English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kazakhstani Tenge price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KZT) Price (BTC) Market Cap (KZT) Volume 24h (KZT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6379476.36 1 106,842,430,153,129.90 4,562,831,608,995.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 242159.02 0.03805 23,344,374,516,518.58 726,094,275,557.20
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 621817.28 0.09763 10,484,305,650,908.29 345,064,874,314.60
0.88
3.73
38.98
4 Ripple Ripple XRP 244.72 0.00003845 9,480,080,528,974.86 300,450,408,974.43
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 108106.62 0.01699 5,875,798,211,382.53 591,180,330,978.60
0.7
8.7
116.91
6 Cardano Cardano ADA 170.91 0.00002683 4,431,152,330,407.31 246,091,636,874.71
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 1251.86 0.0001966 3,479,584,915,483.21 98,477,383,234.67
4.45
4.84
-12.58
8 Dash Dash DASH 369917.97 0.05813 2,870,199,162,492.98 151,800,833,225.25
-0.89
21.14
58.4
9 NEM NEM XEM 226.61 0.00003561 2,039,481,559,243.38 28,266,004,578.47
-0.47
5.77
65.85
10 Monero Monero XMR 115052.27 0.01808 1,781,212,754,926.28 91,654,858,798.03
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 99726.08 0.01566 1,666,609,592,075.28 39,448,254,984.16
-0.19
0.48
29.73
12 Stellar Stellar XLM 88.97 0.00001398 1,588,419,246,264.17 148,699,228,267.70
-2.73
26.59
116.25
13 EOS EOS EOS 2778.45 0.0004363 1,514,663,321,255.45 118,921,472,245.29
-0.62
-3.95
117.34
14 NEO NEO NEO 23156.56 0.003639 1,505,176,343,369.99 149,338,001,208.66
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 11604.33 0.001823 1,142,333,147,272.39 149,458,442,115.07
0.3
-1.41
28.26
16 TRON TRON TRX 11.75 0.00000184 772,446,420,358.80 125,258,878,156.39
-1.46
11.89
688.2
17 Qtum Qtum QTUM 9897.56 0.001554 729,848,503,824.46 133,396,523,353.83
0.47
1.16
154.26
18 BitConnect BitConnect BCC 142997.58 0.02245 685,403,611,564.24 7,172,474,045.21
-1.26
-4.61
13.78
19 Populous Populous PPT 14668.06 0.002303 605,090,357,562.25 1,464,131,994.76
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 5610.13 0.0008808 572,472,053,421.15 67,472,740,318.83
1.21
20.47
106.55
21 Lisk Lisk LSK 4488.12 0.0007052 520,783,007,666.42 40,012,213,657.35
-1.7
27.35
65.94
22 Zcash Zcash ZEC 175037.54 0.0275 499,956,446,312.11 86,306,812,867.44
-3.46
12.51
71.18
23 Waves Waves WAVES 4544.45 0.0007141 454,444,675,754.30 19,900,494,579.82
-0.95
1.65
39.88
24 Tether Tether USDT 339.65 0.00005337 380,070,561,792.95 624,876,945,574.20
0.34
0.59
-0.09
25 Stratis Stratis STRAT 3785.57 0.0005948 373,501,271,239.58 18,049,025,972.01
-1.63
10.46
29.51
26 BitShares BitShares BTS 132.28 0.00002079 344,626,826,041.13 18,366,667,894.54
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 320.86 0.00005042 320,538,920,531.90 4,142,999,435.51
-1.22
4.37
88.74
28 Hshare Hshare HSR 7188.31 0.001129 304,662,728,693.63 17,429,946,293.46
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 1.54 0.00000024 282,956,137,507.73 5,844,738,860.79
-1.14
32.21
82
30 Nxt Nxt NXT 271.25 0.00004262 270,979,100,580.06 46,506,293,393.78
-0.55
18.51
42.38
31 Verge Verge XVG 17.66 0.00000277 256,551,930,938.38 231,879,609,918.33
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 4555.75 0.0007159 255,479,781,086.57 5,631,803,364.13
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 2.05 0.00000032 229,853,573,120.10 36,994,481,197.30
-0.53
5.64
133.17
34 Ark Ark ARK 2072.78 0.0003255 203,094,100,767.79 9,627,187,204.04
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 97710.45 0.01534 199,001,548,626.59 620,052,599.52
3.24
8.22
82.03
36 Steem Steem STEEM 789.46 0.0001241 194,440,480,352.98 2,126,744,854.41
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 1946.59 0.0003056 192,739,670,570.47 32,944,915,724.01
