English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Kazakhstani Tenge price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (KZT) Price (BTC) Market Cap (KZT) Volume 24h (KZT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2325347.52 1 40,179,563,521,426.78 1,549,013,020,646.87
0.46
1.78
0.15
2 Ethereum Ethereum ETH 79978.93 0.03445 8,164,603,022,433.45 634,260,451,698.20
3.1
6.71
6.04
3 XRP XRP XRP 160.14 0.00006898 6,374,995,341,889.27 459,672,939,965.58
-3.53
37.92
59.7
4 Bitcoin Cash Bitcoin Cash BCH 162291.37 0.06991 2,817,280,761,008.63 131,448,223,453.05
0.9
5.98
-1.98
5 EOS EOS EOS 2046.54 0.0008816 1,854,670,752,145.02 250,698,082,903.41
3.04
9.66
5.64
6 Stellar Stellar XLM 82.6 0.00003558 1,551,631,666,693.34 31,757,516,212.15
-2.58
12.16
12.13
7 Litecoin Litecoin LTC 20186.67 0.008696 1,178,495,670,004.69 92,896,964,939.61
0.78
4.18
3.83
8 Tether Tether USDT 357.49 0.000154 985,401,982,244.48 957,370,282,727.24
0.61
0.13
0.18
9 Cardano Cardano ADA 29.05 0.00001251 753,068,928,434.53 37,000,344,703.10
0.52
12.58
17.08
10 Monero Monero XMR 41460.25 0.01786 680,924,136,719.97 13,512,330,097.65
1.51
5.65
2.88
11 Dash Dash DASH 71461.95 0.03078 595,396,770,398.79 74,783,538,591.09
2.08
4.41
3.43
12 IOTA IOTA MIOTA 202.07 0.00008704 561,656,706,429.16 10,870,602,608.29
-0.16
6.67
-3.23
13 TRON TRON TRX 7.63 0.00000329 501,504,548,566.07 48,333,178,050.33
-0.09
8.16
6.54
14 NEO NEO NEO 6511.05 0.002805 423,218,489,441.52 19,446,705,504.18
0.85
6.35
0.05
15 Ethereum Classic Ethereum Classic ETC 3982.66 0.001716 416,952,588,690.35 60,346,138,303.58
1.33
3.26
0.25
16 Tezos Tezos XTZ 608.67 0.0002622 369,758,987,152.95 1,471,878,348.63
1.54
9.39
28.11
17 Binance Coin Binance Coin BNB 3591.39 0.001547 343,022,901,538.58 9,969,368,077.12
1.26
4.55
4.75
18 NEM NEM XEM 32.17 0.00001386 289,533,069,149.22 4,032,073,731.84
0.95
4.53
-1.98
19 VeChain VeChain VEN 4.86 0.00000209 269,312,444,691.28 6,520,297,460.59
0.95
4.64
-3.11
20 Dogecoin Dogecoin DOGE 2.03 0.00000087 235,812,080,021.12 9,032,569,023.30
-0.16
0.51
-12.86
21 Zcash Zcash ZEC 42548.38 0.01833 206,017,909,158.49 38,138,403,307.96
0.15
4.77
0.93
22 OmiseGo OmiseGo OMG 1206.21 0.0005196 169,165,625,806.27 9,204,135,795.40
0.38
7.18
-2.16
23 Bitcoin Gold Bitcoin Gold BTG 7719.19 0.003325 133,117,071,767.26 1,899,435,694.91
1.82
2.9
7.77
24 Lisk Lisk LSK 1202.01 0.0005178 132,624,100,958.83 3,163,440,722.72
1.15
-1.34
-4.18
25 Bytecoin Bytecoin BCN 0.6959 0.0000003 128,086,159,736.01 851,686,544.36
1.06
4.88
3.27
26 Nano Nano NANO 919.53 0.0003961 122,525,713,738.29 7,096,217,497.96
0.28
11.4
8.4
27 Ontology Ontology ONT 653.38 0.0002814 120,356,972,690.79 11,901,258,133.25
2.22
6.82
-2.4
28 BitShares BitShares BTS 43.1 0.00001857 114,640,357,703.84 2,121,348,504.68
1.12
4.75
17.02
29 Qtum Qtum QTUM 1273.95 0.0005488 113,259,548,737.58 41,029,588,470.99
1.79
7.46
2.45
30 Decred Decred DCR 13107.46 0.005646 111,459,709,433.32 231,142,877.83
0.01
1.24
-2.03
31 0x 0x ZRX 203.15 0.00008751 109,644,137,416.32 5,332,436,256.76
1.3
7.8
4.29
32 Maker Maker MKR 149530.3 0.06441 108,892,120,092.62 570,260,640.30
2.1
3.14
17.12
33 Bitcoin Diamond Bitcoin Diamond BCD 647.21 0.0002788 99,512,640,777.40 1,028,986,136.68
2.09
3.14
-6.39
34 Zilliqa Zilliqa ZIL 12.43 0.00000535 96,676,962,247.49 2,806,000,003.09
2.13
5.54
1.34
35 DigiByte DigiByte DGB 8.9 0.00000383 96,255,832,004.40 1,472,516,915.57
0.19
-1.75
1.14
36 ICON ICON ICX 228.93 0.00009861 88,694,599,581.03 6,173,259,907.54
-0.24
7.33
1.31
37 Steem Steem STEEM 299.49 0.000129 83,539,490,159.02 1,190,175,083.25
3.13
4.73
14.57
38 Aeternity Aeternity AE 351.05 0.0001512 81,802,548,198.47 1,718,188,302.86
3.01
4.94
7.22
39 Waves Waves WAVES 797.24 0.0003434 79,724,487,333.25 6,281,992,512.52
1.16
-1.49
-7.16
40 Verge Verge XVG 5.2 0.00000224 78,935,913,624.25 3,191,075,702.04
1.36
7.55
8.97
41 Siacoin Siacoin SC 1.99 0.00000086 73,458,041,911.41 1,038,099,565.88
2.46
4.53
2.92
42 Bytom Bytom BTM 63.16 0.0000272 63,313,202,979.62 13,256,830,280.36
2.29
4.1
3.48
43 Metaverse ETP Metaverse ETP ETP 1152.88 0.0004966 59,585,224,127.26 1,023,375,646.52
-1.36
4.4
-0.37
44 Basic Attention Token Basic Attention Token BAT 58.75 0.00002531 58,747,109,982.27 1,527,513,152.82
0.76
9.53
0.3
45 Pundi X Pundi X PSX 0.5087 0.00000022 55,087,795,994.28 1,132,997,967.81
2.71
2.75
-5.13
46 Holo Holo HOT 0.4125 0.00000018 54,944,971,793.13 2,913,761,362.30
3.4
10.43
-3.96
47 Augur Augur REP 4690.36 0.00202 51,593,956,380.38 1,025,064,071.90
1.14
5.51
-6.19
48 Stratis Stratis STRAT 494.68 0.0002131 48,984,288,378.10 509,785,844.57
0.81
5.19
0.23
49 Golem Golem GNT 50.92 0.00002193 48,840,789,041.96 737,551,455.58
2.08
2.85
9
50 Status Status SNT 13.05 0.00000562 45,275,379,772.22 3,640,837,829.86
0.92
8.51
10.52
51 ChainLink ChainLink LINK 126.56 0.00005452 44,295,812,014.26 9,221,287,059.07
-2.91
8.14
32.51
52 Waltonchain Waltonchain WTC 1103.37 0.0004753 44,293,981,236.38 2,233,616,029.23
2.11
3.37
-2.8
53 Komodo Komodo KMD 388.1 0.0001672 42,610,169,619.15 672,674,617.85
0.42
6.43
6.02
54 Populous Populous PPT 1115.48 0.0004805 41,277,113,442.65 809,508,886.08
1.2
2.26
-7.91
55 MaidSafeCoin MaidSafeCoin MAID 90.48 0.00003898 40,947,664,321.15 632,578,971.41
0.63
-0.49
2.01
56 Ardor Ardor ARDR 40.76 0.00001756 40,719,393,837.96 553,913,627.23
1.63
1.73
16.41
57 Mithril Mithril MITH 105.04 0.00004525 40,692,165,294.48 5,891,980,652.52
-3.06
13.73
8.22
58 Cryptonex Cryptonex CNX 722.71 0.0003113 40,089,478,990.36 1,582,726,865.36
-0.04
1.61
-3.74
59 MOAC MOAC MOAC 639.68 0.0002756 39,956,233,935.24 12,716,524.47
1.33
5.97
3.78
60 RChain RChain RHOC 103.65 0.00004465 39,597,856,669.61 114,864,759.37
4.63
11.32
12.6
61 Hshare Hshare HSR 904.63 0.0003897 39,356,626,731.46 973,889,705.99
21.23
21.16
11.72
62 Aurora Aurora AOA 11.23 0.00000484 38,902,384,218.31 478,641,511.61
-2.78
56.06
64.05
63 IOST IOST IOST 4.52 0.00000195 37,973,461,209.02 2,519,960,109.25
2.64
5.54
4.82
64 Wanchain Wanchain WAN 348.6 0.0001502 37,004,838,907.77 655,481,183.37
2.36
6.04
8.27
65 Aion Aion AION 165 0.00007108 36,901,518,302.11 721,311,440.41
2.01
8.04
6.46
66 KuCoin Shares KuCoin Shares KCS 396.29 0.0001707 35,955,729,037.70 72,389,753.82
0.98
1.64
0.34
67 ReddCoin ReddCoin RDD 1.19 0.00000051 34,425,544,850.84 955,176,090.94
-0.9
-2.15
-4.27
68 TrueUSD TrueUSD TUSD 358.38 0.0001544 33,457,764,507.80 4,744,246,425.13
0.64
0.07
0.32
69 Dropil Dropil DROP 1.54 0.00000066 33,288,911,250.62 58,733,588.42
-0.33
9.29
8.13
70 FunFair FunFair FUN 6.44 0.00000277 32,271,414,023.95 1,786,215,645.36
3.4
10.37
26.85
71 Huobi Token Huobi Token HT 629.41 0.0002711 31,470,802,308.74 4,089,742,245.95
2.02
2.79
10.64
72 Dentacoin Dentacoin DCN 0.09304 0.00000004 30,260,295,609.03 43,124,861.00
5.85
-1.18
-0.33
73 Decentraland Decentraland MANA 28.66 0.00001234 30,093,469,539.12 2,075,922,497.81
0.7
10.59
19.87
74 aelf aelf ELF 116.25 0.00005008 29,062,846,747.19 1,975,048,784.10
0.37
0.59
-0.3
75 Bancor Bancor BNT 514.17 0.0002215 27,567,761,024.77 1,031,167,528.42
3.43
5.65
5.94
76 TenX TenX PAY 250.29 0.0001078 27,358,777,872.12 1,804,397,283.78
-2.71
4.85
8.29
77 QASH QASH QASH 76.27 0.00003286 26,695,751,467.39 204,479,680.64
3.88
0.58
-1.96
78 Ark Ark ARK 250.91 0.0001081 26,417,245,451.46 75,996,874.14
0.66
5.43
8.62
79 Horizen Horizen ZEN 5541.16 0.002387 26,386,439,833.21 169,444,444.24
0.86
2.32
-3.61
80 DigixDAO DigixDAO DGD 12969.44 0.005587 25,938,881,299.04 140,470,953.99
3.78
6.29
4.8
81 MCO MCO MCO 1564.04 0.0006846 24,702,173,729.64 2,220,602,593.27
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 1558.47 0.0006713 24,614,166,996.37 2,363,102,458.68
2
1.37
-2.07
83 Nxt Nxt NXT 24.48 0.00001054 24,454,598,805.84 650,579,322.28
1.18
3.93
8.86
84 GXChain GXChain GXS 392.13 0.0001689 23,527,725,440.79 1,980,115,508.78
1.66
3.57
2.33
85 CyberMiles CyberMiles CMT 33.03 0.00001423 22,993,495,828.48 4,795,702,321.71
2.14
-1.47
13.37
86 Nebulas Nebulas NAS 504.42 0.0002173 22,951,161,941.64 1,257,639,890.31
1.6
6.55
-1.42
87 WAX WAX WAX 24.54 0.00001057 22,892,268,711.63 166,796,743.63
0.74
5.94
11.85
88 Dragonchain Dragonchain DRGN 93.91 0.00004045 22,389,234,684.66 575,515,987.96
4.71
6.43
15.09
89 Bitcoin Private Bitcoin Private BTCP 1063.33 0.000458 21,824,398,358.71 33,233,078.94
0.56
2.28
5.35
90 Power Ledger Power Ledger POWR 56.39 0.00002429 21,541,488,281.11 2,352,123,248.67
1.97
4.01
13.06
91 Theta Token Theta Token THETA 31.44 0.00001354 21,506,180,574.73 1,028,231,976.74
2.77
-1.18
0.38
92 Mixin Mixin XIN 46880.39 0.02019 20,767,803,544.33 11,240,933.94
-0.97
-1.93
-24.55
93 MonaCoin MonaCoin MONA 331.27 0.0001427 20,674,879,447.18 368,832,960.23
1.11
4.96
-4.95
94 Loopring Loopring LRC 34.75 0.00001497 19,877,800,605.73 764,757,224.38
2.57
6.69
3.05
95 Gas Gas GAS 1908.07 0.0008219 19,325,696,313.34 615,888,034.53
0.6
7.3
-6.62
96 Electroneum Electroneum ETN 2.43 0.00000105 19,323,147,625.28 462,965,283.15
0.65
15.86
23.24
97 PIVX PIVX PIVX 338.83 0.0001459 19,238,973,904.97 121,912,755.82
0.59
4.13
6.28
98 Elastos Elastos ELA 2479.24 0.001068 19,090,540,807.80 1,623,997,697.08
0.82
-2.97
-14.61
99 Nexus Nexus NXS 325.56 0.0001402 19,027,840,229.94 250,411,814.20
-0.1
-0.74
3.09
100 Dai Dai DAI 357.93 0.0001542 18,886,650,753.74 2,833,624,150.13
0.47
0.24
0.47
101 ZCoin ZCoin XZC 3308.82 0.001425 18,807,099,605.00 267,021,099.08
1.62
2.01
-8.24
102 Kyber Network Kyber Network KNC 138.63 0.00005972 18,594,502,305.74 1,162,907,757.99
1.23
4.04
3.9
103 Emercoin Emercoin EMC 435.03 0.0001874 18,322,573,330.84 692,046,105.50
2.22
17.24
-7.08
104 Loom Network Loom Network LOOM 30.16 0.00001299 17,854,342,263.09 1,173,748,407.50
2.29
5.4
5.46
105 Kin Kin KIN 0.02285 0.00000001 17,278,235,032.57 434,050,149.28
3.78
-1.3
-4.9
106 Nuls Nuls NULS 412.7 0.0001778 16,508,173,353.89 1,009,469,506.34
3.66
6.05
-4.43
107 SysCoin SysCoin SYS 30.5 0.00001314 16,482,727,822.67 88,321,721.04
1.44
4.26
2.55
108 Polymath Polymath POLY 55.81 0.00002404 15,796,457,026.40 709,981,022.99
1.18
5.14
5.89
109 Cortex Cortex CTXC 104.03 0.00004481 15,582,267,064.46 1,617,414,733.20
2.01
3.47
-5.11
110 Bibox Token Bibox Token BIX 151.19 0.00006513 15,472,551,212.31 11,350,866,181.00
0.78
2.4
-6.72
111 Substratum Substratum SUB 40.06 0.00001726 15,344,980,285.37 103,412,908.92
1.04
5.01
7.17
112 Groestlcoin Groestlcoin GRS 212.05 0.00009134 15,039,181,919.65 1,635,439,605.21
3.59
7.72
9.32
113 Factom Factom FCT 1689.32 0.0007277 14,773,294,583.05 43,117,324.13
0.59
4.27
-2.75
114 WaykiChain WaykiChain WIC 86.16 0.00003711 14,637,392,476.07 1,966,294,939.52
1.59
12.47
19.55
115 Enigma Enigma ENG 193.56 0.00008338 14,485,211,916.31 564,619,142.75
2.22
1.61
-9.84
116 Storj Storj STORJ 105.55 0.00004547 14,332,877,722.34 495,308,228.48
1.3
0.95
24.26
117 Civic Civic CVC 41.14 0.00001772 14,098,404,124.53 1,145,005,292.12
1.87
1.83
4.29
118 BridgeCoin BridgeCoin BCO 517.88 0.0002231 13,982,804,902.25 4,109,856.51
0.14
-1.32
34.04
119 Genesis Vision Genesis Vision GVT 3285.58 0.001415 13,783,966,597.44 1,031,156,673.38
0.14
1.18
7.2
120 Byteball Bytes Byteball Bytes GBYTE 20704.94 0.008919 13,723,456,465.47 7,978,996.37
0.58
-2.22
-8.68
121 Scry.info Scry.info DDD 30.97 0.00001334 13,627,589,079.19 201,358,982.04
3.6
32.61
-0.83
122 Global Currency Reserve Global Currency Reserve GCR 130 0.000056 13,604,278,742.58 130,999,120.32
4.38
56.22
86.24
123 Iconomi Iconomi ICN 136.18 0.00005866 13,472,356,153.58 186,414,396.90
1.62
-0.18
2.84
124 BitcoinDark BitcoinDark BTCD 10201.07 0.004394 13,147,773,065.73 70,002,888.16
4.89
20.47
-50.61
125 Noah Coin Noah Coin NOAH 0.4022 0.00000017 13,146,375,743.05 124,882,591.07
1.4
0.28
2.38
126 TaTaTu TaTaTu TTU 135.08 0.00005819 13,066,084,940.08 87,752,267.13
0.79
-3.63
-14.63
127 Dent Dent DENT 0.7508 0.00000032 12,944,791,984.34 673,684,167.00
0.31
2.65
-6.21
128 Linkey Linkey LKY 256.33 0.0001104 12,816,597,965.55 36,063,051.13
3.74
7.63
-5.58
129 Veritaseum Veritaseum VERI 6282.12 0.002706 12,794,460,381.91 331,964,644.82
1.25
2.85
-6.86
130 Skycoin Skycoin SKY 1274.39 0.000549 12,743,878,370.18 216,067,264.80
-0.8
4.09
1.33
131 Nectar Nectar NEC 153.3 0.00006604 12,624,602,264.37 763,007.45
-0.08
-6.58
1.67
132 Storm Storm STORM 2.8 0.00000121 12,538,939,254.73 1,142,829,681.78
2.36
3.4
16.59
133 Endor Protocol Endor Protocol EDR 22.48 0.00000969 12,195,587,485.45 201,930,140.85
0.99
2.63
23.49
