 1.25 0.00000049 3,277,400,301.20 50,365,928.27
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 7.76 0.00000303 3,258,869,888.58 51,411,198.06
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 191.54 0.00007479 3,236,355,532.53 14,536,768.30
-0.05
-0.76
16.29
450 Merculet Merculet MVP 2.14 0.00000084 3,201,168,709.38 78,478,384.86
-2.58
-4.19
-38.82
451 Radium Radium RADS 899.82 0.0003514 3,156,704,727.06 1,168,127.97
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 23.13 0.00000903 3,149,116,906.80 2,834,877.69
-0.38
0.17
7.51
453 DMarket DMarket DMT 62.37 0.00002435 3,131,962,286.80 33,325,605.43
0.82
3.37
13.87
454 Crown Crown CRW 161.57 0.00006309 3,123,179,526.03 3,428,585.39
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 28.25 0.00001103 3,123,122,013.67 4,312,422.15
-17.05
-1.05
3.51
456 adToken adToken ADT 5.2 0.00000203 3,119,345,599.77 15,444,112.37
-0.61
0.61
7.54
457 Qbao Qbao QBT 47.71 0.00001863 3,117,686,749.33 133,162,590.46
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 308.78 0.0001206 3,087,779,629.99 566,877,837.27
-0.6
9.43
13.65
459 Clams Clams CLAM 977.02 0.0003815 3,066,181,660.61 2,744,974.79
-0.27
-1.61
5.64
460 Paragon Paragon PRG 46.43 0.00001813 3,061,445,552.53 48,265,341.35
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.5347 0.00000021 3,040,777,481.77 3,536,247.84
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 1.09 0.00000042 3,031,003,152.50 905,196,018.49
4.7
1.12
1.96
463 Monetha Monetha MTH 13.9 0.00000543 3,023,140,589.47 220,113,307.94
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 116.34 0.00004543 3,009,183,448.73 2,205,415.32
-1.47
6.85
37.63
465 Refereum Refereum RFR 1.26 0.00000049 2,985,229,897.87 40,220,886.82
-0.11
-0.6
4.13
466 Lamden Lamden TAU 20.83 0.00000813 2,962,053,803.23 6,729,292.41
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.4973 0.00000019 2,930,427,895.88 297,113,348.02
-1.6
-9.38
-27.51
468 OAX OAX OAX 116.88 0.00004564 2,922,994,596.77 67,797,716.26
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 8.73 0.00000341 2,908,808,792.44 42,197,787.52
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 1.38 0.00000054 2,905,124,536.89 16,700,653.47
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 5.56 0.00000217 2,904,148,905.56 18,212,985.97
0.59
1.14
1.59
472 LockTrip LockTrip LOC 312.3 0.0001219 2,902,171,311.93 188,055,711.43
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 1.12 0.00000044 2,881,242,010.33 28,726,071.88
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.0001516 0.00000000006 2,878,961,957.13 3,719,421.23
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 17.39 0.00000677 2,867,853,410.44 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 38.23 0.00001493 2,867,077,686.52 207,342,446.21
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 169.05 0.00006601 2,847,916,023.80 1,292,101.75
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 71.15 0.00002778 2,846,127,250.87 274,363,052.71
0.32
-1.73
-9
479 XMax XMax XMX 0.548 0.00000021 2,829,908,072.85 143,096,984.24
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 7 0.00000273 2,828,538,516.50 86,088,032.10
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.0211 0.000000008 2,828,304,656.01 5,544,849.63
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 13.41 0.00000524 2,799,859,944.29 9,730,017.03
-0.08
-2.95
12.59
483 Aeron Aeron ARN 213.8 0.00008348 2,779,419,497.74 2,326,426,870.57
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 26.61 0.00001039 2,777,160,232.14 2,316,355.28
-2.65
0.98
12.32
485 Elixir Elixir ELIX 86.12 0.00003363 2,749,666,899.55 1,877,806.22
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 61.43 0.00002399 2,747,411,445.01 1,213,451.87
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 9.38 0.00000366 2,746,645,075.51 11,584,236.26
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 6.09 0.00000238 2,707,962,124.60 1,592.37
-0.17
2.53
10
489 Nework Nework NKC 18.31 0.00000715 2,702,087,202.53 2,472,435,504.57
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 3788.92 0.001479 2,690,561,518.01 64,271,446.47
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 1295.55 0.0005059 2,682,496,275.88 34,398,280.21
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 4.13 0.00000161 2,637,580,509.72 42,850,518.15
7.78
-12.77
-3.37
493 Gems Gems GEM 2.29 0.00000089 2,628,618,282.68 232,004,854.21
3.69
-3.08
14.78
494 DADI DADI DADI 34.22 0.00001336 2,614,703,756.52 460,417,611.24
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 6.05 0.00000236 2,597,510,333.00 485,064,775.00
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 30.15 0.00001177 2,592,244,141.14 53,419,973.09
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 508.37 0.0001985 2,563,292,904.91 6,837,595.80
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 43.85 0.00001712 2,557,639,717.24 119,320,474.44
4.24
6.04
8.19
499 Remme Remme REM 4.22 0.00000165 2,538,667,914.59 281,051,809.30
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 8.65 0.00000338 2,535,009,990.01 2,545,826.12
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.05631 0.00000002 2,522,291,790.20 910,150.40
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 17.13 0.00000669 2,486,081,524.24 7,136,486.83
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 1110.57 0.0004336 2,479,793,968.32 12,648,734.58
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 250.83 0.00009794 2,467,400,055.06 13,102,112.13
2.85
-1.41
4.48
505 DNotes DNotes NOTE 18.25 0.00000713 2,465,015,024.49 15,448,269.89
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 5.44 0.00000212 2,457,751,837.23 10,268,623.74
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 622.94 0.0002432 2,434,120,494.17 78,963,082.39
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 6.4 0.0000025 2,417,340,050.96 217,975,996.26
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 4.18 0.00000163 2,405,638,711.23 22,823,086.55
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 1119.87 0.0004373 2,387,146,062.75 10,679,941.04
1.43
8.91
20.36
511 AdHIve AdHIve ADH 21.31 0.00000832 2,385,495,873.81 109,871,124.65
-2.1
-6.19
22.78
512 Flash Flash FLASH 2.64 0.00000103 2,373,496,924.94 4,612,387.21
4.95
13.39
-4.48
513 Hurify Hurify HUR 12.67 0.00000495 2,363,547,633.38 39,170,766.58
-0.68
-1.25
7.31
514 UpToken UpToken UP 16.04 0.00000626 2,348,574,325.49 29,477,197.14
0.27
2.04
7.16
515 Blockport Blockport BPT 44.93 0.00001754 2,341,792,024.71 5,281,297.52
-0.17
-3.11
1.49
516 Myriad Myriad XMY 1.46 0.00000057 2,319,100,627.60 1,871,084.90
1.32
4.46
22.37
517 EchoLink EchoLink EKO 6.21 0.00000243 2,316,680,951.02 34,406,907.06
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 1536636.68 0.6 2,315,711,555.96 1,442,901.92
-0.11
-27.09
5.4
519 Faceter Faceter FACE 4.97 0.00000194 2,312,657,857.60 62,664,218.57
-0.51
-1.2
27.17
520 Energo Energo TSL 3.83 0.00000149 2,304,947,736.96 91,924,150.65
-3.47
-3.45
-4.95
521 Omni Omni OMNI 4064.36 0.001587 2,281,162,912.12 5,721,648.17
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 14.71 0.00000574 2,279,303,114.89 677,918.26
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.02701 0.00000001 2,243,149,321.91 77,506,564.59
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 2.13 0.00000083 2,237,894,909.69 1,522,400,634.05
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 10.9 0.00000426 2,232,161,343.30 1,138,564.54
-0.37
0.45
22.8
526 RealChain RealChain RCT 7.1 0.00000277 2,229,571,554.86 1,729,504,022.87
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.0001418 0.00000000006 2,216,939,623.59 2,535,640.20