-2.68
31.96
130.32
38 Status Status SNT 54.07 0.00000849 187,653,421,569.66 43,525,464,832.63
0.92
38.03
192.04
39 Decred Decred DCR 29215.37 0.004591 186,269,427,733.32 2,899,700,371.77
-1.3
6.96
50.64
40 SALT SALT SALT 3328.88 0.0005227 169,669,324,317.37 6,881,771,968.87
0.04
4.64
31.61
41 Siacoin Siacoin SC 5.31 0.00000083 166,643,007,339.46 22,087,855,765.62
-9.31
33.5
101.22
42 Komodo Komodo KMD 1573.45 0.0002472 163,263,155,706.94 3,730,715,786.80
1.2
3.58
58.59
43 Augur Augur REP 14425.57 0.002267 158,681,229,685.16 3,376,371,259.36
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 716.55 0.0001126 154,886,090,426.57 19,010,271,891.36
2.88
12.62
13.6
45 Golem Golem GNT 166.95 0.00002623 139,071,241,926.50 3,622,117,677.04
1.83
23.03
69.09
46 PIVX PIVX PIVX 2480.59 0.0003898 136,827,195,345.52 5,519,816,805.47
0.18
26.58
68.93
47 DigiByte DigiByte DGB 13.72 0.00000216 131,209,186,994.29 53,249,306,702.79
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 2911.49 0.0004575 122,524,580,388.51 7,082,696,923.88
-0.41
8.93
11.94
49 TenX TenX PAY 1132.91 0.0001779 118,571,785,996.36 6,945,280,223.98
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 182180.79 0.02863 117,547,065,706.40 3,153,287,190.51
-1.1
-9.17
86.87
51 QASH QASH QASH 335.01 0.0000526 117,254,757,974.97 8,296,667,452.70
0.38
-10.67
41.65
52 Factom Factom FCT 13398.3 0.002105 117,169,465,012.85 8,698,618,009.72
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 55053.57 0.008651 110,107,143,738.02 1,589,736,092.11
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 110.02 0.00001728 110,024,613,200.48 8,423,247,825.93
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 21.31 0.00000335 106,473,355,035.21 2,611,484,276.26
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 789.3 0.0001239 105,871,016,642.66 8,236,413,450.50
0.63
40.85
88.92
57 VeChain VeChain VEN 375.24 0.00005892 104,001,256,449.61 9,517,112,938.32
-0.73
25.63
136.05
58 Aeternity Aeternity AE 445.77 0.00006999 103,873,280,773.51 933,366,701.18
-0.09
12
122.02
59 Bytom Bytom BTM 96.98 0.00001523 95,723,654,893.04 2,131,029,061.58
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 209.11 0.00003286 94,631,217,961.53 1,337,742,850.83
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 706.33 0.000111 94,117,339,556.60 1,830,530,677.54
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 261.35 0.00004103 92,026,743,748.62 16,428,508,673.31
3.84
14.74
46.43
63 Gas Gas GAS 10423.84 0.001637 89,614,136,260.98 1,970,842,656.05
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 1477.48 0.000232 89,420,738,023.89 2,771,643,842.59
-0.79
3
46.26
65 SysCoin SysCoin SYS 165.74 0.00002604 87,777,899,905.18 2,439,525,526.98
0.31
8.54
52.77
66 Walton Walton WTC 3489.16 0.0005478 86,873,801,350.73 7,850,532,864.00
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 1844.71 0.0002896 83,040,356,180.56 83,857,400.45
-4
3.1
36.22
68 0x 0x ZRX 160.37 0.00002518 80,184,623,784.92 4,976,624,962.66
1.6
29.19
109.53
69 Decentraland Decentraland MANA 35.03 0.0000055 79,647,034,960.44 11,310,776,620.86
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 790.53 0.0001242 78,885,839,373.70 3,406,934,397.45
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 1543.31 0.0002423 77,395,403,957.25 5,822,898,462.44
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 59215.66 0.009305 76,320,825,828.89 42,746,121.59
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 20689.33 0.003251 76,067,631,868.93 3,690,893,124.98
-0.62
7.35
52.98
74 Nexus Nexus NXS 1317.25 0.000207 71,716,369,976.84 921,550,743.73
1.37
3.04
74.32
75 Gnosis Gnosis GNO 61508.06 0.009657 67,941,192,037.16 1,565,097,707.25
1.79
4.7
69.84
76 GXShares GXShares GXS 1666.09 0.0002616 67,493,316,255.41 6,438,522,594.09