134 Gifto Gifto GTO 22.66 0.00000976 11,959,215,738.84 6,507,176,435.88
1.88
4.2
7.49
135 Matrix AI Network Matrix AI Network MAN 79.13 0.00003409 11,870,208,422.72 1,776,246,187.62
2.38
4.08
2.42
136 Cindicator Cindicator CND 8.2 0.00000353 11,859,610,870.85 538,578,483.37
3.84
10.09
22.99
137 Tokenomy Tokenomy TEN 58.66 0.00002527 11,731,620,034.19 98,189,156.69
1.18
0.35
-9.61
138 ODEM ODEM ODE 63.1 0.00002718 11,491,128,680.88 2,787,404.39
-1.23
6.87
-18.36
139 SALT SALT SALT 159.28 0.00006861 11,450,346,107.38 346,041,914.06
2.77
6.93
3.21
140 Bread Bread BRD 129.01 0.00005557 11,447,663,033.96 282,767,304.02
2.35
7.65
14.76
141 Enjin Coin Enjin Coin ENJ 14.97 0.00000645 11,396,158,504.09 676,123,667.12
1.98
4.22
3.45
142 Wagerr Wagerr WGR 61.73 0.00002659 11,297,332,857.37 35,488,179.92
1.83
3.06
-5.11
143 High Performance Blockchain High Performance Blockchain HPB 301.09 0.0001297 11,231,469,767.56 1,345,773,356.43
1.22
3.87
7.7
144 Centrality Centrality CENNZ 14.01 0.00000603 11,142,239,307.56 16,945,615.70
2.56
2.78
-15.38
145 Ignis Ignis IGNIS 14.46 0.00000623 11,003,389,990.39 45,645,634.91
1.14
2.74
2.32
146 Vertcoin Vertcoin VTC 237.08 0.0001021 10,920,728,016.39 60,502,087.05
-4.07
-2.82
-1.25
147 QuarkChain QuarkChain QKC 13.58 0.00000585 10,884,991,488.78 2,000,098,561.98
1.37
7.99
14.98
148 iExec RLC iExec RLC RLC 133.21 0.00005738 10,666,012,132.05 155,784,354.67
0.93
2.52
7.36
149 Request Network Request Network REQ 14.52 0.00000626 10,544,528,470.28 231,320,865.62
2.74
1.69
16.03
150 Gnosis Gnosis GNO 9544.77 0.004112 10,543,059,142.70 466,490,919.83
2.05
1.56
-4.52
151 Crypterium Crypterium CRPT 131 0.00005643 10,420,819,073.09 535,676,132.55
0.68
7.68
10.34
152 Santiment Network Token Santiment Network Token SAN 166.15 0.00007157 10,411,146,891.03 148,186,867.93
3.63
7.31
0.54
153 SmartCash SmartCash SMART 9.78 0.00000421 10,306,197,263.77 278,090,774.37
0.9
0.46
8.78
154 BnkToTheFuture BnkToTheFuture BFT 15.84 0.00000682 9,976,118,990.60 355,923,391.40
1.49
3.95
2.98
155 Telcoin Telcoin TEL 0.3101 0.00000013 9,939,241,791.42 41,956,196.26
-0.83
2.47
4.54
156 Nexo Nexo NEXO 17.62 0.00000759 9,869,882,543.22 735,168,766.68
-1.59
-0.64
-2.12
157 Fusion Fusion FSN 330.92 0.0001425 9,823,280,762.38 619,821,847.17
3.23
8.21
5.29
158 Ravencoin Ravencoin RVN 5.24 0.00000226 9,689,736,993.89 172,589,499.40
0.29
-3.72
-6.63
159 Dignity Dignity DIG 18.36 0.00000791 9,604,055,091.88 712,226,522.60
-0.27
-10.31
-21.69
160 All Sports All Sports SOC 6.64 0.00000286 9,587,445,487.87 578,966,143.66
2.14
5.64
1.45
161 Gold Bits Coin Gold Bits Coin GBC 90.3 0.0000389 9,569,494,881.84 34,052,388.56
0.13
-0.98
-11.11
162 Tokenpay Tokenpay TPAY 607.28 0.0002616 9,453,919,185.92 65,921,112.10
0.23
0.16
111.9
163 CRYPTO20 CRYPTO20 C20 232.96 0.0001003 9,403,008,161.73 15,199,042.64
0.28
5.48
1.7
164 BHPCash BHPCash BHPC 382.14 0.0001646 9,392,091,221.81 2,139,717,050.38
0.14
3.42
5.03
165 Nucleus Vision Nucleus Vision NCASH 2.01 0.00000086 9,380,211,483.79 461,190,826.50
1.55
1.61
9.47
166 Peercoin Peercoin PPC 375.04 0.0001615 9,362,585,969.16 159,814,021.35
0.74
1.6
0.36
167 Credits Credits CS 64.41 0.00002775 9,237,123,858.80 247,390,042.73
-0.55
-5.61
-12.21
168 Eidoo Eidoo EDO 314.01 0.0001353 9,188,497,385.90 251,082,925.57
3.06
7.8
20.24
169 Storiqa Storiqa STQ 0.9332 0.0000004 9,164,378,241.86 199,535,912.46
2.87
7.7
-7.48
170 APIS APIS APIS 1.88 0.00000081 9,157,580,195.71 1,688,529,028.69
0.14
5.01
-4.69
171 Raiden Network Token Raiden Network Token RDN 180.75 0.00007786 9,068,048,527.13 301,449,051.53
5.19
16.31
4.66
172 BOScoin BOScoin BOS 20.2 0.0000087 9,022,690,434.76 4,290,607.75
1.53
-1.65
-1.35
173 Bitcoin Interest Bitcoin Interest BCI 488.44 0.0002104 8,951,646,557.23 1,620,928.67
18.16
2.28
-23.04
174 Ethos Ethos BQX 110.9 0.00004777 8,865,676,635.65 642,170,455.95
1.38
1.24
-2.75
175 bitCNY bitCNY BITCNY 52.52 0.00002263 8,842,943,407.57 2,676,105,621.34
2.44
1.19
0.33
176 Nexty Nexty NTY 0.0597 0.00000003 8,840,024,714.17 402,508,225.35
0.6
-8.6
-10.64
177 TrueChain TrueChain TRUE 189.66 0.0000817 8,809,385,562.67 5,245,318,634.07
0.28
1
-4.42
178 Namecoin Namecoin NMC 594.49 0.0002561 8,760,592,623.02 60,291,649.96
-0.21
-1.01
16.59
179 Odyssey Odyssey OCN 1.84 0.00000079 8,741,787,226.22 1,075,747,066.64
-1.09
0.52
14.18
180 Neblio Neblio NEBL 637.63 0.0002747 8,637,908,760.87 83,911,375.47
1.37
5.72
0.84
181 Safe Exchange Coin Safe Exchange Coin SAFEX 5.5 0.00000237 8,484,229,643.82 12,857,689.89
-0.14
-0.84
3.4
182 OneRoot Network OneRoot Network RNT 34.3 0.00001478 8,482,255,925.53 713,779,076.88
-0.72
-6.59
4.98
183 GoChain GoChain GO 13.51 0.00000582 8,390,534,880.44 822,361,659.03
1.38
2.65
-11.74
184 Streamr DATAcoin Streamr DATAcoin DATA 12.38 0.00000533 8,382,504,908.99 424,676,382.39
13.93
17.27
14.85
185 SmartMesh SmartMesh SMT 5.91 0.00000254 8,350,515,487.52 90,211,610.33
2.33
0.76
9.04
186 CyberVein CyberVein CVT 7.85 0.00000338 8,327,507,785.34 37,335,059.91
4.9
7.02
1.87
187 WhiteCoin WhiteCoin XWC 32.95 0.00001419 8,227,541,823.49 31,739,302.80
-0.2
4.78
-2.95
188 Aragon Aragon ANT 289.48 0.0001247 8,181,185,999.96 30,938,238.22
2.08
4.14
8.48
189 Digitex Futures Digitex Futures DGTX 11.55 0.00000498 8,086,231,507.40 150,454,629.15
4.12
3.87
4.11
190 Ubiq Ubiq UBQ 188.45 0.00008118 8,024,583,199.07 5,233,727.11
-0.27
2.04
-6.93
191 FuzeX FuzeX FXT 10.78 0.00000464 8,011,245,896.65 179,208,004.57
2.99
-0.34
9.98
192 Po.et Po.et POE 3.36 0.00000145 7,927,538,069.39 495,568,074.11
3.53
7.96
19.26
193 Bluzelle Bluzelle BLZ 41.17 0.00001773 7,893,774,903.61 164,793,534.83
2.16
2.92
5.25
194 BLOCKv BLOCKv VEE 3.9 0.00000168 7,815,105,993.04 18,824,978.99
1.75
1
0.6
195 Cosmo Coin Cosmo Coin COSM 13.6 0.00000586 7,762,468,277.25 801,348,096.56
-0.9
-5.59
-0.95
196 Time New Bank Time New Bank TNB 3.27 0.00000141 7,733,456,721.52 642,256,376.07
0.83
6.33
16.09
197 Quantstamp Quantstamp QSP 12.52 0.0000054 7,731,749,278.75 123,912,381.89
1.4
4.44
19.43
198 DigitalNote DigitalNote XDN 1.11 0.00000048 7,720,491,206.74 638,844,694.71
-1.24
5.27
7.76
199 Particl Particl PART 946.68 0.0004078 7,639,234,041.07 55,818,606.47
1.3
2.36
0.88
200 Achain Achain ACT 11.29 0.00000486 7,624,284,114.21 608,197,255.76
1.94
0.68
1.73
201 SingularityNET SingularityNET AGI 14.12 0.00000608 7,621,908,665.64 99,872,117.97
1.02
1.38
0.93
202 Bottos Bottos BTO 14.89 0.00000641 7,592,018,792.79 246,172,106.80
3.51
1.79
4.42
203 THEKEY THEKEY TKY 1.49 0.00000064 7,559,223,415.56 50,430,662.36
2.38
0.69
8.09
204 Blocknet Blocknet BLOCK 1374.93 0.0005923 7,345,292,243.48 16,371,243.56
1.47
1
0.54
205 Revain Revain R 38.93 0.00001677 7,257,919,652.31 1,296,314,079.82
-0.15
0.5
1.87
206 SONM SONM SNM 19.7 0.00000849 7,083,969,375.49 93,211,381.32
1.46
8.74
15.66
207 Arcblock Arcblock ABT 73.45 0.00003164 6,880,587,989.66 4,040,466,456.42
-0.8
-0.59
-25.47
208 Ambrosus Ambrosus AMB 47.53 0.00002047 6,871,926,727.79 97,828,449.72
0.53
1.72
6.83
209 Republic Protocol Republic Protocol REN 11.66 0.00000502 6,856,351,213.86 106,866,563.94
2.19
7.46
6.01
210 Metal Metal MTL 245 0.0001055 6,797,714,634.95 1,124,114,635.53
-0.58
0.97
-12.05
211 PRIZM PRIZM PZM 115.92 0.00004993 6,760,319,143.12 6,302,612.98
-14.2
-33.26
-39.35
212 Burst Burst BURST 3.38 0.00000146 6,707,997,250.77 31,811,868.58
0.42
0.02
-8.2
213 Primecoin Primecoin XPM 265.71 0.0001145 6,638,449,791.77 60,709,520.40
1.22
1.7
-6.69
214 BitBay BitBay BAY 6.53 0.00000281 6,605,395,981.13 22,668,427.93
-1.09
0.04
-5.41
215 Cube Cube AUTO 0.9687 0.00000042 6,563,045,340.67 787,829,402.90
0.37
5.28
-23.89
216 Game.com Game.com GTC 8.62 0.00000371 6,560,015,431.79 234,787,687.73
1.43
1.76
-2.05
217 Mainframe Mainframe MFT 2.57 0.00000111 6,524,465,689.16 976,016,954.35
0.62
2.61
21.4
218 Aston Aston ATX 7.84 0.00000338 6,461,740,515.56 2,373,227.10
-3.59
-4.28
-14.09
219 Ruff Ruff RUFF 6.93 0.00000298 6,439,239,699.32 281,354,095.34
6.35
7.5
7.3
220 Electra Electra ECA 0.23 0.0000001 6,417,484,597.11 32,407,873.83
4.72
4.68
-18.33
221 Asch Asch XAS 68.12 0.00002934 6,359,503,904.36 191,082,476.07
0.2
4.7
-2.89
222 Unobtanium Unobtanium UNO 31372.67 0.01351 6,251,228,863.00 4,335,842.92
0.33
-0.46
-1.55
223 NavCoin NavCoin NAV 98.34 0.00004236 6,232,720,397.27 94,329,135.71
2.27
3.15
19.95
224 Seele Seele SEELE 10.53 0.00000453 6,224,136,130.73 223,718,063.77
2.11
0.59
-10.41
225 SaluS SaluS SLS 6139.3 0.002645 6,209,084,612.81 70,498,200.13
1.63
0.11
7.65
226 NAGA NAGA NGC 105.61 0.00004549 6,200,079,010.70 20,007,272.22
1.83
0.46
-10.59
227 Edgeless Edgeless EDG 64.55 0.00002781 6,173,512,769.66 146,975,319.98
-0.79
0.34
-2.02
228 MediShares MediShares MDS 5.98 0.00000257 6,164,367,078.82 40,675,812.76
2.78
3
-1.9
229 DATA DATA DTA 0.9956 0.00000043 6,110,680,658.11 308,744,113.85
29.18
33.7
37.55
230 SIRIN LABS Token SIRIN LABS Token SRN 26.64 0.00001148 6,108,407,157.07 122,056,810.26
2.34
1.39
2.78
231 ZClassic ZClassic ZCL 1220.67 0.0005258 5,963,994,927.20 130,174,816.19
2.13
0.06
-13.77
232 IoT Chain IoT Chain ITC 94.44 0.00004068 5,913,122,757.14 657,979,655.71
2.31
5.55
-13.14
233 Sakura Bloom Sakura Bloom SKB 2.29 0.00000099 5,911,434,206.75 29,903,994.58
-0.54
-0.75
-1.6
234 Litecoin Cash Litecoin Cash LCC 9.96 0.00000429 5,850,994,297.37 34,906,701.31
-0.2
-3.59
-12.65
235 Genaro Network Genaro Network GNX 16.34 0.00000704 5,822,650,390.97 364,160,684.27
0.17
0.72
1.92
236 Zipper Zipper ZIP 0.3577 0.00000015 5,794,182,792.99 312,613,923.13
1.59
4.58
-5.95
237 IoTeX IoTeX IOTX 4.29 0.00000185 5,711,410,316.42 374,155,001.30
0.83
1.27
4.97
238 POA Network POA Network POA 25.9 0.00001116 5,681,500,481.81 117,499,038.82
1.47
5.88
18.68
239 VIBE VIBE VIBE 28.31 0.0000122 5,668,198,468.92 9,010,605,020.08
1.42
49.92
165.49
240 Pillar Pillar PLR 21.85 0.00000941 5,665,903,936.75 5,851,016.65
1.73
4.14
-4.19
241 ETHLend ETHLend LEND 5.14 0.00000221 5,649,967,685.43 738,723,324.83
0.63
8.74
30.73
242 PumaPay PumaPay PMA 0.3525 0.00000015 5,619,517,457.67 2,817,053.86
3.44
-0.3
-1.21
243 Credo Credo CREDO 9.99 0.0000043 5,491,694,513.60 1,779,745.55
31.46
62.15
12.25
244 Jibrel Network Jibrel Network JNT 34.06 0.00001467 5,449,849,689.70 171,061,830.18
-0.15
3.82
19.32
245 district0x district0x DNT 8.92 0.00000384 5,353,325,704.34 931,681,017.80
2.71
0.67
24.96
246 Docademic Docademic MTC 23.08 0.00000994 5,338,841,314.06 12,838,756.00
2.44
2.12
-10.67
247 Steem Dollars Steem Dollars SBD 357.41 0.000154 5,332,377,983.74 127,520,395.35
0.86
1.28
1.58
248 Rock Rock RKT 11.27 0.00000486 5,331,418,393.77 896,885.43
-5.83
1.87
-9.11
249 UTRUST UTRUST UTK 11.66 0.00000502 5,245,448,115.73 39,642,961.40
1.12
0.99
21.42
250 ChatCoin ChatCoin CHAT 7.58 0.00000327 5,231,227,149.29 766,195,593.07
0.27
7.33
5.88
251 STASIS EURS STASIS EURS EURS 425.21 0.0001832 5,226,290,180.12 6,660,570.30
0.67
1.86
2.19
252 Presearch Presearch PRE 33.66 0.0000145 5,217,200,097.03 22,123,118.21
-0.66
0.15
-0.69
253 Dynamic Trading Rights Dynamic Trading Rights DTR 4.28 0.00000184 5,211,915,579.49 2,527,830.70
1.94
0.26
-0.87
254 Modum Modum MOD 244.92 0.0001055 5,208,450,433.11 108,534,886.89
-0.03
5.7
1.05
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 0.00000071 5,198,614,992.43 593,758,462.25
7.49
8.44
-5.59
256 SingularDTV SingularDTV SNGLS 8.63 0.00000372 5,178,304,265.61 294,892,442.02
3.51
3.18
20.46
257 PCHAIN PCHAIN PAI 6.92 0.00000298 5,135,605,720.32 248,382,986.13
2.74
14.18
-1.07
258 ION ION ION 235.31 0.0001014 5,080,695,572.88 29,278,670.85
0.2
-0.81
6.51
259 Lympo Lympo LYM 6.73 0.0000029 5,069,220,416.81 402,714,811.01
3.08
5.64
-14.75
260 Bitcore Bitcore BTX 321.76 0.0001386 5,063,674,257.72 40,966,270.81
0.28
-0.37
-6.58
261 TomoChain TomoChain TOMO 91.77 0.00003953 5,047,364,436.46 259,117,160.72
2.95
14.71
18.38
262 Ripio Credit Network Ripio Credit Network RCN 10.2 0.00000439 5,030,092,530.02 888,569,424.07
1.86
0.88
39.26
263 DEW DEW DEW 48.35 0.00002083 4,992,242,908.31 934,769.31
4.63
8.48
-1.22
264 QLC Chain QLC Chain QLC 20.64 0.00000889 4,953,620,481.61 105,769,367.29
3.71
8.99
5.91
265 Tao Tao XTO 148.57 0.000064 4,932,934,402.55 464,293.04
0.13
0
0.15
266 Viacoin Viacoin VIA 213.57 0.000092 4,931,257,615.34 288,511,765.24
1.01
-1.42
-2.09
267 Selfkey Selfkey KEY 2.02 0.00000087 4,905,824,203.75 347,431,818.94
2.14
2.11
6.34
268 AdEx AdEx ADX 66.18 0.00002851 4,859,734,655.74 301,711,961.35
-0.15
5.88
10.99
269 SophiaTX SophiaTX SPHTX 25.07 0.0000108 4,844,140,249.44 191,535,005.15