1.73
35.04
14
528 Divi Divi DIVX 358.55 0.00014 2,212,819,867.84 1,537,575.58
0.44
6.11
-3.31
529 Hacken Hacken HKN 413.84 0.0001616 2,211,663,384.39 10,141,819.38
4.07
1.26
5.51
530 Gambit Gambit GAM 1912.61 0.0007468 2,207,251,562.86 275,596.45
-0.12
-0.11
25.51
531 Patron Patron PAT 9.4 0.00000367 2,162,376,332.53 3,482,026.85
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 11.19 0.00000437 2,146,285,344.71 1,856,977.05
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 5.7 0.00000222 2,144,604,667.29 386,621,633.16
1.29
-5.95
12.63
534 ALAX ALAX ALX 6.31 0.00000246 2,107,655,402.17 67,264,167.87
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 300.88 0.0001175 2,106,670,416.41 63,786,748.94
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 16.72 0.00000653 2,081,345,923.37 2,547,284.72
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 531.49 0.0002075 2,070,942,422.76 1,111,221.92
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 181.8 0.00007099 2,070,436,937.64 21,581,200.72
-0.56
2.56
21.51
539 Sharder Sharder SS 7.29 0.00000285 2,065,367,881.51 69,261,163.26
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 4.34 0.00000169 2,052,501,396.82 127,817,405.72
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 55.87 0.00002181 2,045,643,567.76 73,427,691.11
0.78
11.62
2.42
542 Karma Karma KRM 1.14 0.00000044 2,030,189,373.40 194,513,379.21
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 54.6 0.00002132 2,027,476,591.67 83,970,468.64
-5.08
-10.57
-0.64
544 APX APX APX 2876.51 0.001124 2,022,702,719.46 50,280.70
-6.43
0.8
30.3
545 Mossland Mossland MOC 21.83 0.00000852 2,015,547,281.26 9,332,869.95
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 1.71 0.00000067 2,002,654,119.16 6,959,168.61
0.42
12.73
52.93
547 Friendz Friendz FDZ 3.92 0.00000153 1,997,628,370.53 85,993,794.99
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 1.71 0.00000067 1,992,989,617.71 15,625,830.64
-0.41
2
-1.93
549 Sequence Sequence SEQ 43.19 0.00001687 1,978,268,879.15 248,893.05
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 10.54 0.00000412 1,968,050,041.72 2,620,987.15
-0.11
4.47
18.17
551 Zap Zap ZAP 17.17 0.00000671 1,958,891,718.31 247,398.76
-0.09
0.07
0
552 U.CASH U.CASH UCASH 1.06 0.00000041 1,957,189,213.92 35,940.37
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 77.17 0.00003013 1,954,737,663.02 53,208,286.04
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.05994 0.00000002 1,948,786,519.76 611,993.86
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.4151 0.00000016 1,934,277,468.25 5,927,583.99
10.23
-7.33
-10.02
556 REBL REBL REBL 11.3 0.00000441 1,927,709,972.66 252,775,823.59
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 73.34 0.00002864 1,924,733,881.34 29,543,301.71
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 2.46 0.00000096 1,908,177,251.29 6,655,842.89
-1.79
4.11
9.66
559 aXpire aXpire AXP 7.12 0.00000278 1,887,992,492.22 1,299,242.29
-0.84
3.18
12.13
560 ALQO ALQO ALQO 36.55 0.00001427 1,882,847,907.81 11,049,752.43
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 7.87 0.00000307 1,877,881,750.30 1,676,655.02
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 3.01 0.00000118 1,868,315,643.49 8,295,707.32
0.25
-1.81
17.52
563 Nexium Nexium NXC 27.88 0.00001088 1,854,302,376.23 1,577,965.89
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 88.85 0.00003469 1,846,670,209.09 1,791,984.62
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 8.86 0.00000346 1,830,973,146.28 70,055,249.56
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 76.58 0.0000299 1,829,167,396.80 3,503,784.53
0.37
10.7
19.45
567 Hexx Hexx HXX 1076.92 0.0004205 1,825,353,565.22 6,831,809.92
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 40.97 0.000016 1,820,390,179.39 197,933,632.24
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 6.01 0.00000235 1,811,364,896.63 3,216,801.33
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.5817 0.00000023 1,810,746,465.54 5,188.72
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 280.36 0.0001095 1,807,643,223.40 18,543,266.28
-0.7
-12.29
-33
572 indaHash indaHash IDH 4.52 0.00000176 1,807,567,695.12 12,602,101.07
-0.26
1.02
-0.95
573 Loki Loki LOKI 80.22 0.00003132 1,804,721,872.76 9,599,436.26
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 25.61 0.00001 1,792,741,979.19 1,678,671.41
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 1.16 0.00000045 1,791,087,979.19 4,474,080.39
-2.86
-2.49
3.34
576 BitSend BitSend BSD 89.92 0.00003511 1,788,808,965.37 6,086,990.23
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 215.91 0.00008431 1,786,638,047.07 2,271,166.50
-0.12
-0.9
10.95
578 Change Change CAG 47.8 0.00001866 1,773,897,673.82 1,008,683.62
-0.41
-3.79
5.97
579 Rise Rise RISE 13.79 0.00000538 1,751,595,697.74 175,999.60
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 2.96 0.00000115 1,748,763,040.85 64,907,200.55
-1.24
8.21
-8.13
581 OKCash OKCash OK 23.56 0.0000092 1,746,021,156.48 16,979,172.65
2.09
2.5
-0.95
582 Aventus Aventus AVT 288.22 0.0001125 1,729,322,477.84 13,820,185.10
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 20.62 0.00000806 1,723,419,492.51 68,217.28
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 40.84 0.00001595 1,720,964,130.55 69,665,482.07
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 26.82 0.00001047 1,714,079,970.53 13,204,040.65
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 73.63 0.00002875 1,712,925,565.84 36,841,516.06
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 40.99 0.000016 1,707,852,698.66 128,814,864.03
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 8.07 0.00000315 1,705,096,955.89 546,402,051.81
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 2.43 0.00000095 1,702,470,442.69 25,200,460.37
0.98
-4.53
6.99
590 Debitum Debitum DEB 8.84 0.00000345 1,701,171,564.19 20,612,394.64
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 5.67 0.00000221 1,700,436,029.63 3,513,242.89
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 13.36 0.00000522 1,698,809,746.43 1,515,149.23
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 72.63 0.00002836 1,682,339,384.92 2,089,112.17
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 5.38 0.0000021 1,678,160,730.97 675,551.94
-0.12
-0.1
15.39
595 RED RED RED 12.89 0.00000503 1,675,156,229.92 439,713,162.18
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 21.17 0.00000827 1,669,016,612.42 3,091,608.01
0.18
-7.89
9.11
597 ICOS ICOS ICOS 3173.63 0.00124 1,665,665,651.39 112,576.28
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 8.69 0.00000339 1,662,223,917.84 554,931.90
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 14.06 0.00000549 1,659,882,541.22 1,506,484.26
-0.15
1.84
0.3
600 Espers Espers ESP 0.07547 0.00000003 1,656,515,643.03 881,366.50
-0.11
22.49
12.87
601 Patientory Patientory PTOY 23.56 0.0000092 1,649,479,387.07 55,378,164.96
0.04
6.48
16.75
602 Graft Graft GRFT 5.19 0.00000203 1,643,271,516.95 13,286,740.65
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 820957.74 0.3206 1,641,915,472.55 6,467,541.88
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.01774 0.000000007 1,641,318,521.98 41,419,638.38
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 234.27 0.00009147 1,639,904,965.22 1,389,159.05
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 9.25 0.00000361 1,633,750,103.48 284,733,293.16
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 29.63 0.00001157 1,616,247,637.65 179,392,479.36
-0.57
-2.03
-2.21
