English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Lithuanian Litas price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LTL) Price (BTC) Market Cap (LTL) Volume 24h (LTL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 19747.34 1 341,309,301,346.64 12,543,025,146.23
-0.61
0.19
2.87
2 Ethereum Ethereum ETH 711.6 0.03611 72,681,672,886.54 4,902,185,040.54
-1.12
1.04
10.07
3 XRP XRP XRP 1.66 0.00008427 66,109,604,248.90 3,573,360,585.35
-0.98
0.45
101.08
4 Bitcoin Cash Bitcoin Cash BCH 1426.3 0.07239 24,766,600,687.30 1,158,732,682.35
-1.44
1.5
9.41
5 EOS EOS EOS 17.49 0.0008877 15,851,657,034.19 1,951,575,051.16
-1.11
0.75
10.17
6 Stellar Stellar XLM 0.8233 0.00004178 15,465,236,512.37 833,111,015.51
-1.94
18.28
35.32
7 Litecoin Litecoin LTC 179.46 0.009107 10,484,046,744.13 922,269,548.99
-1.36
2.08
7.35
8 Tether Tether USDT 2.96 0.00015 8,296,223,729.07 8,286,727,333.20
-0.22
0.21
0.07
9 Cardano Cardano ADA 0.2579 0.00001309 6,687,790,779.04 406,784,223.93
-2.1
6.69
27.16
10 Monero Monero XMR 361.84 0.01836 5,945,356,688.74 133,989,005.53
-1.56
1.25
4.58
11 Dash Dash DASH 602.21 0.03056 5,020,339,767.00 475,255,933.08
-0.79
1.41
8.54
12 IOTA IOTA MIOTA 1.78 0.00009048 4,955,310,844.65 79,355,248.89
-1.71
2.01
5.05
13 TRON TRON TRX 0.06885 0.00000349 4,526,862,749.03 423,220,715.62
-1.66
2.98
17.64
14 NEO NEO NEO 57.91 0.002939 3,764,036,203.61 237,573,098.24
-0.94
4.96
9.54
15 Ethereum Classic Ethereum Classic ETC 33.85 0.001718 3,545,779,085.01 455,215,443.46
-1.12
0.44
2.68
16 Binance Coin Binance Coin BNB 30 0.001522 3,372,917,340.96 66,790,491.22
-0.72
-0.6
2.74
17 Tezos Tezos XTZ 4.99 0.0002533 3,031,334,096.32 4,677,288.91
0.25
3.98
7.5
18 NEM NEM XEM 0.2933 0.00001488 2,639,297,826.21 36,138,225.40
-1.51
4.09
10.43
19 VeChain VeChain VEN 0.04067 0.00000206 2,255,513,826.61 32,492,935.96
-0.92
1.37
-2.6
20 Dogecoin Dogecoin DOGE 0.0172 0.00000087 2,000,162,454.08 37,636,768.66
-0.03
1.81
-8.65
21 Zcash Zcash ZEC 381.78 0.01938 1,855,815,999.35 344,725,442.38
-0.7
5.41
9.86
22 OmiseGo OmiseGo OMG 10.66 0.0005408 1,494,415,897.87 103,452,264.83
-1.76
1.46
6.66
23 Bitcoin Gold Bitcoin Gold BTG 66.08 0.003353 1,139,801,127.95 23,389,789.73
-0.82
0.95
10.41
24 Lisk Lisk LSK 10.27 0.0005213 1,134,270,448.10 17,713,931.92
-0.63
2
1.53
25 Ontology Ontology ONT 5.99 0.0003042 1,104,108,457.03 148,500,153.74
-2.02
-0.27
11.18
26 Bytecoin Bytecoin BCN 0.005919 0.0000003 1,089,458,540.87 6,469,262.59
-1.46
1.4
3.46
27 Qtum Qtum QTUM 11.79 0.0005985 1,048,586,117.33 516,170,476.49
-1.72
6.89
18.23
28 Maker Maker MKR 1400.29 0.07107 1,019,729,077.90 292,216.48
1.59
7.53
14.96
29 0x 0x ZRX 1.83 0.00009266 985,473,266.36 34,797,009.04
-1.44
1.67
8.51
30 BitShares BitShares BTS 0.368 0.00001867 978,859,663.20 20,167,375.54
-0.97
0.85
6.24
31 Decred Decred DCR 112.97 0.005733 962,327,478.64 2,274,667.18
-0.6
2.44
1.29
32 Nano Nano NANO 7.04 0.0003575 938,538,191.43 35,005,999.47
-2.03
1.26
-3.05
33 Bitcoin Diamond Bitcoin Diamond BCD 5.89 0.0002987 904,947,782.80 61,609,864.89
-2.01
10.91
5.18
34 Zilliqa Zilliqa ZIL 0.1052 0.00000534 818,309,315.44 19,306,084.59
-1.11
1.89
5.71
35 DigiByte DigiByte DGB 0.0743 0.00000377 804,770,429.71 16,449,723.39
0.06
0.93
0.83
36 ICON ICON ICX 2.02 0.0001025 782,295,085.23 45,439,567.15
-1.75
2.41
7.44
37 Steem Steem STEEM 2.6 0.000132 722,914,441.51 12,653,795.11
-1
4.79
18.79
38 Siacoin Siacoin SC 0.01901 0.00000096 703,577,316.34 27,640,038.11
-1.05
11.63
18.39
39 Aeternity Aeternity AE 2.97 0.000151 693,100,584.39 17,247,801.56
-1.59
0.85
2.07
40 Waves Waves WAVES 6.88 0.0003492 687,991,452.46 26,587,629.81
5.96
8.7
3.93
41 Verge Verge XVG 0.04473 0.00000227 678,595,500.12 21,653,976.68
-2.08
2.13
12.64
42 Metaverse ETP Metaverse ETP ETP 10.92 0.000554 564,339,394.13 19,208,067.80
-0.5
9.19
16.04
43 Bytom Bytom BTM 0.5386 0.00002733 539,912,158.59 149,264,725.62
-1.86
0.67
6.28
44 Basic Attention Token Basic Attention Token BAT 0.5102 0.0000259 510,236,259.39 7,339,655.62
-1.68
-0.79
9.53
45 Pundi X Pundi X PSX 0.004193 0.00000021 479,712,235.82 10,723,324.41
-5.82
-2.44
-1.49
46 Stratis Stratis STRAT 4.59 0.000233 454,652,183.80 4,530,919.21
-0.48
5.57
11.09
47 Augur Augur REP 40.39 0.00205 444,307,911.77 6,968,824.05
-0.56
1.38
2.08
48 Holo Holo HOT 0.003187 0.00000016 424,538,529.09 14,676,190.84
-1.62
-3.26
-3.38
49 Golem Golem GNT 0.4291 0.00002178 411,603,434.39 4,842,665.59
-0.85
0.89
6.48
50 Status Status SNT 0.1151 0.00000584 399,414,441.00 28,513,209.92
-2.77
3.85
15.01
51 Komodo Komodo KMD 3.46 0.0001755 379,704,124.93 1,624,609.15
-0.83
2.59
11.11
52 RChain RChain RHOC 0.9463 0.00004802 361,631,811.84 475,605.96
-0.28
1.29
20.78
53 MOAC MOAC MOAC 5.79 0.0002936 361,360,472.75 505,585.40
-1.09
0.05
3.24
54 Waltonchain Waltonchain WTC 8.98 0.0004557 360,489,491.22 10,252,962.90
-1.64
2.01
-3.14
55 ChainLink ChainLink LINK 0.9916 0.00005033 347,070,445.40 6,873,109.15
-0.15
2.28
21.96
56 Populous Populous PPT 9.37 0.0004755 346,710,361.71 7,824,626.69
-1.23
2.1
-8.74
57 Cryptonex Cryptonex CNX 6.21 0.0003153 344,618,584.59 18,356,985.03
1.1
-2.34
3.42
58 MaidSafeCoin MaidSafeCoin MAID 0.7526 0.00003819 340,598,777.50 4,284,545.57
-0.75
-2.83
6.21
59 Electroneum Electroneum ETN 0.04191 0.00000213 333,563,124.46 16,047,865.00
-0.91
45.06
159.43
60 Ardor Ardor ARDR 0.3317 0.00001684 331,392,981.62 2,803,485.19
-1.06
0.97
10.95
61 Mithril Mithril MITH 0.8485 0.00004306 328,693,179.23 16,320,213.26
-1.45
-1.12
7.67
62 IOST IOST IOST 0.03814 0.00000194 320,348,349.18 19,525,538.44
-1.2
-0.03
8.08
63 Wanchain Wanchain WAN 2.94 0.0001495 312,595,384.06 5,875,206.71
-1.53
1.27
4.11
64 KuCoin Shares KuCoin Shares KCS 3.42 0.0001735 310,100,478.21 348,051.98
-0.32
1.11
4.14
65 Aion Aion AION 1.33 0.0000677 298,325,538.68 2,740,929.34
-2.23
0.34
1.67
66 Hshare Hshare HSR 6.79 0.0003448 295,657,129.83 8,307,104.89
-2.25
-2.12
5.74
67 ReddCoin ReddCoin RDD 0.01014 0.00000051 292,234,225.04 3,701,420.85
-0.77
2.53
-4.81
68 Dentacoin Dentacoin DCN 0.000895 0.00000005 291,085,071.78 302,218.72
8.66
12.6
10.82
69 TrueUSD TrueUSD TUSD 2.96 0.0001501 276,721,922.77 58,453,849.05
-0.06
0.14
-0.06
70 Huobi Token Huobi Token HT 5.19 0.0002633 259,372,053.63 38,702,249.90
-0.98
0.25
-1.88
71 aelf aelf ELF 1.04 0.00005254 258,828,029.00 15,815,367.01
-0.67
1.36
6.59
72 FunFair FunFair FUN 0.05085 0.00000258 254,819,817.32 2,271,582.54
-0.9
-2.28
17.4
73 MonaCoin MonaCoin MONA 4.05 0.0002054 252,774,699.40 6,303,226.71
0.84
-1.88
44.54
74 Bancor Bancor BNT 4.69 0.000238 251,175,406.84 7,649,573.08
-2.75
4.86
12.91
75 Aurora Aurora AOA 0.07156 0.00000363 247,784,554.04 2,506,444.21
-1.52
-3.25
-10.94
76 Dropil Dropil DROP 0.01127 0.00000057 246,307,581.68 2,162,762.62
-0.65
2.49
-1.96
77 Decentraland Decentraland MANA 0.2249 0.00001141 236,181,269.10 11,016,741.89
-1.03
-1.45
7.63
78 Horizen Horizen ZEN 49.32 0.002503 235,805,710.10 1,348,669.13
-1.08
4.33
6.35
79 DigixDAO DigixDAO DGD 117.03 0.00594 234,065,055.11 1,373,563.99
-1.23
-0.61
10.49
80 TenX TenX PAY 2.11 0.0001072 230,930,275.73 30,929,381.26
-0.09
1.27
10.64
81 Ark Ark ARK 2.18 0.0001106 229,517,888.66 2,088,781.34
-0.04
4.85
4.88
82 QASH QASH QASH 0.6401 0.00003249 224,029,725.31 1,492,857.12
-0.63
-2.19
4.1
83 GXChain GXChain GXS 3.72 0.0001889 223,309,129.78 14,326,108.89
-2.08
4.42
17.99
84 Nxt Nxt NXT 0.215 0.00001091 214,770,620.66 4,896,887.06
-1.68
0.66
13.52
85 Crypto.com Crypto.com MCO 13.12 0.0006658 207,193,263.83 16,359,850.53
-1
1.72
3.38
86 Power Ledger Power Ledger POWR 0.5369 0.00002725 206,442,819.06 29,334,894.56
-1.06
0.02
16.44
87 WAX WAX WAX 0.2111 0.00001071 196,949,506.02 1,565,289.74
-1.38
4.21
18.55
88 Nebulas Nebulas NAS 4.24 0.0002153 192,985,789.18 9,848,677.94
-1.39
1.37
3.94
89 Mixin Mixin XIN 427.68 0.02171 189,463,994.18 45,710.18
-0.63
4.32
-16
90 CyberMiles CyberMiles CMT 0.2677 0.00001359 186,666,113.58 17,794,942.35
-2.04
-0.7
13.2
91 Theta Token Theta Token THETA 0.271 0.00001375 185,362,729.85 6,432,205.25
0.08
2.77
5.93
92 Bitcoin Private Bitcoin Private BTCP 8.89 0.000451 182,388,499.81 340,182.04
0.19
3.25
2.81
93 Kin Kin KIN 0.0002385 0.00000001 180,352,499.95 754,634.86
2.51
10.01
18.78
94 Dragonchain Dragonchain DRGN 0.7518 0.00003816 179,254,033.43 2,393,825.69
-0.68
0.28
12.94
95 Elastos Elastos ELA 22 0.001116 169,452,938.59 5,470,744.11
-0.96
4.49
-7.38
96 Loopring Loopring LRC 0.2943 0.00001494 168,372,117.64 11,973,537.21
-4.65
-3.1
5.31
97 PIVX PIVX PIVX 2.94 0.000149 166,723,219.04 2,264,565.21
-1.35
-2.19
8.84
98 ZCoin ZCoin XZC 28.28 0.001435 161,264,615.57 2,282,489.15
-1.01
1.6
-0.16
99 Loom Network Loom Network LOOM 0.2705 0.00001373 160,208,021.85 10,746,502.75
-1.35
1.62
13.13
100 Dai Dai DAI 2.96 0.0001502 160,179,516.10 74,538,547.81
0.09
0.38
0.16
101 Kyber Network Kyber Network KNC 1.19 0.00006017 159,037,189.57 8,427,561.88
-1.38
2
7.04
102 Emercoin Emercoin EMC 3.77 0.0001913 158,774,543.35 2,447,273.71
-0.32
-6.93
20.52
103 Gas Gas GAS 15.66 0.0007949 158,631,196.68 6,895,024.21
-1.67
0.85
-2.38
104 Nexus Nexus NXS 2.55 0.0001294 149,037,360.57 2,285,393.74
-0.84
0.15
-1.87
105 Polymath Polymath POLY 0.5227 0.00002653 148,348,775.69 7,056,760.31
-1.14
-1.7
20.86
106 SysCoin SysCoin SYS 0.2646 0.00001342 142,989,717.95 1,501,285.70
-2.24
0.86
10.23
107 BridgeCoin BridgeCoin BCO 5.27 0.0002674 142,256,635.28 120,649.64
-2.77
18.69
28.8
108 Nuls Nuls NULS 3.46 0.0001755 138,300,642.81 5,609,487.87
-3.06
3.3
-0.43
109 Cortex Cortex CTXC 0.9142 0.00004639 136,933,426.75 22,145,326.31
-1.41
0.2
5.84
110 Factom Factom FCT 15.51 0.000787 135,602,364.04 487,823.35
-1.28
1.09
13.97
111 Bibox Token Bibox Token BIX 1.31 0.00006633 133,753,508.84 195,643,669.48
-1.69
2.3
3.41
112 Enigma Enigma ENG 1.79 0.00009059 133,582,952.67 3,213,674.30
-0.94
0.36
3.73
113 Centrality Centrality CENNZ 0.1602 0.00000813 127,410,305.81 488,227.05
10.14
29.9
33.4
114 Substratum Substratum SUB 0.331 0.0000168 126,788,322.94 1,016,848.30
-2.29
-0.62
-3.73
115 Civic Civic CVC 0.3603 0.00001829 123,471,327.02 8,500,185.13
-1.78
0.44
8.45
116 Iconomi Iconomi ICN 1.25 0.00006327 123,330,620.10 2,294,953.40
-1.25
4.37
13.05
117 Groestlcoin Groestlcoin GRS 1.7 0.00008615 120,435,585.50 12,710,461.88
-0.46
1.49
5.63
118 WaykiChain WaykiChain WIC 0.7018 0.00003562 119,223,919.78 16,913,397.85
-0.72
1.65
12.64
119 Storj Storj STORJ 0.8748 0.0000444 118,781,850.32 2,783,380.45
-0.63
0.63
7.73
120 Byteball Bytes Byteball Bytes GBYTE 173.09 0.008785 114,726,202.87 127,545.11
2.1
1.71
-0.09
121 Endor Protocol Endor Protocol EDR 0.2108 0.0000107 114,310,808.46 2,287,682.85
-7.32
6.62
17.92
122 Veritaseum Veritaseum VERI 55.87 0.002836 113,792,685.26 3,109,169.24
0.35
-1.81
0.17
123 Dent Dent DENT 0.006513 0.00000033 112,290,360.68 3,376,284.53
-1.32
2.46
-1.92
124 Noah Coin Noah Coin NOAH 0.003393 0.00000017 110,900,001.04 939,920.01
-0.37
0.14
0.46
125 Genesis Vision Genesis Vision GVT 26.23 0.001331 110,041,556.85 4,376,204.26
-0.77
1.4
4.48
126 SALT SALT SALT 1.51 0.00007654 108,413,410.10 15,095,784.82
-1.73
13.77
14.87
127 Skycoin Skycoin SKY 10.73 0.0005446 107,301,644.44 833,733.95
0.86
2.82
6.39
128 Nectar Nectar NEC 1.3 0.00006577 106,716,812.94 22,166.98
0.39
-0.58
5.82
129 Storm Storm STORM 0.02363 0.0000012 105,816,909.33 8,238,594.08
-1.86
2.9
10.9
130 Matrix AI Network Matrix AI Network MAN 0.7046 0.00003576 105,694,757.43 14,537,035.05
-1.48
1.22
8.5
131 Linkey Linkey LKY 2.09 0.0001059 104,316,560.13 208,841.80
-3.99
-2.21
-2.67
132 Gifto Gifto GTO 0.1971 0.00001 104,029,657.14 64,998,433.84
-2.09
0.64
5.55
133 Cindicator Cindicator CND 0.07172 0.00000364 103,706,904.95 1,637,988.91
-0.88
3.35
-8.3
134 High Performance Blockchain High Performance Blockchain HPB 2.72 0.0001383 101,634,976.15 10,622,410.66
-1.45
-0.28
15.58
135 Scry.info Scry.info DDD 0.2267 0.00001151 99,770,846.42 1,195,346.34
-1.11
2.49
3.91
136 Telcoin Telcoin TEL 0.003099 0.00000016 99,340,700.12 413,649.34
-0.11
9.86
29.69