2.13
4.28
13.69
270 Pascal Coin Pascal Coin PASC 213.35 0.0000919 4,841,873,521.13 90,065,998.11
4.51
-10.09
23.95
271 TokenClub TokenClub TCT 9.99 0.0000043 4,811,199,793.03 30,327,123.44
3.6
2.38
-1.98
272 LEOcoin LEOcoin LEO 47.12 0.0000203 4,793,700,108.73 144,163.55
1.04
2.16
-7.18
273 BitKan BitKan KAN 1.9 0.00000082 4,781,701,313.12 430,801,400.01
1.62
-0.33
-2.55
274 Einsteinium Einsteinium EMC2 21.65 0.00000933 4,712,198,768.05 190,548,940.33
1.33
6.72
-2.77
275 NIX NIX NIX 112.85 0.00004861 4,673,598,441.87 16,233,577.37
-5.47
-1.72
-11.36
276 SpankChain SpankChain SPANK 15.55 0.0000067 4,664,928,268.50 2,247,791.24
0.15
1.39
17.04
277 MobileGo MobileGo MGO 47.38 0.00002041 4,644,119,567.24 232,574,217.12
0.81
1.42
5.46
278 OST OST OST 11.57 0.00000498 4,633,136,325.79 192,808,781.53
-0.81
3.51
9.41
279 ETERNAL TOKEN ETERNAL TOKEN XET 75.82 0.00003266 4,582,604,574.90 63,683,446.13
1.78
-0.15
75.1
280 Bittwatt Bittwatt BWT 15.37 0.00000662 4,580,622,658.04 2,154,296.34
2.4
0.32
9.69
281 United Traders Token United Traders Token UTT 121.69 0.00005242 4,543,891,607.40 680,084.95
0.72
-2.48
-0.67
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 87.34 0.00003762 4,541,564,993.84 30,993,507.38
1.47
2.95
-10.13
283 Paccoin Paccoin PAC 0.9782 0.00000042 4,537,524,521.24 10,291,412.63
-0.38
2.04
1.88
284 Covesting Covesting COV 259.09 0.0001116 4,534,070,425.12 6,687,344.49
1.19
5.94
-4.28
285 DAEX DAEX DAX 12.21 0.00000526 4,523,154,554.58 538,176,531.49
2.57
-0.39
0
286 TTC Protocol TTC Protocol TTC 20 0.00000862 4,507,395,820.27 606,848,948.06
3.78
7
23.99
287 Zeepin Zeepin ZPT 9.01 0.00000388 4,503,471,553.59 74,102,145.07
2.11
8.62
4.87
288 HorusPay HorusPay HORUS 5.16 0.00000222 4,502,524,796.18 4,475,946.37
7.23
11.56
13.76
289 DeepBrain Chain DeepBrain Chain DBC 2.99 0.00000129 4,492,275,149.13 64,615,781.99
0.7
-3.71
-19.92
290 eosDAC eosDAC EOSDAC 6.8 0.00000293 4,491,862,725.07 40,989,889.67
0.81
3.69
5.51
291 VITE VITE VITE 12.96 0.00000558 4,438,388,041.51 227,797,037.02
3.71
4.43
-2.84
292 SCRL SCRL SCRL 31.07 0.00001338 4,422,558,728.15 159,920,722.17
4.98
7.4
9.49
293 Aeon Aeon AEON 278.53 0.00012 4,409,465,957.20 1,285,698.75
0.4
1.58
-0.01
294 Metronome Metronome MET 521.75 0.0002247 4,405,534,561.31 7,225,734.14
1.28
4.38
-3.31
295 XYO Network XYO Network XYO 0.9468 0.00000041 4,385,074,121.35 3,233,636.56
3.81
5.14
27.24
296 XtraBYtes XtraBYtes XBY 10.17 0.00000438 4,372,247,625.92 5,925,637.90
-1.55
-6.47
-9.33
297 Wings Wings WINGS 48.6 0.00002094 4,359,857,080.91 121,242,064.80
0.84
4.07
12.52
298 FairCoin FairCoin FAIR 81.69 0.00003519 4,345,529,532.97 1,348,546.96
0.13
-4.44
17.93
299 LoyalCoin LoyalCoin LYL 0.8718 0.00000038 4,301,314,963.87 333,706,264.33
4.65
2.58
-10.18
300 AirSwap AirSwap AST 28.59 0.00001231 4,287,951,996.34 193,574,116.86
2.86
6.57
15.86
301 CPChain CPChain CPC 11.38 0.0000049 4,287,840,424.40 68,266,282.99
-4.51
0.4
-16.99
302 DecentBet DecentBet DBET 32.64 0.00001406 4,262,966,298.35 282,903,545.47
3.63
7.68
-0.33
303 ETERNAL TOKEN ETERNAL TOKEN XET 69.93 0.00003066 4,226,376,049.36 147,916,984.74
-8.71
10.97
116.42
304 Pura Pura PURA 24.2 0.00001042 4,224,383,795.16 43,284,015.26
0.1
-10.3
-15.13
305 Gulden Gulden NLG 10.18 0.00000438 4,217,253,171.96 25,427,009.39
-1.15
-0.45
8.4
306 CasinoCoin CasinoCoin CSC 0.1172 0.00000005 4,215,951,024.06 1,974,587.71
0.47
-18.08
-19.16
307 GameCredits GameCredits GAME 61.04 0.00002629 4,211,920,175.87 22,128,126.03
1.26
0.86
-2.8
308 Tierion Tierion TNT 9.79 0.00000422 4,196,238,793.36 2,120,504,137.32
1.83
20.57
63.98
309 Hive Project Hive Project HVN 11.1 0.00000478 4,164,103,936.26 8,525,556.57
1.92
5.14
5.03
310 Trade Token Trade Token TIO 46.21 0.0000199 4,155,048,073.31 7,550,456.74
2.48
2.88
5.52
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.4894 0.00000021 4,065,418,378.26 7,984,537.41
0.26
2.25
0.18
312 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.8352 0.00000036 4,063,852,806.52 6,886,914.97
1.16
11.28
-20.92
313 Distributed Credit Chain Distributed Credit Chain DCC 2.86 0.00000123 4,062,989,104.26 70,761,594.39
2.66
4.69
3.01
314 bitUSD bitUSD BITUSD 378.56 0.0001631 4,011,805,388.28 66,726,353.48
1.8
1.73
2.17
315 Cashbery Coin Cashbery Coin CBC 723.31 0.0003116 4,011,553,014.69 54,614,549.13
-0.03
-0.32
11.17
316 WABnetwork WABnetwork WAB 0.4416 0.00000019 3,947,517,494.62 231,262,870.16
0.1
6.51
12.47
317 PayPie PayPie PPP 47.73 0.00002143 3,937,415,778.42 1,993,438.07
0
0
-6.93
318 ATN ATN ATN 46.63 0.00002009 3,931,015,897.95 18,554,850.36
4.87
9.35
12.03
319 Primas Primas PST 74.36 0.00003203 3,918,029,708.50 2,044,349,725.36
1.88
4.79
4.9
320 Aurora DAO Aurora DAO AURA 28.03 0.00001207 3,901,381,250.37 26,756,777.63
2.51
3.34
28.4
321 LGO Exchange LGO Exchange LGO 30.59 0.00001318 3,896,143,785.53 1,203,456.13
7.97
4.59
-6.69
322 ALQO ALQO ALQO 69.25 0.00002983 3,890,002,694.92 13,964,401.75
-0.43
3.8
52.96
323 Red Pulse Phoenix Red Pulse Phoenix RPX 4.66 0.00000201 3,862,717,830.78 177,226,287.17
1.82
0.41
14.09
324 BABB BABB BAX 0.1815 0.00000008 3,811,886,653.61 32,917,355.32
0.99
0.93
-2.66
325 Moeda Loyalty Points Moeda Loyalty Points MDA 192.39 0.00008288 3,776,481,990.14 27,155,122.77
2.05
2.61
9.57
326 Feathercoin Feathercoin FTC 17.62 0.00000759 3,746,233,162.20 19,559,865.41
0.55
-0.03
-2.6
327 CloakCoin CloakCoin CLOAK 717.1 0.0003089 3,724,419,957.04 105,119,094.47
0.83
2.87
7.33
328 LBRY Credits LBRY Credits LBC 19.52 0.00000841 3,723,139,196.73 29,967,759.61
0.51
0.62
-1.06
329 MinexCoin MinexCoin MNX 867.64 0.0003738 3,714,356,738.50 11,159,766.45
1.14
3.48
18.07
330 NANJCOIN NANJCOIN NANJ 0.188 0.00000008 3,639,401,783.30 8,467,290.30
11.04
5.05
-9.54
331 Hydro Hydro HYDRO 1.24 0.00000054 3,632,359,205.69 159,333,590.18
3.32
0.69
-9.24
332 Blue Whale Token Blue Whale Token BWX 0.1695 0.00000007 3,610,937,037.00 396,366.58
3.81
9.62
5.29
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.72 0.00000289 3,554,631,705.63 383,735,768.19
-1.02
1.25
14.12
334 StakeNet StakeNet XSN 48.45 0.00002087 3,535,057,781.36 16,646,971.57
-0.33
0.27
-10.5
335 WePower WePower WPR 7.35 0.00000317 3,517,302,515.33 364,128,372.92
-0.14
2.91
17.01
336 Internet Node Token Internet Node Token INT 11.4 0.00000491 3,500,240,207.29 258,916,399.52
2.52
3.89
-4.88
337 Cryptaur Cryptaur CPT 0.4833 0.00000021 3,496,519,122.73 7,922,386.67
2.95
5.68
3.2
338 Mobius Mobius MOBI 9.04 0.00000389 3,490,209,070.15 22,385,522.10
0.47
4.53
8.64
339 TokenCard TokenCard TKN 144.01 0.00006204 3,488,291,672.52 24,529,434.77
1.96
3.51
0.16
340 Fortuna Fortuna FOTA 7.61 0.00000328 3,480,590,713.53 65,061,469.58
1.47
1.44
-10.28
341 Rubycoin Rubycoin RBY 133.37 0.00005745 3,478,328,975.67 195,653.21
1.39
-1
1.32
342 ContentBox ContentBox BOX 5.64 0.00000243 3,469,644,900.36 920,463,665.04
2.72
2.69
7.18
343 Vexanium Vexanium VEX 5.03 0.00000216 3,466,980,362.85 375,067,167.29
0.99
3.39
1.39
344 Neumark Neumark NEU 120.28 0.00005181 3,457,340,618.64 12,199,863.27
0.87
-0.66
-31.93
345 Blox Blox CDT 5.13 0.00000221 3,454,538,131.16 168,677,186.13
2.45
3.41
27.96
346 Cobinhood Cobinhood COB 9.26 0.00000399 3,439,517,981.70 8,232,379.88
0.39
1.72
-1.57
347 Bulwark Bulwark BWK 290.36 0.0001251 3,412,090,533.62 8,476,315.74
0.44
1.81
-4.51
348 AppCoins AppCoins APPC 33.98 0.00001464 3,399,691,433.57 203,395,988.17
1.41
1.67
36.37
349 Soarcoin Soarcoin SOAR 3.13 0.00000135 3,372,421,184.28 2,404,219.28
0.13
-8.41
-7.25
350 Linda Linda LINDA 0.3709 0.00000016 3,354,472,004.09 17,454,934.41
4.15
5.42
-2.06
351 Refereum Refereum RFR 1.4 0.0000006 3,348,884,139.20 420,040,421.64
0.98
2.84
2.39
352 MediBloc [QRC20] MediBloc [QRC20] MED 1.13 0.00000049 3,343,357,941.87 9,864,111.34
1.53
-0.48
-2.85
353 Cofound.it Cofound.it CFI 10.28 0.00000443 3,341,062,696.78 249,969.04
2.92
5.36
18.49
354 INS Ecosystem INS Ecosystem INS 108.06 0.00004655 3,274,326,280.29 434,345,295.56
2.07
4.39
18.28
355 WaBi WaBi WABI 72.28 0.00003114 3,270,540,676.49 88,719,227.83
5.15
5.63
14.9
356 Ink Ink INK 7.02 0.00000302 3,257,001,261.33 102,875,252.52
2.6
4.06
0.06
357 NKN NKN NKN 17.64 0.0000076 3,241,841,379.60 198,995,047.56
3.7
9.67
0.13
358 REPO REPO REPO 29.01 0.0000125 3,189,609,315.14 32,225,900.13
-2.11
-6.1
-7.35
359 Counterparty Counterparty XCP 1212.62 0.0005223 3,172,259,343.99 12,769,735.14
-0.03
-0.11
-14.43
360 GINcoin GINcoin GIN 982.88 0.0004234 3,146,893,303.32 23,198,160.25
0.47
0.33
2.55
361 HTMLCOIN HTMLCOIN HTML 0.0595 0.00000003 3,141,199,213.39 22,090,080.44
30.68
41.02
49.86
362 E-Dinar Coin E-Dinar Coin EDR 3.54 0.00000152 3,134,464,973.56 34,234,361.09
0.27
10.86
15.35
363 Dock Dock DOCK 7.32 0.00000315 3,133,441,577.28 1,094,181,345.17
2.33
7.59
32.89
364 Content Neutrality Network Content Neutrality Network CNN 0.1811 0.00000008 3,116,821,992.40 412,812,465.75
1.31
7
3.34
365 Ternio Ternio TERN 7.6 0.00000327 3,110,145,499.07 7,787,432.39
-2.11
-11.45
-5.27
366 Delphy Delphy DPY 68.59 0.00002955 3,100,654,755.08 415,878,982.40
3.19
2.85
3.07
367 EDUCare EDUCare EKT 6.83 0.00000294 3,071,324,167.76 198,302,131.28
0.74
0.41
-10.33
368 Cred Cred LBA 9.65 0.00000416 3,027,545,549.08 440,391,952.94
2.03
5.45
11.87
369 Shift Shift SHIFT 243.14 0.0001047 3,022,809,623.27 4,852,535.83
-2.13
3.5
0.2
370 KickCoin KickCoin KICK 5.77 0.00000249 3,021,720,994.83 74,345,223.62
2.04
-0.4
-7.18
371 Etherparty Etherparty FUEL 5.71 0.00000246 3,006,304,105.54 1,133,660,132.75
-0.71
14.33
44.58
372 BitNewChain BitNewChain BTN 16.69 0.00000719 2,998,727,907.51 62,753,183.13
-3.72
-6.33
-11.52
373 Rialto Rialto XRL 36.86 0.00001588 2,998,400,677.35 1,062,245.78
3.73
8.32
16.42
374 Mothership Mothership MSP 21.4 0.00000922 2,996,103,293.50 15,609,338.94
3.36
-6.23
10.02
375 Qubitica Qubitica QBIT 1202.74 0.0005181 2,985,739,579.30 961,091.46
2.05
3.46
2.89
376 Bean Cash Bean Cash BITB 1.14 0.00000049 2,977,781,256.28 233,605,681.91
3.17
9.76
9.22
377 OriginTrail OriginTrail TRAC 10.65 0.00000459 2,961,429,372.76 6,062,638.31
0.72
3.69
-14.93
378 Rotharium Rotharium RTH 1646.51 0.0007093 2,955,601,253.92 27,362,683.90
0.77
1.4
13.26
379 SwftCoin SwftCoin SWFTC 0.8065 0.00000035 2,935,497,630.28 465,503,594.10
1.91
5.48
5.64
380 Universa Universa UTNP 1.59 0.00000068 2,933,207,732.09 168,271,382.94
1.92
2.46
-15.88
381 DECENT DECENT DCT 57.07 0.00002458 2,928,159,190.98 94,267,488.04
2.15
-0.38
-18.56
382 BitTube BitTube TUBE 31.94 0.00001376 2,854,086,830.41 36,679,247.04
-2.8
1.45
19.22
383 Mooncoin Mooncoin MOON 0.0127 0.000000005 2,853,553,566.45 1,684,246.02
0.31
5.22
11.24
384 ARBITRAGE ARBITRAGE ARB 645.71 0.0002782 2,814,737,938.50 2,796,568.05
7.07
11.33
23.13
385 Smartlands Smartlands SLT 551.18 0.0002374 2,811,525,522.17 78,701,182.46
0.09
0.52
4.95
386 Apex Apex CPX 6.39 0.00000275 2,808,289,935.95 9,931,905.90
1.53
5.81
10.06
387 Restart Energy MWAT Restart Energy MWAT MWAT 6.11 0.00000263 2,766,333,183.64 39,500,879.87
-2.73
-10.31
-26.43
388 RevolutionVR RevolutionVR VOX 13.12 0.00000565 2,754,183,249.04 39,494,553.86
0.9
4.61
13.61
389 HempCoin HempCoin THC 11.1 0.00000478 2,709,483,538.06 46,112,720.45
1.34
-21.73
10.65
390 adToken adToken ADT 4.51 0.00000194 2,708,912,489.35 72,423,684.19
3.09
3.81
12.21
391 COSS COSS COSS 22.48 0.00000968 2,671,250,721.99 12,150,876.74
2.68
4.89
-1.83
392 Hydro Protocol Hydro Protocol HOT 3.8 0.00000164 2,668,856,024.60 44,075,507.25
1.84
5.04
-6.18
393 Bitcoin Green Bitcoin Green BITG 531.07 0.0002288 2,658,433,494.52 10,477,352.96
1.21
-4.58
-5.42
394 Diamond Diamond DMD 900.95 0.0003881 2,656,142,170.49 2,844,210.37
0.11
3.86
-2.95
395 Vitae Vitae VITAE 361.35 0.0001557 2,637,628,001.40 4,253,240.22
2.95
5.88
21.65
396 DMarket DMarket DMT 52.36 0.00002256 2,629,495,369.52 63,081,145.32
0.76
3.77
6.24
397 Triggers Triggers TRIG 81.47 0.0000351 2,615,719,265.00 165,972,054.30
1.75
1.03
10.02
398 Novacoin Novacoin NVC 1194.82 0.0005147 2,612,479,044.80 2,048,986.49
0.51
20.71
-4.34
399 Eximchain Eximchain EXC 38.81 0.00001672 2,612,012,082.37 203,989,599.15
3.63
13.24
-2.11
400 Dovu Dovu DOV 6.54 0.00000282 2,600,250,689.03 54,031,506.05
0.13
-4.23
-7.05
401 Phore Phore PHR 176.81 0.00007616 2,580,249,725.83 156,569,772.86
1.13
3.27
6.01
402 Blocktix Blocktix TIX 64.38 0.00002773 2,575,134,170.27 795,235,098.36
5.63
6.75
72.02
403 YOYOW YOYOW YOYOW 8.82 0.0000038 2,573,883,709.05 146,746,136.44
1.8
4.33
20
404 ColossusXT ColossusXT COLX 0.2332 0.0000001 2,569,417,623.36 4,418,543.24