608 Stealth Stealth XST 54.96 0.00002146 1,612,649,650.65 244,899.75
-0.12
1.4
0.05
609 GoByte GoByte GBX 782.28 0.0003055 1,607,361,978.27 6,503,850.89
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.5814 0.00000023 1,598,797,140.83 368,484,452.63
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 68.54 0.00002676 1,591,830,176.87 61,852,462.81
1.15
-1.28
-2.35
612 B2BX B2BX B2B 96.91 0.00003784 1,584,598,517.48 32,124,948.33
1.68
2.09
7.35
613 OBITS OBITS OBITS 100.59 0.00003929 1,576,770,253.98 6,581.63
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 157.3 0.00006142 1,567,400,936.44 11,498,626.00
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 8.99 0.00000351 1,558,030,233.07 778,460.95
-0.94
54.95
47.58
616 MUSE MUSE MUSE 106.82 0.00004173 1,557,621,410.28 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 12.75 0.00000498 1,556,711,259.88 2,050,634.32
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 2.4 0.00000094 1,551,003,677.99 73,914,120.94
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 7.68 0.000003 1,544,177,030.33 68,246,381.95
0.17
1.39
-11.95
620 Unibright Unibright UBT 11.28 0.0000044 1,524,810,263.29 32,430,699.27
-0.48
-3
-10.87
621 Everus Everus EVR 10.05 0.00000392 1,518,655,748.01 88,658,072.32
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 68.96 0.00002693 1,518,409,761.42 7,939,442.51
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.3001 0.00000012 1,516,209,740.47 249,094,339.73
0.15
-0.59
-27.34
624 CargoX CargoX CXO 11.73 0.00000458 1,513,510,124.22 1,127,796.56
0.48
0.28
-1.6
625 Solaris Solaris XLR 1030.23 0.0004023 1,505,128,910.58 3,720,668.49
-0.8
8.21
1.73
626 Elite Elite 1337 0.05696 0.00000002 1,493,805,212.24 23,010,105.66
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 102.38 0.00003998 1,487,424,805.04 9,263,924.41
0.26
2.98
70.48
628 NPER NPER NPER 29.79 0.00001163 1,487,389,119.66 392,660,430.80
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 1.29 0.0000005 1,467,853,280.15 21,909,298.33
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 3.84 0.0000015 1,466,769,206.84 4,808,587.51
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 233.41 0.00009114 1,458,147,203.50 68,752,559.99
0.04
2.56
7.86
632 Experty Experty EXY 53.65 0.00002095 1,453,393,772.43 40,265,926.61
-0.05
-15.1
19.45
633 Playkey Playkey PKT 106.11 0.00004143 1,446,396,666.45 85,966,424.65
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 8.13 0.00000317 1,443,337,424.73 1,374,167.73
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 4.05 0.00000158 1,438,398,637.55 537,615.83
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 33.92 0.00001325 1,425,141,692.46 4,871,677.87
0.04
1
1.51
637 Helbiz Helbiz HBZ 2.58 0.00000101 1,414,840,397.55 385,724,301.78
-0.04
0.38
4.23
638 VeriME VeriME VME 8.65 0.00000338 1,413,640,606.60 55,421,126.00
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 17.68 0.00000691 1,408,647,078.75 92,392,564.56
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 104.14 0.00004066 1,407,533,902.80 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 7.05 0.00000275 1,389,994,712.21 177,198,348.24
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 22.46 0.00000877 1,379,872,537.12 309,833.63
-0.05
6.23
-3.35
643 CFun CFun CFUN 3.18 0.00000124 1,367,674,027.29 50,251,250.01
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 129.96 0.00005077 1,364,612,013.89 62,556,469.51
-0.23
4.84
1.03
645 Polis Polis POLIS 457.48 0.0001787 1,350,719,314.71 7,249,017.04
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 6.84 0.00000267 1,348,981,124.94 603,716.93
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 1583.23 0.0006243 1,345,746,574.46 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 6.17 0.00000241 1,343,929,738.27 43,271,467.04
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.5881 0.00000023 1,325,111,417.40 25,386,162.92
-0.21
-1.02
15.58
650 BitClave BitClave CAT 2.64 0.00000103 1,323,843,373.83 4,012,838.20
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 1050775.04 0.4105 1,313,468,975.86 115,759,905.11
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.7722 0.0000003 1,312,043,985.92 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 1.83 0.00000071 1,311,595,666.69 103,562,088.21
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 21.06 0.00000822 1,310,111,432.09 3,374,631.18
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 5.19 0.00000203 1,287,404,444.28 8,393,998.02
-0.93
8.01
1.38
656 Hedge Hedge HDG 345.66 0.000135 1,282,274,411.19 1,606.22
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 1.15 0.00000045 1,280,963,406.58 2,104,280.19
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 1.28 0.0000005 1,280,020,688.95 763,968.53
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.05123 0.00000002 1,277,979,000.22 169,439.38
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 13.81 0.00000539 1,272,607,830.98 35,042,695.79
-0.15
0.38
6.44
661 Astro Astro ASTRO 383.52 0.0001512 1,270,912,602.25 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 2.04 0.0000008 1,266,728,751.39 0.01
0
2.54
99.41
663 Shivom Shivom OMX 3.97 0.00000155 1,265,500,204.27 130,994,097.38
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 32.28 0.00001261 1,258,018,747.22 27,645,289.94
-0.68
-0.37
-1.38
665 Sense Sense SENSE 7 0.00000274 1,254,580,131.81 26,158.15
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 11.77 0.0000046 1,244,254,238.24 27,672,590.99
-0.36
-0.02
0.36
667 JET8 JET8 J8T 2.75 0.00000107 1,243,194,417.13 2,785,378.96
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 33.97 0.00001327 1,240,348,941.22 2,681,853.25
-0.51
9.06
88.27
669 Snovio Snovio SNOV 3.06 0.0000012 1,239,535,106.70 48,698,069.87
-3.77
-2.09
-6.94
670 Bela Bela BELA 33.16 0.00001295 1,231,172,948.36 507,227.82
3.69
3.49
28.89
671 Fidelium Fidelium FID 10.41 0.00000406 1,225,709,967.22 79,197.29
-0.17
-3.13
-31.01
672 1World 1World 1WO 59.04 0.00002306 1,221,274,586.41 24,452,730.41
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 1.28 0.0000005 1,219,129,999.07 7,961.72
-0.17
-16
13.64
674 Dovu Dovu DOV 15.11 0.0000059 1,205,098,715.90 134,481.91
-4.16
5.04
-12.54
675 adbank adbank ADB 2.4 0.00000094 1,204,759,185.10 26,631,270.84
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 7.05 0.00000275 1,195,997,211.93 88,479.30
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 8.81 0.00000344 1,188,817,175.08 604,881.03
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 10.5 0.0000041 1,183,718,669.85 1,787,754.34
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 6.81 0.00000266 1,182,637,368.22 20,242,617.89
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 10425.47 0.004072 1,168,170,931.29 1,733,910.99
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 59.28 0.00002315 1,157,761,887.32 10,117,324.66
-0.17
-0.61
14.08
682 Travala Travala AVA 42.5 0.0000166 1,157,202,700.90 12,734,552.72
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 31.57 0.00001233 1,156,837,532.07 716,188.23
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 1.46 0.00000057 1,155,558,401.78 923,024.85
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 6.89 0.00000269 1,152,793,997.51 830,793.74
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 11.93 0.00000466 1,134,026,259.80 580,604.58
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 499.46 0.0001951 1,130,185,750.80 11,146,380.12
-6.99
11.56
233.31
688 ALIS ALIS ALIS 28.85 0.00001127 1,119,518,594.14 27,449.47
-0.14
0.96
22.74
689 Peculium Peculium PCL 1.17 0.00000046 1,115,984,702.23 83,308,037.14