-1.32
17.74
119.62
77 FunFair FunFair FUN 15.69 0.00000246 66,699,884,777.49 3,943,181,597.46
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 94.84 0.00001489 64,220,880,130.44 3,992,632,821.99
2.21
-9.71
115.86
79 PayPie PayPie PPP 751.57 0.000118 62,004,916,074.56 426,364,163.59
-4.81
-14.33
225.96
80 Monaco Monaco MCO 5311.48 0.000834 60,783,891,197.73 12,972,861,129.32
0.65
5.86
22.37
81 GameCredits GameCredits GAME 919.33 0.0001445 59,164,008,646.09 1,358,211,095.12
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 243.79 0.00003828 58,124,126,557.01 871,428,539.23
2.35
52.4
75.22
83 Request Network Request Network REQ 89.94 0.00001412 57,629,530,103.76 6,075,623,071.90
-1.45
8.53
67.82
84 Dent Dent DENT 5.4 0.00000085 57,271,419,030.20 6,163,051,763.30
-0.7
54.4
624.13
85 Bancor Bancor BNT 1351.3 0.0002122 55,096,243,511.82 1,745,426,931.77
-0.25
6.99
54.72
86 Metal Metal MTL 2811.66 0.0004415 54,267,788,891.88 7,586,837,731.86
4.02
26.81
69.57
87 Civic Civic CVC 156.91 0.00002464 53,773,520,547.84 3,791,003,338.00
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 1378.49 0.0002164 50,556,583,525.45 4,506,536,388.67
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 810.32 0.0001273 50,385,944,593.80 2,117,495,395.38
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 141.92 0.00002228 49,671,641,449.43 6,919,850,082.74
1.66
27.72
65.9
91 Peercoin Peercoin PPC 1984.17 0.0003118 48,649,217,588.45 2,629,795,319.91
-2.04
10.23
92.25
92 Storj Storj STORJ 447.19 0.00007021 47,140,444,289.15 6,898,512,919.38
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 548.59 0.00008614 45,010,038,232.48 2,094,739,109.36
-2.24
-2.39
45.33
94 Substratum Substratum SUB 196.34 0.00003083 44,389,842,714.23 3,492,316,599.90
-2.8
6.75
65.73
95 BitBay BitBay BAY 43.15 0.00000678 43,509,965,530.58 4,438,834,508.69
-2.71
4.74
83.8
96 Revain Revain R 232.67 0.00003653 42,915,676,549.36 197,113,117.74
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 68.59 0.00001077 42,343,601,702.33 16,704,918,876.07
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 8464.01 0.00133 41,737,888,615.96 120,970,980.59
0.05
2.89
12.06
99 Pura Pura PURA 237.11 0.00003689 40,805,507,919.86 99,005,779.97
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 81.15 0.00001274 39,626,407,214.14 16,551,700,597.64
-1.79
44.28
102.75
101 Ethos Ethos BQX 526.17 0.00008183 39,569,026,683.70 2,088,374,864.25
4.38
16.81
22.7
102 RChain RChain RHOC 212.88 0.00003342 38,948,985,155.35 107,386,319.92
0.03
4.43
41.56
103 Skycoin Skycoin SKY 6019.97 0.0009262 38,106,386,277.44 141,213,104.63
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 33.58 0.00000517 38,036,152,119.01 6,238,537,011.05
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 49.9 0.00000754 37,732,314,938.59 10,589,909,279.34
3.87
103.8
234.72
106 Aion Aion AION 695.68 0.0001055 36,850,609,334.50 445,950,069.21
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 11934.99 0.00184 35,804,967,888.76 42,712,237.10
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 898.06 0.0001495 34,777,913,930.42 3,880,713,361.33
-2.42
21.9
45.16
109 Ink Ink INK 194.74 0.00003116 34,712,500,092.17 43,649,931,618.92
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 209.81 0.00003549 34,170,668,325.78 43,960,595,349.66
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 623.5 0.000104 33,166,430,370.68 614,084,232.60
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 11304.74 0.001933 31,432,540,939.67 1,369,859,307.57
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 51.06 0.00000856 30,637,751,062.78 1,444,596,412.64
1.38
-5.02
21.95
  Statistic

Market Cap: KZT 192,710,958,086,419.10
Volume 24h: KZT 9,818,487,133,074.48
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%