137 Enjin Coin Enjin Coin ENJ 0.1299 0.00000659 98,872,129.81 3,927,323.51
-1.05
3.54
5.12
138 TaTaTu TaTaTu TTU 1.01 0.00005122 97,628,707.37 680,240.88
-1.04
-2.22
-21.87
139 Vertcoin Vertcoin VTC 2.12 0.0001074 97,566,968.53 912,804.96
0.17
1.55
5.88
140 QuarkChain QuarkChain QKC 0.1215 0.00000616 97,364,088.72 8,487,080.88
-1.42
1.59
9.67
141 Tokenomy Tokenomy TEN 0.4763 0.00002417 95,251,444.59 873,476.03
-0.24
-2.13
-16.29
142 ODEM ODEM ODE 0.4365 0.00002216 95,167,704.88 9,647.11
-0.68
-3.98
-34.4
143 Bread Bread BRD 1.07 0.0000544 95,121,571.27 834,420.89
-1.82
0.46
10.9
144 Wagerr Wagerr WGR 0.5181 0.00002629 94,814,040.45 112,431.57
1.1
0.44
2.38
145 iExec RLC iExec RLC RLC 1.16 0.00005904 93,140,510.09 1,025,272.57
-0.73
3.07
12.54
146 BitcoinDark BitcoinDark BTCD 71.97 0.003653 92,765,836.91 372,377.60
-1.47
-5.95
-57.03
147 CRYPTO20 CRYPTO20 C20 2.28 0.0001157 92,009,991.57 101,530.97
-1.26
5.1
16.41
148 Santiment Network Token Santiment Network Token SAN 1.45 0.00007371 91,005,847.38 488,382.89
-1.26
1.95
3.89
149 Ignis Ignis IGNIS 0.1179 0.00000598 89,737,379.80 744,508.01
-1.03
0.08
2.01
150 Global Currency Reserve Global Currency Reserve GCR 0.8542 0.00004335 89,394,885.58 88,043.82
-0.4
-4.74
30.8
151 Request Network Request Network REQ 0.123 0.00000624 89,330,743.21 1,285,495.49
-1.4
2.14
16.01
152 Fusion Fusion FSN 2.98 0.000151 88,311,404.21 5,308,631.15
-1.31
-0.03
18.09
153 SmartCash SmartCash SMART 0.08371 0.00000425 88,208,453.98 1,096,417.52
-2.15
-2.29
-5.05
154 Gnosis Gnosis GNO 79.59 0.004039 87,916,501.81 2,628,151.94
-1.09
-0.61
-3.25
155 Crypterium Crypterium CRPT 1.1 0.00005566 87,233,919.86 2,871,617.86
-0.04
1.44
8.69
156 BnkToTheFuture BnkToTheFuture BFT 0.1325 0.00000673 83,503,478.34 1,230,396.18
-0.35
-0.06
3.04
157 Nexo Nexo NEXO 0.1489 0.00000756 83,393,214.17 7,469,262.59
-2.37
-2.66
3.6
158 Peercoin Peercoin PPC 3.25 0.0001647 81,067,910.75 1,072,761.05
-0.61
0.06
5.12
159 NavCoin NavCoin NAV 1.28 0.00006476 80,904,317.15 46,952,283.94
-1.24
62.56
82.78
160 Ravencoin Ravencoin RVN 0.04314 0.00000219 80,652,427.75 965,699.95
-0.7
-2.6
-1.37
161 Credits Credits CS 0.5603 0.00002844 80,350,267.96 3,478,688.26
-1.81
-2.27
-2.54
162 BHPCash BHPCash BHPC 3.25 0.000165 79,911,266.39 20,897,772.32
-0.78
0.32
3.8
163 Nucleus Vision Nucleus Vision NCASH 0.01684 0.00000085 79,521,106.09 6,410,227.57
-0.95
2.86
6.1
164 Tokenpay Tokenpay TPAY 5.09 0.0002583 79,249,657.75 529,060.30
-2.51
7.44
33.4
165 Aragon Aragon ANT 2.78 0.0001412 78,618,754.65 536,093.52
0.55
5.82
21.9
166 TrueChain TrueChain TRUE 1.69 0.00008572 78,453,380.55 47,789,900.11
-1.31
-1.06
11.17
167 Eidoo Eidoo EDO 2.66 0.0001349 77,756,247.49 1,316,222.96
-1.08
-1.57
20.97
168 Neblio Neblio NEBL 5.73 0.0002908 77,678,788.26 1,062,766.62
-1.74
-0.2
13.09
169 Gold Bits Coin Gold Bits Coin GBC 0.7272 0.0000365 77,065,433.30 0.00
0
1.19
-5.24
170 OneRoot Network OneRoot Network RNT 0.3074 0.0000156 76,021,731.24 18,932,630.69
1.01
10.18
-20.41
171 Ethos Ethos BQX 0.9456 0.00004799 75,591,546.55 10,831,221.18
-2.12
0.15
-8.08
172 Odyssey Odyssey OCN 0.01582 0.0000008 75,137,382.66 2,461,600.32
-0.82
-0.57
23.9
173 Dignity Dignity DIG 0.1435 0.00000728 75,036,900.92 2,451,083.63
-2.91
2
-25.8
174 APIS APIS APIS 0.01539 0.00000078 75,008,280.01 13,520,301.95
-0.79
2.95
-2.3
175 Storiqa Storiqa STQ 0.007613 0.00000039 74,763,305.93 1,504,298.05
-2.81
-2.42
5.43
176 bitCNY bitCNY BITCNY 0.4325 0.00002194 74,102,152.02 25,265,979.16
-0.36
0.12
1.02
177 Nexty Nexty NTY 0.0004943 0.00000003 73,201,953.12 2,863,325.06
-0.12
-1.49
-8.41
178 All Sports All Sports SOC 0.05053 0.00000256 72,989,958.20 4,178,667.78
-1.3
-3.78
-3.3
179 Raiden Network Token Raiden Network Token RDN 1.45 0.00007338 72,536,192.93 510,451.42
-1.04
0.37
10.44
180 Bluzelle Bluzelle BLZ 0.3736 0.00001896 71,647,241.03 2,030,872.94
-1.63
-1.97
14.03
181 Digitex Futures Digitex Futures DGTX 0.1004 0.0000051 70,289,216.85 1,271,433.47
-5.24
-2.87
6.21
182 SmartMesh SmartMesh SMT 0.04957 0.00000252 70,075,967.01 335,987.95
-0.16
-0.39
5.37
183 CyberVein CyberVein CVT 0.06502 0.0000033 68,937,390.47 196,466.60
-0.09
0.23
14.66
184 SingularityNET SingularityNET AGI 0.1265 0.00000642 68,287,400.86 954,293.02
-1.65
1.86
5.06
185 Bitcoin Interest Bitcoin Interest BCI 3.71 0.0001881 67,937,728.53 32,655.27
-2.66
-15.57
-6.77
186 BOScoin BOScoin BOS 0.1511 0.00000767 67,498,077.35 236,029.85
-1.24
-6.18
-9.75
187 Ubiq Ubiq UBQ 1.57 0.00007949 66,735,204.49 82,056.09
-0.61
0.03
-1.1
188 Namecoin Namecoin NMC 4.48 0.0002273 65,999,384.64 111,180.17
-2.98
10.69
44.09
189 WhiteCoin WhiteCoin XWC 0.2637 0.00001338 65,851,186.62 201,741.29
-3.21
-3.6
-4.23
190 GoChain GoChain GO 0.1055 0.00000535 65,528,183.44 5,717,384.40
-2.24
-0.64
-4.36
191 Achain Achain ACT 0.09686 0.00000492 65,426,009.77 4,208,260.20
-0.58
-0.01
4.81
192 THEKEY THEKEY TKY 0.01293 0.00000066 65,418,713.55 281,184.56
0.99
-0.31
2.38
193 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04239 0.00000215 65,409,028.57 21,613.60
0.73
6.04
-4.65
194 Arcblock Arcblock ABT 0.6939 0.00003522 65,177,096.75 29,336,679.97
-1.38
13.56
-4.21
195 Ambrosus Ambrosus AMB 0.4506 0.00002287 65,158,385.23 922,009.45
2.14
9.01
21.81
196 BLOCKv BLOCKv VEE 0.03233 0.00000164 64,840,011.95 117,995.85
-0.06
-0.07
-2.22
197 Cosmo Coin Cosmo Coin COSM 0.1131 0.00000574 64,527,520.52 4,113,177.12
-1.56
2.31
-9.13
198 Streamr DATAcoin Streamr DATAcoin DATA 0.09527 0.00000484 64,514,115.08 2,160,021.87
-0.77
-0.03
5.33
199 Po.et Po.et POE 0.02736 0.00000139 64,489,004.98 1,478,709.45
-0.94
1.64
4.04
200 Quantstamp Quantstamp QSP 0.1041 0.00000528 64,265,904.80 548,419.06
-2.2
0.53
13.25
201 Time New Bank Time New Bank TNB 0.02721 0.00000138 64,265,308.35 5,044,472.34
-1.17
1.79
5.41
202 Ruff Ruff RUFF 0.06819 0.00000346 63,405,464.56 2,266,273.75
-1.64
2.17
26.86
203 DigitalNote DigitalNote XDN 0.009145 0.00000046 63,365,546.46 4,540,727.15
0.08
2.99
7.48
204 MediShares MediShares MDS 0.06113 0.0000031 63,045,448.78 1,547,428.68
-0.84
-0.82
24.33
205 Particl Particl PART 7.77 0.0003944 62,710,900.38 460,584.08
-0.35
-0.36
-1.18
206 Blocknet Blocknet BLOCK 11.72 0.0005946 62,632,298.45 171,476.71
-1.09
-4.55
1.75
207 FuzeX FuzeX FXT 0.08141 0.00000413 61,712,006.16 2,553,457.60
-2.84
1.63
-16.92
208 Republic Protocol Republic Protocol REN 0.1044 0.0000053 61,456,765.41 460,064.48
-0.95
2.17
9.29
209 Bottos Bottos BTO 0.1203 0.0000061 61,343,923.50 1,286,507.71
-2.42
-1.27
6.24
210 Revain Revain R 0.3235 0.00001642 60,319,975.27 7,378,553.55
0.73
0.6
1.04
211 Aston Aston ATX 0.07074 0.00000359 58,287,223.43 16,404.57
-0.6
4.28
-5.02
212 Credo Credo CREDO 0.1054 0.00000535 57,971,528.28 40,353.06
-1.14
35.43
56.54
213 Burst Burst BURST 0.02908 0.00000148 57,724,271.73 139,724.76
0.37
-1.95
-2.82
214 Metal Metal MTL 2.08 0.0001053 57,574,883.76 6,897,328.29
-1.49
4.28
-10.09
215 SONM SONM SNM 0.1591 0.00000807 57,203,116.08 504,867.87
-0.99
2.98
13.54
216 Cube Cube AUTO 0.008427 0.00000043 57,090,472.00 7,629,761.64
0.26
-0.56
-10.86
217 VIBE VIBE VIBE 0.2836 0.00001439 56,774,965.82 47,983,065.55
0.41
-5.08
43.23
218 Game.com Game.com GTC 0.07342 0.00000373 55,902,038.44 4,144,891.00
-1.11
0.9
2.25
219 Genaro Network Genaro Network GNX 0.1567 0.00000795 55,825,701.25 2,290,693.38
-0.8
3.5
17.14
220 Electra Electra ECA 0.001974 0.0000001 55,189,075.74 290,156.06
1.96
-0.61
-2.56
221 BitBay BitBay BAY 0.05418 0.00000275 54,835,626.86 198,994.51
-0.19
-0.74
-3.71
222 Asch Asch XAS 0.5846 0.00002967 54,573,210.95 1,546,275.19
-0.37
-0.89
5.41
223 ChatCoin ChatCoin CHAT 0.07781 0.00000395 53,688,555.28 5,810,818.96
-2.74
-3.1
34.69
224 Mainframe Mainframe MFT 0.02111 0.00000107 53,678,601.60 10,565,131.39
-1.71
1.04
-16.04
225 Zipper Zipper ZIP 0.003309 0.00000017 53,599,161.08 3,644,171.77
-2.83
1.43
8.64
226 POA Network POA Network POA 0.2431 0.00001234 53,334,752.07 2,692,880.85
3.09
11.78
14.23
227 Pillar Pillar PLR 0.2048 0.00001039 53,102,327.14 24,476.08
5.09
16.12
4.95
228 SaluS SaluS SLS 51.84 0.002631 52,433,410.47 144,200.16
-0.63
-2.34
9.43
229 Rock Rock RKT 0.1099 0.00000558 51,974,938.53 31,419.85
-0.73
-0.93
-10.69
230 Unobtanium Unobtanium UNO 257.7 0.01308 51,352,382.83 63,228.31
-0.57
-0.7
0.62
231 SIRIN LABS Token SIRIN LABS Token SRN 0.2216 0.00001125 50,802,556.07 983,026.35
-3.45
-0.07
-1.43
232 NAGA NAGA NGC 0.8561 0.00004345 50,257,920.22 197,605.06
-0.56
-6.56
-2.93
233 DATA DATA DTA 0.008169 0.00000041 50,138,351.97 11,430,295.32
-1.06
-1.7
34.6
234 Edgeless Edgeless EDG 0.5209 0.00002643 49,815,903.90 1,006,490.26
-0.75
-0.82
-5.97
235 Litecoin Cash Litecoin Cash LCC 0.08416 0.00000427 49,460,175.50 308,073.92
0.96
-0.01
-11.53
236 IoTeX IoTeX IOTX 0.03715 0.00000189 49,451,332.05 3,237,683.13
-2.01
-0.87
2.61
237 ZClassic ZClassic ZCL 9.92 0.0005035 48,658,509.54 752,925.59
-1.26
0.05
-12
238 IoT Chain IoT Chain ITC 0.77 0.00003908 48,212,758.01 6,968,467.51
-2.41
0.4
-7.71
239 Primecoin Primecoin XPM 1.91 0.0000968 47,710,263.67 1,389,812.52
-0.32
-12.92
-13.4
240 Seele Seele SEELE 0.08038 0.00000408 47,536,184.88 933,566.08
-1.45
-3.93
-10.68
241 PumaPay PumaPay PMA 0.002887 0.00000015 46,019,873.17 66,838.24
-1
1.12
-6.4
242 PCHAIN PCHAIN PAI 0.06132 0.00000311 45,490,060.08 1,902,032.95
-1.64
-0.82
7.59
243 Timicoin Timicoin TMC 0.1477 0.0000075 45,475,133.98 16,661.53
-1.69
-7.03
-25.96
244 SingularDTV SingularDTV SNGLS 0.0753 0.00000382 45,182,750.71 2,314,421.26
-0.79
-2.81
19.21
245 ETHLend ETHLend LEND 0.04104 0.00000208 45,156,205.58 1,010,738.78
-1.94
1.67
13.27
246 ETERNAL TOKEN ETERNAL TOKEN XET 0.7455 0.00003784 45,059,872.43 2,041,618.30
-1.3
11.94
19.72
247 Trade Token Trade Token TIO 0.4984 0.0000253 44,818,784.17 44,118.79
7.06
20.16
42.35
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03679 0.00000187 44,817,130.63 5,262.33
-0.72
-5.25
6.42
249 Jibrel Network Jibrel Network JNT 0.2789 0.00001415 44,620,873.81 1,617,855.07
0.87
5.18
-19.69
250 DEW DEW DEW 0.4307 0.00002186 44,465,099.06 28,489.77
-1.02
0.55
8.39
251 Steem Dollars Steem Dollars SBD 2.98 0.0001512 44,423,152.44 1,613,528.68
-0.61
1
2.49
252 district0x district0x DNT 0.07386 0.00000375 44,316,443.37 1,226,121.11
-2.03
0.26
17.57
253 Presearch Presearch PRE 0.2857 0.0000145 44,284,028.19 165,317.32
-0.14
0.26
1.93
254 STASIS EURS STASIS EURS EURS 3.57 0.0001811 43,847,695.89 47,344.76
-0.59
2.87
4.05
255 Bitcore Bitcore BTX 2.78 0.0001412 43,790,690.29 352,745.24
0.24
3.21
3.51
256 PRIZM PRIZM PZM 0.746 0.00003786 43,714,491.89 100,672.51
-4.68
-36.1
-50.56
257 QLC Chain QLC Chain QLC 0.1817 0.00000922 43,609,837.92 913,526.61
-0.46
7.33
10.07
258 BitKan BitKan KAN 0.01699 0.00000086 42,853,647.11 4,991,790.85
1.18
11.37
5.72
259 Viacoin Viacoin VIA 1.85 0.00009392 42,736,875.10 932,055.10
-0.93
4.11
-1.08
260 GameCredits GameCredits GAME 0.6185 0.00003138 42,696,136.15 2,076,991.73
-6.56
21.89
24.09
261 CasinoCoin CasinoCoin CSC 0.001187 0.00000006 42,683,587.01 34,169.47
0.02
-13.57
6.6
262 Ripio Credit Network Ripio Credit Network RCN 0.08649 0.00000439 42,668,386.30 8,097,376.33
-0.82
2.8
15.21
263 AdEx AdEx ADX 0.5804 0.00002945 42,617,005.67 2,748,658.19
-1.71
3.96
6.33
264 UTRUST UTRUST UTK 0.09466 0.0000048 42,596,020.55 264,146.19
-1.53
-1.19
6.68
265 United Traders Token United Traders Token UTT 1.14 0.00005788 42,581,481.26 0.23
-0.39
14.81
-8.08
266 Docademic Docademic MTC 0.1834 0.00000931 42,419,473.27 51,600.44
-6.39
-3.39
-1.36
267 VITE VITE VITE 0.1246 0.00000632 42,410,877.84 1,766,970.43
-0.62
3.67
8.93
268 TTC Protocol TTC Protocol TTC 0.1873 0.00000951 42,213,702.73 6,105,813.95
-0.78
-0.3
21.04
269 MobileGo MobileGo MGO 0.4218 0.00002141 42,182,261.95 2,234,857.33
2.65
5.22
-10.95
270 SpankChain SpankChain SPANK 0.1402 0.00000712 42,072,375.73 5,026.67
-0.01
-0.71
18.16
271 SophiaTX SophiaTX SPHTX 0.2172 0.00001102 41,965,961.93 623,840.34
-1.24
-3.24
7.34
272 Lympo Lympo LYM 0.0556 0.00000282 41,889,485.97 2,335,777.09
0.03
3.03
-8.71