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 53.04 0.00002072 1,113,641,939.77 390,664.82
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 26.85 0.00001049 1,105,278,395.59 4,901,092.32
1.2
17.21
28.7
692 XPA XPA XPA 19.23 0.00000751 1,099,695,539.29 1,115,393.30
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 78.37 0.00003061 1,097,544,715.67 5,185,917.08
0.43
14.91
14.4
694 Masari Masari MSR 166.33 0.00006497 1,080,179,794.46 3,731,547.33
-4.73
-10.35
-13.81
695 Opus Opus OPT 7.69 0.00000301 1,077,824,905.90 3,312,801.93
24.21
-31.31
19.42
696 Tokes Tokes TKS 318.13 0.0001243 1,076,492,767.24 773,208.62
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 547.9 0.000214 1,063,263,192.48 12,983,726.75
0.07
1.21
22.18
698 Starta Starta STA 203.49 0.00007949 1,058,148,750.09 5,754,977.62
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 14.93 0.00000583 1,054,538,636.99 2,975,301.39
-2.08
-6.26
3.13
700 Payfair Payfair PFR 11.83 0.00000462 1,052,975,409.51 686,707.95
-8.34
-6.3
5.62
701 Devery Devery EVE 16.69 0.00000652 1,049,795,599.71 56,038,171.24
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 1.72 0.00000067 1,024,854,291.42 7,471,860.10
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 1.97 0.00000077 1,023,683,949.57 3,047,555.63
0.62
4.14
10.33
704 LALA World LALA World LALA 5.39 0.00000211 1,022,916,887.15 7,912,280.04
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 5.76 0.00000225 1,017,482,662.19 120,326,247.79
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 10.11 0.00000395 1,017,361,054.73 25,409.27
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.05118 0.00000002 1,016,574,244.09 403,553.13
-0.17
-15.98
42.82
708 Internxt Internxt INXT 1610.25 0.000629 1,013,826,123.44 1,354,457.62
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 115.76 0.00004521 1,002,223,524.81 2,020,222.07
-0.68
-0.05
-6.32
710 Kore Kore KORE 493.88 0.0001929 998,859,398.29 14,685,538.22
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 151.39 0.00005914 992,926,617.41 24,667,050.56
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 1.24 0.00000049 975,708,248.77 115,584,249.90
-0.18
-2.75
2.92
713 Sociall Sociall SCL 58.19 0.00002273 972,647,274.75 280,639.52
-0.17
7.61
21.18
714 REAL REAL REAL 96.17 0.00003756 967,022,843.26 467,904.61
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 14.07 0.0000055 963,049,293.62 2,624,999.16
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 8.24 0.00000322 962,994,552.94 1,949,648.17
1.39
2.43
34.87
717 Internet of People Internet of People IOP 272.65 0.0001065 961,327,733.93 89,132,029.58
2.09
3.67
12.59
718 Zippie Zippie ZIPT 4.93 0.00000193 949,773,293.23 74,070,027.94
-2.55
-2.43
-9.09
719 Dether Dether DTH 12.99 0.00000507 941,491,167.14 1,483,947.04
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 255.62 0.00009985 940,443,472.13 13,612,482.34
-0.25
15.94
9
721 Sphere Sphere SPHR 303.36 0.0001185 935,255,926.68 3,331,618.17
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 92.62 0.00003618 935,123,578.97 358,496.01
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 3.25 0.00000127 923,794,337.26 11,147,800.61
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.2659 0.0000001 921,850,696.71 30,075,291.02
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 310.29 0.0001212 920,122,207.82 105,123,929.85
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 148.21 0.00005789 917,982,817.37 34,753,401.70
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 25.97 0.00001014 917,542,466.72 346,498.10
-0.17
-20
-22.01
728 Vezt Vezt VZT 15.76 0.00000616 913,967,692.54 9,067,308.36
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 145.6 0.00005687 912,623,081.31 684,466.36
2.47
4.56
29.9
730 Auctus Auctus AUC 54.47 0.00002128 909,523,996.69 7,703,676.48
-0.42
2.95
22.69
731 Publica Publica PBL 48.78 0.00001905 906,440,156.31 752,147.32
-0.29
-0.43
17.82
732 Starbase Starbase STAR 4.81 0.00000188 901,545,369.56 273,953.54
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 24.16 0.00000944 896,303,083.44 30,465,404.97
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 282.44 0.0001103 895,481,973.26 884,886.53
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 7.1 0.00000277 894,083,660.73 88,012.96
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 6.97 0.00000272 892,976,721.06 14,246,746.64
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 1.66 0.00000065 881,703,605.88 309,221.43
-0.21
0.33
26.95
738 NuBits NuBits USNBT 78.98 0.00003085 880,047,873.58 33,438,378.16
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 35.51 0.00001387 876,751,999.68 10,544,752.35
-0.25
-5.79
23.66
740 FLIP FLIP FLP 19.23 0.00000751 874,212,447.95 73,531,629.11
-0.42
-2.01
16.8
741 HOQU HOQU HQX 5.73 0.00000224 865,834,698.91 145,890,144.69
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 4.84 0.00000189 862,429,343.66 3,579,070.29
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 83.21 0.0000325 861,526,815.38 494,890.38
-0.16
0.78
-0.83
744 Sether Sether SETH 49.77 0.00001944 860,699,815.38 3,253,439.47
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.1936 0.00000008 858,439,856.86 215,332.85
5.51
-20.81
1.08
746 Qwark Qwark QWARK 14.53 0.00000567 857,683,534.70 1,473,213.71
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.008259 0.000000003 850,941,769.74 530,624.26
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 125.21 0.00004891 845,102,186.59 100,688,549.04
-0.21
1.33
-10.38
749 Dero Dero DERO 271.53 0.0001061 843,529,951.15 4,992,696.35
1.23
-10.54
20.22
750 Social Send Social Send SEND 26.24 0.00001025 841,648,673.40 1,227,275.62
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 34.2 0.00001336 838,999,986.77 4,379,739.33
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 18.43 0.0000072 834,768,324.44 85,815,714.55
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 3.13 0.00000122 823,778,613.52 69,888.95
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 9.08 0.00000355 821,690,845.61 259,689,432.71
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 19.52 0.00000763 820,625,827.60 269,642,881.80
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 35.84 0.000014 819,994,231.04 421,264.17
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 411.36 0.0001607 818,629,525.13 26,952,820.35
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 2.53 0.00000099 817,245,071.01 92,156.97
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 24.32 0.0000095 812,069,651.66 40,200.45
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 21.59 0.00000843 810,612,787.40 8,648,992.57
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 18.15 0.00000709 798,656,799.57 1,974,271.08
-1.41
-2.83
9.05
762 eBoost eBoost EBST 39.83 0.00001556 796,684,749.30 2,892,587.54
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 46.29 0.00001808 795,277,775.28 2,017,408.81
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.3111 0.00000012 791,329,170.76 97,948.40
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.003707 0.000000001 786,792,623.64 1,874,833.60
-2.94
-5.56
7.77
766 Crave Crave CRAVE 50.73 0.00001982 779,519,042.59 626,375.41
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.9677 0.00000038 776,495,832.71 59,434,865.00
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.05006 0.00000002 770,450,105.87 12,857.58
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 449.01 0.0001754 769,538,569.63 1,311,929.65
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 39.8 0.00001555 767,197,193.01 1,522,279.37