-8.55
-2.24
-3.06
405 Crown Crown CRW 127.33 0.00005485 2,567,179,768.31 1,229,186,215.01
-5.14
11.33
87.73
406 DIMCOIN DIMCOIN DIM 1.21 0.00000052 2,548,742,951.02 20,355,294.80
14.16
11.08
0.58
407 Mercury Mercury MER 25.03 0.00001078 2,502,836,266.92 40,407,709.13
0.54
2.88
6.56
408 ZrCoin ZrCoin ZRC 632.57 0.0002725 2,471,773,641.10 38,571,389.83
2.44
-5.82
3.48
409 Loki Loki LOKI 89.54 0.00003857 2,470,502,148.75 24,837,375.85
-0.4
-2.17
35.41
410 Cashaa Cashaa CAS 4.82 0.00000207 2,461,079,132.14 43,232,323.33
2.01
6.95
23.18
411 SPINDLE SPINDLE SPD 0.5804 0.00000025 2,455,957,516.76 61,820,926.28
4.29
5.95
5.78
412 Zebi Zebi ZCO 4.9 0.00000211 2,448,452,967.16 182,460,782.74
0.87
3.99
0.47
413 Everex Everex EVX 148.22 0.00006385 2,445,562,077.63 43,088,998.80
1.28
4.64
6.08
414 EBCoin EBCoin EBC 0.6813 0.00000029 2,397,588,995.67 24,640,939.69
3.64
0.8
-22.76
415 Olympus Labs Olympus Labs MOT 62.45 0.0000269 2,393,209,529.73 205,969,148.42
2.41
2.67
-4.74
416 Lamden Lamden TAU 16.81 0.00000724 2,391,030,847.02 1,759,610.56
2.94
7.62
1.55
417 Propy Propy PRO 122.48 0.00005276 2,389,035,741.14 406,898,900.19
0.34
6.73
6.92
418 Lunyr Lunyr LUN 1035.3 0.000446 2,378,977,156.59 148,872,724.00
0.95
4.04
17.53
419 Flash Flash FLASH 2.6 0.00000112 2,341,460,468.40 164,991.29
0.13
15.54
13.92
420 Polybius Polybius PLBT 589.8 0.0002541 2,341,260,137.95 4,973,111.39
0.14
-0.33
-10.76
421 Humaniq Humaniq HMQ 12.63 0.00000544 2,340,161,528.64 50,111,403.13
2.27
11.9
8.48
422 FNKOS FNKOS FNKOS 16.87 0.00000727 2,324,165,748.52 364,430.73
3.81
2.3
12.75
423 ECC ECC ECC 0.09287 0.00000004 2,321,697,263.94 558,315.61
-7.6
-0.12
-22.64
424 DADI DADI DADI 31.05 0.00001338 2,315,083,864.01 364,436,648.06
2.04
5.35
6.33
425 Blackmoon Blackmoon BMC 105.2 0.00004531 2,305,631,261.23 123,048,382.41
1.35
2.28
5.06
426 Yee Yee YEE 1.67 0.00000072 2,279,514,516.08 10,131,090.15
2.61
5.74
-1.66
427 Constellation Constellation DAG 3.61 0.00000156 2,275,608,072.38 50,796,527.13
4.71
8.89
-1.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 30.49 0.00001313 2,267,032,004.42 279,903,873.29
2.61
4.32
17.66
429 BlackCoin BlackCoin BLK 29.52 0.00001271 2,237,126,447.33 136,877,968.08
0.49
-2.01
-0.18
430 Russian Miner Coin Russian Miner Coin RMC 1484162.3 0.6393 2,236,632,750.42 3,269,229.78
1.15
2.79
0.26
431 TraDove B2BCoin TraDove B2BCoin BBC 4.46 0.00000192 2,231,630,905.55 91,226,694.04
1.22
13.29
10.5
432 Mossland Mossland MOC 13.18 0.00000568 2,225,688,006.63 13,001,614.20
2.08
2.83
1.77
433 Viberate Viberate VIB 12.72 0.00000548 2,224,875,278.13 472,400,931.84
-0.31
6.33
16.67
434 HalalChain HalalChain HLC 7.5 0.00000323 2,222,611,045.05 25,825,353.29
2.54
4.77
6.46
435 SpaceChain SpaceChain SPC 4.29 0.00000185 2,211,654,894.55 11,231,646.82
-0.05
-3.71
-6.38
436 ProChain ProChain PRO 44.44 0.00001914 2,202,698,483.90 253,354,056.65
-0.67
-9.04
-35.54
437 Hi Mutual Society Hi Mutual Society HMC 5.45 0.00000235 2,202,067,906.40 66,220,407.27
1.31
11.42
8.75
438 Boolberry Boolberry XBB 182.19 0.00007848 2,200,905,490.77 183,956.93
0.22
1.81
1.1
439 Synereo Synereo AMP 21.75 0.00000937 2,190,913,207.75 16,314,887.68
-1.4
0.52
-5.26
440 Clams Clams CLAM 676.22 0.0002913 2,181,581,444.86 15,509,487.53
-3.87
-0.42
-23.15
441 PolySwarm PolySwarm NCT 1.41 0.00000061 2,178,854,883.33 2,296,094.02
2.35
3.89
14.39
442 Crowd Machine Crowd Machine CMCT 4.62 0.00000199 2,173,945,361.57 166,337,263.52
0.38
-3.53
3.8
443 SureRemit SureRemit RMT 4.3 0.00000185 2,148,693,744.52 5,916,444.30
-2.11
-2.75
14.92
444 Experience Points Experience Points XP 0.008808 0.000000004 2,148,382,555.06 5,950,979.70
-0.21
9.49
3.23
445 Melon Melon MLN 3572.34 0.001539 2,141,263,338.57 44,567,556.34
2.77
3.11
-11.62
446 Monetha Monetha MTH 9.75 0.0000042 2,126,124,844.44 1,206,541,710.62
1.71
8.18
39.72
447 DeviantCoin DeviantCoin DEV 188.28 0.0000811 2,098,393,692.55 9,942,115.41
-1.62
2.85
4.02
448 Scorum Coins Scorum Coins SCR 71.54 0.00003082 2,093,688,065.83 273,293.24
2.1
-25.4
-25.25
449 Everus Everus EVR 4 0.00000173 2,086,669,014.57 107,155.46
0.02
-1.35
2.46
450 Peerplays Peerplays PPY 464.8 0.0002002 2,084,681,750.81 33,182,561.50
-0.27
11.86
5.09
451 TE-FOOD TE-FOOD TFD 4.17 0.0000018 2,081,775,889.96 6,640,369.80
5.9
14.14
12.08
452 SwissBorg SwissBorg CHSB 3.61 0.00000156 2,081,147,451.21 25,705,341.27
2.57
20.8
24.49
453 PotCoin PotCoin POT 9.29 0.000004 2,051,071,149.85 41,283,197.45
0.79
2.38
-27.13
454 Mozo Token Mozo Token MOZO 2.7 0.00000116 2,045,128,963.85 227,673.93
0.45
-5.62
7.39
455 Sentinel Protocol Sentinel Protocol UPP 9.99 0.00000431 2,027,291,355.60 846,131,985.69
1.16
10.43
23.25
456 FirstBlood FirstBlood 1ST 23.48 0.00001011 2,008,634,959.03 303,859,631.77
0.88
5.87
-0.62
457 MktCoin MktCoin MLM 1.72 0.00000074 2,008,218,970.36 4,982,762.24
0.38
5.95
2.92
458 Pepe Cash Pepe Cash PEPECASH 2.85 0.00000123 2,002,011,221.76 4,906,291.79
0.21
11.49
-5.58
459 Unikoin Gold Unikoin Gold UKG 14.12 0.00000608 1,998,170,723.14 13,798,469.38
-0.22
2.68
-1.18
460 Swarm Swarm SWM 38.98 0.00001679 1,992,583,214.71 9,963,453.51
3.06
4.01
-24.36
461 Ecobit Ecobit ECOB 4.48 0.00000193 1,991,301,385.02 105,088.43
0.13
-14.6
-2.87
462 QunQun QunQun QUN 2.77 0.00000119 1,972,524,505.02 389,755,718.69
-1.45
0.81
-1.65
463 XinFin Network XinFin Network XDCE 0.5169 0.00000022 1,970,035,702.22 137,326,862.58
6.24
2.77
8.84
464 LinkEye LinkEye LET 3.27 0.00000141 1,963,456,878.90 226,099,148.12
-0.05
3.66
2.6
465 LAToken LAToken LA 24.22 0.00001043 1,962,445,958.71 557,663,088.90
1.2
1.9
-2.61
466 Bankex Bankex BKX 24.99 0.00001076 1,958,333,124.75 368,186,220.63
1.11
4
2.44
467 BitDice BitDice CSNO 27.86 0.000012 1,950,030,817.97 9,216.22
0.13
1.77
15.86
468 New Power Coin New Power Coin NPW 151.42 0.00006523 1,948,744,710.76 2,177,263.91
0.13
-3.44
-9.07
469 Grid+ Grid+ GRID 49.12 0.00002138 1,927,216,673.50 0.00
0
0
-18.99
470 DeepOnion DeepOnion ONION 121.18 0.0000522 1,925,184,139.33 4,952,556.37
-2.42
3.88
0.36
471 Ivy Ivy IVY 6.38 0.00000275 1,919,483,633.12 1,251,785.74
2.5
1.96
-5.15
472 AiLink Token AiLink Token ALI 1.35 0.00000058 1,889,981,588.60 1,013,605,013.04
-1.11
-0.62
-14.74
473 Datum Datum DAT 2.07 0.00000089 1,877,616,708.70 102,435,377.20
3.9
-0.19
19.16
474 Cardstack Cardstack CARD 0.7695 0.00000033 1,872,518,263.21 88,801,106.29
2.44
2.51
0.5
475 Envion Envion ENV 16.74 0.00000721 1,864,044,855.69 3,286,283.25
4.51
3.84
18.33
476 LocalCoinSwap LocalCoinSwap LCS 46.66 0.0000201 1,863,833,118.53 9,532,478.58
0.4
-0.86
3.45
477 GridCoin GridCoin GRC 4.77 0.00000206 1,862,863,904.15 17,037,231.17
-0.18
-4.9
-31.82
478 Uquid Coin Uquid Coin UQC 185.53 0.00007992 1,855,325,847.32 120,622,041.93
0.22
-18.52
36.71
479 AsiaCoin AsiaCoin AC 0.9982 0.00000043 1,838,118,816.57 3,623.91
0.13
-4.87
-25.91
480 Airbloc Airbloc ABL 11.19 0.00000482 1,820,994,128.05 137,943,071.17
6.18
17.67
11.47
481 ICE ROCK MINING ICE ROCK MINING ROCK2 115.39 0.0000497 1,811,236,752.08 1,605,173.66
3.74
6.02
1.32
482 Incent Incent INCNT 39.35 0.00001695 1,810,746,976.23 1,627,372.44
0.03
5.39
-3.99
483 Banca Banca BANCA 0.1011 0.00000004 1,809,939,951.08 57,209,260.18
2.29
7.66
4.09
484 Elastic Elastic XEL 19.73 0.0000085 1,808,997,827.65 13,000,007.76
-2.36
-3.49
-16.06
485 TaaS TaaS TAAS 221.3 0.00009533 1,802,674,942.51 34,807,200.86
1.41
3.48
13.38
486 OracleChain OracleChain OCT 59.99 0.00002584 1,799,605,466.59 15,600,621.30
2.85
3.43
-4.43
487 Havven Havven HAV 28.29 0.00001219 1,799,345,250.89 77,980,021.15
0.9
0.69
-5
488 MassGrid MassGrid MGD 35.29 0.0000152 1,795,032,442.94 2,492,102.55
5.1
-0.07
0.94
489 GET Protocol GET Protocol GET 157.37 0.00006779 1,792,139,771.12 15,684,376.52
3.91
7.59
-10.79
490 Change Change CAG 47.81 0.0000206 1,774,314,995.42 6,126,284.39
1.61
7.18
10.54
491 STK STK STK 5.14 0.00000222 1,758,266,459.24 41,168,993.12
-0.06
7.59
29.83
492 ZPER ZPER ZPR 1.54 0.00000066 1,751,767,839.39 136,965,377.85
1.14
4.76
3.27
493 Bismuth Bismuth BIS 137.45 0.00005921 1,732,592,793.71 4,416,669.12
0.3
3.36
-9.95
494 Myriad Myriad XMY 1.07 0.00000046 1,718,839,859.08 5,233,029.18
-0.57
6.73
2.12
495 BrahmaOS BrahmaOS BRM 2.76 0.00000119 1,710,936,074.43 38,624,125.47
4.19
12.12
27.47
496 Oyster Oyster PRL 20.14 0.00000867 1,710,897,933.22 9,747,711.85
1.82
3.18
-4.84
497 Cappasity Cappasity CAPP 3.45 0.00000149 1,709,169,815.78 159,044,723.05
2.07
5.29
-2.6
498 Sentinel Sentinel SENT 0.8538 0.00000037 1,707,549,349.22 40,682,387.64
-0.35
16.94
16.57
499 POPCHAIN POPCHAIN PCH 5.18 0.00000223 1,706,873,501.31 271,220,172.58
-0.55
-3.16
-12.82
500 Spectrecoin Spectrecoin XSPEC 81.91 0.00003529 1,702,592,774.76 1,572,204.08
0.13
7.42
1.69
501 Rise Rise RISE 13.07 0.00000563 1,687,271,060.25 51,554.35
1.24
-6.89
-43.14
502 LockTrip LockTrip LOC 180.38 0.0000777 1,676,293,165.69 25,617,496.00
1.88
5.27
7.3
503 Dimecoin Dimecoin DIME 0.003092 0.000000001 1,666,893,318.98 1,388,850.52
0.03
-13.32
-5.17
504 OAX OAX OAX 66.48 0.00002864 1,662,552,707.16 509,343,061.40
0.87
-3.02
31.9
505 Stealth Stealth XST 55.46 0.00002389 1,654,248,261.62 8,013,445.28
-1.75
8.51
16.82
506 I/O Coin I/O Coin IOC 97.5 0.000042 1,654,075,735.04 1,133,744.80
0.13
2.99
6.98
507 Consensus Consensus SEN 1.03 0.00000044 1,648,064,395.83 17,969,126.41
2.09
3.02
-8.37
508 ugChain ugChain UGC 2.9 0.00000125 1,647,870,838.12 127,153,968.73
-0.1
6.05
-9.56
509 Blockport Blockport BPT 30.82 0.00001327 1,629,262,207.17 17,677,357.76
1.72
10.59
7.92
510 Ormeus Coin Ormeus Coin ORME 95.4 0.00004109 1,624,606,484.83 849,507,846.95
0.12
-2.64
0.82
511 NaPoleonX NaPoleonX NPX 64.07 0.0000276 1,622,872,307.58 348,018,196.65
2.11
13.56
26.52
512 Eroscoin Eroscoin ERO 8.66 0.00000373 1,617,119,401.77 294,698.40
0.14
-2.68
-2.79
513 UpToken UpToken UP 11.07 0.00000477 1,615,921,696.61 99,864,742.67
1.35
8.27
3.75
514 Global Social Chain Global Social Chain GSC 3.69 0.00000159 1,600,415,335.89 156,729,845.37
3.27
4.22
-2.97
515 Bezant Bezant BZNT 5.25 0.00000226 1,600,049,964.53 114,390,544.14
6.14
-0.95
-12.28
516 Banyan Network Banyan Network BBN 3.37 0.00000145 1,589,666,288.57 191,941,058.75
0.9
19.54
32.73
517 CashBet Coin CashBet Coin CBC 11.59 0.00000499 1,588,784,763.32 31,450,322.67
1.1
10.9
-22.06
518 DACSEE DACSEE DACS 2.15 0.00000092 1,581,613,860.16 271,586.61
3.54
0.78
-3.81
519 AI Doctor AI Doctor AIDOC 3.57 0.00000154 1,581,452,383.84 201,261,760.46
3.04
-0.55
0.25
520 Omni Omni OMNI 2810.64 0.001211 1,578,085,620.38 10,192,982.71
1.34
-1.16
-9.58
521 Zeusshield Zeusshield ZSC 1.36 0.00000059 1,570,885,487.51 35,723,995.20
-2.08
6.67
-7.4
522 SunContract SunContract SNC 13.07 0.00000563 1,567,724,757.86 122,950,229.67
0.4
0.35
2.46
523 TRAXIA TRAXIA TMT 3.19 0.00000138 1,566,520,636.42 84,825,848.95
1.33
2.15
-10.01
524 Bitcoin Atom Bitcoin Atom BCA 85.27 0.00003673 1,554,768,867.50 4,868,713.18
-0.14
-8.15
-16.39
525 Mindexcoin Mindexcoin MIC 121.95 0.00005253 1,551,263,797.61 18,873,638.78
4.46
3.71
-18.32
526 Xaurum Xaurum XAUR 13.58 0.00000585 1,543,826,262.47 2,983,880.81
2.2
4.16
3.44
527 Clipper Coin Clipper Coin CCCX 0.9831 0.00000042 1,540,947,849.03 90,192,353.40
4.58
12.37
16.7
528 Numeraire Numeraire NMR 1140.64 0.0004913 1,539,099,604.62 8,078,280.51
-2.48
0.71
-11.25
529 Thingschain Thingschain TIC 0.1335 0.00000006 1,527,745,644.90 437,369,893.98
5.52
14.41
6.54
530 Egretia Egretia EGT 0.5255 0.00000023 1,525,482,481.20 235,213,467.28
1.56
2.66
-5.33
531 Niobium Coin Niobium Coin NBC 31.81 0.0000137 1,524,346,443.60 5,663,989.79
3.22
1.36
-9.42
532 TrustNote TrustNote TTT 4.91 0.00000211 1,522,004,145.81 794,341,191.15
4.19
19.01
11.65
533 Medicalchain Medicalchain MTN 8.19 0.00000353 1,515,351,535.29 867,357,856.25
1.25
-2.9
-3.73
534 BlockTrade BlockTrade BTT 26.29 0.00001132 1,514,081,825.24 26,773,921.37
0.84
41.43
129.24
535 Aeron Aeron ARN 116.3 0.0000501 1,511,843,613.73 587,244,690.39
1.79
11.11
32.34
536 ZMINE ZMINE ZMN 11.09 0.00000478 1,506,945,142.23 19,067,442.15
1.18
-11.1
0.4
537 Bloom Bloom BLT 31.45 0.00001355 1,505,096,184.89 122,644,097.58
1.12
17.43
17.14
538 FLO FLO FLO 10.26 0.00000442 1,504,737,229.80 5,233,409.02
-0.41
19.4
-14
539 AdShares AdShares ADST 77.26 0.00003328 1,497,276,168.31 3,817,878.23
0.81
30.91
42.56
540 Datawallet Datawallet DXT 3.83 0.00000165 1,493,552,588.53 23,683,866.37
0.74
7.13
10.29
541 Primalbase Token Primalbase Token PBT 1194280.9 0.5145 1,492,851,075.51 212,977.71
1.19
-1.42
-2.29