273 OST OST OST 0.1045 0.0000053 41,843,511.81 4,161,152.40
-3.88
6.36
16.04
274 TomoChain TomoChain TOMO 0.7497 0.00003805 41,236,018.03 2,013,484.94
-1.03
1.66
10.4
275 Pascal Coin Pascal Coin PASC 1.8 0.00009117 40,841,407.95 738,368.81
6.51
1.46
-8.73
276 Selfkey Selfkey KEY 0.01676 0.00000085 40,751,248.99 5,695,878.91
-2.09
1.18
-1.13
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01286 0.00000065 40,684,150.93 3,363,202.28
-0.34
-1.91
-9.66
278 ION ION ION 1.87 0.00009491 40,458,653.12 273,465.32
-0.52
-0.75
-0.32
279 Bittwatt Bittwatt BWT 0.1349 0.00000685 40,197,645.67 18,873.23
-7.59
-2.53
0.91
280 Modum Modum MOD 1.89 0.00009579 40,139,515.08 625,097.60
-1.16
0.64
-12.35
281 eosDAC eosDAC EOSDAC 0.06034 0.00000306 39,866,699.62 164,768.29
-1.16
3.17
10.72
282 Einsteinium Einsteinium EMC2 0.1824 0.00000926 39,697,844.23 1,104,903.68
-0.45
0.18
-4.43
283 TokenClub TokenClub TCT 0.08189 0.00000416 39,425,208.89 137,580.07
-0.24
1.25
-0.5
284 PayPie PayPie PPP 0.477 0.00002414 39,355,125.60 21,778.17
0
0
8.51
285 Metronome Metronome MET 4.63 0.000235 39,131,086.46 59,123.76
-0.1
3.78
0.66
286 LEOcoin LEOcoin LEO 0.3787 0.00001922 38,531,762.91 7,077.46
-1.97
-2.69
-3.73
287 DeepBrain Chain DeepBrain Chain DBC 0.02564 0.0000013 38,466,504.41 512,146.84
-0.84
-3.29
-14.54
288 Wings Wings WINGS 0.4217 0.0000214 37,830,153.50 1,627,545.11
-1.29
5.78
11.29
289 INS Ecosystem INS Ecosystem INS 1.25 0.00006332 37,804,943.01 19,186,614.66
-0.63
38.36
58.61
290 REPO REPO REPO 0.3434 0.00001743 37,759,349.75 413,182.03
-2.13
18.3
35.44
291 CPChain CPChain CPC 0.1002 0.00000509 37,758,136.18 99,757.47
-1.49
1.83
-10.65
292 Zeepin Zeepin ZPT 0.07549 0.00000383 37,743,254.37 660,389.30
-1.96
3
5.48
293 BABB BABB BAX 0.001797 0.00000009 37,730,737.70 339,693.98
3.81
22.9
11.58
294 Scorum Coins Scorum Coins SCR 1.28 0.00006513 37,556,859.70 344.55
-1.16
28.12
50.66
295 Distributed Credit Chain Distributed Credit Chain DCC 0.0262 0.00000133 37,165,890.35 1,115,792.23
-1.2
1.01
10.2
296 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.7145 0.00003626 37,152,907.15 547,143.23
-1.75
-3.77
0.89
297 MinexCoin MinexCoin MNX 8.6 0.0004366 36,896,399.68 59,468.32
-0.37
1.84
42.42
298 XYO Network XYO Network XYO 0.007937 0.0000004 36,816,628.45 45,441.21
1.69
-8.62
-7.79
299 Sakura Bloom Sakura Bloom SKB 0.01425 0.00000072 36,795,241.76 152,387.01
-2.93
-14.41
-22.04
300 DAEX DAEX DAX 0.09848 0.000005 36,520,326.90 5,175,007.86
0.2
-1.75
0
301 LGO Exchange LGO Exchange LGO 0.2867 0.00001455 36,518,720.61 1,242.84
0.2
12.39
11.38
302 Covesting Covesting COV 2.08 0.0001054 36,357,397.66 43,547.62
1.75
3.88
-2.83
303 Paccoin Paccoin PAC 0.007749 0.00000039 36,086,717.03 136,123.53
-1.13
-5.99
-7.41
304 Mobius Mobius MOBI 0.09342 0.00000474 36,064,001.60 339,778.02
1.09
6.72
30.8
305 AirSwap AirSwap AST 0.2402 0.00001219 36,033,706.49 1,091,731.81
-0.54
4.26
14.38
306 Tierion Tierion TNT 0.08369 0.00000425 35,858,960.38 5,864,601.99
0.06
-0.37
9.41
307 HorusPay HorusPay HORUS 0.04052 0.00000206 35,371,005.33 32,200.70
0.45
3.79
21.58
308 NIX NIX NIX 0.8479 0.00004303 35,120,846.25 176,322.74
-10.7
-14.43
-17.73
309 XtraBYtes XtraBYtes XBY 0.08158 0.00000414 35,077,378.96 42,367.73
-1.67
-0.72
-3.59
310 SCRL SCRL SCRL 0.2436 0.00001236 34,666,319.17 56,998.00
-0.76
-0.96
-9.3
311 AppCoins AppCoins APPC 0.3456 0.00001754 34,573,981.08 10,633,698.94
-2.01
22.03
46
312 FairCoin FairCoin FAIR 0.6391 0.00003243 33,994,866.09 491.74
-0.59
-18.98
18.76
313 Blox Blox CDT 0.05034 0.00000255 33,882,791.89 7,915,105.25
-1.38
-6.77
28.34
314 Aurora DAO Aurora DAO AURA 0.2431 0.00001234 33,839,929.92 204,370.13
-2.16
-5.29
11.4
315 Primas Primas PST 0.642 0.00003258 33,829,657.34 17,200,938.04
-3.5
-1.81
33.41
316 DecentBet DecentBet DBET 0.259 0.00001314 33,822,213.48 433,007.82
-0.95
0.17
1.38
317 Ternio Ternio TERN 0.08255 0.00000419 33,779,844.61 4,434.13
-1.31
5.83
3.65
318 Aeon Aeon AEON 2.12 0.0001076 33,558,371.40 23,414.39
-1.35
-2.42
-15.07
319 WePower WePower WPR 0.06918 0.00000351 33,112,764.55 2,188,535.43
0.95
10.7
27.77
320 Rotharium Rotharium RTH 17.89 0.000908 33,011,358.60 173,890.29
-0.67
23.13
22.39
321 Cashbery Coin Cashbery Coin CBC 5.94 0.0003016 32,998,393.11 412,362.04
-0.05
0.28
7.35
322 Gulden Gulden NLG 0.07941 0.00000403 32,908,951.67 106,846.81
-0.96
-2.43
1.57
323 ALQO ALQO ALQO 0.5832 0.0000296 32,890,585.62 82,687.71
-1.73
7.29
40.44
324 Blue Whale Token Blue Whale Token BWX 0.001527 0.00000008 32,534,922.19 1,968.70
-1.17
2.09
-4.37
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03908 0.00000198 32,423,878.49 631,182.49
-0.8
0.66
6.77
326 Mooncoin Mooncoin MOON 0.0001442 0.000000007 32,418,079.31 3,798.18
24.85
41.64
37.86
327 bitUSD bitUSD BITUSD 3.04 0.0001544 32,353,405.45 263,869.55
-0.84
-0.38
0.55
328 LoyalCoin LoyalCoin LYL 0.006527 0.00000033 32,203,456.45 3,207,968.79
-2.47
-1.97
-11.05
329 CloakCoin CloakCoin CLOAK 6.12 0.0003104 31,774,624.12 1,954,537.83
-3.49
4.86
12.92
330 ATN ATN ATN 0.3768 0.00001912 31,764,215.71 1,603,311.28
-0.91
-0.34
-2.37
331 Grid+ Grid+ GRID 0.7999 0.0000406 31,387,153.76 2,653.50
-1.17
5.14
85.07
332 Hive Project Hive Project HVN 0.08307 0.00000422 31,150,733.78 258,672.37
-1.4
-1.29
-10.93
333 Pura Pura PURA 0.1783 0.00000905 31,127,392.37 52,378.93
-1.97
-1.93
-24.92
334 TokenCard TokenCard TKN 1.28 0.00006509 31,062,845.47 194,662.44
-0.52
-0.12
8.95
335 LBRY Credits LBRY Credits LBC 0.1624 0.00000824 31,057,630.93 162,396.48
-0.17
0.45
-0.89
336 Moneytoken Moneytoken IMT 0.003514 0.00000018 31,034,950.93 54,072.04
-0.29
9.8
-22.02
337 NANJCOIN NANJCOIN NANJ 0.0016 0.00000008 30,970,510.34 86,112.82
0.64
0.72
1.6
338 Cryptaur Cryptaur CPT 0.004215 0.00000021 30,495,299.31 109,562.29
-0.49
-1.12
7.09
339 Rubycoin Rubycoin RBY 1.17 0.00005927 30,474,845.68 5,171.39
0.12
3.75
6.55
340 Linda Linda LINDA 0.003347 0.00000017 30,271,440.28 193,001.10
2.13
6.84
9.57
341 Feathercoin Feathercoin FTC 0.1422 0.00000721 30,249,539.81 78,458.76
-0.13
-0.94
-4.25
342 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.006148 0.00000031 29,914,994.37 32,176.21
-0.98
-5.62
-22.17
343 StakeNet StakeNet XSN 0.4084 0.00002073 29,830,587.34 201,323.42
-0.61
-4.27
2.4
344 Ink Ink INK 0.06414 0.00000326 29,757,170.42 1,002,122.31
-5.22
-0.36
9.39
345 Internet Node Token Internet Node Token INT 0.09676 0.00000491 29,712,268.10 4,508,626.62
-0.6
-0.12
-2.02
346 Neumark Neumark NEU 1.03 0.00005235 29,651,477.09 86,545.18
-0.68
1.56
-5.64
347 Tao Tao XTO 0.8883 0.00004508 29,498,129.49 79,809.43
-0.6
-19.74
-21.59
348 ContentBox ContentBox BOX 0.04791 0.00000243 29,489,519.30 14,066,661.73
-1.38
1.56
16.51
349 Cofound.it Cofound.it CFI 0.09007 0.00000457 29,271,985.04 1,806.19
-1.12
1.17
34.73
350 WaBi WaBi WABI 0.6362 0.00003229 28,787,375.44 1,017,036.81
0.8
5.1
-2.7
351 Bulwark Bulwark BWK 2.43 0.0001231 28,687,174.21 85,311.72
-0.49
4.11
-2.22
352 GINcoin GINcoin GIN 8.78 0.0004458 28,446,035.75 147,281.62
-0.61
2.1
-4.52
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.009503 0.00000048 28,191,031.21 32,352.60
-1.06
-0.96
-2.5
354 Refereum Refereum RFR 0.01181 0.0000006 28,161,406.37 4,463,705.22
-1.22
3.01
3.19
355 Moeda Loyalty Points Moeda Loyalty Points MDA 1.42 0.00007229 27,957,770.66 2,178,541.13
-10.27
-8.77
-9.51
356 DECENT DECENT DCT 0.5431 0.00002756 27,863,114.67 831,244.01
-0.98
2.74
-1.17
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05261 0.00000267 27,835,028.21 3,447,250.92
4.09
-8.02
11.83
358 Cred Cred LBA 0.08851 0.00000449 27,759,526.65 3,653,590.95
-1.24
6.33
15.76
359 Hydro Hydro HYDRO 0.009455 0.00000048 27,646,371.75 1,300,031.89
-0.62
-3.76
-12.66
360 Cobinhood Cobinhood COB 0.07428 0.00000377 27,583,894.72 71,286.66
-4.6
-7.33
5.09
361 Vexanium Vexanium VEX 0.03993 0.00000203 27,549,418.53 1,164,536.20
0.6
-2.83
-10.03
362 BitNewChain BitNewChain BTN 0.1525 0.00000774 27,394,978.42 120,379.99
-0.57
-1.22
-2.65
363 Qubitica Qubitica QBIT 10.94 0.0005552 27,159,131.26 8,690.28
-0.88
0.97
9.18
364 Soarcoin Soarcoin SOAR 0.02522 0.00000128 27,139,855.77 4,357.91
-0.6
-7.18
-9.09
365 OriginTrail OriginTrail TRAC 0.0967 0.00000491 26,877,921.16 30,547.03
-2.9
-0.44
0.48
366 ZrCoin ZrCoin ZRC 6.87 0.0003488 26,856,685.06 122,839.32
-0.6
33.42
36.29
367 Counterparty Counterparty XCP 10.23 0.0005193 26,770,896.15 223,618.40
-0.41
-3.78
-11.43
368 NKN NKN NKN 0.144 0.00000731 26,569,596.05 1,613,746.10
-1.02
-0.52
0.29
369 WABnetwork WABnetwork WAB 0.00297 0.00000015 26,551,593.20 1,173,326.64
-0.77
0.42
9.38
370 ColossusXT ColossusXT COLX 0.002348 0.00000012 25,879,585.00 46,515.05
8.47
4.28
16.42
371 KickCoin KickCoin KICK 0.04927 0.0000025 25,791,519.53 641,112.70
0.12
-0.29
1.09
372 Etherparty Etherparty FUEL 0.04894 0.00000248 25,766,199.79 4,100,886.86
-2.48
1.62
29.85
373 Mothership Mothership MSP 0.1838 0.00000933 25,729,636.01 30,027.14
-1.15
-1.89
20.25
374 Universa Universa UTNP 0.01374 0.0000007 25,394,030.53 841,566.90
2.05
3.66
0.21
375 HTMLCOIN HTMLCOIN HTML 0.0004809 0.00000002 25,391,370.11 107,238.07
-1.68
4.24
31.59
376 SwftCoin SwftCoin SWFTC 0.006976 0.00000035 25,390,974.45 5,373,302.52
-1.77
-0.74
7.85
377 Fortuna Fortuna FOTA 0.05538 0.00000281 25,323,096.86 34,939.71
-2.22
1.34
-19.73
378 E-Dinar Coin E-Dinar Coin EDR 0.02842 0.00000144 25,186,252.12 250,670.89
-0.51
-4.39
12.13
379 Shift Shift SHIFT 2.01 0.0001021 25,034,268.69 12,911.24
-0.59
0.99
2.6
380 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003008 0.00000015 24,987,931.34 67,367.45
-1.27
-15.92
-39.13
381 Dock Dock DOCK 0.05819 0.00000295 24,917,266.37 4,048,329.53
0.72
2.66
1.73
382 Crown Crown CRW 1.23 0.00006255 24,891,075.57 1,786,101.41
0.57
-7.02
106.76
383 Novacoin Novacoin NVC 11.37 0.0005771 24,889,227.15 31,351.97
0.84
53.94
23.13
384 ECC ECC ECC 0.0009853 0.00000005 24,632,876.17 6,403.82
-0.59
25.1
6.31
385 Delphy Delphy DPY 0.5442 0.00002762 24,601,051.54 3,138,893.88
0.48
1.28
0.05
386 Loki Loki LOKI 0.8854 0.00004494 24,534,470.20 111,058.60
-2.57
3.98
20.12
387 EDUCare EDUCare EKT 0.05422 0.00000275 24,401,192.38 637,076.58
2.45
-2.14
-12.83
388 SPINDLE SPINDLE SPD 0.005726 0.00000029 24,247,136.12 536,853.82
6.74
16.3
24.45
389 YOYOW YOYOW YOYOW 0.08285 0.0000042 24,179,415.03 4,143,329.48
-0.42
13.01
26.83
390 Phore Phore PHR 1.65 0.00008353 24,062,146.96 30,582.92
-4.54
-3.13
14.28
391 Apex Apex CPX 0.05468 0.00000277 24,034,030.97 80,360.79
-0.56
0.16
7.25
392 COSS COSS COSS 0.2017 0.00001024 23,965,793.15 93,448.16
-1.17
6.15
11.2
393 Eximchain Eximchain EXC 0.3503 0.00001778 23,575,476.35 739,276.98
-0.7
3.83
13.33
394 Content Neutrality Network Content Neutrality Network CNN 0.001366 0.00000007 23,502,605.68 2,370,549.62
-1.23
-2.84
2.09
395 Bean Cash Bean Cash BITB 0.008863 0.00000045 23,208,199.79 403,192.66
-0.63
0.79
-0.26
396 Smartlands Smartlands SLT 4.54 0.0002302 23,139,132.25 700,210.79
-0.69
-2.14
0.3
397 RevolutionVR RevolutionVR VOX 0.1092 0.00000554 22,931,492.62 154,867.20
-3.2
2.05
9.7
398 Dovu Dovu DOV 0.05753 0.00000292 22,871,862.03 475,442.34
-0.16
-2.64
4.1
399 Hydro Protocol Hydro Protocol HOT 0.03257 0.00000165 22,861,267.60 92,208.58
0.19
1.54
-5.28
400 Rialto Rialto XRL 0.2791 0.00001416 22,755,346.91 75,665.50
4.09
-2.74
-13.09
401 Bitcoin Green Bitcoin Green BITG 4.43 0.0002251 22,368,656.08 29,706.83
0.03
0.52
-15.84
402 DIMCOIN DIMCOIN DIM 0.01053 0.00000053 22,136,842.37 124,891.67
-1.16
-0.68
6.39
403 DMarket DMarket DMT 0.4389 0.00002227 22,038,046.64 413,838.77
0.44
1.77
-2.61
404 ARBITRAGE ARBITRAGE ARB 5.05 0.0002563 22,017,722.93 80,078.64
-2.53
-0.11
-9.85
405 ZPER ZPER ZPR 0.01922 0.00000098 21,843,614.62 1,938,638.93
-0.73
15.66
60.68
406 Olympus Labs Olympus Labs MOT 0.5635 0.0000286 21,594,235.06 2,311,566.90
-0.89
2.48
8.42
407 adToken adToken ADT 0.03577 0.00000182 21,464,961.15 663,161.01
-0.29
0.85
0.03
408 Diamond Diamond DMD 7.27 0.000369 21,462,737.73 12,489.75
-0.59
-2.66
2.37
409 Mercury Mercury MER 0.2145 0.00001088 21,447,088.21 697,406.18
-1.65