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.02072 0.000000008 765,909,054.76 313,764.56
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 11.22 0.00000438 758,708,576.77 729,932.30
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 635.86 0.0002484 752,012,890.98 1,166,492.68
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 65.14 0.00002545 749,483,733.05 5,127,122.82
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 11.58 0.00000452 746,143,858.74 31,523,874.89
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 32.5 0.0000127 743,292,493.01 3,009,905.82
0.29
0.23
10.27
777 AdShares AdShares ADST 38.07 0.00001487 737,723,495.12 1,070,024.36
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 40.99 0.00001601 729,329,462.45 3,194,031.98
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 154.86 0.00006048 725,607,096.31 6,095,859.60
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.65 0.00000455 723,716,117.68 7,839,038.40
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 1.12 0.00000044 720,103,925.81 86,574.46
-0.13
5.76
26.38
782 Bullion Bullion CBX 700.39 0.0002736 712,614,500.19 39,818.99
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 336.68 0.0001315 710,497,976.10 500,475.32
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 5759.72 0.00225 709,455,477.99 781,409.33
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.9716 0.00000038 709,299,917.45 106,655.28
-0.15
-9.42
15.37
786 Stipend Stipend SPD 96.22 0.00003758 698,643,501.05 4,119,340.00
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 14044.76 0.005486 694,022,764.15 6,847,608.49
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 8.3 0.00000324 693,849,187.70 7,243.54
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 30.24 0.00001181 693,541,877.68 2,726,075.40
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 6.54 0.00000256 691,547,307.52 142,316.41
9.91
-4.8
7.83
791 Utrum Utrum OOT 21.21 0.00000828 687,049,217.45 1,099,133.93
-0.37
3.82
10.26
792 Zoin Zoin ZOI 37.77 0.00001476 681,149,696.73 3,837,460.15
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 8 0.00000312 677,417,976.16 1,941,887.46
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 12.66 0.00000494 668,600,915.85 41,978,824.81
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 3.9 0.00000154 664,501,947.70 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 15.05 0.00000588 663,838,476.82 1,301.29
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 5.53 0.00000216 662,773,805.26 57,548,736.81
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.8319 0.00000032 659,858,690.90 3,266,594.56
-0.18
5.93
19.66
799 Aditus Aditus ADI 2.79 0.00000109 653,365,684.21 51,499,198.90
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 6.25 0.00000244 652,444,100.63 251,802,271.02
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 5.8 0.00000227 650,964,370.01 12,605,219.21
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1779 0.00000007 648,835,373.37 1,475,632.00
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 6.16 0.00000241 646,715,384.68 7,999.38
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 73.12 0.00002856 633,259,918.01 50,431.06
-0.21
0.7
-25.62
805 E-coin E-coin ECN 1806.14 0.000705 632,806,748.34 0.00
0
0.88
46.15
806 Karbo Karbo KRB 101.54 0.00003967 632,346,303.01 2,898,134.36
0.23
0.29
1.04
807 Voise Voise VOISE 1.2 0.00000047 627,264,081.41 2,294,590.66
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 84.24 0.00003291 620,011,634.41 237,874.58
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 66.08 0.00002581 606,596,703.56 5,924,431.20
-1.32
-6.22
171.62
810 MyWish MyWish WISH 32.15 0.00001256 605,308,218.86 481,070.09
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 7.84 0.00000306 605,201,509.18 2,692,299.01
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 10.92 0.00000426 605,196,312.28 22,520,315.17
-0.09
-6.84
-8.53
813 Quark Quark QRK 2.37 0.00000092 604,885,191.21 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 27.01 0.00001055 602,122,865.70 6,850.76
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 24.83 0.0000097 598,725,825.49 111,267.36
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.4612 0.00000018 593,202,560.31 205,641.33
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 19.4 0.00000758 589,880,009.00 1,837,706.94
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 4.6 0.00000179 586,227,627.77 119,944.80
-0.14
-0.54
2.61
819 Aigang Aigang AIX 27.54 0.00001076 572,351,905.13 16,697,154.22
-0.2
-5.08
9.25
820 Chainium Chainium CHX 9.65 0.00000377 565,183,647.92 2,673,468.91
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 23.86 0.00000932 564,196,236.94 1,917,572.90
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 160.05 0.00006252 561,689,945.37 157,727,296.74
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 2.3 0.0000009 558,526,419.19 45,929,161.63
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 40.51 0.00001582 552,673,670.56 705,666.25
1.14
1.74
33.14
825 Breakout Breakout BRK 29.11 0.00001137 551,535,203.03 114,453.75
-0.14
1.66
21.76
826 Lampix Lampix PIX 4.03 0.00000157 544,905,344.64 181,042.67
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 3.39 0.00000133 544,644,113.81 492,804,691.20
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.9397 0.00000037 540,044,164.51 257,306.48
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 384.01 0.00015 534,384,047.64 5,760.11
-0.17
-16
10.41
830 Tokia Tokia TKA 12.66 0.00000495 533,460,385.30 5,808,263.17
1.09
6.76
-14.39
831 FORCE FORCE FOR 4.28 0.00000167 526,683,627.88 129,429.14
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 2.2 0.00000086 524,145,808.44 4,823,693.16
-0.17
12.07
64.88
833 Neutron Neutron NTRN 14 0.00000547 517,135,190.53 453,370.62
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 448.01 0.000175 512,033,220.70 506.53
-0.17
-38.32
-48.04
835 RefToken RefToken REF 692.29 0.0002704 507,050,433.11 199,669.05
-0.02
6.42
-10.83
836 Verify Verify CRED 37.35 0.00001459 504,618,630.43 359,019.17
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 59.98 0.0000233 502,486,169.19 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 28.16 0.000011 496,713,106.36 62,166.36
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 1.1 0.00000043 496,540,569.28 2,115,256.04
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 6.5 0.00000254 494,039,821.07 23,961.03
-0.16
2.43
-7.12
841 Iungo Iungo ING 12.29 0.0000048 491,439,638.83 498,538.60
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 2.13 0.00000083 491,190,880.56 2,548,833.40
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 6.26 0.00000244 489,948,475.03 80,659,696.96
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.6043 0.00000024 481,435,260.13 2,620,304.63
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.7856 0.00000031 480,206,020.09 10,248,321.18
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 42.32 0.00001653 477,802,627.13 10,268,138.69
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 1.57 0.00000061 468,720,178.46 9,412,209.28
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 30.39 0.00001187 468,159,259.74 320,493.51
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.03091 0.00000001 465,155,105.16 360,990.52
0.81
-17.25
22.45
850 Vcash Vcash XVC 30.11 0.00001176 465,062,946.80 1,924,360.05
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.512 0.0000002 464,984,993.30 69,159.65
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 15.67 0.00000612 464,610,816.51 150,367.79
0.32
-12.51
-2.4
853 On.Live On.Live ONL 23.02 0.00000899 464,440,011.74 2,265,442.98