542 LUXCoin LUXCoin LUX 590.52 0.0002544 1,487,561,567.52 7,808,799.13
0.77
-5.5
-17.63
543 CVCoin CVCoin CVCOIN 120.07 0.00005172 1,486,524,269.31 73,804,928.60
4.62
-1.17
-19.13
544 Acute Angle Cloud Acute Angle Cloud AAC 5.92 0.00000255 1,480,696,506.93 394,595,405.68
-0.42
-0.45
-6.56
545 Radium Radium RADS 418.18 0.0001801 1,480,074,840.92 32,231,115.40
0.25
2.74
-12.47
546 VeriCoin VeriCoin VRC 47.13 0.0000203 1,472,555,676.46 45,346,495.15
2.21
-0.96
-14.57
547 aXpire aXpire AXP 5.56 0.00000239 1,472,469,056.71 46,661,465.44
0.61
5.56
19.93
548 Ulord Ulord UT 51.35 0.00002212 1,452,584,655.90 11,895,238.24
2.82
5.96
1.27
549 Databits Databits DTB 63.79 0.00002748 1,451,170,579.60 1,243,891.24
1.91
-6.83
-8.92
550 APX APX APX 2063.5 0.0008889 1,451,012,667.88 29,633.53
0.13
1.4
-2.71
551 Noku Noku NOKU 104.95 0.00004521 1,447,716,839.94 4,293,766.48
3.73
7.73
4.43
552 Decision Token Decision Token HST 45.16 0.00001945 1,446,366,213.50 4,375,796.05
-0.77
0.53
-7.43
553 Stox Stox STX 29.77 0.00001283 1,442,805,892.34 152,537,803.18
1.5
5.37
13.26
554 Proxeus Proxeus XES 7.05 0.00000304 1,432,924,468.34 7,196,175.23
2.57
10.11
14.64
555 Shivom Shivom OMX 2.51 0.00000108 1,432,476,398.28 3,699,316.05
1.75
5.1
2.42
556 GoNetwork GoNetwork GOT 26.5 0.00001141 1,430,854,862.34 533,631,856.87
1.17
-3.4
-0.63
557 SRCOIN SRCOIN SRCOIN 0.283 0.00000012 1,429,928,066.69 16,822,758.31
-0.92
2.29
-10.13
558 LogisCoin LogisCoin LGS 4970.3 0.002141 1,414,318,332.61 794,634,439.48
-0.45
8.2
-5.76
559 Divi Divi DIVX 227.64 0.00009806 1,404,894,603.08 1,139,143.16
-8.5
-4.69
-10.34
560 Brickblock Brickblock BBK 19.72 0.00000849 1,402,514,877.00 9,362,962.10
2.43
-37.88
26.41
561 Agrello Agrello DLT 16.31 0.00000702 1,401,941,689.53 161,953,958.08
4.03
10.72
33.84
562 U Network U Network UUU 0.236 0.0000001 1,392,413,160.80 115,126,080.02
2.22
-1.96
4.84
563 Auroracoin Auroracoin AUR 121.67 0.00005241 1,378,389,673.13 3,125,805.84
-1.47
5.31
18.27
564 Universe Universe UNI 37.53 0.00001617 1,377,852,844.57 38,134.80
-0.95
885.33
799.45
565 StrongHands StrongHands SHND 0.00008623 0.00000000004 1,377,726,301.32 2,273,154.53
1.76
10.36
4.29
566 Musicoin Musicoin MUSIC 1.3 0.00000056 1,377,314,590.17 5,862,684.46
3.33
3.07
-3.45
567 OptiToken OptiToken OPTI 60.24 0.00002595 1,376,990,211.69 2,420,453.43
0.13
-1.59
-36.82
568 Switcheo Switcheo SWH 2.63 0.00000113 1,376,692,211.24 8,217,244.60
1.64
7.02
0.56
569 Etheroll Etheroll DICE 196.24 0.00008453 1,373,970,640.15 15,008,695.42
1.32
3.49
-1.94
570 DATx DATx DATX 0.9847 0.00000042 1,370,000,746.60 121,770,788.14
2.28
6.5
-4.73
571 BitRent BitRent RNTB 1.62 0.0000007 1,365,378,531.49 44,075,712.52
2.8
-8.9
-56.86
572 Expanse Expanse EXP 129.71 0.00005587 1,361,314,532.53 20,049,125.73
0.1
-2.99
3.06
573 DAO.Casino DAO.Casino BET 8.01 0.00000345 1,340,320,472.15 7,868.38
3.74
-0.07
27.27
574 Matchpool Matchpool GUP 17.85 0.00000769 1,338,571,680.04 84,513,706.80
0.3
0.1
4.28
575 Skrumble Network Skrumble Network SKM 1.99 0.00000086 1,335,555,673.09 291,975,452.90
-3.6
1.43
-8.18
576 NoLimitCoin NoLimitCoin NLC2 6.35 0.00000273 1,330,876,424.41 14,777,303.55
-0.14
-4.6
-23.13
577 Gambit Gambit GAM 1149.08 0.000495 1,326,098,079.88 2,725,989.00
0.13
2.76
-15.69
578 NewYorkCoin NewYorkCoin NYC 0.009883 0.000000004 1,324,614,850.36 1,928,922.68
2.51
-5.13
10.49
579 AurumCoin AurumCoin AU 4440.78 0.001913 1,323,455,286.41 5,816,916.32
-3.45
-17.25
-50.21
580 0chain 0chain ZCN 33.07 0.00001425 1,322,781,933.72 6,079,371.36
2.69
5.35
-2.03
581 MonetaryUnit MonetaryUnit MUE 9.29 0.000004 1,303,565,895.16 18,668,172.12
0.34
1.6
17.49
582 Electrify.Asia Electrify.Asia ELEC 2.88 0.00000124 1,292,030,853.83 16,031,345.58
2.51
3.96
-14.29
583 Graft Graft GRFT 3.2 0.00000138 1,281,391,239.69 3,339,148.89
1.47
1.94
-3.52
584 LoMoCoin LoMoCoin LMC 5.25 0.00000226 1,280,244,151.84 5,461,015.84
1.32
6.9
29.08
585 EnergiToken EnergiToken EKT 0.9361 0.0000004 1,275,605,539.57 12,544,748.27
0.15
4.05
4.68
586 Lightpaycoin Lightpaycoin LPC 486.61 0.0002096 1,265,045,059.52 50,797,181.42
-0.07
-12.31
-44.58
587 XPA XPA XPA 22.02 0.00000949 1,259,019,105.45 4,997,689.42
14.03
17.53
0
588 Mintcoin Mintcoin MINT 0.05038 0.00000002 1,256,885,693.14 586,914.10
0.14
33.16
22.42
589 FedoraCoin FedoraCoin TIPS 0.005913 0.000000003 1,255,250,968.19 99,297,443.25
5.71
-2.44
4.75
590 Callisto Network Callisto Network CLO 1.9 0.00000082 1,252,905,462.26 6,194,516.65
0.23
-3.29
-20.22
591 Karma Karma KRM 0.6956 0.0000003 1,240,061,856.75 14,722.57
2.03
-0.35
-1.61
592 IXT IXT IXT 34.54 0.00001488 1,235,878,087.28 53,565,363.46
0.79
6.38
11
593 Atonomi Atonomi ATMI 2.44 0.00000105 1,231,548,882.19 2,651,805.85
5.29
0.76
-11.72
594 Omnitude Omnitude ECOM 25.25 0.00001088 1,227,709,452.95 72,415,608.37
2.94
4.52
-2.47
595 Anoncoin Anoncoin ANC 580.34 0.00025 1,224,707,704.40 2,514,355.46
0.13
99.49
81.74
596 Polis Polis POLIS 324.01 0.0001396 1,222,150,817.77 4,610,634.92
0.34
6.08
-12.77
597 Remme Remme REM 2.03 0.00000087 1,218,168,448.12 110,786,317.70
2.15
5.21
1.81
598 DNotes DNotes NOTE 9.01 0.00000388 1,216,853,467.67 31,687,008.32
4.92
1.61
45.75
599 DAOstack DAOstack GEN 31.77 0.00001369 1,216,235,009.80 1,415,134.13
3.72
6.64
6.64
600 RealTract RealTract RET 0.121 0.00000005 1,209,506,116.87 276,043,023.49
2.86
3.1
3.37
601 AC3 AC3 AC3 17.42 0.0000075 1,199,128,144.27 16,874,503.62
1.19
-12.66
22.9
602 CanonChain CanonChain CZR 2.65 0.00000114 1,196,179,151.79 48,216,013.87
3.1
6.19
17.92
603 EXRNchain EXRNchain EXRN 0.01291 0.000000006 1,194,446,756.83 78,996,813.70
2.17
8.08
9.58
604 Chronobank Chronobank TIME 1681.38 0.0007243 1,193,966,605.38 52,864,745.15
1.05
1.78
-13.47
605 SelfSell SelfSell SSC 3.05 0.00000132 1,191,199,407.43 30,812,102.32
1.86
5.36
0.48
606 Aphelion Aphelion APH 17.65 0.0000076 1,188,302,458.08 35,238,026.75
0.3
3.11
-7.43
607 Mysterium Mysterium MYST 50.37 0.0000217 1,184,163,959.01 28,839,260.34
1.25
9.68
18.75
608 Waves Community Token Waves Community Token WCT 118.73 0.00005114 1,183,077,112.88 3,557,076.02
1.15
1.58
-4.41
609 RightMesh RightMesh RMESH 20.98 0.00000904 1,180,790,779.28 790,121.97
-3.64
1.7
7.61
610 carVertical carVertical cV 0.195 0.00000008 1,180,557,298.07 959,184.01
3.63
2.28
-2.4
611 SHIELD SHIELD XSH 2.3 0.00000099 1,179,625,868.43 697,360.75
0.29
-9.12
-23.72
612 CargoX CargoX CXO 9.13 0.00000393 1,179,032,006.29 5,826,385.94
3.68
16.65
4.85
613 Bit-Z Token Bit-Z Token BZ 41.06 0.00001769 1,172,161,242.34 7,875,722,184.23
1.96
4.9
-2.17
614 Debitum Debitum DEB 6 0.00000259 1,166,961,562.24 24,625,064.93
2.04
-6.69
-13.58
615 MARK.SPACE MARK.SPACE MRK 2.41 0.00000104 1,166,379,463.28 51,731,794.32
0.29
-9.15
1.07
616 Trinity Network Credit Trinity Network Credit TNC 3.49 0.0000015 1,164,006,153.48 6,030,389.95
1.55
-0.29
-1.05
617 Pandacoin Pandacoin PND 0.03534 0.00000002 1,149,222,693.37 147,241.69
-2.27
-22.26
-19.2
618 C2C System C2C System C2C 3.83 0.00000165 1,149,126,092.75 30,912,053.23
0.13
27.62
23.31
619 Experty Experty EXY 41.52 0.00001789 1,124,836,204.42 26,532,664.64
0.91
25.57
36.97
620 CHIPS CHIPS CHIPS 53.19 0.00002291 1,116,735,653.92 5.54
0.88
6.79
225.31
621 B2BX B2BX B2B 67.8 0.00002921 1,114,681,019.24 217,679,215.25
0.8
0.45
-0.48
622 BitMart Token BitMart Token BMX 9.52 0.0000041 1,110,193,189.51 368,993,809.26
2.85
4.43
-5.67
623 EncrypGen EncrypGen DNA 17.65 0.0000076 1,097,530,309.16 3,926,759.94
0.55
4.09
1.2
624 Bodhi Bodhi BOT 27.32 0.00001177 1,092,654,651.08 191,070,248.88
2.18
8.17
3.44
625 Paypex Paypex PAYX 15.92 0.00000686 1,089,045,851.38 12,442,956.63
-0.67
-22.98
-42.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 44.29 0.00001908 1,086,466,864.23 24,927,806.81
-3.86
-30.81
93.96
627 Patron Patron PAT 3.99 0.00000172 1,082,522,992.25 31,737,747.63
6.68
0.87
-15.27
628 SIBCoin SIBCoin SIB 63.33 0.00002728 1,078,149,942.59 33,362,857.41
-0.41
2.24
2.04
629 CoinPoker CoinPoker CHP 3.4 0.00000147 1,073,804,696.80 4,406,870.64
3.67
-1.59
-8.12
630 NeuroChain NeuroChain NCC 6.85 0.00000295 1,069,056,651.36 1,925,208.67
1.49
0.66
-9.73
631 BitSend BitSend BSD 51.96 0.00002238 1,068,486,315.57 3,465,504.33
-0.96
-0.3
8.25
632 Silent Notary Silent Notary SNTR 0.01272 0.000000005 1,061,425,202.05 85,337,402.94
3.98
5.22
-4.85
633 SolarCoin SolarCoin SLR 22.28 0.0000096 1,050,869,355.97 5,047,475.02
0.08
-7.67
-41.17
634 OneLedger OneLedger OLT 2.61 0.00000113 1,045,787,307.64 204,101,856.88
1.84
4.18
-5.91
635 Neurotoken Neurotoken NTK 13.2 0.00000569 1,041,832,741.86 101,414,544.52
1.28
17.29
20.16
636 Nimiq Nimiq NET 0.4796 0.00000021 1,036,696,511.62 123,290,928.81
1.92
7.34
1.03
637 Espers Espers ESP 0.04653 0.00000002 1,036,469,803.15 340,009.15
0.13
1.99
-31.72
638 AirToken AirToken AIR 0.9868 0.00000043 1,036,151,840.94 51,321,119.33
0.87
1.22
-4.79
639 Dynamic Dynamic DYN 299.7 0.0001291 1,034,503,926.97 2,034,884.35
0.13
0.93
-0.74
640 DomRaider DomRaider DRT 1.74 0.00000075 1,031,822,635.85 18,583,677.19
0.2
-12.1
5.54
641 Dotcoin Dotcoin DOT 3.3 0.00000142 1,028,805,203.07 3,255,302.66
-2.59
0.3
16.93
642 Morpheus.Network Morpheus.Network MORPH 41.22 0.00001776 1,022,760,713.08 42,351,637.32
2.71
-0.03
-13.28
643 Pesetacoin Pesetacoin PTC 7.53 0.00000324 1,021,416,502.92 3,043,361.55
-1.45
2.84
-3.79
644 Rivetz Rivetz RVT 38.81 0.00001672 1,018,619,718.80 965,460.29
3.49
3.48
17.63
645 Sequence Sequence SEQ 21.87 0.00000942 1,005,187,954.51 1,055,062.45
0.13
-6.83
8.64
646 Quark Quark QRK 3.9 0.00000168 1,000,583,562.40 155,594.78
-1.04
0.24
34.12
647 TrueFlip TrueFlip TFL 158.86 0.00006843 992,427,404.16 71,609,021.31
0.38
0.8
6.19
648 InvestFeed InvestFeed IFT 5.18 0.00000223 992,089,836.66 171,933.56
1.32
11.42
30.46
649 Digix Gold Token Digix Gold Token DGX 15922.07 0.006859 988,898,095.00 10,248,699.64
3.73
8.13
10.36
650 REAL REAL REAL 97.91 0.00004218 984,609,882.79 15,737,670.75
3.64
32.95
6.1
651 Patientory Patientory PTOY 14.04 0.00000605 982,730,269.91 214,101,581.44
2.94
3.68
21.63
652 Qbao Qbao QBT 15.01 0.00000647 980,840,676.15 32,928,993.26
8.33
9.67
8.73
653 Energo Energo TSL 1.63 0.0000007 979,467,592.74 28,445,844.42
1.96
6.64
6.96
654 ShipChain ShipChain SHIP 4.74 0.00000204 978,055,298.74 465,344.26
3.22
6.44
-19.98
655 Dether Dether DTH 11.65 0.00000502 973,675,476.34 78,991,930.42
0.85
12.12
27.32
656 Aventus Aventus AVT 161.93 0.00006975 971,554,183.67 6,766,134.06
7.33
5.55
23.25
657 Paragon Paragon PRG 14.69 0.00000633 968,447,279.46 54,825,326.26
2.98
-0.66
-7.49
658 Nebula AI Nebula AI NBAI 0.8324 0.00000036 967,859,833.59 6,758,872.40
16.57
14.97
20.58
659 Ink Protocol Ink Protocol XNK 5.09 0.00000219 965,842,983.66 13,993,375.93
1.25
-15.68
9.84
660 Unibright Unibright UBT 6.97 0.000003 964,973,221.58 135,258,466.87
3.18
10.8
-3.83
661 Rate3 Rate3 RTE 2.23 0.00000096 957,271,193.21 54,128,217.61
3.54
21.62
16.62
662 The Abyss The Abyss ABYSS 4.27 0.00000184 949,367,765.02 261,637,408.12
3.64
5.22
2.16
663 Oxycoin Oxycoin OXY 8.48 0.00000365 948,985,996.50 632,085.92
0.13
-6.15
-21.15
664 Linker Coin Linker Coin LNC 8.36 0.0000036 942,501,278.58 137,430.74
0.13
-12.77
16.97
665 DubaiCoin DubaiCoin DBIX 421.7 0.0001816 941,607,990.15 7,011,606.63
2.65
4.22
11.45
666 indaHash indaHash IDH 2.35 0.00000101 940,088,758.20 81,790,564.32
0.16
-1.37
-9.3
667 Measurable Data Token Measurable Data Token MDT 2.25 0.00000097 924,810,531.80 171,877,548.10
1.57
2.65
-14.13
668 AICHAIN AICHAIN AIT 1.72 0.00000074 919,789,438.09 76,746,713.96
-1.36
6.26
-17.65
669 DAV Coin DAV Coin DAV 2.02 0.00000087 919,496,428.08 88,138,300.16
4.02
-7.47
-25.38
670 Leverj Leverj LEV 7.76 0.00000334 916,855,060.46 916,422.10
5.29
-1.33
-6.67
671 OKCash OKCash OK 12.3 0.0000053 912,830,628.55 3,346,116.72
0.85
5.08
2.27
672 Circuits of Value Circuits of Value COVAL 0.9054 0.00000039 905,371,349.35 10,852,283.15
-0.71
3.09
-2.59
673 Bezop Bezop BEZ 17.51 0.00000754 883,480,792.40 67,907,406.31
0.84
2.62
1.67
674 Cruisebit Cruisebit CRBT 34.51 0.00001487 879,944,710.51 63,202,433.29
0.16
3.02
0
675 Olive Olive OLE 3.16 0.00000136 876,629,990.20 260,981,182.93
1.11
4.92
-2.22
676 PikcioChain PikcioChain PKC 20.65 0.00000889 870,807,218.25 103,387.63
1.73
6.67
1.01
677 Golos Golos GOLOS 6.95 0.00000299 865,262,841.47 9,874,846.42
2.77
-12.12
4.01
678 ALAX ALAX ALX 2.55 0.0000011 854,000,135.48 4,835,011.31
2.56
-4.06
-1.57
679 AidCoin AidCoin AID 20.33 0.00000876 853,074,052.74 8,128,410.06
1.75
5.78
-0.2