-0.56
5.96
410 Bezant Bezant BZNT 0.05273 0.00000268 21,371,158.50 1,114,976.18
-1.01
0.55
-1.83
411 HempCoin HempCoin THC 0.08749 0.00000444 21,362,196.94 118,085.31
-0.8
-6.29
-4.14
412 MktCoin MktCoin MLM 0.01811 0.00000092 21,174,606.41 54,763.83
-0.96
2.17
31.17
413 Propy Propy PRO 1.09 0.00005507 21,165,916.50 1,643,555.81
-1.06
1.28
12.75
414 Lunyr Lunyr LUN 9.16 0.0004649 21,048,754.73 2,812,273.70
-1.68
-3.09
21.95
415 Everex Everex EVX 1.27 0.00006468 21,028,333.58 1,945,056.43
-0.73
-0.7
13.87
416 Vitae Vitae VITAE 2.82 0.0001429 20,986,829.86 74,979.98
-2.9
3.41
-8.32
417 BitTube BitTube TUBE 0.2322 0.00001179 20,946,079.10 657,946.79
-1.7
-9.14
-7.2
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.04626 0.00000235 20,942,143.10 112,534.66
-1.7
-4.56
-23.1
419 TraDove B2BCoin TraDove B2BCoin BBC 0.04125 0.00000209 20,626,743.22 910,539.82
1.97
-3.85
23.91
420 Triggers Triggers TRIG 0.6423 0.0000326 20,621,369.23 764,555.79
-1.45
-0.2
-0.06
421 Blackmoon Blackmoon BMC 0.9408 0.00004775 20,620,772.78 961,171.95
-0.42
1.13
13.28
422 Zebi Zebi ZCO 0.03988 0.00000202 19,938,376.85 1,710,683.33
-0.74
-1.5
-2.81
423 BlackCoin BlackCoin BLK 0.2642 0.00001341 19,929,406.43 659,410.46
2.84
4.57
6.13
424 HalalChain HalalChain HLC 0.06708 0.0000034 19,884,622.22 250,582.77
4.61
1.87
19
425 Yee Yee YEE 0.01453 0.00000074 19,837,694.32 172,850.21
-1.78
-1.46
2.45
426 SwissBorg SwissBorg CHSB 0.03436 0.00000174 19,784,922.95 125,001.79
-0.65
8.96
35.72
427 DADI DADI DADI 0.2643 0.00001342 19,706,743.26 2,923,051.77
-1.34
6.06
10.65
428 XinFin Network XinFin Network XDCE 0.005145 0.00000026 19,609,840.23 500,671.33
6.22
17.48
35.99
429 Blocktix Blocktix TIX 0.4898 0.00002486 19,591,598.21 2,247,743.68
-0.17
0.37
5.56
430 SpaceChain SpaceChain SPC 0.03803 0.00000193 19,584,284.27 108,926.37
0.53
-0.12
2.83
431 Lamden Lamden TAU 0.1375 0.00000698 19,558,710.59 19,421.17
-1.47
-2.03
-1.22
432 Dimecoin Dimecoin DIME 0.00003625 0.000000002 19,544,779.56 9,107.65
-4.46
29.26
-12.58
433 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2611 0.00001325 19,541,602.41 1,956,720.57
-2.35
4.32
10.19
434 Ecobit Ecobit ECOB 0.04394 0.00000223 19,528,731.42 186.25
-0.6
-9.29
14.52
435 Viberate Viberate VIB 0.1107 0.00000562 19,352,683.15 2,671,969.39
-2.23
0.14
12.86
436 Pepe Cash Pepe Cash PEPECASH 0.02754 0.0000014 19,328,095.69 24,490.85
-0.59
0.28
7.26
437 Synereo Synereo AMP 0.1917 0.00000973 19,309,304.45 407,451.68
-0.74
-1.04
5.29
438 Melon Melon MLN 32.19 0.001634 19,295,798.62 1,709,194.70
-2.06
-11.32
-5.55
439 Mossland Mossland MOC 0.1138 0.00000577 19,220,769.50 44,034.14
1.51
1.48
-5.68
440 Cashaa Cashaa CAS 0.03752 0.0000019 19,172,695.94 177,454.73
-0.84
1.52
-10.99
441 Boolberry Boolberry XBB 1.58 0.00008044 19,165,352.47 6,624.60
-0.6
2.66
0.59
442 Russian Miner Coin Russian Miner Coin RMC 12559.65 0.6374 18,927,394.11 23,246.35
0.21
1.11
6.88
443 Humaniq Humaniq HMQ 0.1012 0.00000514 18,758,565.29 353,707.40
1.61
3.99
11.86
444 New Power Coin New Power Coin NPW 1.44 0.00007285 18,714,513.36 15,599.37
-0.57
0.81
14.15
445 Hi Mutual Society Hi Mutual Society HMC 0.04539 0.0000023 18,343,017.33 395,263.99
-1.07
-0.27
10.02
446 Pandacoin Pandacoin PND 0.000558 0.00000003 18,144,165.06 3,006.45
-1.46
41.59
78.4
447 Divi Divi DIVX 2.93 0.0001488 18,088,030.52 16,285.49
-0.6
7.92
41.24
448 Monetha Monetha MTH 0.08226 0.00000417 17,930,552.04 2,631,532.96
-1.08
-1.01
27.7
449 Constellation Constellation DAG 0.02842 0.00000144 17,906,882.87 614,763.67
-0.37
-10.29
-8.19
450 Polybius Polybius PLBT 4.48 0.0002276 17,800,120.65 11,784.69
2.22
2.64
-8.78
451 GridCoin GridCoin GRC 0.04535 0.0000023 17,701,723.54 48,863.54
-1.49
12.39
-22.63
452 Carebit Carebit CARE 0.1789 0.00000907 17,700,997.17 29,156.73
-0.49
3068.5601
3864.46
453 FNKOS FNKOS FNKOS 0.1284 0.00000652 17,698,974.54 72,140.73
-1.17
15.59
-3.08
454 LinkEye LinkEye LET 0.02944 0.00000149 17,663,396.98 1,339,357.01
-0.67
0.12
11.61
455 ProChain ProChain PRO 0.3513 0.00001783 17,411,947.55 2,281,190.43
1.12
0.96
-43.88
456 SureRemit SureRemit RMT 0.03475 0.00000176 17,376,210.53 48,851.09
-2.13
10.95
10.85
457 Peerplays Peerplays PPY 3.86 0.0001959 17,317,208.88 621,113.10
-0.6
-1.68
1.48
458 Everus Everus EVR 0.0331 0.00000168 17,258,534.99 4,068.56
-0.6
-6.08
4.96
459 FirstBlood FirstBlood 1ST 0.2016 0.00001023 17,250,090.15 2,775,727.30
-1.27
-0.89
4.05
460 Mozo Token Mozo Token MOZO 0.02276 0.00000115 17,225,871.78 231,335.40
-0.6
11.29
0.16
461 DeviantCoin DeviantCoin DEV 1.53 0.0000778 17,201,786.28 53,642.59
-1.86
-1.88
-12.24
462 LAToken LAToken LA 0.2118 0.00001075 17,164,245.14 3,244,607.04
-1.33
-4.69
2.27
463 Airbloc Airbloc ABL 0.105 0.00000533 17,102,036.81 1,616,819.68
-1.59
6.77
28.32
464 Clams Clams CLAM 5.29 0.0002686 17,099,515.17 120,961.82
-1.94
7.22
-27.86
465 Banyan Network Banyan Network BBN 0.03608 0.00000183 17,025,165.18 2,571,492.57
-1.56
22.18
88.21
466 AsiaCoin AsiaCoin AC 0.009094 0.00000046 16,753,412.71 0.00
0
0.4
10.07
467 Oyster Oyster PRL 0.1972 0.00001001 16,753,347.75 41,177.32
0.86
-21.76
19.07
468 PotCoin PotCoin POT 0.07563 0.00000384 16,690,032.14 142,757.03
-1.01
0.77
-30.17
469 FansTime FansTime FTI 0.005836 0.0000003 16,632,837.57 185,961.74
-2.96
0.48
-10.85
470 Unikoin Gold Unikoin Gold UKG 0.1172 0.00000595 16,579,862.46 131,633.32
0.97
-0.32
0.88
471 Experience Points Experience Points XP 0.00006764 0.000000003 16,571,520.97 99,697.72
2.2
-0.99
-13.77
472 TE-FOOD TE-FOOD TFD 0.03306 0.00000168 16,496,361.93 98,989.26
-1.64
-0.57
2.84
473 Bankex Bankex BKX 0.2092 0.00001062 16,405,134.07 3,392,206.16
0.03
0.46
5.53
474 QunQun QunQun QUN 0.02297 0.00000117 16,336,713.18 1,808,854.93
-0.94
-7.54
1.91
475 EBCoin EBCoin EBC 0.004629 0.00000023 16,288,477.22 273,355.45
-1.38
-3.29
-20.63
476 Change Change CAG 0.4364 0.00002215 16,195,055.48 42,511.01
-0.27
0.16
21.72
477 GET Protocol GET Protocol GET 1.42 0.0000721 16,179,772.10 125,873.93
-1.07
2.4
-1.05
478 Sentinel Protocol Sentinel Protocol UPP 0.07974 0.00000405 16,174,271.14 6,599,403.90
-1.11
-1.17
5.91
479 Flash Flash FLASH 0.01795 0.00000091 16,154,210.23 10,521.92
-0.6
-6.63
-4.85
480 Envion Envion ENV 0.1446 0.00000734 16,099,950.68 792.02
2.34
10.54
10.26
481 Thingschain Thingschain TIC 0.001405 0.00000007 16,080,908.46 6,556,480.59
-5.25
-1.97
44.21
482 Consensus Consensus SEN 0.009988 0.00000051 16,048,419.46 133,540.72
-1.28
1.89
1.13
483 DeepOnion DeepOnion ONION 1 0.00005085 15,926,444.72 67,941.03
0.42
-0.29
3.33
484 Vezt Vezt VZT 0.2582 0.0000131 15,877,627.07 487.73
-1.25
208.07
306.48
485 OracleChain OracleChain OCT 0.5275 0.00002677 15,824,152.95 23,055.06
-0.18
0.26
0.73
486 LocalCoinSwap LocalCoinSwap LCS 0.3959 0.00002009 15,811,769.16 71,572.17
-0.6
0.9
6.08
487 Datum Datum DAT 0.01719 0.00000087 15,564,019.51 680,943.43
-0.88
2.37
11.89
488 Ivy Ivy IVY 0.05157 0.00000262 15,516,406.58 4,891.44
-0.89
-3.74
-2.19
489 Bob's Repair Bob's Repair BOB 0.198 0.00001005 15,500,895.83 3,977,574.40
2.14
33.68
409.54
490 ICE ROCK MINING ICE ROCK MINING ROCK2 0.9708 0.00004927 15,239,188.58 4,202.55
-1.17
-4.21
-4.9
491 Havven Havven HAV 0.2384 0.0000121 15,172,438.94 782,460.33
-1.09
0.27
1.53
492 BitDice BitDice CSNO 0.2167 0.000011 15,171,987.17 307.77
-0.6
0.07
12.72
493 Cardstack Cardstack CARD 0.006228 0.00000032 15,151,005.00 889,833.86
-1.43
-2.07
-21.94
494 Bismuth Bismuth BIS 1.17 0.00005951 14,837,013.58 30,428.71
-0.64
-0.6
-6.51
495 Incent Incent INCNT 0.3213 0.00001631 14,783,967.61 29,294.32
-0.45
0.79
-0.53
496 MassGrid MassGrid MGD 0.2881 0.00001462 14,664,544.04 23,818.56
-1.4
0.97
7.88
497 Banca Banca BANCA 0.0008186 0.00000004 14,660,079.50 593,883.13
-0.98
-1.45
4.07
498 I/O Coin I/O Coin IOC 0.863 0.0000438 14,645,495.91 9,800.45
-0.6
-3.46
10.52
499 TaaS TaaS TAAS 1.79 0.00009087 14,585,171.43 334,056.03
-1.38
-7.64
8.56
500 NaPoleonX NaPoleonX NPX 0.5757 0.00002922 14,581,433.27 1,514,287.21
8.27
9.95
19.42
501 DACSEE DACSEE DACS 0.01979 0.000001 14,580,222.64 15,699.50
-1.27
9.23
3.54
502 ugChain ugChain UGC 0.02559 0.0000013 14,556,255.25 1,220,084.32
-0.49
2.92
-3.56
503 Swarm Swarm SWM 0.2837 0.0000144 14,501,851.02 46,289.42
9.92
6.77
-23.01
504 Myriad Myriad XMY 0.009019 0.00000046 14,491,879.61 43,466.05
1.56
2.97
0.67
505 Eroscoin Eroscoin ERO 0.07757 0.00000394 14,485,292.05 10,350.22
-0.6
-3.07
3.83
506 Bitcoin Atom Bitcoin Atom BCA 0.7919 0.00004019 14,442,908.42 50,112.65
-0.33
4.65
-0.97
507 Elastic Elastic XEL 0.1568 0.00000796 14,379,073.13 69,095.73
-0.78
-1.63
-5.76
508 XPA XPA XPA 0.2494 0.00001266 14,259,986.18 537,783.72
-1.17
1.23
67.43
509 PolySwarm PolySwarm NCT 0.009219 0.00000047 14,256,212.58 130,321.95
-1.12
-22.31
-16.46
510 Rise Rise RISE 0.1093 0.00000555 14,119,412.13 707.82
-0.73
-21.74
-16.28
511 Zeusshield Zeusshield ZSC 0.01219 0.00000062 14,055,754.01 310,464.72
-0.69
1.55
4.38
512 POPCHAIN POPCHAIN PCH 0.0419 0.00000213 14,024,838.82 2,493,747.09
-0.62
-1.08
-10.32
513 Spectrecoin Spectrecoin XSPEC 0.6741 0.00003421 14,011,855.62 20,565.31
-3.36
-2.07
-3.94
514 FLO FLO FLO 0.09542 0.00000484 14,000,915.72 56,155.34
-0.4
-0.08
-5.22
515 Ormeus Coin Ormeus Coin ORME 0.8116 0.00004119 13,821,214.92 2,302,372.60
-0.99
-0.06
-25.67
516 TRAXIA TRAXIA TMT 0.02799 0.00000142 13,728,965.42 372,044.61
-0.86
0.92
4.04
517 MonetaryUnit MonetaryUnit MUE 0.09705 0.00000493 13,623,354.76 1,192,979.96
-0.91
18.23
47.57
518 SunContract SunContract SNC 0.113 0.00000573 13,543,489.05 908,513.17
-0.71
0.59
6.03
519 Uquid Coin Uquid Coin UQC 1.35 0.00006844 13,485,429.33 985,013.27
-0.61
51.68
38.36
520 STK STK STK 0.03941 0.000002 13,470,550.47 278,303.36
-0.34
-0.06
12.88
521 Databits Databits DTB 0.5909 0.00002999 13,442,118.54 941.66
10.33
9.54
2.48
522 Egretia Egretia EGT 0.004574 0.00000023 13,416,919.85 2,112,398.44
-0.44
1.54
0.98
523 Blockport Blockport BPT 0.2537 0.00001288 13,413,104.91 175,438.52
-0.24
-2.7
4.46
524 OAX OAX OAX 0.5326 0.00002703 13,320,577.85 1,103,988.79
-0.91
0.83
21.97
525 Sentinel Sentinel SENT 0.00666 0.00000034 13,319,042.43 362,765.30
-1.07
-4.66
7.23
526 Numeraire Numeraire NMR 9.85 0.0005 13,292,435.29 38,331.86
-0.34
2.1
2.9
527 Medicalchain Medicalchain MTN 0.07175 0.00000364 13,273,667.67 7,744,101.68
-1.3
2.54
4.42
528 Omni Omni OMNI 23.49 0.001192 13,189,966.35 15,674.06
-1.75
4.32
-6.23
529 Espers Espers ESP 0.0005911 0.00000003 13,173,941.83 6,993.64
-0.6
52.82
11.33
530 Radium Radium RADS 3.71 0.0001883 13,140,753.03 332,081.95
-0.64
1.12
-8.77
531 Stealth Stealth XST 0.4397 0.00002231 13,128,466.68 3,345.65
-1.58
2.83
8.22
532 UpToken UpToken UP 0.08985 0.00000456 13,109,876.23 149,384.04
1.37
0.02
3.82
533 Global Social Chain Global Social Chain GSC 0.03018 0.00000153 13,073,188.44 598,664.89
-1.72
1.24
-4.96
534 Cappasity Cappasity CAPP 0.02617 0.00000133 12,975,960.61 1,083,617.11
-10.95
-6.38
-5.05
535 Patron Patron PAT 0.04774 0.00000242 12,966,009.88 472,101.31
0.48
7.21
23.61
536 LockTrip LockTrip LOC 1.39 0.00007061 12,929,390.00 338,680.13
-2.2
-5.19
-5.86
537 AI Doctor AI Doctor AIDOC 0.02913 0.00000148 12,914,245.40 1,614,440.93
-0.48
1.76
-5.66
538 Proxeus Proxeus XES 0.06342 0.00000322 12,889,079.19 58,739.63
-0.82
0.25
17.84
539 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6067 0.00003079 12,833,166.11 36,955.92
7.21
22.42
0
540 Happycoin Happycoin HPC 0.8081 0.00004101 12,814,782.35 149,313.53
-1.67
39.19
-27.52
541 Polis Polis POLIS 3.35 0.0001702 12,760,144.85 33,274.65
2.12
15.77
5.36
542 CashBet Coin CashBet Coin CBC 0.09328 0.00000473 12,742,375.26 60,474.43
-5.59
2.3
-12.04
543 BrahmaOS BrahmaOS BRM 0.02052 0.00000104 12,708,088.04 439,863.29
-3.06
-6.92
-2.75
544 Datawallet Datawallet DXT 0.03253 0.00000165 12,694,198.35 322,796.15
-0.6
0.45
11.23
545 Xaurum Xaurum XAUR 0.1116 0.00000566 12,681,082.28 21,256.19
-1.94
0.52
-0.36
546 Stox Stox STX 0.2619 0.00001329 12,677,996.67 1,071,821.00
-1.66
0.56
6.75
547 Golos Golos GOLOS 0.1013 0.00000514 12,615,318.86 6,610.47
-6.93