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 46.66 0.00001823 464,393,932.56 948,274.85
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 1.3 0.00000051 459,033,157.12 79,150,863.70
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 116.99 0.0000457 454,478,940.53 1,249,133.78
-0.17
3.53
45.72
857 Hush Hush HUSH 104.61 0.00004086 454,426,278.62 2,630,196.06
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.02458 0.00000001 452,044,019.72 121,821.92
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.002842 0.000000001 451,339,320.10 939,287.68
-0.47
6.21
12.47
860 Invacio Invacio INV 9.46 0.00000369 451,327,886.92 323,640.06
-0.42
0.2
-7.18
861 Xenon Xenon XNN 1.5 0.00000059 451,207,318.84 481,759.55
-0.37
7.8
1.34
862 Amon Amon AMN 1.92 0.00000075 450,280,191.90 5,914,799.61
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 2.77 0.00000108 444,822,061.20 775,976.84
-0.17
10.77
24.56
864 Daneel Daneel DAN 12.7 0.00000496 442,887,082.16 18,312,801.10
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 5.75 0.00000224 440,180,883.17 9,598,119.71
0.94
0.36
12.33
866 Obsidian Obsidian ODN 17.39 0.00000679 434,728,642.29 587,062.60
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 20.23 0.0000079 424,599,537.99 69,780.85
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 71.25 0.00002783 423,852,916.71 8,904,229.64
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 6 0.00000234 423,777,388.43 1,765,438.85
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.0768 0.00000003 420,183,558.94 963,855.16
-18.32
-15.61
4
871 Ergo Ergo EFYT 1056.38 0.0004126 419,701,286.64 124,420,365.51
-0.27
1.99
4.4
872 AMLT AMLT AMLT 4.94 0.00000193 417,617,676.25 39,927,088.74
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 4.69 0.00000183 413,613,638.14 5,927,341.46
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 16.74 0.00000654 410,741,138.35 408,032.86
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 35.29 0.00001375 409,579,804.46 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 12.98 0.00000507 407,862,748.74 932,767.30
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 24.08 0.0000094 407,315,341.96 323,355.96
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 278.44 0.0001088 402,734,794.42 204,977.16
-0.34
-10.72
6.23
879 Autonio Autonio NIO 5.29 0.00000207 396,278,166.03 13,271,808.23
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 20.95 0.00000819 395,975,706.45 1,403,904.39
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 37.97 0.00001483 395,588,710.64 45,257,029.24
0.18
5.48
16.7
882 Denarius Denarius DNR 121.1 0.00004731 394,878,121.20 1,997,774.92
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 13.45 0.00000525 392,212,804.49 492,295,395.01
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 12.19 0.00000476 391,039,690.96 359,424.52
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.9064 0.00000035 390,307,621.00 942,734.96
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 9.47 0.0000037 386,101,250.25 102,689.36
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 39.72 0.00001551 383,164,308.91 50,193,044.74
0.39
0.01
1
888 Fabric Token Fabric Token FT 15.54 0.00000607 382,191,795.71 198,231.24
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.1603 0.00000006 381,415,032.41 788,833.97
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 1059.86 0.000414 378,794,755.50 23,728,975.49
-0.17
-1.9
2.86
891 onG.social onG.social ONG 11.34 0.00000443 377,684,351.23 77,128.23
-2.37
-1.2
-6.04
892 WandX WandX WAND 30.74 0.00001201 376,377,157.68 98,453.88
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 17.78 0.00000695 373,597,162.72 144,020.99
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 8875438.82 3.47 372,768,083.96 542,393.51
-0.18
0.37
9
895 Creditbit Creditbit CRB 22.26 0.0000087 371,611,946.97 1,312,099.42
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 32.25 0.0000126 367,838,651.20 20,410,027.36
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 45.8 0.000018 366,427,173.20 0.00
0
0
0
898 Version Version V 0.7188 0.00000028 366,265,029.93 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 205.38 0.00008022 363,400,498.72 480,883.00
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 115.05 0.00004494 362,218,377.23 2,485,005.07
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 31.5 0.00001231 359,147,355.87 2,715,529.16
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.1536 0.00000006 358,305,804.55 76,808.79
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 55.25 0.00002158 356,690,261.61 498,628.68
-0.17
-6.5
14.59
904 EventChain EventChain EVC 11.41 0.00000446 356,628,938.20 119,190.55
-0.3
-7.68
-6.03
905 Universe Universe UNI 11.96 0.00000467 354,875,157.72 9,208.80
-0.17
4.61
23.6
906 Magi Magi XMG 43.76 0.00001709 354,393,231.87 166,108.51
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 23.01 0.00000899 352,887,863.21 788,768.14
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 479.86 0.0001874 352,180,045.45 2,608,909.56
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 9.44 0.00000369 342,834,633.65 16,983,399.47
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 299.52 0.000117 342,396,361.77 113,269.55
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.001817 0.0000000007 340,123,237.76 1,963,295.22
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.7515 0.00000029 334,322,111.68 139,020.19
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 13.21 0.00000516 326,317,500.04 262,636.42
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 32.36 0.00001264 323,614,072.73 144,750,984.24
-3.89
3.91
4.17
915 Nullex Nullex NLX 7.96 0.00000311 322,108,357.61 760,770.71
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 63.77 0.00002491 318,686,025.82 1,214.58
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 1.12 0.00000044 317,246,484.56 26,414,352.24
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.07684 0.00000003 311,326,869.15 3,117,498.97
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 29.03 0.00001134 311,105,827.68 145,125.16
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 39.12 0.00001528 310,612,468.65 1,824,565.72
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 2.59 0.00000101 309,291,070.25 27,488.69
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 64286.69 0.02511 306,840,212.27 5.14
0
1.64
0.73
923 Stellite Stellite XTL 0.1024 0.00000004 305,447,443.11 1,032,793.77
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 15.05 0.00000588 297,759,149.45 451,118.63
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 51.53 0.00002013 297,632,691.55 42,857,100.89
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 132.89 0.00005191 296,455,074.04 734,200.69
-0.17
-4.86
7.11
927 Argentum Argentum ARG 29.99 0.00001172 296,156,771.99 251,285.70
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 64.7 0.00002527 295,209,550.37 39,984.25
-0.08
5.59
33.13
929 Tracto Tracto TRCT 10.94 0.00000427 294,490,992.35 57,848.42
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.07681 0.00000003 293,608,558.75 6,729.36
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 26.93 0.00001052 292,906,630.81 142,230.49
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.002924 0.000000001 292,354,720.05 113,548.45
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 58.64 0.00002291 289,770,821.43 208,317.38
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.2193 0.00000009 287,458,200.99 639,942.78
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 21.03 0.00000821 285,981,588.51 84.11