680 CEEK VR CEEK VR CEEK 2.06 0.00000089 852,810,628.90 86,565,843.23
2.17
-1.15
-15.11
681 Project Coin Project Coin PRJ 1273.6 0.0005486 846,196,159.59 116,158,291.76
0.51
-1.36
-5.51
682 VouchForMe VouchForMe IPL 4.17 0.0000018 837,717,761.63 393,937,658.26
3.53
10.18
-4.87
683 Swarm City Swarm City SWT 99.96 0.00004306 830,845,571.83 51,361,292.63
0.74
9.74
4.44
684 EchoLink EchoLink EKO 2.22 0.00000096 829,225,818.19 70,771,152.93
-0.7
2.07
6.28
685 VeriME VeriME VME 4.76 0.00000205 828,848,683.65 143,744,007.13
71.85
-0.76
66.07
686 Curecoin Curecoin CURE 34.61 0.00001491 827,005,786.13 754,502.21
-0.31
-2.29
-4.05
687 Gems Gems GEM 0.7171 0.00000031 822,858,732.03 33,195,827.63
-0.31
32.51
-31.87
688 Sharder Sharder SS 2.9 0.00000125 820,673,276.58 231,051,965.98
2.49
8.1
9.43
689 CanYaCoin CanYaCoin CAN 18.8 0.0000081 818,551,983.90 29,477,601.16
1.55
7.16
9.36
690 FoodCoin FoodCoin FOOD 2.04 0.00000088 813,727,299.59 1,443,323.86
-15.48
6.48
32.23
691 Hexx Hexx HXX 459.61 0.000198 810,815,022.47 17,921,480.12
0.62
-7.6
93.77
692 Hacken Hacken HKN 150.62 0.00006488 807,057,579.00 4,351,018.67
3.16
5.43
-0.73
693 Yocoin Yocoin YOC 7.16 0.00000308 803,038,850.45 19,871,308.96
0.99
6.28
-23.21
694 Rentberry Rentberry BERRY 2.66 0.00000114 800,429,920.67 880,122.05
3.76
3.02
6.22
695 FLIP FLIP FLP 14.28 0.00000615 798,826,564.19 154,119,371.39
2.15
2.77
18.15
696 Merculet Merculet MVP 0.3019 0.00000013 795,758,157.64 25,049,496.71
2.82
-10.16
-17.41
697 Faceter Faceter FACE 1.69 0.00000073 795,371,042.23 12,842,917.04
0.51
-3.15
4.64
698 Swisscoin Swisscoin SIC 0.09464 0.00000004 795,336,465.62 444,639.21
-18.36
-7.76
-15.96
699 bitqy bitqy BQ 0.2554 0.00000011 794,855,244.80 26,791.59
0.13
13.25
-23.65
700 Terracoin Terracoin TRC 34.63 0.00001492 794,325,545.43 1,461,724.88
-0.14
2.31
3.93
701 Pirl Pirl PIRL 30.24 0.00001303 791,910,886.29 3,664,997.76
0.38
10.73
15.15
702 Sharpe Platform Token Sharpe Platform Token SHP 45.89 0.00001977 788,401,182.43 2,815,942.50
3.64
4.4
7.13
703 Friendz Friendz FDZ 1.56 0.00000067 786,983,541.53 200,999,495.48
-1.58
-0.57
13.13
704 GoByte GoByte GBX 310.36 0.0001337 786,492,339.84 59,603,790.47
1.93
-1.34
-6.25
705 Bitcrystals Bitcrystals BCY 33.89 0.0000146 784,726,437.65 794,708.22
0.74
-3.18
-9.94
706 X8X Token X8X Token X8X 12.71 0.00000547 781,717,916.36 1,385,622.57
3.65
-0.88
32.34
707 1World 1World 1WO 37.76 0.00001626 781,022,819.62 16,357,187.46
-0.58
1.15
79.46
708 PinkCoin PinkCoin PINK 2.02 0.00000087 780,666,003.29 593,211.36
0.13
2.67
-7.2
709 HeroNode HeroNode HER 1.01 0.00000043 780,068,220.09 17,150,149.88
3.08
12.02
22.17
710 Solaris Solaris XLR 515.19 0.0002219 779,590,563.87 979,032.30
1.42
5.36
-17.8
711 Kora Network Token Kora Network Token KNT 2.59 0.00000112 777,400,117.98 139,059,262.64
3.96
3.11
-21.71
712 Open Trading Network Open Trading Network OTN 381.48 0.0001643 771,725,989.80 283,663.74
0.13
-2.26
-23.11
713 CoinFi CoinFi COFI 4.43 0.00000191 771,316,417.42 10,267,510.27
4.36
5.54
4.11
714 Winding Tree Winding Tree LIF 38.46 0.00001657 771,197,359.82 184,241.86
3.74
0
-4.77
715 savedroid savedroid SVD 0.2866 0.00000012 770,434,892.16 809,157.13
0.53
4.87
-15.38
716 WeTrust WeTrust TRST 8.35 0.0000036 769,594,003.33 24,317,342.27
1.42
3.29
11.39
717 Tokes Tokes TKS 224.31 0.00009662 767,387,873.21 1,083,233.05
1.07
-1.23
-3.28
718 Energycoin Energycoin ENRG 6.24 0.00000269 763,242,601.41 2,918,913.63
0.13
5.7
-9.43
719 Education Ecosystem Education Ecosystem LEDU 3.49 0.0000015 760,261,171.07 214,043,882.97
3.06
0.4
-5.61
720 XMax XMax XMX 0.1066 0.00000005 759,412,083.66 38,029,311.54
3.11
-8.06
-33.76
721 SounDAC SounDAC MUSE 51.89 0.00002235 756,675,541.26 128,984.65
1.74
-5.37
-4.23
722 Bob's Repair Bob's Repair BOB 9.49 0.00000409 742,640,646.87 208,610,403.65
13.36
19.22
130.82
723 Xriba Xriba XRA 13.85 0.00000597 741,103,591.92 21,504.89
3.74
8.72
-12.27
724 Vezt Vezt VZT 12.04 0.00000519 740,464,102.92 135,684.18
133.09
48.09
8.92
725 ArtByte ArtByte ABY 0.934 0.0000004 740,223,136.05 2,400,149.86
-1.78
-0.55
-12.9
726 Fluz Fluz Fluz Fluz FLUZ 3.6 0.00000155 736,261,441.08 88,828.36
3.74
16.99
3.64
727 Colu Local Network Colu Local Network CLN 6.2 0.00000267 734,293,426.15 12,216,252.28
1.05
2.67
2.26
728 Forkcoin Forkcoin FORK 152.23 0.00006557 733,618,291.16 6,117,117.00
0.02
1.09
-7.73
729 Zap Zap ZAP 5.72 0.00000247 732,147,537.74 759,260.51
0.43
-10.66
19.61
730 MyBit MyBit MYB 8.9 0.00000383 731,780,384.08 27,565,736.71
3.74
9.98
10.6
731 Elite Elite 1337 0.02779 0.00000001 729,780,287.76 374,771.39
-0.01
-4.35
10.71
732 Maecenas Maecenas ART 18.57 0.000008 729,630,218.15 1,075,441.97
0.13
34.48
-9.38
733 OBITS OBITS OBITS 46.48 0.00002002 728,533,747.60 239,900.01
1.35
-0.38
8.95
734 Bullion Bullion CBX 706.42 0.0003043 721,010,305.62 1,944.96
0.13
1.71
7.76
735 Hubii Network Hubii Network HBT 53.31 0.00002392 720,506,627.83 0.00
0
0
0.3
736 ToaCoin ToaCoin TOA 0.276 0.00000012 719,986,552.88 6,774,461.65
0.14
-10.05
-16.21
737 Capricoin Capricoin CPC 360.69 0.0001554 717,787,908.42 44,678,586.23
4.53
1.99
-2.19
738 Flixxo Flixxo FLIXX 8.98 0.00000387 717,598,271.77 6,334,868.22
1.94
-1.99
-19.14
739 Elixir Elixir ELIX 22.1 0.00000952 717,236,465.00 1,395,297.14
3.87
16.96
7.29
740 0xBitcoin 0xBitcoin 0xBTC 236.03 0.0001017 716,065,137.88 118,190,626.07
4.54
4.55
15.31
741 Alphacat Alphacat ACAT 0.2565 0.00000011 715,740,402.94 22,396,264.04
4.38
8.59
1.45
742 Semux Semux SEM 88.96 0.00003832 711,269,326.81 250,752.28
5.29
16.55
-23.14
743 Effect.AI Effect.AI EFX 3.4 0.00000146 701,847,023.12 53,284,934.96
0.16
9.17
-5.47
744 IDEX Membership IDEX Membership IDXM 348560.18 0.1501 697,120,365.27 980,681.87
3.74
9.56
20.49
745 Freyrchain Freyrchain FREC 1.37 0.00000059 686,746,670.19 268,656,583.41
7.53
-16.69
31.08
746 Phantasma Phantasma SOUL 11.72 0.00000505 683,821,916.98 33,628,086.86
2.19
4.28
-0.39
747 NeosCoin NeosCoin NEOS 168.27 0.00007249 681,570,872.91 11,995,107.20
0
-5.8
-41.35
748 Global Cryptocurrency Global Cryptocurrency GCC 0.4777 0.00000021 681,299,250.49 22,409,413.97
3.07
5.46
-1.03
749 DOWCOIN DOWCOIN DOW 152.24 0.00006558 680,981,288.29 609,735.20
3.74
6.92
10.01
750 FoldingCoin FoldingCoin FLDC 1.02 0.00000044 678,596,571.77 3,850,742.63
2.86
-0.49
-5.33
751 Haven Protocol Haven Protocol XHV 139.45 0.00006007 677,382,469.46 3,195,487.23
-1.89
-2.4
-0.03
752 BitDegree BitDegree BDG 1.89 0.00000082 672,999,438.92 250,540.03
3.69
6.42
-3.96
753 Credit Tag Chain Credit Tag Chain CTC 18.51 0.00000797 669,553,184.92 119,538,217.25
3.03
5.33
-11.43
754 Condominium Condominium CDM 1.5 0.00000064 666,721,111.27 10,948,162.65
0.89
-2.46
10.87
755 VINchain VINchain VIN 1.39 0.0000006 666,254,505.30 53,945,526.66
-0.06
5.58
8.08
756 2GIVE 2GIVE 2GIVE 1.27 0.00000055 663,104,112.99 1,048,775.38
0.09
5.15
1.22
757 ICOS ICOS ICOS 1275.43 0.0005494 658,679,733.11 9,384.16
-0.29
-7.04
3.51
758 Soniq Soniq SONIQ 14.56 0.00000627 655,405,292.76 83,904.26
-4.19
-4.27
-33.71
759 JET8 JET8 J8T 1.32 0.00000057 652,541,137.72 48,592,417.00
7.75
9.39
7.09
760 Target Coin Target Coin TGT 0.6825 0.0000003 650,053,404.30 0.00
0
-0.27
-1.85
761 Happycoin Happycoin HPC 40.76 0.00001756 643,738,004.82 6,468,324.61
2.5
-3.94
-58.75
762 Pluton Pluton PLU 755.39 0.0003254 642,080,822.89 10,013,688.52
3.66
9.68
34.04
763 Sprouts Sprouts SPRTS 0.00004057 0.00000000002 636,211,711.17 3,229,046.41
2.2
4.81
2.64
764 AMLT AMLT AMLT 7.5 0.00000323 633,900,068.92 6,692,293.14
1.98
0.45
8.61
765 Internxt Internxt INXT 1004.09 0.0004325 632,186,566.34 3,290,364.03
-0.93
5.92
10.79
766 Playkey Playkey PKT 46.34 0.00001996 631,741,347.96 10,586,920.08
-1.01
1.3
7.25
767 SportyCo SportyCo SPF 11.88 0.00000512 627,857,361.24 105,612,206.71
-1.39
-3.5
51.58
768 AdHIve AdHIve ADH 5.6 0.00000241 626,778,357.22 29,340,103.72
5.83
-2.15
-7.92
769 ClearPoll ClearPoll POLL 89.52 0.00003856 626,655,378.56 3,129,924.19
3.32
7.44
8.18
770 GeoCoin GeoCoin GEO 197.31 0.00008499 625,646,240.68 1,061,096.77
0.13
3.26
8.12
771 Travala Travala AVA 21.39 0.00000922 624,227,530.40 917,219.38
1.72
5.99
5.27
772 Peculium Peculium PCL 0.5972 0.00000026 624,166,932.23 56,086,857.26
3.79
12
-25.82
773 ALIS ALIS ALIS 16 0.00000689 622,804,899.07 830,631.15
-0.82
10.62
12.33
774 Sether Sether SETH 35.96 0.00001549 621,256,080.94 47,222,481.11
3.29
-18.91
-9.25
775 Matryx Matryx MTX 26.39 0.00001137 612,909,573.13 14,766,030.02
-2.3
4.19
2.02
776 Energi Energi NRG 120.93 0.00005209 601,230,878.48 1,703,420.80
16.22
36.59
4.58
777 BitcoinZ BitcoinZ BTCZ 0.223 0.0000001 599,132,399.24 56,432,596.22
1.38
2.82
1.39
778 Block Array Block Array ARY 8.75 0.00000377 598,918,879.78 469,119.65
9.19
13.07
26.56
779 EuropeCoin EuropeCoin ERC 58.97 0.0000254 597,264,549.53 621,300.11
0.13
1.9
18.59
780 Sociall Sociall SCL 35.73 0.00001539 597,157,255.11 7,932.32
0.13
1.05
9.98
781 Breakout Stake Breakout Stake BRX 95.18 0.000041 596,596,543.74 368,558.60
-1.01
4.31
14.41
782 Nexium Nexium NXC 8.96 0.00000386 596,081,459.23 177,992.26
0.13
0.81
5.88
783 FarmaTrust FarmaTrust FTT 0.9932 0.00000043 595,917,844.15 594,471.46
3.74
-1.2
-21.56
784 Qwark Qwark QWARK 8.94 0.00000385 595,794,865.49 1,005,463.44
0.1
-1.39
0.95
785 HiCoin HiCoin XHI 0.1332 0.00000006 590,699,984.60 1,225,024.02
0.13
-2.68
-2.34
786 Apollon Apollon XAP 5.31 0.00000229 587,151,070.15 2,758,895.05
-3.77
-5.87
50.24
787 ZelCash ZelCash ZEL 15.5 0.00000668 586,314,458.84 2,583,155.90
7.13
9.08
30.51
788 Sp8de Sp8de SPX 0.07532 0.00000003 586,265,980.30 21,440,779.68
3.73
24.08
4.94
789 Relex Relex RLX 0.5455 0.00000023 585,160,954.71 8,984,008.17
3.81
1.03
-39.96
790 EventChain EventChain EVC 18.49 0.00000796 577,775,819.16 1,342,962.27
6.63
18.14
-8.01
791 ATMChain ATMChain ATM 0.1239 0.00000005 577,424,706.19 2,421,841.11
2.1
-12.34
-10.98
792 CommerceBlock CommerceBlock CBT 3.32 0.00000143 575,144,788.88 458,379.64
-16.43
-7.51
-24.28
793 Trittium Trittium TRTT 6.34 0.00000273 573,575,296.08 2,829,109.81
-2.13
-12.5
29.34
794 RED RED RED 4.39 0.00000189 571,189,153.72 46,755,942.66
0.97
-2.42
-11.79
795 Ethbits Ethbits ETB 348.22 0.00015 569,231,832.59 812,403.71
7.29
17.42
7.3
796 Indorse Token Indorse Token IND 15.31 0.00000659 567,856,610.42 6,481,344.94
3.75
5.75
6.95
797 Zephyr Zephyr ZEPH 4.49 0.00000194 566,230,440.50 159,052.72
1.46
4.09
17.51
798 Internet of People Internet of People IOP 114.57 0.00004935 564,503,748.90 66,131,772.38
0.46
4.92
17.58
799 Bounty0x Bounty0x BNTY 3.16 0.00000136 561,083,160.01 1,368,894.64
2.92
2.15
-2.42
800 LatiumX LatiumX LATX 6.65 0.00000286 559,836,619.85 62,102.82
0.13
3.36
-7.37
801 NPER NPER NPER 11.16 0.00000481 557,014,883.53 12,753,522.17
2.56
-0.21
-11
802 MTC Mesh Network MTC Mesh Network MTC 2 0.00000086 556,592,478.59 15,220,018.63
3.64
5.2
4.42
803 HollyWoodCoin HollyWoodCoin HWC 62.45 0.0000269 554,601,650.23 102,170,081.95
0.13
2.29
0.27
804 Masari Masari MSR 74.08 0.00003191 551,966,342.42 1,576,294.29
0.11
6.5
-13.77
805 Sentinel Chain Sentinel Chain SENC 2.77 0.0000012 547,262,498.00 1,470,022.53
4.21
6.92
-6.1
806 Vice Industry Token Vice Industry Token VIT 2.36 0.00000102 545,395,361.22 432,383.11
1.04
8.65
0.72
807 RealChain RealChain RCT 1.71 0.00000074 544,453,594.24 387,067,991.42
1.67
3.75
-0.14
808 LIFE LIFE LIFE 0.02321 0.00000001 544,208,706.32 9,927,930.38
0.13
1.77
-3.15
809 ATLANT ATLANT ATL 14.49 0.00000624 544,056,854.41 4,615,606.59
0.48
0.88
-7.55
810 Sphere Sphere SPHR 176.46 0.00007601 544,027,268.24 17,188,421.67
2.39
2.57
8.37
811 Narrative Narrative NRVE 11.5 0.00000495 539,528,744.71 30,244,463.78
3.66
4.98
3.45
812 Social Send Social Send SEND 16.8 0.00000724 538,946,645.74 3,081,444.35
0.13
4.05
37.21
813 BetterBetting BetterBetting BETR 3.2 0.00000138 538,387,360.21 27,988,141.21
0.6
2.37
10.72
814 GoldCoin GoldCoin GLD 13.01 0.0000056 536,975,066.21 1,176,667.44
0.7
-2.98
-16.68
815 MaxCoin MaxCoin MAX 8.61 0.00000371 528,955,788.56 24,760.14
0.15
-1.33
4.17
816 Helbiz Helbiz HBZ 0.8372 0.00000036 521,147,178.69 123,134,431.11
2.96
5.5
5.79
817 Cryptosolartech Cryptosolartech CST 8.09 0.00000349 520,208,619.86 1,022,468.62
3.74
38.57
46.68
818 Sense Sense SENSE 2.16 0.00000093 519,890,301.20 5,026,149.19
3.75
-2.41
-16.68
819 Publica Publica PBL 27.88 0.00001201 518,037,066.35 2,359,938.27
-2.25
10.72
-13.25
820 Bee Token Bee Token BEE 2.95 0.00000127 515,725,780.56 131,875.50
3.74
2.17
1.34
821 PoSW Coin PoSW Coin POSW 11.68 0.00000503 514,954,401.41 778.34