88.02
50.73
548 Bloom Bloom BLT 0.2629 0.00001334 12,583,219.62 393,861.11
1.27
2.64
8.5
549 Neurotoken Neurotoken NTK 0.1592 0.00000808 12,560,084.90 81,075.90
-2.83
5.14
51.18
550 Paypex Paypex PAYX 0.1824 0.00000926 12,481,689.65 112,862.02
-3.26
25.42
-17.16
551 Terracoin Terracoin TRC 0.5428 0.00002755 12,450,423.09 12,935.23
-0.02
2.88
102.24
552 Agrello Agrello DLT 0.1448 0.00000735 12,446,814.84 1,510,655.02
-2.5
-8.29
8.77
553 TrustNote TrustNote TTT 0.04003 0.00000203 12,410,652.64 13,183,011.23
-0.51
0.24
12.5
554 LUXCoin LUXCoin LUX 4.86 0.0002467 12,349,090.96 71,189.26
-1.83
-0.55
-14.56
555 APX APX APX 17.51 0.0008889 12,315,745.67 37.44
-0.6
0.07
6.9
556 Primalbase Token Primalbase Token PBT 9851.94 0.5 12,314,924.80 26.93
-0.6
0.07
11.94
557 AdShares AdShares ADST 0.6352 0.00003224 12,310,460.26 16,920.92
-0.95
-0.75
50.06
558 Aeron Aeron ARN 0.9468 0.00004805 12,308,496.69 3,965,185.22
-0.96
2.91
15.96
559 Ulord Ulord UT 0.4306 0.00002185 12,286,401.34 246,241.37
-0.98
-3.51
2.11
560 LogisCoin LogisCoin LGS 37.19 0.001888 12,285,223.19 8,191,251.44
-0.88
-7.13
-16.34
561 Shivom Shivom OMX 0.0213 0.00000108 12,198,704.96 54,392.98
-1.51
-9.06
9.43
562 B2BX B2BX B2B 0.7408 0.0000376 12,178,003.30 892,339.89
-0.85
2.58
32.29
563 Decision Token Decision Token HST 0.3799 0.00001928 12,168,096.86 59,329.88
-0.04
-2.51
-5.99
564 OptiToken OptiToken OPTI 0.532 0.000027 12,160,387.25 18,773.35
-0.6
-2.06
-24.35
565 Etheroll Etheroll DICE 1.72 0.00008711 12,017,542.55 205,748.54
-0.98
-0.81
13.95
566 GoNetwork GoNetwork GOT 0.2182 0.00001107 12,000,387.13 4,817,134.35
0.52
-1.96
-0.02
567 Acute Angle Cloud Acute Angle Cloud AAC 0.04778 0.00000242 11,945,371.68 2,801,801.25
-0.95
0
-7.11
568 BlockTrade BlockTrade BTT 0.2066 0.00001049 11,900,788.26 579,485.34
-0.7
-4.19
111.24
569 Linker Coin Linker Coin LNC 0.1044 0.0000053 11,777,275.14 13,494.20
-5.92
-10.11
65.16
570 ZMINE ZMINE ZMN 0.08638 0.00000438 11,738,231.06 63,817.63
0.64
-0.84
-8.04
571 Gambit Gambit GAM 10.16 0.0005154 11,720,529.38 1,576.73
-0.6
1.07
-8.82
572 Musicoin Musicoin MUSIC 0.01092 0.00000055 11,648,323.08 63,311.31
0.41
0.26
0.86
573 Switcheo Switcheo SWH 0.02222 0.00000113 11,616,200.22 57,471.66
-0.43
2.38
1.95
574 Expanse Expanse EXP 1.11 0.0000561 11,600,772.16 68,338.47
-0.46
3.57
4.28
575 Skrumble Network Skrumble Network SKM 0.01642 0.00000083 11,585,423.81 1,597,408.76
-4.28
-7.28
-10.3
576 U Network U Network UUU 0.001939 0.0000001 11,438,173.62 713,328.36
-0.92
5.18
0.05
577 aXpire aXpire AXP 0.04307 0.00000219 11,412,700.33 332,246.96
-1.02
-0.3
-1.23
578 0chain 0chain ZCN 0.2837 0.0000144 11,347,424.11 17,527.47
0.61
-4.9
14.9
579 Electrify.Asia Electrify.Asia ELEC 0.02524 0.00000128 11,302,132.03 86,599.72
-3.62
-5.72
1.68
580 AC3 AC3 AC3 0.164 0.00000832 11,288,071.08 38,650.16
-1.64
7.55
-11.85
581 IXT IXT IXT 0.3144 0.00001596 11,248,203.19 379,746.54
-0.09
2.1
18.32
582 Callisto Network Callisto Network CLO 0.01675 0.00000085 11,215,132.50 32,106.40
-2.49
-3.71
-4.36
583 Auroracoin Auroracoin AUR 0.9892 0.0000502 11,206,339.24 17,793.96
-0.96
4.28
2.43
584 BitRent BitRent RNTB 0.0133 0.00000068 11,197,232.99 397,414.15
-1.36
1.16
-75.24
585 Karma Karma KRM 0.006246 0.00000032 11,134,915.41 1,407.21
-0.12
-0.63
-5.27
586 Graft Graft GRFT 0.02744 0.00000139 11,038,000.58 20,653.54
-0.16
1.97
4.44
587 VeriCoin VeriCoin VRC 0.3525 0.00001789 11,013,321.58 453,714.89
-2.64
-3.25
-27.18
588 AiLink Token AiLink Token ALI 0.007872 0.0000004 11,001,726.17 1,915,856.80
-4.94
16.6
-39.24
589 Matchpool Matchpool GUP 0.1465 0.00000743 10,986,543.18 685,001.94
-0.89
1.22
3.96
590 NewYorkCoin NewYorkCoin NYC 0.00008189 0.000000004 10,974,761.75 4,168.88
-0.56
0.92
0.35
591 DAO.Casino DAO.Casino BET 0.06558 0.00000333 10,969,039.34 1,286.59
-1.17
-1.97
35.54
592 Clipper Coin Clipper Coin CCCX 0.006981 0.00000035 10,968,758.83 443,341.22
-0.31
-5.27
2.98
593 DAOstack DAOstack GEN 0.2844 0.00001443 10,886,902.97 3,815.95
-1.16
1.95
3.78
594 Bodhi Bodhi BOT 0.2701 0.00001371 10,802,832.56 1,867,962.42
-10.09
2.16
27.32
595 Remme Remme REM 0.0179 0.00000091 10,765,595.55 1,090,168.60
-1.3
-0.11
10.55
596 SRCOIN SRCOIN SRCOIN 0.002125 0.00000011 10,734,337.85 117,956.56
-2.08
4.98
-8.52
597 Omnitude Omnitude ECOM 0.2201 0.00001117 10,719,807.41 615,112.09
-1.2
2.29
8.97
598 LoMoCoin LoMoCoin LMC 0.04374 0.00000222 10,683,538.91 3,813.15
-0.82
-0.94
24.15
599 carVertical carVertical cV 0.001765 0.00000009 10,683,509.38 26,777.22
-0.65
8
6.73
600 Chronobank Chronobank TIME 14.76 0.0007491 10,480,830.35 453,887.83
-3.51
-0.68
-10.91
601 SelfSell SelfSell SSC 0.02687 0.00000136 10,477,467.18 308,447.60
1.2
5.48
18.73
602 MARK.SPACE MARK.SPACE MRK 0.02151 0.00000109 10,395,124.12 486,897.66
-1.63
0.83
3.13
603 StrongHands StrongHands SHND 0.0000006505 0.00000000003 10,394,099.52 9,774.78
0.43
2.11
-7.93
604 Waves Community Token Waves Community Token WCT 1.04 0.00005259 10,326,239.65 10,682.45
6.3
10.3
6.91
605 Brickblock Brickblock BBK 0.1448 0.00000735 10,295,170.92 122,950.18
-1.43
-13.7
42.17
606 NoLimitCoin NoLimitCoin NLC2 0.04872 0.00000247 10,214,815.05 113,739.35
-1.29
-7.51
-19.49
607 CanonChain CanonChain CZR 0.02258 0.00000115 10,197,969.67 429,995.28
-0.92
-0.39
8.11
608 Bit-Z Token Bit-Z Token BZ 0.3551 0.00001802 10,137,228.86 90,036,110.30
-0.58
1.42
5.84
609 DNotes DNotes NOTE 0.07505 0.00000381 10,135,477.88 257,985.08
1.2
-2.3
20.73
610 FedoraCoin FedoraCoin TIPS 0.0000477 0.000000002 10,124,434.64 432,696.90
-1.05
-2.58
18.67
611 Pirl Pirl PIRL 0.3828 0.00001943 10,083,332.50 80,483.22
-1.14
17.38
63.27
612 Atonomi Atonomi ATMI 0.01992 0.00000101 10,071,669.17 6,868.99
-5.14
-4.93
-10.15
613 RealTract RealTract RET 0.001005 0.00000005 10,049,027.56 212,340.56
-1.35
-5.62
10.7
614 BitSend BitSend BSD 0.4877 0.00002475 10,044,090.58 1,021,008.65
-2.95
-13.01
22.43
615 SolarCoin SolarCoin SLR 0.2114 0.00001073 9,971,795.69 27,495.25
-0.77
7.15
-11.58
616 Mintcoin Mintcoin MINT 0.0003987 0.00000002 9,946,059.61 4,045.30
-0.72
-23.83
-10.54
617 BitMart Token BitMart Token BMX 0.08506 0.00000432 9,923,911.11 3,417,384.80
-1.49
-0.47
2.62
618 DATx DATx DATX 0.007132 0.00000036 9,922,136.51 478,320.88
-0.04
-7.6
-20.52
619 DomRaider DomRaider DRT 0.01675 0.00000085 9,906,611.01 142,714.41
0.78
6.37
-3.44
620 Trinity Network Credit Trinity Network Credit TNC 0.02961 0.0000015 9,870,079.71 13,169.81
-1.23
2.87
-5.73
621 EXRNchain EXRNchain EXRN 0.0001051 0.000000005 9,725,504.70 982,630.62
-0.22
-2.88
0.25
622 EnergiToken EnergiToken EKT 0.007125 0.00000036 9,709,116.99 77,966.90
-0.6
2.48
-3.83
623 Experty Experty EXY 0.3572 0.00001813 9,676,255.95 224,320.98
-1.03
-6.61
41.45
624 Nimiq Nimiq NET 0.004416 0.00000022 9,544,696.62 717,399.24
-0.76
-0.87
20.92
625 EncrypGen EncrypGen DNA 0.1519 0.00000771 9,444,070.19 7,336.58
-0.63
1.39
4.96
626 Ink Protocol Ink Protocol XNK 0.04975 0.00000252 9,431,252.35 11,541.10
-0.81
2.51
13.26
627 Paragon Paragon PRG 0.143 0.00000726 9,429,173.62 349,509.57
-1.29
8.94
5.24
628 Hubii Network Hubii Network HBT 0.6969 0.00003537 9,419,497.49 549.70
-1.17
0
19.77
629 C2C System C2C System C2C 0.03133 0.00000159 9,397,797.80 585,970.82
-1.43
0.34
22.7
630 Morpheus.Network Morpheus.Network MORPH 0.372 0.00001888 9,304,198.90 546,783.49
-0.77
-0.99
-3.97
631 REAL REAL REAL 0.9224 0.00004681 9,275,725.63 52,532.40
11.07
19.97
25.84
632 OneLedger OneLedger OLT 0.02315 0.00000117 9,263,513.09 2,021,361.27
-1.51
0.63
6.99
633 Gems Gems GEM 0.008063 0.00000041 9,252,756.26 342,428.65
-0.42
11.82
-3.75
634 SHIELD SHIELD XSH 0.01804 0.00000092 9,252,345.83 14,849.87
-0.76
8.01
-5.08
635 Silent Notary Silent Notary SNTR 0.0001103 0.000000006 9,205,869.70 922,042.79
-1.14
2.41
3.66
636 CoinPoker CoinPoker CHP 0.02917 0.00000148 9,199,453.40 55,365.98
5.11
5.06
-4.15
637 Niobium Coin Niobium Coin NBC 0.1915 0.00000972 9,176,965.33 55,243.83
-0.8
-24.59
-27.4
638 RightMesh RightMesh RMESH 0.1611 0.00000818 9,066,698.21 2,198.11
-8.71
-15.08
-10.35
639 Sharpe Platform Token Sharpe Platform Token SHP 0.5237 0.00002658 8,996,576.54 1,359.35
8.94
25.72
56.14
640 CargoX CargoX CXO 0.06963 0.00000353 8,986,814.78 50,151.04
-2.04
-4.69
-2.81
641 AirToken AirToken AIR 0.008543 0.00000043 8,970,261.72 266,923.65
-2.56
1.62
-7.67
642 SIBCoin SIBCoin SIB 0.5263 0.00002671 8,962,980.26 22,781.74
0.31
-0.28
-6.48
643 CVCoin CVCoin CVCOIN 0.7209 0.00003659 8,925,388.93 491,535.44
1.28
-7.32
-34.91
644 Rivetz Rivetz RVT 0.335 0.000017 8,791,003.83 2,611.67
-0.6
-1.01
5.89
645 Dynamic Dynamic DYN 2.54 0.0001288 8,758,875.06 98,862.94
3.2
3.77
3.03
646 NeuroChain NeuroChain NCC 0.0558 0.00000283 8,708,586.95 53,617.67
-0.51
0.36
-5.37
647 SounDAC SounDAC MUSE 0.5933 0.00003011 8,652,089.22 57.92
-0.77
-1.46
12.54
648 HeroNode HeroNode HER 0.009127 0.00000046 8,649,233.92 292,623.51
-6.69
15.25
34.87
649 Debitum Debitum DEB 0.04411 0.00000224 8,576,310.10 149,525.96
-1.28
-6.09
-23.25
650 TrueFlip TrueFlip TFL 1.36 0.00006905 8,499,736.69 504,448.89
-2.44
0.16
6.73
651 Denarius Denarius DNR 2.27 0.000115 8,488,938.52 16,533.08
-0.46
73.82
89.38
652 CEEK VR CEEK VR CEEK 0.02049 0.00000104 8,487,429.67 430,529.95
-1.55
23.55
9.01
653 Digix Gold Token Digix Gold Token DGX 135.67 0.006885 8,432,741.98 109,749.71
-1.19
3.75
11.82
654 Rate3 Rate3 RTE 0.01953 0.00000099 8,379,049.35 499,129.49
0.32
6.26
25.05
655 Nebula AI Nebula AI NBAI 0.00714 0.00000036 8,301,386.39 50,308.82
-1.3
1.11
27.86
656 indaHash indaHash IDH 0.02063 0.00000105 8,249,807.92 86,138.21
-0.97
-0.19
3.05
657 Pesetacoin Pesetacoin PTC 0.0607 0.00000308 8,240,704.63 51,451.39
-0.59
-7.71
-2.49
658 ThoreCoin ThoreCoin THR 95.2 0.004832 8,175,646.91 166,751.35
-1.18
1.48
35.51
659 Patientory Patientory PTOY 0.1167 0.00000592 8,168,846.74 244,389.25
-0.72
-0.02
16.15
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3315 0.00001683 8,132,764.26 79,106.42
-0.71
-3.85
33.25
661 Aphelion Aphelion APH 0.1621 0.00000823 8,106,387.44 424,414.62
4.42
2.8
14.53
662 Noku Noku NOKU 0.5796 0.00002942 7,995,390.99 579.64
-1.17
-28.31
-17.34
663 ShipChain ShipChain SHIP 0.03873 0.00000197 7,994,667.57 4,398.21
-1.1
-10.26
-14.01
664 Energo Energo TSL 0.01323 0.00000067 7,967,065.35 159,638.32
0.1
-1.43
4.25
665 Measurable Data Token Measurable Data Token MDT 0.01933 0.00000098 7,960,778.97 243,583.97
-0.62
-0.94
-2.86
666 Olive Olive OLE 0.02871 0.00000146 7,952,785.90 2,115,262.18
-0.67
18.5
7.32
667 The Abyss The Abyss ABYSS 0.03566 0.00000181 7,921,492.76 222,453.05
-2.39
0.22
-2.9
668 Qbao Qbao QBT 0.1207 0.00000613 7,888,965.38 326,817.40
-2.47
2.17
7.37
669 Dether Dether DTH 0.09369 0.00000476 7,832,895.80 180,849.71
-1.27
7.85
26.38
670 Mysterium Mysterium MYST 0.3327 0.00001688 7,820,503.15 248,065.88
-0.68
-16.36
-0.73
671 Aventus Aventus AVT 1.29 0.00006561 7,756,570.42 52,193.49
-2.58
4.53
9.39
672 DAV Coin DAV Coin DAV 0.017 0.00000086 7,729,065.65 782,639.80
-1.89
-4.27
-14.25
673 Dotcoin Dotcoin DOT 0.02475 0.00000126 7,723,343.24 12,633.79
2.06
-4.02
-1.06
674 X8X Token X8X Token X8X 0.125 0.00000634 7,686,587.53 13,383.07
12.32
15.38
5.32
675 Circuits of Value Circuits of Value COVAL 0.007685 0.00000039 7,684,511.76 30,911.96
-3.08
-2.43
0.63
676 Leverj Leverj LEV 0.06474 0.00000329 7,644,868.27 3,103.26
-0.48
0.8
-8.16
677 Sequence Sequence SEQ 0.1651 0.00000838 7,590,933.52 26,640.35
-0.6
-8.91
-7.13
678 OKCash OKCash OK 0.1022 0.00000519 7,580,144.21 35,745.35
-0.48
0.31
1.07
679 Cruisebit Cruisebit CRBT 0.2962 0.00001503 7,551,800.86 466,875.15
-0.8
2.7
0
680 ALAX ALAX ALX 0.02254 0.00000114 7,548,614.85 14,625.88
-0.63
2.67
-4.05
681 Bezop Bezop BEZ 0.1493 0.00000758 7,533,242.89 548,312.49
-0.7
0.74
4.16
682 PikcioChain PikcioChain PKC 0.1769 0.00000898 7,461,305.28 531.85
-0.96
12.65
15.78
683 Curecoin Curecoin CURE 0.3095 0.00001571 7,396,613.70 16,854.91
0.73
3.83
0.51
684 DubaiCoin DubaiCoin DBIX 3.31 0.0001679 7,388,821.42 61,294.97
-0.8
-5.29
-2.1
685 AICHAIN AICHAIN AIT 0.01379 0.0000007 7,378,994.70 331,321.79