-0.07
1.45
0
936 Etheriya Etheriya RIYA 176.67 0.00006901 279,406,817.26 12,077.94
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.01739 0.000000007 278,580,163.72 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 37.38 0.0000146 277,496,783.33 136,664.61
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 2.84 0.00000111 276,847,517.31 154,657.31
-0.96
3.22
2.35
940 Photon Photon PHO 0.01156 0.000000005 276,137,620.79 725,411.00
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 78.2 0.00003055 276,073,179.23 317,231.24
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.128 0.00000005 273,611,580.99 51,778,792.11
70.66
39.93
89.79
943 STRAKS STRAKS STAK 42.29 0.00001652 273,324,019.20 537,324.80
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 6.86 0.00000268 272,531,318.74 5,774,240.79
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 113.93 0.0000445 266,196,644.27 1,071,406.73
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.9445 0.00000037 264,221,129.40 10,627,175.18
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.1529 0.00000006 260,753,757.81 83,013.20
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 8 0.00000313 260,405,911.98 18,122.07
-0.29
-0.02
-6.03
949 Zero Zero ZER 86.65 0.00003385 260,187,295.72 1,183,046.54
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 8.06 0.00000315 259,973,529.91 806.41
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 80.44 0.00003142 259,081,048.97 30,896.26
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 3.34 0.00000129 256,744,869.25 0.00
0
0
0
953 Monster Byte Monster Byte MBI 15.05 0.00000588 253,243,198.12 153,478.31
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 11.76 0.00000459 251,990,052.33 103,912.71
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 26.36 0.0000103 250,392,178.86 82,238.86
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 109.83 0.0000429 250,199,547.10 2,950,449.82
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 3.28 0.00000128 248,205,669.85 65,725.54
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 2.58 0.00000101 247,230,384.98 206,131.22
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 21.97 0.00000858 246,268,612.04 158,324.94
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 126.84 0.00004955 242,898,249.25 10,406,064.41
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.01266 0.000000005 240,204,522.82 2,592,816.49
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 2.74 0.00000107 239,761,746.95 49,003,994.05
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 21.58 0.00000843 239,139,504.81 382,904.12
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.128 0.00000005 237,953,918.72 658,128.47
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.00492 0.000000002 237,271,046.08 28,737.26
-0.29
-3.76
22.53
966 Origami Origami ORI 56.1 0.00002191 237,053,469.20 323,156.05
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 5.77 0.00000225 236,589,212.81 66,689.04
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 334.54 0.0001307 234,350,041.89 4,213,854.29
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 8.29 0.00000324 229,671,792.63 23,893.30
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 22.47 0.00000878 223,129,935.08 272,852.83
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 4.12 0.00000161 221,691,433.20 12,206.86
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 27.01 0.00001055 217,018,034.38 89,022.20
-0.17
0
0
973 ConnectJob ConnectJob CJT 1.92 0.00000075 216,576,990.81 18,694.01
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 1.8 0.0000007 216,039,284.91 1,585,342.02
0.51
-4.27
-13.73
975 Innova Innova INN 54.07 0.00002112 214,926,801.88 728,868.67
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 70.25 0.00002744 214,027,738.20 28,458.19
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.0768 0.00000003 213,323,038.58 193.07
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 14.27 0.00000557 213,015,035.65 9,187.43
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 104.52 0.00004083 209,040,793.09 814,752.64
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.4864 0.00000019 207,793,190.66 61,329.65
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 5.15 0.00000201 207,362,540.89 256,026.31
-0.16
0.81
11.62
982 Inpay Inpay INPAY 20.51 0.00000801 205,090,802.73 9,880.80
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 4.64 0.00000181 204,132,147.94 1,433,336.16
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 918.04 0.0003586 203,794,695.91 52,534,767.82
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.7423 0.00000029 202,012,159.25 25,318.46
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 1916.81 0.0007487 200,652,303.79 1,284,448.45
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 6.34 0.00000248 197,810,638.94 446,122.67
-0.67
-0.23
2.18
988 Unitus Unitus UIS 3.33 0.0000013 195,761,674.55 103,561.05
-3.86
-4.45
-12.77
989 Moin Moin MOIN 25.31 0.00000989 195,761,328.09 120,094.47
-0.25
-5.32
13.54
990 Linx Linx LINX 7.22 0.00000282 195,268,661.99 428,044.39
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.9458 0.00000037 194,180,431.16 961,131.98
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 20.84 0.00000814 193,469,495.25 56,543.66
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 63.14 0.00002466 192,422,839.62 107,241.15
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.3305 0.00000013 190,759,831.66 16,102.94
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 7.62 0.00000298 189,994,848.00 42,348.50
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.1 0.00000082 189,816,421.11 3,148.85
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.1792 0.00000007 189,139,784.75 607,084.52
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.256 0.0000001 188,920,822.03 1,502,527.69
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 251.82 0.00009836 187,207,923.84 56,848.89
0.26
-12.83
-0.37
1000 Renos Renos RNS 5.61 0.00000219 187,010,441.64 22,648.75
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 57.68 0.00002253 186,994,158.02 5,788,965.34
-0.23
4.06
14.79
1002 Onix Onix ONX 1.72 0.00000067 183,653,937.25 4,745,046.74
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 9.35 0.00000365 183,587,763.39 59,908.48
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 3.05 0.00000119 183,207,696.78 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 10.21 0.00000399 182,401,830.84 51,213,022.95
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 40.4 0.00001578 181,789,289.58 8,203.83
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.2304 0.00000009 181,374,923.43 14,971.44
-0.16
-9.27
16.46
1008 Ignition Ignition IC 229.77 0.00008975 180,347,323.10 627,293.53
-2.05
-5.16
1.32
1009 Soma Soma SCT 30.52 0.00001192 179,751,065.45 385,686.19
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 2.78 0.00000109 178,208,625.57 68,319.14
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.9922 0.00000039 174,213,941.87 39,837.36
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 16.85 0.00000658 172,119,591.23 4,887,684.32
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 185.12 0.00007231 171,673,004.30 93,676.55
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 5.54 0.00000216 171,097,187.80 811,883.95
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 36.94 0.00001443 170,007,571.12 313,785.00
-0.17
21.21
36.28
1016 bitJob bitJob STU 3.53 0.00000138 169,717,237.65 14,807,284.26
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 7.85 0.00000307 169,254,020.64 39,278.86