0.13
12.01
-7.74
822 DopeCoin DopeCoin DOPE 4.39 0.00000189 512,494,828.32 956,229.04
2.29
4.06
2.33
823 adbank adbank ADB 0.8582 0.00000037 501,685,895.74 17,430,810.57
0.65
1.37
-5.13
824 Digital Insurance Token Digital Insurance Token DIT 2.39 0.00000103 501,599,275.99 2,881,057.26
1.2
48.73
163.13
825 CryptoCarbon CryptoCarbon CCRB 20.27 0.00000873 500,465,020.69 49,569.96
0.13
1.66
-15.92
826 REBL REBL REBL 2.9 0.00000125 496,086,980.59 242,675.00
2.71
5.88
-9.68
827 CyberFM CyberFM CYFM 0.008046 0.000000003 492,404,037.24 19,641,242.25
3.65
4.37
-0.15
828 Coinvest Coinvest COIN 48.37 0.00002084 491,856,158.42 15,513.30
2.13
-2.93
-2.74
829 Nasdacoin Nasdacoin NSD 27.35 0.00001178 491,054,480.18 331,763.33
0.13
-2.86
-9.14
830 LikeCoin LikeCoin LIKE 1.04 0.00000045 490,667,008.30 51,052,054.89
0.13
-15.98
-18.31
831 ClearCoin ClearCoin CLR 0.9286 0.0000004 490,176,163.06 587,119.44
0.13
-2.39
-16.49
832 Privatix Privatix PRIX 414.15 0.0001784 489,797,246.22 2,023,580.55
0.35
12.43
-7.53
833 Zilla Zilla ZIL 12.1 0.00000521 489,585,509.06 10,141,605.24
0.42
4.66
-10.77
834 Lendingblock Lendingblock LND 0.8164 0.00000035 485,587,811.64 5,205,637.01
1.1
2.91
3.39
835 Snovian.Space Snovian.Space SNOV 1.2 0.00000052 485,478,022.00 11,908,717.94
1.66
7.68
-11.04
836 PolicyPal Network PolicyPal Network PAL 1.19 0.00000051 485,086,629.07 138,180,929.35
3.12
10.34
8.8
837 TransferCoin TransferCoin TX 72.03 0.00003103 479,339,070.16 21,923,046.45
-2.45
-0.83
-14.44
838 Ties.DB Ties.DB TIE 11.71 0.00000504 478,071,142.41 71,402.25
130.67
146.96
126.77
839 Local World Forwarders Local World Forwarders LWF 4.91 0.00000211 477,218,846.86 509,884.71
0.15
-0.29
-25.94
840 DPRating DPRating RATING 0.219 0.00000009 472,485,416.27 151,202,380.19
1.55
2.47
-5.64
841 LOCIcoin LOCIcoin LOCI 11.64 0.00000501 471,399,639.52 6,067,331.25
3.27
3.83
-9.52
842 B3Coin B3Coin B3 0.6394 0.00000028 469,010,289.02 78,366.89
0.81
22.49
-7.28
843 Atmos Atmos ATMS 4.64 0.000002 467,480,363.27 238,991.90
0.13
1.77
0.02
844 NuBits NuBits USNBT 42.34 0.00001824 465,002,610.73 80,729,364.62
-0.71
1.15
9.22
845 Upfiring Upfiring UFR 23.86 0.00001028 463,893,307.62 8,324,356.84
0.81
-11.36
-15.86
846 SoMee.Social SoMee.Social ONG 12.64 0.00000544 462,214,381.64 1,895,221.42
-0.96
-7.8
50.5
847 Penguin Coin Penguin Coin PENG 0.05048 0.00000002 460,823,118.77 12,031,678.10
6.62
11.68
-0.67
848 Nimiq Exchange Token Nimiq Exchange Token NET 43.52 0.00001875 456,922,021.98 33,295,574.78
3.09
17.66
-10.45
849 Fidelium Fidelium FID 3.88 0.00000167 456,665,370.87 21,582.57
0.13
24.96
50.8
850 On.Live On.Live ONL 22.12 0.00000953 446,801,056.95 34,109,970.18
-0.3
4.83
8.5
851 4NEW 4NEW KWATT 12.89 0.00000555 445,393,753.39 19,219,171.11
5.46
-38.61
-3.32
852 HEROcoin HEROcoin PLAY 3.68 0.00000159 440,804,689.05 25,340,571.42
-0.57
5.01
-2.22
853 Astro Astro ASTRO 132.73 0.00005787 439,843,316.78 1,682.70
0
1.2
7.32
854 LALA World LALA World LALA 2.29 0.00000099 437,883,500.43 17,519,450.94
2.56
6.9
-0.58
855 FintruX Network FintruX Network FTX 5.15 0.00000222 437,818,624.73 13,915,621.91
1.61
-5.58
-16.53
856 Insights Network Insights Network INSTAR 3.26 0.00000141 437,775,849.55 14,473,905.95
3.45
7.89
-4.21
857 Blue Protocol Blue Protocol BLUE 11.94 0.00000514 437,669,268.05 578,155.07
1.93
10.52
-9.42
858 Travelflex Travelflex TRF 5.5 0.00000237 434,152,434.99 5,429,635.04
17.71
22.31
11.74
859 Kore Kore KORE 213.48 0.00009196 431,759,876.36 1,860,608.73
1.72
3.98
10.07
860 Zeitcoin Zeitcoin ZEIT 0.01166 0.000000005 431,201,303.74 43,088.80
0.51
-8.81
-16.01
861 IP Exchange IP Exchange IPSX 0.5187 0.00000022 431,124,308.41 8,521,608.01
1.38
5.65
5.4
862 Gatcoin Gatcoin GAT 0.8127 0.00000035 430,616,709.56 779,105.36
2.18
4.36
-1.14
863 Spectiv Spectiv SIG 1.51 0.00000065 430,580,707.11 126,542.65
1.79
-5.19
6.6
864 Hedge Hedge HDG 116.05 0.00004999 430,507,989.30 348.20
0.13
0
0.45
865 Engagement Token Engagement Token ENGT 1.03 0.00000045 429,098,903.44 90,724,368.05
4.29
6.65
-14.05
866 Autonio Autonio NIO 5.72 0.00000247 428,930,297.92 11,724,809.65
1.58
5.37
-5.32
867 Starta Starta STA 82.3 0.00003545 427,970,707.96 174,822.56
8.71
-14
-15.78
868 VeriumReserve VeriumReserve VRM 234.15 0.0001009 421,814,646.04 1,114,812.78
-2.86
0.14
-1.31
869 Origin Sport Origin Sport ORS 9.52 0.0000041 417,694,326.42 766,868,463.42
0.64
-0.97
-3.6
870 Oyster Shell Oyster Shell SHL 4.9 0.00000211 414,633,405.54 984,834.81
3.85
5.62
-2.29
871 FidentiaX FidentiaX FDX 3.93 0.00000169 412,849,680.36 22,535.10
1.98
0.55
8.41
872 Webcoin Webcoin WEB 12.63 0.00000544 412,825,084.63 199,960,450.28
0.77
24.02
-29.69
873 HeartBout HeartBout HB 7.76 0.00000334 412,648,280.53 14,755,645.64
5.14
5.44
-15.69
874 HEAT HEAT HEAT 11.33 0.00000488 412,594,098.63 11,460.28
0.13
0.57
9.1
875 ExclusiveCoin ExclusiveCoin EXCL 84.44 0.00003638 411,355,044.13 13,827,518.80
0.9
-0.37
0.43
876 CannabisCoin CannabisCoin CANN 5.28 0.00000228 408,098,070.32 4,336,588.77
1.02
-1.47
6.36
877 HelloGold HelloGold HGT 1.55 0.00000067 407,786,167.93 131,441.31
3.42
-2.41
-6.01
878 HunterCoin HunterCoin HUC 17.09 0.00000736 405,992,818.34 1,113,042.51
1.21
1.53
9.28
879 HyperStake HyperStake HYP 0.3018 0.00000013 405,443,870.14 121,237.18
0.13
3.06
-8.37
880 Profile Utility Token Profile Utility Token PUT 8.87 0.00000382 401,767,699.52 79,981,566.90
1.92
-0.42
-10.05
881 Stellite Stellite XTL 0.06964 0.00000003 400,613,126.01 2,085,826.40
0.13
1.77
-3.01
882 Payfair Payfair PFR 4.48 0.00000193 398,902,475.10 6,729,442.75
2.76
5.97
39.63
883 MedicCoin MedicCoin MEDIC 1.89 0.00000081 398,633,347.90 1,028,509.56
0.64
1.09
-2.19
884 Nework Nework NKC 2.7 0.00000116 398,212,368.80 180,245,390.69
2.3
-6.05
-42.45
885 ZEST ZEST ZEST 188.09 0.00008102 396,819,323.63 17,383,319.21
-1.55
10.21
1.13
886 Traceability Chain Traceability Chain TAC 2.1 0.00000091 394,996,387.87 88,922,647.04
3.75
7.59
23.22
887 Morpheus Labs Morpheus Labs MITX 2.23 0.00000096 394,182,233.53 42,978,008.82
2.43
-2.3
14.77
888 Copytrack Copytrack CPY 15.85 0.00000683 393,532,407.19 67,151.99
1.39
-11.07
32.44
889 Gladius Token Gladius Token GLA 26.77 0.00001153 387,001,705.95 2,817,989.98
-0.09
-2.16
-20.12
890 Dero Dero DERO 95.77 0.00004125 386,945,385.29 1,825,453.40
-3.46
-6.92
-15.85
891 Devery Devery EVE 6.13 0.00000264 385,987,934.09 55,925,682.70
4.16
11.4
-30.43
892 Cryptopay Cryptopay CPAY 5.61 0.00000242 383,239,628.50 487,317.58
3.74
-16.84
-6.55
893 Pareto Network Pareto Network PARETO 1.46 0.00000063 381,534,324.49 1,570,900.80
-0.3
5.58
3.12
894 NobleCoin NobleCoin NOBL 0.1625 0.00000007 380,190,827.25 501,237.72
13.65
18.73
0.15
895 Universal Currency Universal Currency UNIT 25.12 0.00001082 379,664,336.03 24,942,762.57
0.31
1.86
3.73
896 SpreadCoin SpreadCoin SPR 35.68 0.00001537 379,551,338.25 2,082,411.08
0.13
-4.6
-2.83
897 HOQU HOQU HQX 2.51 0.00000108 378,856,954.43 495,592,570.05
1.07
10.11
16.28
898 Zippie Zippie ZIPT 1.75 0.00000075 376,034,148.73 364,218.45
3.66
-2.28
-4.26
899 Goodomy Goodomy GOOD 0.6054 0.00000026 375,678,758.24 67,793.51
3.38
74.94
-39.56
900 BitClave BitClave CAT 0.7461 0.00000032 374,112,830.04 1,232,596.06
3.9
2.88
0.37
901 Arionum Arionum ARO 4.94 0.00000213 370,101,587.15 9,858,566.25
0.13
-5.95
10.79
902 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.94 0.00000256 369,224,695.87 3,554,718.08
-14.54
-11.44
-20.92
903 BuzzCoin BuzzCoin BUZZ 0.01837 0.000000008 366,339,509.70 33,080.11
0.37
25.1
-20.64
904 Smartshare Smartshare SSP 0.1196 0.00000005 364,800,672.45 290,800,587.05
0.13
-2.6
-29.64
905 NEVERDIE NEVERDIE NDC 8.89 0.00000383 364,703,358.91 927,886.02
4.68
6.92
9.07
906 ShareX ShareX SEXC 0.5601 0.00000024 361,552,966.59 10,480,023.43
3.74
16.6
15.14
907 Carboncoin Carboncoin CARBON 0.02339 0.00000001 360,075,796.90 155,684.02
0.28
-21.94
-18.71
908 Ergo Ergo EFYT 894.83 0.0003855 355,517,744.57 2,848,954.59
1.19
2.01
-9.79
909 PHI Token PHI Token PHI 70.45 0.00003035 354,529,637.81 42,820.47
1.77
3.35
111.42
910 Karbo Karbo KRB 54.59 0.00002351 354,393,826.61 418,723.82
0.09
-1.7
-9.4
911 Verify Verify CRED 26.1 0.00001124 352,570,177.92 245,417.24
3.62
5.11
38.16
912 Syndicate Syndicate SYNX 17.78 0.00000766 347,225,418.66 2,998,693.95
-5.33
-1.63
5.41
913 nUSD nUSD NUSD 354.18 0.0001526 346,884,286.57 45,604,623.46
0.04
-0.02
-0.2
914 Turtlecoin Turtlecoin TRTL 0.01436 0.000000006 345,178,269.64 2,093,132.46
1.03
12.36
16.21
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 14.79 0.00000637 345,044,240.73 6,771,310.19
-1.63
-2.23
-2.97
916 ACE (TokenStars) ACE (TokenStars) ACE 29.41 0.00001267 343,361,750.15 123,277,140.50
-1.19
15.52
46.15
917 Miners' Reward Token Miners' Reward Token MRT 34.23 0.00001475 342,349,760.59 401,099.78
1.19
-0.95
-6.24
918 Bela Bela BELA 9.03 0.00000389 342,119,131.05 904,480.45
-2.55
7.85
-4.7
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.09286 0.00000004 341,532,398.11 318,587.99
-15.11
1.37
-15.86
920 Starbase Starbase STAR 1.81 0.00000078 339,545,847.26 469,714.89
3.74
6.45
31.55
921 Speed Mining Service Speed Mining Service SMS 3221.88 0.001388 337,266,286.41 59,764.56
0.88
-1.49
-24.33
922 BlueCoin BlueCoin BLU 0.5834 0.00000025 335,247,297.72 1,737,964.05
0.13
-42.88
-38.28
923 Maverick Chain Maverick Chain MVC 3.17 0.00000136 332,296,166.47 83,906,062.62
3.44
1.64
17.13
924 Pure Pure PUREX 22.96 0.00000989 332,000,304.78 335,855.49
0.13
-8.57
-20.99
925 GCN Coin GCN Coin GCN 0.002068 0.0000000009 331,724,404.84 157,896.22
0.71
16.57
-21.52
926 Own Own CHX 5.6 0.00000241 330,398,730.59 1,804,275.38
3.66
1.84
5.33
927 e-Gulden e-Gulden EFL 19.24 0.00000829 326,250,607.11 182,743.47
0.62
0.85
9.22
928 MyWish MyWish WISH 17.02 0.00000733 325,441,086.75 9,376,112.77
0.13
-11.97
-14.51
929 Bitswift Bitswift SWIFT 83.57 0.000036 324,649,745.84 1,574,211.55
-5.02
1.71
18.43
930 LiteDoge LiteDoge LDOGE 0.02145 0.000000009 323,628,844.78 581,313.90
-0.32
-8.68
-10.25
931 Iungo Iungo ING 8.07 0.00000348 322,749,814.74 9,659,418.89
2.31
10.08
18.16
932 Sovereign Hero Sovereign Hero HERO 67611.72 0.02912 322,710,604.16 2,012,641.74
1.61
3.26
4.05
933 NuShares NuShares NSR 0.1161 0.00000005 322,405,118.05 401,105.37
0.13
65.03
0
934 Opus Opus OPT 2.28 0.00000098 319,674,635.46 321,406.47
0.89
0.04
37.48
935 AVINOC AVINOC AVINOC 0.8636 0.00000037 319,059,385.73 118,808,945.92
2.61
-13.15
-27.32
936 EvenCoin EvenCoin EVN 22.55 0.00000971 318,058,802.88 44,054,562.19
0.12
1.52
34.33
937 Worldcore Worldcore WRC 1.78 0.00000077 317,867,740.39 1,659,286.52
0.3
-1
0.57
938 Lampix Lampix PIX 2.35 0.00000101 317,585,780.64 193,814.73
0.33
0.22
5.89
939 EverGreenCoin EverGreenCoin EGC 22.74 0.00000979 311,220,120.31 35,769,643.14
-0.5
-12.63
34.81
940 Bitcoin Incognito Bitcoin Incognito XBI 46.17 0.00001989 310,154,305.31 3,944,964.41
0.7
9.05
72.3
941 0xcert 0xcert ZXC 2.69 0.00000116 309,505,191.89 59,840,225.69
2.57
2.42
-8.53
942 42-coin 42-coin 42 7347380.15 3.16 308,589,802.95 54,713.15
5.75
3.88
-20.82
943 Monkey Project Monkey Project MONK 162.76 0.00007011 308,518,154.51 2,833,015.76
-0.7
-1.42
-4.95
944 Ixcoin Ixcoin IXC 14.52 0.00000626 305,286,845.81 19,198.35
0.13
19.92
11.33
945 Neutron Neutron NTRN 8.03 0.00000346 304,954,625.21 765,248.15
0.15
0.23
-12.32
946 eBoost eBoost EBST 15.21 0.00000655 304,111,954.08 3,012,243.17
1.42
5.63
2.97
947 GoldMint GoldMint MNTP 158.7 0.00006836 303,901,286.30 8,426,965.06
0.22
17.97
38.57
948 Denarius Denarius DNR 81.54 0.00003513 303,829,637.87 1,203,143.41
-9.58
-4.56
77.79
949 Darcrus Darcrus DAR 22.29 0.0000096 303,196,921.60 5,789.44
1.19
-16.17
-44.37
950 BioCoin BioCoin BIO 0.4378 0.00000019 302,693,243.81 3,454,596.05
0.15
27.52
30.79
951 View View VIEW 8.91 0.00000384 301,132,306.05 164,847.43
2.49
1.15
19.7
952 Lynx Lynx LYNX 0.003832 0.000000002 294,953,430.70 269,688.18
6.47
8.75
11.49
953 Ethorse Ethorse HORSE 2.79 0.0000012 294,839,720.00 43,176.25
3
50.93
-15.02
954 Tokenbox Tokenbox TBX 25.85 0.00001114 294,723,514.08 474,020.51
2.6
-22.52
-3.28
955 Fire Lotto Fire Lotto FLOT 14.13 0.00000609 294,469,001.74 34,859.94
1.06
-1.53
-24.37
956 Thrive Token Thrive Token THRT 2.98 0.00000129 289,742,343.89 23,219,726.68
0.72
-1.49
14.24
957 Knoxstertoken Knoxstertoken FKX 2.63 0.00000113 288,991,995.86 25,079,526.83
-10.53
-6.84
-9.51
958 CFun CFun CFUN 0.6709 0.00000029 288,109,757.69 12,666,711.50
6.2
-1.27
-19.52
959 EquiTrader EquiTrader EQT 25.82 0.00001112 286,551,315.15 2,596.77