1.39
0.63
-23.42
686 XMax XMax XMX 0.00103 0.00000005 7,338,518.54 135,422.47
-1.05
4.05
-16.24
687 Quark Quark QRK 0.02857 0.00000145 7,331,443.78 2,534.97
-0.62
-8.28
35.56
688 Winding Tree Winding Tree LIF 0.3655 0.00001853 7,327,859.15 0.00
0
0
1.58
689 Friendz Friendz FDZ 0.01452 0.00000074 7,312,826.75 1,799,502.89
-0.35
1.21
22.05
690 Swarm City Swarm City SWT 0.8791 0.00004462 7,306,891.74 10,982.32
-0.61
-1.01
16.08
691 Oxycoin Oxycoin OXY 0.06471 0.00000328 7,245,959.00 3,219.23
4.81
-5.42
-21.36
692 FoodCoin FoodCoin FOOD 0.01814 0.00000092 7,234,103.75 9,155.89
-18.78
6.35
33.48
693 Bitcrystals Bitcrystals BCY 0.3121 0.00001584 7,226,860.68 4,049.15
6.25
2.72
-1.27
694 AidCoin AidCoin AID 0.1722 0.00000874 7,222,635.31 104,933.31
-0.64
5.13
7.83
695 Semux Semux SEM 0.8999 0.00004567 7,215,392.24 1,386.90
-1.93
-5.03
-0.51
696 bitqy bitqy BQ 0.00227 0.00000012 7,064,722.77 490.62
-0.65
-13.33
1.9
697 AurumCoin AurumCoin AU 23.7 0.001203 7,063,813.33 67,171.44
0.24
-18.14
-55.33
698 Faceter Faceter FACE 0.01499 0.00000076 7,038,390.24 97,782.10
-0.79
2.61
9.3
699 Open Trading Network Open Trading Network OTN 3.46 0.0001756 6,999,357.97 4,309.09
-0.76
-0.21
-4.32
700 Kora Network Token Kora Network Token KNT 0.02327 0.00000118 6,981,700.58 1,265,986.10
-4.32
-9.55
-5
701 Merculet Merculet MVP 0.002623 0.00000013 6,952,444.83 112,347.60
-1.88
1.37
-8.09
702 InvestFeed InvestFeed IFT 0.0363 0.00000184 6,947,374.98 2,197.32
-0.6
-10.68
-8.52
703 Rentberry Rentberry BERRY 0.0229 0.00000116 6,901,716.76 3,047.60
-0.87
-0.76
10.62
704 MyBit MyBit MYB 0.08368 0.00000425 6,883,961.93 8,116.74
-1
3.95
18.83
705 Crowd Machine Crowd Machine CMCT 0.01464 0.00000074 6,882,092.85 144,241,950.41
-0.87
-61.75
-59.96
706 Global Cryptocurrency Global Cryptocurrency GCC 0.004673 0.00000024 6,855,662.87 190,313.54
0.55
-2.79
16.63
707 savedroid savedroid SVD 0.002548 0.00000013 6,848,974.92 4,353.78
1.17
3.16
-6.29
708 Xriba Xriba XRA 0.128 0.0000065 6,848,416.85 551.09
-1.17
39.99
9.35
709 Sharder Sharder SS 0.02418 0.00000123 6,848,407.99 1,666,625.73
-0.35
2.31
9.99
710 VouchForMe VouchForMe IPL 0.03403 0.00000173 6,840,004.49 2,707,548.60
3.32
-9.51
-1.74
711 Ethbits Ethbits ETB 4.14 0.00021 6,764,048.21 2,591.65
15.97
40.1
54.25
712 FLIP FLIP FLP 0.1204 0.00000611 6,736,257.02 1,148,796.95
-1.16
3.63
16.86
713 CanYaCoin CanYaCoin CAN 0.1535 0.00000779 6,684,646.08 258,437.40
-2.52
4.07
-2.86
714 Swisscoin Swisscoin SIC 0.0007942 0.00000004 6,682,266.17 1,212.02
-19.87
-19.33
-15.82
715 CoinFi CoinFi COFI 0.03831 0.00000194 6,675,215.03 65,555.30
-0.49
-1.57
4.94
716 EchoLink EchoLink EKO 0.01784 0.00000091 6,651,017.32 361,603.97
-1.46
-2.26
3.66
717 Colu Local Network Colu Local Network CLN 0.0561 0.00000285 6,645,395.31 125,522.46
5.58
9.17
9.15
718 Hacken Hacken HKN 1.23 0.00006267 6,616,414.16 35,341.81
-3.26
-4.71
4.01
719 Lightpaycoin Lightpaycoin LPC 2.46 0.0001247 6,609,076.60 594,960.46
-0.94
-1.77
-61.75
720 Flixxo Flixxo FLIXX 0.08247 0.00000419 6,587,190.89 62,518.56
-0.59
3.7
-9.07
721 ArtByte ArtByte ABY 0.008244 0.00000042 6,533,610.47 17,444.91
-0.6
0.9
-3.26
722 PinkCoin PinkCoin PINK 0.01653 0.00000084 6,402,981.26 16,359.99
-0.62
-0.31
-1.97
723 Education Ecosystem Education Ecosystem LEDU 0.02938 0.00000149 6,397,813.96 687,794.39
-0.87
0.21
-4.25
724 0xBitcoin 0xBitcoin 0xBTC 2.09 0.000106 6,368,744.24 1,083,307.24
-1.98
-0.67
6.72
725 Yocoin Yocoin YOC 0.05675 0.00000288 6,366,895.82 203,078.41
-1.39
-0.92
-6.81
726 GoByte GoByte GBX 2.49 0.0001265 6,362,699.98 484,927.13
-1
-1.9
-6.42
727 Forkcoin Forkcoin FORK 1.31 0.0000667 6,337,061.34 12,612.78
-1.2
0.25
-5.76
728 WeTrust WeTrust TRST 0.0687 0.00000349 6,330,175.55 224,719.98
-3.89
-5.78
4.43
729 Lampix Lampix PIX 0.04657 0.00000236 6,302,390.26 15,799.90
-0.05
2.34
144.75
730 Unibright Unibright UBT 0.04534 0.0000023 6,281,313.61 933,071.43
-1.63
-1.92
-22.19
731 Tokes Tokes TKS 1.83 0.00009282 6,256,876.73 3,417.72
-0.6
1
-4.89
732 DOWCOIN DOWCOIN DOW 1.39 0.00007054 6,217,138.75 5,616.72
-1.17
1.23
8.59
733 Solaris Solaris XLR 4.07 0.0002065 6,174,749.22 5,845.19
-2.27
0.89
-19.79
734 Energycoin Energycoin ENRG 0.05045 0.00000256 6,166,209.89 21,896.27
-0.59
2.08
-7.43
735 Alphacat Alphacat ACAT 0.002199 0.00000011 6,136,638.20 172,608.50
-0.16
0.26
-0.66
736 IDEX Membership IDEX Membership IDXM 3064.99 0.1556 6,129,979.77 6,127.84
-1.17
8.59
10.27
737 VINchain VINchain VIN 0.01273 0.00000065 6,110,846.02 390,331.00
-1.72
5.19
10.56
738 Elite Elite 1337 0.0002325 0.00000001 6,106,599.98 2,225.35
-0.18
1.32
-1.22
739 Matryx Matryx MTX 0.2629 0.00001334 6,106,363.76 325,842.06
-0.32
13.09
23.48
740 Effect.AI Effect.AI EFX 0.02941 0.00000149 6,078,416.08 20,273.57
17.95
-7.54
4.03
741 Phantasma Phantasma SOUL 0.1041 0.00000528 6,073,428.90 357,890.15
1.28
2.66
2.04
742 Hexx Hexx HXX 3.43 0.0001741 6,062,518.52 112,024.72
-1.89
-4.22
16.01
743 Haven Protocol Haven Protocol XHV 1.23 0.00006251 6,044,069.80 12,306.66
-0.56
-0.84
4.87
744 Elixir Elixir ELIX 0.1858 0.00000943 6,029,034.45 45,232.25
-1.57
3.54
-4.29
745 FoldingCoin FoldingCoin FLDC 0.009064 0.00000046 6,021,522.68 42,331.33
2.75
3.9
4.12
746 Internxt Internxt INXT 9.56 0.0004853 6,020,666.39 21,342.82
-1.79
4.66
28.69
747 VeriME VeriME VME 0.03457 0.00000175 6,016,260.90 1,275,763.90
-0.67
-1.02
-6.68
748 Soniq Soniq SONIQ 0.1335 0.00000678 6,009,020.78 273.26
-0.59
1.93
-15.76
749 1World 1World 1WO 0.2889 0.00001466 5,975,598.72 91,974.83
-0.61
-1.42
37.3
750 adbank adbank ADB 0.01013 0.00000051 5,925,726.94 280,441.07
8.93
31.92
30.97
751 Sether Sether SETH 0.3419 0.00001735 5,906,289.05 3,399.23
-1.19
-3.5
5.35
752 Bullion Bullion CBX 5.79 0.0002936 5,906,262.48 78.83
-0.59
-3.41
-0.96
753 ToaCoin ToaCoin TOA 0.002258 0.00000011 5,894,985.96 24,702.00
-3.85
-3.35
-14.21
754 FarmaTrust FarmaTrust FTT 0.009774 0.0000005 5,864,354.24 66,990.21
3.17
12.15
12.67
755 Hedge Hedge HDG 1.58 0.00007999 5,846,868.11 203.02
-0.47
14.35
64.36
756 JET8 JET8 J8T 0.01185 0.0000006 5,843,543.33 155,885.02
-0.31
3.9
10.92
757 Capricoin Capricoin CPC 2.92 0.0001482 5,810,564.17 214,763.97
-0.43
-2.29
-5.76
758 AdHIve AdHIve ADH 0.05183 0.00000263 5,800,690.21 230,830.26
-2.37
-0.77
-21.36
759 Pluton Pluton PLU 6.81 0.0003455 5,786,242.45 83,709.83
-1.96
2.88
15.73
760 ICOS ICOS ICOS 11.08 0.000561 5,722,640.43 0.00
-0.36
-0.38
5.53
761 Credit Tag Chain Credit Tag Chain CTC 0.1562 0.00000793 5,679,004.84 871,891.15
-2.62
-15.02
-11.17
762 Target Coin Target Coin TGT 0.005911 0.0000003 5,629,968.69 80.59
-0.6
48.93
2.83
763 Playkey Playkey PKT 0.4106 0.00002084 5,597,013.16 90,660.73
0.1
7.89
12.29
764 SoMee.Social SoMee.Social ONG 0.153 0.00000777 5,595,835.01 48,246.71
10.61
27.75
114.44
765 Travala Travala AVA 0.1916 0.00000972 5,589,805.52 6,493.25
-4.73
3.94
11.29
766 Fluz Fluz Fluz Fluz FLUZ 0.02721 0.00000137 5,571,631.40 0.00
0
3.43
17.71
767 GeoCoin GeoCoin GEO 1.76 0.00008908 5,565,454.27 13,716.08
-0.6
3.98
11.86
768 Condominium Condominium CDM 0.01189 0.0000006 5,558,273.21 106,815.20
1.2
2.91
-4.33
769 Peculium Peculium PCL 0.0053 0.00000027 5,539,136.50 724,085.57
-0.85
1.22
0.57
770 ATMChain ATMChain ATM 0.001177 0.00000006 5,484,422.23 18,126.46
-0.68
29.32
-16.79
771 2GIVE 2GIVE 2GIVE 0.01047 0.00000053 5,449,503.13 5,246.50
-0.59
0.76
-1.08
772 Maecenas Maecenas ART 0.1379 0.000007 5,418,765.10 16,222.99
-0.6
-22.17
-7.37
773 Nework Nework NKC 0.03668 0.00000186 5,412,776.95 3,635,123.33
8.38
-11.98
-6.47
774 Anoncoin Anoncoin ANC 2.56 0.00013 5,406,251.39 13,701.04
17.99
-36.71
-9.27
775 CHIPS CHIPS CHIPS 0.2562 0.00001298 5,378,218.08 0.00
0
0
-16.79
776 OBITS OBITS OBITS 0.3429 0.0000174 5,375,427.74 893.85
-7.24
-8.54
-14.45
777 Breakout Stake Breakout Stake BRX 0.8546 0.00004337 5,356,435.71 879.73
-0.6
-1
5.92
778 Freyrchain Freyrchain FREC 0.01071 0.00000054 5,355,718.20 1,351,133.01
-0.67
-1.82
31.84
779 Zap Zap ZAP 0.04167 0.00000211 5,329,503.77 5,334.54
-4.02
-21.97
-13.39
780 BitDegree BitDegree BDG 0.01497 0.00000076 5,319,700.68 1,248.73
-1.86
-9.97
-3
781 EuropeCoin EuropeCoin ERC 0.5247 0.00002663 5,315,513.69 49,163.81
-0.6
2.68
36.08
782 AMLT AMLT AMLT 0.06283 0.00000319 5,310,621.00 51,217.84
-0.86
0.57
9.51
783 PolicyPal Network PolicyPal Network PAL 0.01286 0.00000065 5,306,510.79 1,125,688.69
-0.87
10.73
44.14
784 Cryptosolartech Cryptosolartech CST 0.0817 0.00000415 5,251,560.29 2,532.64
8.9
24.49
54.87
785 REBL REBL REBL 0.03048 0.00000155 5,221,678.57 3,791.95
-0.92
2.98
2.89
786 MTC Mesh Network MTC Mesh Network MTC 0.01865 0.00000095 5,200,164.90 316,538.81
-1.08
5.78
8.75
787 Spectiv Spectiv SIG 0.01818 0.00000092 5,189,635.43 1,329.51
21.75
26.89
69.72
788 NeosCoin NeosCoin NEOS 1.27 0.00006432 5,137,968.39 46,159.25
-0.79
-2.94
-44.38
789 BitcoinZ BitcoinZ BTCZ 0.001886 0.0000001 5,104,614.24 212,111.75
-0.32
-3.41
4.18
790 ATLANT ATLANT ATL 0.1358 0.00000689 5,099,331.78 45,063.04
-0.34
-1.41
-3.83
791 Qwark Qwark QWARK 0.07646 0.00000388 5,097,666.44 13,532.51
-0.6
-3.12
6.2
792 CommerceBlock CommerceBlock CBT 0.02938 0.00000149 5,090,647.78 38,114.96
1.38
-6.5
-16.18
793 Sociall Sociall SCL 0.3014 0.0000153 5,037,749.44 684.01
-0.6
0
-8.47
794 OWNDATA OWNDATA OWN 0.002007 0.0000001 4,993,650.27 863,762.61
6.68
4.03
2.85
795 LIFE LIFE LIFE 0.0002124 0.00000001 4,979,958.41 10,032.23
-45.65
5.34
-10.85
796 Relex Relex RLX 0.004634 0.00000024 4,971,197.63 50,101.57
-0.19
-3.15
-13.5
797 Zephyr Zephyr ZEPH 0.03921 0.00000199 4,940,004.89 146.28
-0.77
-6.68
9.52
798 Sense Sense SENSE 0.02056 0.00000104 4,937,890.72 406.85
7.79
16.6
-31.96
799 Bounty0x Bounty0x BNTY 0.02768 0.0000014 4,915,160.53 5,503.97
-0.48
2.8
-0.01
800 RED RED RED 0.0378 0.00000192 4,914,437.11 253,029.55
-0.88
-5.04
-4.42
801 Xchange Xchange XCG 1.26 0.00006414 4,910,864.29 88,310.12
15.98
34.27
0
802 RussiaCoin RussiaCoin RC 0.5842 0.00002965 4,894,520.88 815.09
-0.6
26.21
105.59
803 Goodomy Goodomy GOOD 0.007876 0.0000004 4,887,085.88 11.56
-0.99
10.26
-11.95
804 Sprouts Sprouts SPRTS 0.0000003092 0.00000000002 4,846,521.14 10,756.74
0.91
2.94
-18.93
805 Sp8de Sp8de SPX 0.0006201 0.00000003 4,826,906.09 163,780.96
-1.17
-11.07
12.93
806 LatiumX LatiumX LATX 0.05713 0.0000029 4,811,156.17 79.69
-0.6
3.49
-21.9
807 Indorse Token Indorse Token IND 0.1295 0.00000657 4,804,911.13 81,772.51
-0.55
1.8
4.62
808 Zippie Zippie ZIPT 0.02232 0.00000113 4,800,417.06 31,691.88
8.9
31.77
45.52
809 Coinvest Coinvest COIN 0.4718 0.00002394 4,797,352.11 11,010.23
0.19
9
17.36
810 ClearPoll ClearPoll POLL 0.6847 0.00003475 4,792,589.34 13,622.79
-0.5
-6.9
-0.15
811 Bee Token Bee Token BEE 0.02739 0.00000139 4,790,912.18 8,757.11
2.02
-0.2
15.44
812 EventChain EventChain EVC 0.1533 0.00000778 4,790,333.45 8,813.77
-27.21
-44.02
-12.1
813 Nexium Nexium NXC 0.07192 0.00000365 4,784,274.43 45,040.11
-0.05
-5.88
-4.18
814 Internet of People Internet of People IOP 0.961 0.00004877 4,754,227.34 245,067.63
-1.01
-0.06
46.34
815 Autonio Autonio NIO 0.06325 0.00000321 4,740,579.78 155,642.11
-0.35
-20.39
34.18
816 Energi Energi NRG 0.9484 0.00004813 4,715,233.46 4,177.55
-0.5
-0.2
-0.96
817 SportyCo SportyCo SPF 0.08877 0.00000451 4,692,600.71 737,164.32
-1.79
-0.53
-0.8
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07527 0.00000382 4,676,537.80 106,862.61
-7.49
-10.72
103.12
819 Masari Masari MSR 0.6251 0.00003172 4,676,475.79 5,165.29
-0.43
0.12
-3.9
820 Trittium Trittium TRTT 0.05044 0.00000256 4,632,875.63 36,693.95
-2.87
0.63
19.54
821 NPER NPER NPER 0.09184 0.00000466 4,585,185.93 103,041.24
1.79
-4.96
-9.1
822 Copytrack Copytrack CPY 0.1668 0.00000846 4,557,185.10 8,053.09
-7.24
20.34
26.47
823 ZelCash ZelCash ZEL 0.1183 0.000006 4,507,333.99 4,874.96
-0.58
2.63
2.32
824 Stellite Stellite XTL 0.0007762 0.00000004 4,506,533.80 12,278.75
30.53
23.29
33.41
825 Astro Astro ASTRO 1.36 0.00006889 4,498,124.39 64.27
-1.17
-12.95
0
826 LikeCoin LikeCoin LIKE 0.009454 0.00000048 4,477,286.91 179,260.01
-0.77
4.97