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 43.52 0.000017 166,888,045.36 4,975.58
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 3.39 0.00000132 166,503,474.77 17,303.25
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 9.41 0.00000368 165,438,110.30 946,906.34
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 3.46 0.00000135 164,804,781.44 18,996,297.37
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 2.56 0.000001 164,246,634.39 306,430.35
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.1771 0.00000007 163,750,157.23 85,963.31
15.07
16.2
35.18
1024 Embers Embers MBRS 3.23 0.00000126 161,283,015.63 152,090.05
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 2.43 0.00000095 158,804,787.31 25,719.94
-0.16
10.08
7.05
1026 Equal Equal EQL 0.4885 0.00000019 158,531,776.84 192,105.14
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.3593 0.00000014 156,818,185.73 0.00
0
1.06
3
1028 Authorship Authorship ATS 1.56 0.00000061 156,298,495.74 1,368,094.28
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 11.52 0.0000045 154,461,911.33 35,303.93
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.1529 0.00000006 152,993,267.43 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 14.72 0.00000575 151,265,471.45 19,179,817.23
-0.47
-6.83
-21.84
1032 Bata Bata BTA 29.97 0.00001171 150,885,404.84 329,376.74
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.3072 0.00000012 150,699,009.37 26,553.35
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 6.16 0.0000024 150,049,743.34 130,537.12
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 4.84 0.00000189 149,612,510.83 498,334.19
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 3.31 0.00000129 149,363,752.56 121,369.79
-0.17
13.14
8.84
1037 Shekel Shekel JEW 1.33 0.00000052 149,125,734.55 207,802.89
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 1.16 0.00000045 147,864,966.64 119,402,931.92
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 52.56 0.00002053 146,990,848.08 314,771.03
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 2873009.08 1.12 146,719,223.45 4,938.23
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 1.69 0.00000066 145,858,616.83 56,304.60
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 32.6 0.00001273 144,307,168.99 452,164.93
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 119.55 0.0000467 142,403,371.34 192,123.15
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.6401 0.00000025 141,708,719.06 136,643.47
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 14.46 0.00000565 141,703,868.62 3,118,770.48
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.8388 0.00000033 141,234,761.79 23,114,597.99
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 107.57 0.00004202 138,793,604.69 227,432.28
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 17.46 0.00000682 137,908,745.88 353,621.32
-0.42
-5.38
-20.44
1049 Veros Veros VRS 10.15 0.00000396 136,076,318.99 3,091,154.15
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 13.18 0.00000515 134,375,200.43 40,465,834.03
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.5368 0.00000021 133,670,154.35 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.8449 0.00000033 132,575,687.24 22,238.57
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.6656 0.00000026 132,575,687.24 28,313.54
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 20.05 0.00000783 132,231,306.01 31,249.27
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 6047.87 0.002362 131,605,945.72 9,968.62
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 7.32 0.00000286 131,579,268.30 33,551.81
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 21.43 0.00000837 130,957,719.08 139,791.76
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.4055 0.00000016 130,896,742.12 20,782.92
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 18.97 0.00000741 129,445,074.76 9,748,899.10
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 17.64 0.00000689 128,802,045.01 473,240.10
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 2.05 0.0000008 125,676,975.90 14.08
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 18.91 0.00000739 124,852,054.66 40,911.04
-0.17
-7.28
22.71
1063 Numus Numus NMS 45.26 0.00001768 124,509,059.27 37,349.77
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 8.28 0.00000324 123,347,725.38 357,577.89
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 6.29 0.00000245 122,702,616.87 17,817.88
-0.16
3.99
-2.7
1066 Opal Opal OPAL 8.06 0.00000315 122,170,454.33 280.74
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 3200.34 0.00125 121,749,851.90 33,275.61
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 19.33 0.00000755 121,274,508.79 206,891.01
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 3780.92 0.001477 120,989,372.22 29,255.77
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 6.86 0.00000268 120,835,543.98 124,638.29
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 19.6 0.00000765 119,537,358.39 2,052,588.36
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.128 0.00000005 119,002,077.71 815,570.28
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 1.3 0.00000051 117,855,641.60 5,706,819.68
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 18.28 0.00000714 117,614,158.98 5,956.58
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 1.3 0.00000051 116,984,294.72 905,261.85
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 2.52 0.00000098 116,961,428.36 1,060,479.39
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 1.72 0.00000067 116,682,528.07 105,855.31
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.8272 0.00000032 115,009,126.31 18,135,690.75
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 4.35 0.0000017 113,771,571.22 44,289.71
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.4865 0.00000019 113,067,564.52 7,955.00
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 3.11 0.00000122 112,989,611.02 213,845.50
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 241.89 0.00009449 112,707,592.59 1,542.82
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.5633 0.00000022 111,290,224.77 42,605.22
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 10.54 0.00000412 110,610,123.81 5,315,978.16
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 58.11 0.0000227 106,699,629.89 5,272.32
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 920.37 0.0003618 106,655,629.47 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 7.53 0.00000294 106,124,159.84 23,220.79
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 19.2 0.0000075 105,066,071.03 50,352,762.79
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 1.05 0.00000041 103,911,319.88 542,663.75
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 4.71 0.00000184 100,182,717.46 6,363.71
-0.17
0.79
17.89
1091 Nitro Nitro NOX 13.62 0.00000532 99,276,031.66 122,574.77
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 1615.78 0.0006311 99,014,107.91 222,668.45
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.0768 0.00000003 98,424,433.00 28,160.44
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 96754495.85 37.79 98,302,479.09 33,864.00
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 2.23 0.00000087 96,976,230.24 6,682.35
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.07686 0.00000003 96,832,795.80 4,887.62
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.06843 0.00000003 96,762,810.89 52,643.56
-0.17
34.72
4.8
1098 Minereum Minereum MNE 28.21 0.00001102 96,011,339.17 2,038,979.41
9.19
-7.7
5.48