0.13
0
-2.55
960 SkinCoin SkinCoin SKIN 3.25 0.0000014 286,246,898.42 4,662,479.65
12
6.01
-4.82
961 Vulcano Vulcano VULC 2.99 0.00000129 285,146,863.27 671,303.43
0.13
3.65
-24.34
962 WeAreSatoshi WeAreSatoshi WSX 11.61 0.000005 284,757,609.09 576,301.35
0.13
13.77
-22.96
963 Argentum Argentum ARG 27.8 0.00001198 284,183,708.70 395,633.64
2.5
-1.81
92.57
964 AudioCoin AudioCoin ADC 0.3017 0.00000013 279,277,395.08 3,593,929.80
0.14
19.3
13.89
965 HireMatch HireMatch HIRE 8.61 0.00000371 277,436,992.78 36,144.49
3.74
6.92
-4.49
966 Utrum Utrum OOT 8.51 0.00000367 275,868,569.36 1,742,070.54
2.83
-7.77
9.92
967 BlockCAT BlockCAT CAT` 37.21 0.00001603 273,892,712.32 3,305.85
0.11
4.03
-7.25
968 ShowHand ShowHand HAND 0.004405 0.000000002 272,736,712.96 235,279,083.14
3.93
9.63
-10.26
969 The ChampCoin The ChampCoin TCC 1.65 0.00000071 271,471,280.43 1,801,444.61
0.38
-1.56
-44.14
970 Zero Zero ZER 65.94 0.0000284 269,708,942.84 1,449,156.54
0.12
-0.54
-10.25
971 Bitcoin Instant Bitcoin Instant BTI 1.99 0.00000086 268,978,913.03 0.00
0.05
27.92
-29.2
972 Sumokoin Sumokoin SUMO 37.38 0.0000161 268,504,464.95 17,102.07
0.13
1.77
0.15
973 CYCLEAN CYCLEAN CCL 4.71 0.00000203 267,339,197.64 2,252,317,255.29
2.03
2.02
-42.15
974 Auctus Auctus AUC 15.64 0.00000674 266,451,256.11 1,377,328.04
3.08
1.83
-5.37
975 RussiaCoin RussiaCoin RC 31.57 0.0000136 264,505,698.15 46,236.12
0.13
-12.02
-10.53
976 Bitcoin Token Bitcoin Token BTK 0.02774 0.00000001 264,197,360.37 3,956,383.43
6.36
28.19
35.53
977 PiplCoin PiplCoin PIPL 3.13 0.00000135 261,512,504.64 577,323.16
0.13
67.54
113.47
978 Blockpool Blockpool BPL 11.72 0.00000505 261,360,296.28 1,366.02
0.13
0
18.41
979 Voise Voise VOISE 0.5002 0.00000022 260,914,364.98 888,154.81
-3.62
-7.15
-19.1
980 ChainCoin ChainCoin CHC 16.69 0.00000719 260,423,163.28 233,074.69
0.13
-0.74
-3.77
981 Naviaddress Naviaddress NAVI 1.07 0.00000046 258,488,655.58 40,204,826.70
0.79
-2.66
-4.4
982 Altcoin Altcoin ALT 2078.44 0.0008953 256,012,328.88 1,230,719.11
0.13
-0.5
-22.18
983 PetroDollar PetroDollar XPD 3.95 0.0000017 253,064,049.31 249,785.50
0.13
8.72
-1.34
984 Parkgene Parkgene GENE 0.8998 0.00000039 251,723,403.74 5,527,901.85
0.38
11.15
-18.57
985 SuperCoin SuperCoin SUPER 5.08 0.00000222 251,685,975.46 0.00
0
0.26
-18.87
986 TrakInvest TrakInvest TRAK 3 0.00000131 251,611,118.89 0.00
0
-0.19
-26.96
987 Stipend Stipend SPD 30.5 0.00001314 250,326,437.52 453,516.38
6.31
3.61
-15.59
988 Invacio Invacio INV 7.63 0.00000329 249,820,620.97 1,463,029.99
10.37
11.87
15.54
989 Giant Giant GIC 154.06 0.00006636 247,701,823.51 3,887,736.39
-5.94
-4.68
-20.75
990 Zoin Zoin ZOI 13.47 0.0000058 247,613,421.47 749,168.35
0.15
-3.94
-3.88
991 Bitcoin Plus Bitcoin Plus XBC 2161.84 0.0009312 247,255,535.76 61,084,940.27
0.72
-3.21
-77.83
992 Breakout Breakout BRK 13.02 0.00000561 246,784,295.81 254,414.11
0.13
-1.1
-13.22
993 FlypMe FlypMe FYP 13.93 0.000006 245,685,330.04 13,928.44
0.13
1.77
-14.16
994 TeslaCoin TeslaCoin TES 3.2 0.00000138 245,587,660.04 23,181.61
0.13
0
-7.24
995 BoutsPro BoutsPro BOUTS 3.19 0.00000137 244,142,215.27 7,534,965.50
-1.68
-0.83
-29.06
996 E-coin E-coin ECN 696.49 0.0003 244,023,157.68 206.68
0.13
1.77
0.12
997 UniCoin UniCoin UNIC 78.67 0.00003389 240,303,142.49 70,014.62
8.41
29.59
18.14
998 Tokia Tokia TKA 5.69 0.00000245 239,685,041.08 6,771,164.52
4.59
1.34
1.02
999 Chronologic Chronologic DAY 305.34 0.0001315 234,530,987.85 1,331.01
0.13
5.47
-4.3
1000 Leadcoin Leadcoin LDC 0.2985 0.00000013 234,161,695.43 4,704,979.70
0.26
0.58
-3.43
1001 Galactrum Galactrum ORE 106.82 0.00004602 233,404,574.67 632,917.72
-4.67
0.88
-11.43
1002 ATBCoin ATBCoin ATB 5.55 0.00000239 233,287,655.83 293,112,328.18
0.08
1.08
-52.15
1003 SnowGem SnowGem XSG 30.13 0.00001298 231,873,936.00 20,210,299.61
-10.9
0.15
-18.74
1004 Truegame Truegame TGAME 3.51 0.00000151 231,585,559.96 14,144,681.45
3.62
5.04
2.23
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.77 0.00000033 231,011,303.11 317,414.25
2.97
11.73
-9.94
1006 Gold Poker Gold Poker GPKR 232.08 0.00009997 230,000,026.47 98,583,608.98
15.41
63.48
54
1007 Hackspace Capital Hackspace Capital HAC 0.7005 0.0000003 226,602,963.93 127,726.58
0.18
-22.52
-5.42
1008 RefToken RefToken REF 300.51 0.0001295 220,554,196.43 18,073.64
0.62
38.03
-6.45
1009 TrustPlus TrustPlus TRUST 6.85 0.00000295 219,739,329.17 784,129.66
-1.2
-1.49
-7.19
1010 StarterCoin StarterCoin STAC 0.7726 0.00000033 218,181,956.01 3,497,647.25
4.99
4.03
13.14
1011 Magi Magi XMG 25.86 0.00001114 210,450,341.47 1,228,543.63
0.92
11.03
14.84
1012 EZToken EZToken EZT 18.25 0.00000786 209,928,484.22 4,260,641.83
0.13
-9.71
-26.53
1013 Forty Seven Bank Forty Seven Bank FSBT 59.44 0.00002561 208,622,771.73 155,538,898.37
1.79
3.76
7.59
1014 KekCoin KekCoin KEK 19.36 0.00000834 207,480,317.85 197,472.35
0.13
57.55
2.74
1015 TagCoin TagCoin TAG 31.82 0.00001391 204,723,457.23 0.00
0
0.28
-8.96
1016 UltraNote Coin UltraNote Coin XUN 0.1641 0.00000007 203,345,026.92 21,965.07
1.11
-5.35
-23.14
1017 eBitcoin eBitcoin EBTC 10.75 0.00000463 203,125,091.18 741,998.58
4.49
8.45
-7.1
1018 Live Stars Live Stars LIVE 5.11 0.0000022 202,872,361.13 249,452.58
0.13
3.65
28.07
1019 Imbrex Imbrex REX 23.4 0.00001008 202,664,901.49 32,122.11
0.13
-11.14
-37.92
1020 Aigang Aigang AIX 9.68 0.00000417 201,294,313.30 21,070,572.41
1.29
-6.89
-8.75
1021 Xenon Xenon XNN 0.6637 0.00000029 199,120,264.56 216,153.16
3.74
6.47
4.79
1022 Daneel Daneel DAN 5.34 0.0000023 199,050,398.43 829,021.36
2.69
2.91
-12.9
1023 Creditbit Creditbit CRB 11.89 0.00000512 198,407,701.29 234,199.53
-0.51
-0.56
2.56
1024 RusGas RusGas RGS 0.1091 0.00000005 198,098,650.58 995,615.09
4.57
-8.02
-25
1025 Viuly Viuly VIU 0.2261 0.0000001 197,839,860.72 635,661.14
7.22
14.53
-4.98
1026 Bonpay Bonpay BON 17.4 0.0000075 196,461,430.41 8,841,411.33
-2.34
-3.06
-13.98
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.16 0.00000095 195,703,953.19 0.00
0
0.02
0
1028 FORCE FORCE FOR 1.39 0.0000006 195,363,534.02 170,120.31
0.14
-5.66
130.1
1029 TrezarCoin TrezarCoin TZC 2.03 0.00000087 193,855,708.77 691,855.62
0.13
-1.44
-14.26
1030 MetaMorph MetaMorph METM 3.95 0.0000017 188,227,920.38 3,353,296.12
-2.2
-9.12
-17.13
1031 Nullex Nullex NLX 4.65 0.000002 188,136,666.65 1,068,474.10
-5.08
10.31
-0.9
1032 Jury.Online Token Jury.Online Token JOT 20.89 0.000009 187,514,287.72 6,991,654.23
0.13
1.08
4.81
1033 Kalkulus Kalkulus KLKS 15.63 0.00000673 187,492,900.13 4,972,631.08
1.32
12.99
-1.97
1034 Kryll Kryll KRL 17.08 0.00000736 187,336,414.25 12,992,181.76
4.05
6.05
7.5
1035 Coinlancer Coinlancer CL 2.64 0.00000114 186,601,750.46 1,927,537.64
-1.56
-2.49
-5.12
1036 Kobocoin Kobocoin KOBO 7.48 0.00000322 184,637,300.13 4,641.70
-2.16
0
0
1037 Bigbom Bigbom BBO 0.5747 0.00000025 182,902,053.49 67,059,910.41
3.06
6.18
-3.24
1038 Ultimate Secure Cash Ultimate Secure Cash USC 17.67 0.00000783 182,723,823.56 0.00
0
0
9.28
1039 MicroMoney MicroMoney AMM 14.49 0.00000624 182,478,579.17 14,087,895.59
-1.08
-0.37
-4.15
1040 808Coin 808Coin 808 0.0003982 0.0000000002 181,186,768.61 404,111.64
0.46
-7.41
-20.73
1041 FantasyGold FantasyGold FGC 18.74 0.00000807 180,792,523.99 163,344.81
-10.02
-19.77
14.39
1042 I0Coin I0Coin I0C 8.59 0.0000037 180,324,492.18 116,420.15
0.13
-2.17
-22.95
1043 Photon Photon PHO 0.007266 0.000000003 180,240,011.20 896,038.14
0.99
-4.8
-15.46
1044 Monoeci Monoeci XMCC 24.61 0.0000106 179,382,012.29 1,941,386.20
-1.14
0.46
-7.9
1045 CryCash CryCash CRC 38.94 0.00001678 179,057,990.27 395,134.48
0.13
17.09
3.95
1046 Ignition Ignition IC 191.3 0.0000824 177,559,789.45 701,429.55
0.14
15.75
15.38
1047 Condensate Condensate RAIN 0.5772 0.00000025 176,853,642.45 304,122.06
-0.06
8.81
-38.93
1048 Proton Token Proton Token PTT 0.09706 0.00000004 176,180,646.22 10,327,520.65
6.76
2.22
-21.3
1049 Crave Crave CRAVE 11.37 0.0000049 174,740,191.89 168,364.71
0.13
17.58
13.02
1050 UnbreakableCoin UnbreakableCoin UNB 76.61 0.000033 174,534,158.09 3,925,727.70
-0.42
2.87
12.25
1051 Ryo Currency Ryo Currency RYO 29.82 0.00001285 174,266,456.73 788,138.58
-6.18
-5.14
-21.22
1052 Akroma Akroma AKA 11.96 0.00000515 174,263,961.51 431,548.72
2.46
-8.28
-26.03
1053 SyncFab SyncFab MFG 1.07 0.00000046 172,630,662.39 168,808.32
3.64
7.23
7.22
1054 Etheriya Etheriya RIYA 109.11 0.000047 172,559,013.96 49,923.34
0.13
26.33
-2.7
1055 TEAM (TokenStars) TEAM (TokenStars) TEAM 16.32 0.00000703 172,366,882.09 9,736,248.42
-0.38
-3.57
59.53
1056 BlitzPredict BlitzPredict XBP 0.488 0.00000021 171,668,220.75 8,791,733.15
3.53
4.91
6.1
1057 Hush Hush HUSH 35.87 0.00001545 171,392,677.27 2,123,008.52
1.55
-8.99
-14.45
1058 Sapien Sapien SPN 0.8431 0.00000036 168,999,762.18 16,754,626.31
5.08
10.63
7.47
1059 Woodcoin Woodcoin LOG 20.89 0.000009 167,880,834.65 348.22
0.13
1.88
29.84
1060 Amon Amon AMN 0.6816 0.00000029 167,602,795.96 679,892.83
7.08
6.07
-3.76
1061 Decentralized Machine Learning Decentralized Machine Learning DML 3.61 0.00000155 164,520,487.48 28,264.75
3.74
31.12
66.71
1062 Hurify Hurify HUR 0.8523 0.00000037 163,888,484.13 23,278,169.37
2.4
2.37
0.73
1063 Orbitcoin Orbitcoin ORB 50.75 0.00002186 163,437,205.94 13,579.40
0.13
-8.38
-9.48
1064 More Coin More Coin MORE 81.61 0.00003515 163,221,904.18 4,257,729.60
0.47
17.63
39.17
1065 BunnyCoin BunnyCoin BUN 0.001579 0.0000000007 162,723,929.74 699,456.82
-4.66
13.99
5.64
1066 vSlice vSlice VSL 4.85 0.00000211 161,780,736.93 0.00
0
0.66
18.65
1067 Sugar Exchange Sugar Exchange SGR 8.29 0.00000357 161,434,970.86 57,142.81
2.19
16.74
6.84
1068 Bytecent Bytecent BYC 69.46 0.00002992 160,972,642.41 31,450,270.11
-0.23
-30.32
39.59
1069 FujiCoin FujiCoin FJC 0.09736 0.00000004 160,157,775.15 93,100.32
4.96
6.52
-13.8
1070 FundRequest FundRequest FND 3.68 0.00000159 159,444,498.96 23,555.67
3.74
4.35
-21.97
1071 SmileyCoin SmileyCoin SMLY 0.006101 0.000000003 158,372,267.67 2,640.56
-6.26
0
1.23
1072 Paymon Paymon PMNT 0.2576 0.00000011 157,450,462.45 893,274.90
2.59
11.06
10.72
1073 Zetacoin Zetacoin ZET 0.9332 0.0000004 157,392,003.04 15,044,748.31
2.69
10.36
21.75
1074 BiblePay BiblePay BBL 0.1672 0.00000007 157,218,763.54 227,100.05
-9.36
-17.32
-22.22
1075 Pylon Network Pylon Network PYLNT 398.9 0.0001718 155,674,579.39 35,171,095.78
0.44
13.45
-24.67
1076 Adzcoin Adzcoin ADZ 3.5 0.00000151 154,593,793.07 210,784.76
-2.65
1.42
1.81
1077 Blocknode Blocknode BND 2.48 0.00000107 153,145,140.17 3,358,295.67
1.08
4.43
-16.83
1078 InflationCoin InflationCoin IFLT 0.003401 0.000000001 152,343,105.47 117,617.77
0.79
6.97
-2.13
1079 FlutterCoin FlutterCoin FLT 0.3482 0.00000015 151,980,942.24 225,669.45
0.13
0
8.33
1080 Cryptonite Cryptonite XCN 0.3459 0.00000015 151,811,980.26 68,510.44
0.14
1.09
-7.78
1081 Creativecoin Creativecoin CREA 9.24 0.00000398 151,544,278.90 365,847.63
0.13
10.09
5.93
1082 Kolion Kolion KLN 215.38 0.00009278 150,875,916.65 2,323,792.88
0.77
1.52
-7.21
1083 FUTURAX FUTURAX FTXT 0.04891 0.00000002 149,399,459.88 10,217,041.24
2.89
-0.05
-50.79
1084 CampusCoin CampusCoin CMPCO 0.3025 0.00000013 148,925,011.79 479,639.85
0.16
-0.27
-7.74
1085 Soma Soma SCT 22.37 0.00000964 148,780,289.09 24,208,505.20
3.73
4.29
-11.45
1086 Dorado Dorado DOR 0.4864 0.00000021 148,623,803.20 56,851,998.32
8.25
-7.14
-22.04
1087 Oceanlab Oceanlab OCL 3.18 0.00000137 148,086,261.72 1,198,414.29
1.17
-19.39
-21.82
1088 Commercium Commercium CMM 5.44 0.00000234 147,677,045.79 878,626.42
-14
-2.96
-13.57
1089 Equal Equal EQL 0.3822 0.00000016 146,834,731.13 5,408,631.91
2.78
5.13
1.22
1090 ZoZoCoin ZoZoCoin ZZC 75.38 0.0000335 146,722,446.27 0.00
0
0
-33.52
1091 Vsync Vsync VSX 0.9024 0.00000039 144,895,232.98 104,344.47
0.07
-4.32
3.66
1092 Canada eCoin Canada eCoin CDN 1.49 0.00000064 144,734,113.12 153.19
0.13
-10.13
-5.39
1093 Aditus Aditus ADI 0.6159 0.00000027 144,194,789.34 51,668,193.20
4.27
6.66
13.81
1094 CyberMusic CyberMusic CYMT 0.01001 0.000000004 144,095,693.50 28,845,103.41
5.06
-22.95
32.89
1095 Deutsche eMark Deutsche eMark DEM 3.42 0.00000147 143,696,101.99 389,032.90
-0.9
1.08
45.38
1096 Bridge Protocol Bridge Protocol TOLL 0.6264 0.00000027 142,875,174.91 72,829.75
1.72
-1.82
-7.85
1097 PlatinumBAR PlatinumBAR XPTX 97.5 0.000042 141,662,498.44 116,740.04
-13.91
-27.87
-15.82
1098 KanadeCoin KanadeCoin KNDC 0.02572 0.00000001 140,692,571.14 12,804.82
2.58
11.72
-25.54
1099 Fox Trading Fox Trading FOXT 19.96 0.0000086 140,286,919.81 179,857,814.98
3.41
8.86
6.48