-6.68
827 BetterBetting BetterBetting BETR 0.02664 0.00000135 4,475,766.24 231,381.18
-0.8
0.68
9.55
828 Digital Insurance Token Digital Insurance Token DIT 0.02134 0.00000108 4,473,170.79 6,134.75
-1.95
6.04
153.75
829 Insights Network Insights Network INSTAR 0.03308 0.00000168 4,447,425.85 1,828.47
5.96
15.76
24
830 TransferCoin TransferCoin TX 0.6672 0.00003386 4,443,354.02 696,721.17
-0.51
-6.89
8.03
831 RealChain RealChain RCT 0.01388 0.0000007 4,428,873.78 4,151,236.43
0.61
-0.8
-3.52
832 GoldCoin GoldCoin GLD 0.1072 0.00000544 4,425,076.56 10,231.29
-1.47
3.46
-10.46
833 ALIS ALIS ALIS 0.1135 0.00000576 4,416,289.20 23,743.21
-3.67
-7.75
-1.37
834 Narrative Narrative NRVE 0.09398 0.00000477 4,410,058.92 3,907.18
-1.01
10.27
15.68
835 CryptoCarbon CryptoCarbon CCRB 0.1783 0.00000905 4,402,851.28 30.77
-0.6
-4.67
-33.69
836 Sentinel Chain Sentinel Chain SENC 0.02229 0.00000113 4,398,064.89 41,857.79
-0.44
-0.88
-7.15
837 HiCoin HiCoin XHI 0.0009852 0.00000005 4,368,944.97 5,887.22
-0.6
-16.61
-9.69
838 Local World Forwarders Local World Forwarders LWF 0.04483 0.00000228 4,361,902.68 881.45
-0.69
-2.15
-18.09
839 Nimiq Exchange Token Nimiq Exchange Token NET 0.4131 0.00002097 4,337,740.41 278,406.50
-0.72
16.71
10.87
840 Helbiz Helbiz HBZ 0.006938 0.00000035 4,319,262.17 1,151,296.32
-2.51
-1.62
6.46
841 DopeCoin DopeCoin DOPE 0.03685 0.00000187 4,305,593.93 6,697.25
-3.17
-0.58
5.55
842 MaxCoin MaxCoin MAX 0.06996 0.00000355 4,298,587.08 1,598.14
-0.82
2.28
-9.54
843 Snovian.Space Snovian.Space SNOV 0.0106 0.00000054 4,292,652.07 158,488.87
-0.4
-1.91
-9.52
844 Apollon Apollon XAP 0.03852 0.00000195 4,278,555.69 35,121.66
-0.14
-14.43
-25.45
845 Nasdacoin Nasdacoin NSD 0.2361 0.00001198 4,245,759.61 23,943.56
3.43
2.4
6.8
846 Block Array Block Array ARY 0.06157 0.00000312 4,213,359.19 41,796.15
-7.61
-15.95
-1.1
847 4NEW 4NEW KWATT 0.1194 0.00000606 4,209,535.40 23,275.32
-1.17
0.08
11.46
848 B3Coin B3Coin B3 0.005728 0.00000029 4,202,519.69 153.74
-0.88
18.07
6.08
849 Monkey Project Monkey Project MONK 1.31 0.00006651 4,192,362.26 35,668.49
0.44
3.93
-15.8
850 Zeitcoin Zeitcoin ZEIT 0.0001131 0.000000006 4,181,416.45 2,195.49
-0.38
0.13
4.62
851 Zilla Zilla ZIL 0.1031 0.00000523 4,172,888.94 108,441.01
-1.89
-1.9
1.91
852 Privatix Privatix PRIX 3.53 0.0001789 4,169,292.50 5,057.22
-1.29
-7.35
9.06
853 Lendingblock Lendingblock LND 0.006982 0.00000035 4,152,535.70 10,074.09
-1.64
-15.08
9.93
854 Social Send Social Send SEND 0.1282 0.00000651 4,111,838.09 10,116.86
-0.6
0.9
26.51
855 Sphere Sphere SPHR 1.32 0.0000672 4,081,826.44 113,645.02
-0.44
-2.03
8.04
856 FintruX Network FintruX Network FTX 0.04779 0.00000243 4,062,459.42 39,602.74
-0.44
3.73
5.37
857 ClearCoin ClearCoin CLR 0.007645 0.00000039 4,035,648.54 6,295.01
-0.6
1.1
-6.3
858 Publica Publica PBL 0.2168 0.000011 4,027,930.07 12,351.05
-2.22
-1.27
-0.23
859 Payfair Payfair PFR 0.04508 0.00000229 4,012,318.94 59,778.04
-1.11
12.69
40.17
860 PoSW Coin PoSW Coin POSW 0.09013 0.00000458 3,974,937.25 0.00
0
0.02
-7.01
861 Atmos Atmos ATMS 0.03941 0.000002 3,967,965.83 4,126.50
-0.6
0.01
-6.82
862 CyberFM CyberFM CYFM 0.00006477 0.000000003 3,964,144.98 100,078.80
-1.15
-6.66
-11.8
863 Project Coin Project Coin PRJ 5.42 0.0002753 3,917,240.71 183,401.17
-10.29
-25.8
-57.29
864 Cryptopay Cryptopay CPAY 0.05702 0.00000289 3,896,137.48 388.80
-1.17
11.7
14.23
865 DPRating DPRating RATING 0.001804 0.00000009 3,891,368.80 1,268,359.58
-0.46
0.37
-4.9
866 BuzzCoin BuzzCoin BUZZ 0.0001937 0.00000001 3,865,189.81 358.13
-0.59
1.08
9.44
867 Gatcoin Gatcoin GAT 0.007284 0.00000037 3,859,485.12 2,239.64
-0.74
-0.43
7.25
868 Fidelium Fidelium FID 0.03271 0.00000167 3,853,086.53 0.00
0
0
27.87
869 Blue Protocol Blue Protocol BLUE 0.1048 0.00000532 3,841,107.26 1,867.10
-3.48
7.88
-8.76
870 BlueCoin BlueCoin BLU 0.006537 0.00000033 3,756,647.09 2,180.23
-0.59
-30.91
-29.61
871 IP Exchange IP Exchange IPSX 0.004512 0.00000023 3,749,669.76 66,231.14
1.88
3.12
11.54
872 AVINOC AVINOC AVINOC 0.01014 0.00000051 3,745,252.46 46,558.47
-1.42
22.59
15.19
873 NuBits NuBits USNBT 0.3387 0.00001719 3,719,596.11 265,909.09
-2.33
4.58
12.1
874 HEROcoin HEROcoin PLAY 0.03072 0.00000156 3,678,573.69 116,003.62
-0.35
1.77
-1.41
875 Devery Devery EVE 0.05838 0.00000296 3,673,063.88 590,911.37
-9.1
-8.99
3.42
876 Oyster Shell Oyster Shell SHL 0.04327 0.0000022 3,664,503.88 6,806.60
-0.96
3.83
5.4
877 HollyWoodCoin HollyWoodCoin HWC 0.4059 0.0000206 3,645,039.42 647,565.96
-24.13
-26.38
-24.03
878 Monster Byte Monster Byte MBI 0.2163 0.00001099 3,639,373.11 0.00
0
0
-1.18
879 Morpheus Labs Morpheus Labs MITX 0.02047 0.00000104 3,614,009.08 467,061.75
2.46
6.58
7.82
880 FidentiaX FidentiaX FDX 0.03441 0.00000174 3,613,465.77 0.00
0
0.28
21.47
881 Vice Industry Token Vice Industry Token VIT 0.01563 0.00000079 3,606,659.71 26,110.98
3.56
-10.27
-30.19
882 BitClave BitClave CAT 0.007175 0.00000036 3,597,544.60 7,742.80
-1.71
3.43
11.78
883 Origin Sport Origin Sport ORS 0.08187 0.00000416 3,593,083.01 6,228,161.40
-1.89
0.69
3.27
884 HEAT HEAT HEAT 0.09846 0.000005 3,590,369.44 534.79
-0.6
5.54
-4.69
885 Profile Utility Token Profile Utility Token PUT 0.07907 0.00000401 3,581,260.24 654,780.13
1.1
-0.42
9.28
886 On.Live On.Live ONL 0.1772 0.000009 3,579,588.99 88,201.91
-0.78
-3.77
2.94
887 VeriumReserve VeriumReserve VRM 1.97 0.0001001 3,559,702.28 3,740.80
-0.6
-3.6
-0.21
888 Travelflex Travelflex TRF 0.04496 0.00000228 3,546,228.93 6,858.74
-0.98
-2.16
51.87
889 HunterCoin HunterCoin HUC 0.1492 0.00000757 3,544,699.41 4,592.57
-0.59
2.91
-1.78
890 Upfiring Upfiring UFR 0.1823 0.00000925 3,544,359.84 5,595.71
-1.64
-1.66
-20.34
891 Penguin Coin Penguin Coin PENG 0.000387 0.00000002 3,534,843.16 84,250.51
-1.5
-0.31
-4.7
892 Kore Kore KORE 1.71 0.0000869 3,463,425.24 19,942.18
-1.8
0.33
0.47
893 HelloGold HelloGold HGT 0.01316 0.00000067 3,462,010.88 3,767.77
1.7
-0.63
-1.36
894 ExclusiveCoin ExclusiveCoin EXCL 0.7083 0.00003595 3,456,424.29 110,853.37
-0.65
-1.37
2.42
895 Engagement Token Engagement Token ENGT 0.008291 0.00000042 3,443,036.57 360,232.99
-1.39
0.8
-1.06
896 Bela Bela BELA 0.09006 0.00000457 3,415,339.87 11,351.02
-0.59
13.9
24.47
897 CannabisCoin CannabisCoin CANN 0.04387 0.00000223 3,388,334.11 29,113.97
-0.8
-4.05
7.33
898 Verify Verify CRED 0.2492 0.00001265 3,366,764.34 16,014.94
11.34
30.84
28.43
899 LALA World LALA World LALA 0.01753 0.00000089 3,355,319.52 99,732.26
-0.96
0.45
-7.24
900 Argentum Argentum ARG 0.327 0.00001659 3,347,524.29 19,822.31
-0.15
53.56
67.82
901 HOQU HOQU HQX 0.02207 0.00000112 3,335,043.06 4,693,347.75
3.08
-9.31
24.39
902 ZEST ZEST ZEST 1.56 0.00007938 3,320,364.99 110,143.45
-0.6
-3.54
7.12
903 ShareX ShareX SEXC 0.005118 0.00000026 3,303,628.86 68,202.55
-1.17
12.51
21.93
904 NEVERDIE NEVERDIE NDC 0.08055 0.00000409 3,302,686.93 62,666.98
-1.17
18
11.44
905 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000897 0.00000005 3,300,265.69 606.13
-0.38
13.88
-0.33
906 MedicCoin MedicCoin MEDIC 0.01558 0.00000079 3,297,330.66 8,548.95
-0.53
-0.04
-5.44
907 Dero Dero DERO 0.8008 0.00004064 3,259,842.68 19,328.87
-1.47
-1.9
-14.84
908 Smartshare Smartshare SSP 0.001068 0.00000005 3,258,274.77 18,254,238.17
0.14
2.39
-17.26
909 HeartBout HeartBout HB 0.06068 0.00000308 3,227,858.60 68,987.49
0.34
-14.72
-11.24
910 NobleCoin NobleCoin NOBL 0.001379 0.00000007 3,227,616.47 275.07
-0.59
0.08
2.84
911 Universal Currency Universal Currency UNIT 0.212 0.00001076 3,207,980.75 275,441.72
1.34
-0.11
2.33
912 HyperStake HyperStake HYP 0.002382 0.00000012 3,206,108.71 4,001.67
-0.27
-7.04
-3.03
913 Traceability Chain Traceability Chain TAC 0.01695 0.00000086 3,205,890.21 807,453.45
-1.04
-4.38
33.72
914 Webcoin Webcoin WEB 0.0983 0.00000499 3,195,378.46 1,720,792.73
-0.61
2.77
11.15
915 Starta Starta STA 0.6083 0.00003087 3,162,954.42 95,175.87
-0.6
-12.44
-11.25
916 LOCIcoin LOCIcoin LOCI 0.07804 0.00000396 3,161,041.04 102,169.36
7.67
-2.31
-28.69
917 SpreadCoin SpreadCoin SPR 0.2901 0.00001473 3,089,596.55 5,728.69
-1.43
-1.2
-7.49
918 Starbase Starbase STAR 0.01625 0.00000082 3,047,168.63 2,848.30
-1.17
2.58
24.72
919 Tokenbox Tokenbox TBX 0.2651 0.00001346 3,022,522.10 13,215.61
8.73
16.04
18.43
920 Carboncoin Carboncoin CARBON 0.0001953 0.00000001 3,006,376.52 8.49
-0.4
-0.35
-21.82
921 LiteDoge LiteDoge LDOGE 0.0001989 0.00000001 3,000,580.29 662.35
-0.37
3.43
3.38
922 Hackspace Capital Hackspace Capital HAC 0.009261 0.00000047 2,995,743.71 370.55
0.13
43
49.2
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1283 0.00000651 2,995,386.42 116,974.57
1.43
3.25
7.66
924 Arionum Arionum ARO 0.04 0.00000203 2,993,827.38 76,299.33
-1.57
-2.3
-2.38
925 Pareto Network Pareto Network PARETO 0.01134 0.00000058 2,973,506.62 28,633.10
-0.91
-7.23
-11.4
926 MyWish MyWish WISH 0.1555 0.00000789 2,973,273.35 882.52
-0.63
1.55
-7.71
927 Syndicate Syndicate SYNX 0.1521 0.00000772 2,970,102.11 420,782.33
-3.89
-7.01
9.44
928 Zoin Zoin ZOI 0.161 0.00000817 2,962,873.80 233,556.84
-3.81
35.48
22.41
929 Turtlecoin Turtlecoin TRTL 0.000122 0.000000006 2,958,553.95 25,062.54
-2.96
-2.44
-8.1
930 Gladius Token Gladius Token GLA 0.2028 0.00001029 2,932,918.26 11,634.85
-0.79
-4.43
-19.09
931 ACE (TokenStars) ACE (TokenStars) ACE 0.2494 0.00001266 2,911,295.34 525,125.28
-0.69
1.73
-11.2
932 Karbo Karbo KRB 0.4466 0.00002267 2,904,873.13 13,665.13
0.66
-4.69
-7.66
933 nUSD nUSD NUSD 2.94 0.0001492 2,879,615.39 461,662.30
-0.07
0.02
-0.02
934 Worldcore Worldcore WRC 0.01617 0.00000082 2,879,523.86 9,177.94
11.67
3.51
16.44
935 42-coin 42-coin 42 67618.01 3.43 2,839,954.19 1,709.66
-0.57
2.08
-2.68
936 Own Own CHX 0.0479 0.00000243 2,828,069.41 2,845.43
-1.1
-0.1
-4.33
937 Speed Mining Service Speed Mining Service SMS 26.96 0.001368 2,822,586.17 286.01
-0.58
2.05
-2.07
938 EvenCoin EvenCoin EVN 0.1995 0.00001012 2,813,382.48 174,088.24
-0.6
-2.56
6.97
939 Miners' Reward Token Miners' Reward Token MRT 0.2803 0.00001423 2,803,236.87 8,007.34
4.53
3.19
1.04
940 Sovereign Hero Sovereign Hero HERO 581.07 0.02949 2,773,461.44 89.56
-0.77
2.9
2.68
941 Opus Opus OPT 0.0197 0.000001 2,760,129.82 275.99
-0.6
0.07
-20.83
942 Knoxstertoken Knoxstertoken FKX 0.02493 0.00000127 2,735,208.69 72,741.89
-1.72
8.22
-8.49
943 BioCoin BioCoin BIO 0.003943 0.0000002 2,730,726.43 3,104.50
10.07
4.24
44.23
944 Maverick Chain Maverick Chain MVC 0.02596 0.00000132 2,724,318.99 698,703.85
-1.48
4.66
7.92
945 Auctus Auctus AUC 0.1599 0.00000811 2,723,648.71 8,050.97
6.03
19.01
15.62
946 Ergo Ergo EFYT 6.79 0.0003446 2,697,360.47 14.05
5.65
-4.57
-8.74
947 e-Gulden e-Gulden EFL 0.1584 0.00000804 2,684,823.14 3,948.54
-0.59
0.38
-1.73
948 PHI Token PHI Token PHI 0.5325 0.00002703 2,679,794.62 711.17
-1.12
-18.39
-18.95
949 0xcert 0xcert ZXC 0.02325 0.00000118 2,673,711.98 532,183.83
-1.92
-2.72
-5.08
950 Chronologic Chronologic DAY 3.48 0.0001766 2,673,393.08 9.90
-0.6
25.83
20.24
951 Voise Voise VOISE 0.005118 0.00000026 2,669,755.30 1,457.97
2.58
0.53
22.14
952 Tigereum Tigereum TIG 0.1639 0.00000832 2,648,906.01 5,496.70
-1.21
46.5
0
953 Pure Pure PUREX 0.1813 0.0000092 2,635,152.14 496.02
-0.6
-2.53
-14.89
954 TrakInvest TrakInvest TRAK 0.03136 0.00000158 2,625,907.11 0.00
0
0
-8.31
955 GCN Coin GCN Coin GCN 0.0000161 0.0000000008 2,583,499.86 6,815.59
0.12
13.34
1.39
956 Iungo Iungo ING 0.06418 0.00000326 2,567,050.15 74,097.60
-0.65
-9.15
10.81
957 Bitcoin Token Bitcoin Token BTK 0.0002694 0.00000001 2,565,547.20 44,486.52
-1.01
6.65
75.57
958 Ethorse Ethorse HORSE 0.02421 0.00000123 2,564,363.16 7,103.96
-1.16
36.82
3.38
959 Bitswift Bitswift SWIFT 0.6516 0.00003307 2,531,257.03 5,668.56
-0.6
-4.45
-3.79
960 Gold Poker Gold Poker GPKR 2.46 0.0001249 2,497,879.26 364,030.79
1.03
57.25
100.53
961 Truegame Truegame TGAME 0.02996 0.00000152 2,474,295.73 67,413.28
-1.25
-4.87
7.62
962 eBoost eBoost EBST 0.1231 0.00000625 2,462,983.78 25,445.14
-1.54
-3.17
0.63
963 ChainCoin ChainCoin CHC 0.1576 0.000008 2,459,408.01 3,077.62
2.47
-3.47
-3.74
964 Vulcano Vulcano VULC 0.02504 0.00000127 2,424,615.88 8,258.90
5.16
-4.06
3
965 Utrum Utrum OOT 0.07475 0.00000379 2,421,911.17 13,237.85
-0.82
-0.28
13.84
966 Thrive Token Thrive Token THRT 0.02487 0.00000126 2,414,930.89 158,210.15
-0.45
2.62
2.43
967 Zero Zero ZER 0.5892 0.0000299 2,409,999.81 13,011.65
-0.63
3.98
-1.92
968 BlockCAT BlockCAT CAT` 0.3271 0.0000166 2,407,380.73 53.96
-0.63
6.21
-0.98
969 SkinCoin SkinCoin SKIN 0.02726 0.00000138 2,403,465.40 45,834.53
-1.29
-0.45
18.93
970 Fire Lotto Fire Lotto FLOT 0.1153 0.00000585 2,402,656.35 19.68
-0.62
2.11
-20.12
971 CFun CFun CFUN 0.005537 0.00000028 2,377,661.40 81,016.21
2.25
2.76
-9.69
972 Blockpool Blockpool BPL 0.1054 0.00000535 2,350,053.29 0.00
0
0.07
8.79
973 Lynx Lynx LYNX 0.00003051 0.000000002 2,348,464.71 293.70
-1.68
22.71
7.44
974 StarterCoin StarterCoin STAC 0.008286 0.00000042 2,340,025.78 6,946.79
9.45
14.26
88.87
975 Sumokoin Sumokoin SUMO 0.3172 0.0000161 2,293,703.20 145.16
-0.6
0.07
2.83
976 Breakout Breakout BRK 0.1198 0.00000608 2,270,113.76 4,402.40
-0.6
0.26
3.79
977 EverGreenCoin EverGreenCoin EGC 0.1646 0.00000835 2,252,887.47 10,740.97
-0.6
-1.15
12.78
978 ATBCoin ATBCoin ATB 0.05312 0.0000027 2,233,228.13 2,465,503.20
-0.27
7.89
-48.52
979 Bitcoin Instant Bitcoin Instant BTI 0.01655 0.00000084 2,231,819.67 1,201.22
-0.6
0.07
-2.94
980 Giant Giant GIC 1.35 0.00006836 2,215,136.69 13,832.36
0.89
-2.51
-14.66
981 ShowHand ShowHand HAND 0.00003547 0.000000002 2,196,061.99 1,299,046.29
-2.91
1.59
-6.09
982 Ixcoin Ixcoin IXC 0.1045 0.0000053 2,195,932.07 5,104.35
-0.59
-7.1
-2.04
983 AudioCoin AudioCoin ADC 0.002364 0.00000012 2,189,250.02 17,160.55
-0.6
-0.27
-6.99
984 The ChampCoin The ChampCoin TCC 0.01319 0.00000067 2,175,174.31 8,176.47
0.74
-1.22
3.32
985 Neutron Neutron NTRN 0.05713 0.0000029 2,173,381.99 2,415.23
-0.68
-2.7
-23.84
986 SnowGem SnowGem XSG 0.2793 0.00001417 2,170,724.53 172,796.70
7.21
4.78
7.73
987 WeAreSatoshi WeAreSatoshi WSX 0.08847 0.00000449 2,170,408.58 1,475.92
-0.6
-3.58
-17.65
988 eBitcoin eBitcoin EBTC 0.1138 0.00000578 2,151,133.10 3,607.11
-0.87
29.65
25.16
989 Altcoin Altcoin ALT 17.42 0.0008842 2,146,051.43 11,212.75
-0.6
3.07
-20.75
990 EquiTrader EquiTrader EQT 0.1906 0.00000968 2,117,040.76 196.24
-0.6
-10.82
-13.69
991 TeslaCoin TeslaCoin TES 0.02759 0.0000014 2,115,824.23 2,304.11
7.06
-9.46
5.87
992 Ties.DB Ties.DB TIE 0.05103 0.00000259 2,083,220.08 270.46
-8.81
3.67
24.44
993 E-coin E-coin ECN 5.94 0.0003 2,080,447.45 0.00
0
0
0
994 Bitcoin Incognito Bitcoin Incognito XBI 0.3066 0.00001556 2,071,276.24 26,288.32
-3.74
-8.83
9.83
995 Stipend Stipend SPD 0.2483 0.0000126 2,047,654.32 3,167.19
-0.6
-4.9
-10.66
996 Parkgene Parkgene GENE 0.007282 0.00000037 2,037,313.83 174,199.02
0.3
5.55
-10.4
997 Tokia Tokia TKA 0.04786 0.00000243 2,016,582.64 324,566.09
0.99
-5.53
-1.28
998 Naviaddress Naviaddress NAVI 0.008301 0.00000042 2,013,343.49 346,376.93
-6.5
-7.72
-9.32
999 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00665 0.00000034 1,995,095.55 3,426.89
-1.61
-1.94
3.73
1000 Leadcoin Leadcoin LDC 0.002543 0.00000013 1,994,451.85 56,291.05
-0.72
1.64
-0.96
1001 Bitcoin Plus Bitcoin Plus XBC 17.33 0.0008795 1,983,343.65 140,115.99
-2.03
-6.85
-76.73
1002 GoldMint GoldMint MNTP 1.03 0.00005245 1,979,000.17 110,362.54
3.77
8.24
3.97
1003 BoutsPro BoutsPro BOUTS 0.02575 0.00000131 1,972,471.66 66,710.64
0.48
1.03
-13.65
1004 View View VIEW 0.05822 0.00000295 1,967,392.95 224.23
-0.88
-3.15
-14.3
1005 HireMatch HireMatch HIRE 0.06088 0.00000309 1,962,825.06 80.94
-0.6
0
5
1006 UltraNote Coin UltraNote Coin XUN 0.001576 0.00000008 1,952,971.76 443.34
-0.6
-8.19
-12.23
1007 UniCoin UniCoin UNIC 0.6372 0.00003234 1,946,570.22 100.64
-0.6
5.62
2.15
1008 CryCash CryCash CRC 0.4201 0.00002132 1,931,602.78 6,888.53
5.57
51.2
51.48
1009 SyncFab SyncFab MFG 0.01196 0.00000061 1,929,916.77 2,582.07
7.72
47.7
0
1010 Galactrum Galactrum ORE 0.8759 0.00004445 1,929,860.67 3,063.68
-0.61
-5.37
-2.43
1011 CYCLEAN CYCLEAN CCL 0.02969 0.00000151 1,926,547.69 5,115,457.09
-0.42
-3.56
-49.55
1012 TrustPlus TrustPlus TRUST 0.0599 0.00000304 1,921,979.80 2,641.62
-1.57
-0.22
0.6
1013 Mindexcoin Mindexcoin MIC 0.1506 0.00000764 1,915,646.18 50,097.41
-1.76
-21.56
-41.99
1014 Imbrex Imbrex REX 0.2205 0.00001107 1,909,761.37 0.00
0
0
0
1015 PetroDollar PetroDollar XPD 0.02956 0.0000015 1,891,604.97 8,056.70
-0.59
4.01
6.14
1016 Sapien Sapien SPN 0.009368 0.00000048 1,877,803.86 148,963.82
-1.16
14.2
37.1
1017 Photon Photon PHO 0.00007542 0.000000004 1,873,906.24 9,908.87
2.97
21.89
20.16
1018 KekCoin KekCoin KEK 0.1736 0.00000881 1,860,270.49 5,249.56
-0.6
19.72
38.53
1019 Forty Seven Bank Forty Seven Bank FSBT 0.5271 0.00002675 1,849,811.89 1,309,661.89
-0.62
-3.67
7.17
1020 EZToken EZToken EZT 0.1598 0.00000811 1,838,287.34 5,359.44
-3.21
0.33
-12.76
1021 Invacio Invacio INV 0.05538 0.00000281 1,813,776.65 15,940.70
3.26
0.05
1.26
1022 Kobocoin Kobocoin KOBO 0.07303 0.00000369 1,803,923.35 0.00
0
0.52
40.37
1023 Kind Ads Token Kind Ads Token KIND 0.0826 0.00000419 1,798,918.46 17.79
30.15
33.46
0
1024 PiplCoin PiplCoin PIPL 0.02148 0.00000109 1,792,150.78 96.69
19.06
14.52
47.3
1025 FORCE FORCE FOR 0.01266 0.00000064 1,778,541.60 4,685.73
-6.07
-14.24
25.17
1026 FlypMe FlypMe FYP 0.09852 0.000005 1,737,752.45 111,343.45
-0.6
-4.7
-30.41
1027 Condensate Condensate RAIN 0.005553 0.00000028 1,719,699.40 3,633.88
1.61
15.96
-20.44
1028 Aigang Aigang AIX 0.08269 0.0000042 1,718,648.22 142,956.04
1.97
8.66
-4.28
1029 Kryll Kryll KRL 0.155 0.00000786 1,699,405.22 123,486.55
-0.84
6.02
14.11
1030 TagCoin TagCoin TAG 0.2621 0.0000133 1,686,277.33 344.10
-0.59
-4.79
-23.23
1031 Viuly Viuly VIU 0.001919 0.0000001 1,679,140.56 5,532.80
-0.44
8.72
-3.62
1032 Vsync Vsync VSX 0.01044 0.00000053 1,675,877.78 458.64
-1.41
18.24
115.08
1033 Daneel Daneel DAN 0.04463 0.00000227 1,669,059.91 8,159.84
1.89
-3.35
-11.14
1034 Proton Token Proton Token PTT 0.0009188 0.00000005 1,667,855.19 128,514.26
-3.89
-6.25
-5.24
1035 Magi Magi XMG 0.2043 0.00001037 1,662,803.05 6,420.59
-2.93
-9.02
3.83
1036 Bonpay Bonpay BON 0.1472 0.00000747 1,661,958.57 70,979.95
-2.51
-1.24
-2.41
1037 Creativecoin Creativecoin CREA 0.1006 0.00000511 1,654,960.57 15,381.67
-0.59
-2.71
41.83
1038 I0Coin I0Coin I0C 0.07883 0.000004 1,654,845.42 50.50
-0.59
0.08
-30.2
1039 Kalkulus Kalkulus KLKS 0.1368 0.00000694 1,649,072.81 63,294.79
5.31
2.54
11
1040 NuShares NuShares NSR 0.0005917 0.00000003 1,643,483.27 0.00
0
0.17
2.94
1041 Pylon Network Pylon Network PYLNT 4.19 0.0002128 1,636,057.13 258,134.03
-0.15
10.84
14.99
1042 Darcrus Darcrus DAR 0.1201 0.0000061 1,633,618.17 1,913.69
-0.58
-55.86
-56.92
1043 WandX WandX WAND 0.1324 0.00000672 1,620,930.24 5,250.99
5.24
25.39
34.33
1044 Akroma Akroma AKA 0.1103 0.0000056 1,620,050.33 2,583.46
-0.66
-0.7
-16.95
1045 RefToken RefToken REF 2.2 0.000111 1,616,456.84 0.00
0
-0.16
-7.34
1046 808Coin 808Coin 808 0.000003469 0.0000000002 1,613,882.05 10,842.02
28.66
0.29
-19.84
1047 Bigbom Bigbom BBO 0.005048 0.00000026 1,606,727.57 572,266.80
-0.65
-7.38
-1.2
1048 Hush Hush HUSH 0.3339 0.00001695 1,601,952.98 1,055.32
1.35
4.04
-5.21
1049 Commercium Commercium CMM 0.05859 0.00000297 1,597,940.21 45,776.66
-14.47
23.08
28.93
1050 CryptoPing CryptoPing PING 0.1592 0.00000808 1,584,449.14 14.35
1.33
-19.14
-5.03
1051 TrezarCoin TrezarCoin TZC 0.01655 0.00000084 1,584,263.12 4,798.54
-0.6
4.75
9.18
1052 Live Stars Live Stars LIVE 0.0398 0.00000202 1,581,003.29 3,339.14
-0.6
0.07
14.36
1053 UnbreakableCoin UnbreakableCoin UNB 0.6864 0.00003483 1,563,655.95 1,621,941.77
0.46
2.62
23.8
1054 FantasyGold FantasyGold FGC 0.1603 0.00000813 1,560,540.81 543.91
9.07
-1.81
6.72
1055 Nullex Nullex NLX 0.03842 0.00000195 1,555,231.78 2,573.83
10.13
4.91
3.55
1056 smARTOFGIVING smARTOFGIVING AOG 0.3388 0.0000172 1,554,682.57 11,825.35
-0.6
0.6
0
1057 SmileyCoin SmileyCoin SMLY 0.00005983 0.000000003 1,553,327.26 1,335.79
-1.36
-6.18
-15.02
1058 MicroMoney MicroMoney AMM 0.123 0.00000624 1,549,494.61 88,960.16
-10.43
0.29
-1.29
1059 FlutterCoin FlutterCoin FLT 0.003547 0.00000018 1,548,148.16 4,745.83
-0.59
0.08
32.22
1060 PlatinumBAR PlatinumBAR XPTX 1.05 0.00005343 1,546,592.06 2,981.80
-0.6
14.5
10.97
1061 Creditbit Creditbit CRB 0.09247 0.00000469 1,543,509.40 3,916.78
-0.78
-7.2
-1.68
1062 RusGas RusGas RGS 0.0008473 0.00000004 1,538,303.72 1,956,840.15
-3.6
-54.63
-26.36
1063 Coinlancer Coinlancer CL 0.02167 0.0000011 1,531,651.20 11,930.70
-0.6
6.13
-10.16
1064 PopularCoin PopularCoin POP 0.0003941 0.00000002 1,510,825.52 102.14
-0.59
100.17
99.57
1065 MetaMorph MetaMorph METM 0.03087 0.00000157 1,506,892.47 24,257.64
0.29
9.22
-17.38
1066 Ryo Currency Ryo Currency RYO 0.2565 0.00001302 1,498,834.45 3,230.30
-1.69
8.39
-14.09
1067 Amon Amon AMN 0.006049 0.00000031 1,487,498.88 23,243.30
16.08
12.29
13.86
1068 BlitzPredict BlitzPredict XBP 0.004175 0.00000021 1,468,666.30 51,263.43
-1.07
-3.29
8.92
1069 Jury.Online Token Jury.Online Token JOT 0.1635 0.0000083 1,467,777.53 304.25
0.61
0.07
-3.19
1070 BunnyCoin BunnyCoin BUN 0.00001423 0.0000000007 1,465,852.34 734.90
-2.69
1.57
1.05
1071 Dix Asset Dix Asset DIX 0.00001463 0.0000000007 1,463,354.32 2,747.00
0.09
2.35
-9.7
1072 BiblePay BiblePay BBL 0.001552 0.00000008 1,459,075.80 1,065.85
-2.2
-0.03
-14.43
1073 Cryptonite Cryptonite XCN 0.003298 0.00000017 1,447,306.18 4,777.78
11.82
3.59
10.21
1074 Paymon Paymon PMNT 0.00236 0.00000012 1,442,587.70 4,396.14
-1.11
6.97
20.06
1075 Canada eCoin Canada eCoin CDN 0.01478 0.00000075 1,439,797.36 98.23
-0.54
8.49
12.11
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1361 0.00000691 1,438,043.43 58,713.78
-1.99
-0.97
8.27
1077 DaTa eXchange DaTa eXchange DTX 0.06483 0.00000329 1,432,645.83 464.77
-0.6
0
-6.02
1078 Fox Trading Fox Trading FOXT 0.2024 0.00001027 1,422,579.94 2,013,484.83
2.23
11.08
28.17
1079 Etheriya Etheriya RIYA 0.8867 0.000045 1,402,303.47 15.38
-0.6
-8.59
0
1080 More Coin More Coin MORE 0.7005 0.00003555 1,400,945.21 8,026.10
-0.6
5.21
37.7
1081 Xenon Xenon XNN 0.004624 0.00000023 1,387,288.79 2,000.08
-0.96
-23.03
-15.05
1082 Ellaism Ellaism ELLA 0.1149 0.00000583 1,383,205.15 35,885.07
-1.04
8.02
25.77
1083 vSlice vSlice VSL 0.04118 0.00000209 1,375,058.54 272.40
-0.6
2.52
0
1084 Zetacoin Zetacoin ZET 0.008064 0.00000041 1,360,120.63 141,554.25
2.24
2.67
8.38
1085 FundRequest FundRequest FND 0.03127 0.00000159 1,354,348.02 60,493.66
-0.78
1.02
11.98
1086 Monoeci Monoeci XMCC 0.1844 0.00000936 1,346,602.98 4,637.20
-0.6
-4.22
-9.45
1087 Bridge Protocol Bridge Protocol TOLL 0.005903 0.0000003 1,346,405.15 116.02
-0.92
4.68
26.69
1088 Orbitcoin Orbitcoin ORB 0.415 0.00002106 1,336,602.05 22.55
-0.59
0.08
-13.64
1089 Beetle Coin Beetle Coin BEET 0.008718 0.00000044 1,335,113.87 24,875.76
12.04
-10.04
15.96
1090 Signals Network Signals Network SGN 0.01513 0.00000077 1,326,955.45 277.92
-1.13
-9.58
11.45
1091 Bitzeny Bitzeny ZNY 0.01754 0.00000089 1,325,966.28 4,724.66
0.38
-4.19
15.94
1092 FujiCoin FujiCoin FJC 0.0007884 0.00000004 1,300,242.01 622.49
-0.6
-3.26
2.86
1093 Kolion Kolion KLN 1.85 0.00009373 1,293,778.46 13,609.72
2.35
5.01
-0.88
1094 Ignition Ignition IC 1.38 0.00007014 1,289,461.56 4,862.02
-1.87
-4.81
1.9
1095 Woodcoin Woodcoin LOG 0.1574 0.00000799 1,265,012.87 107.02
-0.6
-4.46
-14.45
1096 InflationCoin InflationCoin IFLT 0.0000282 0.000000001 1,263,211.70 1,088.46
2.64
0.34
-8.36
1097 Suretly Suretly SUR 5.68 0.0002883 1,261,032.58 254,260.96
-0.52
1.44
12.57
1098 Crave Crave CRAVE 0.08103 0.00000411 1,245,229.51 891.45
-4.45
-8.59
-5.68
1099 Universe Universe UNI 0.03355 0.0000017 1,242,341.73 99.74
-0.6
-29.66
1.2
1100 Adzcoin Adzcoin ADZ 0.02792 0.00000142 1,234,599.65 1,357.40
-0.72
-0.11
0.18
1101 Rupee Rupee RUP 0.04965 0.00000252 1,224,521.95 788.79
-0.6
10.45
68.68
1102 MarteXcoin MarteXcoin MXT 0.3953 0.00002006 1,220,343.82 175.15
2.87
21.55
40.56
1103 FUTURAX FUTURAX FTXT 0.0003975 0.00000002 1,214,086.96 58,030.95