English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Lithuanian Litas price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LTL) Price (BTC) Market Cap (LTL) Volume 24h (LTL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 9551.49 1 166,413,680,951.21 13,429,161,615.20
-0.02
-4.86
-4.79
2 XRP XRP XRP 0.8485 0.00008896 34,725,118,648.12 956,430,948.29
0.05
-5.31
-4.79
3 Ethereum Ethereum ETH 248.82 0.02609 25,826,471,432.82 5,160,157,163.87
-0.38
-5.81
-6.03
4 Stellar Stellar XLM 0.2888 0.00003028 5,531,117,830.55 214,582,061.46
-0.81
-11.1
-13.5
5 Tether Tether USDT 2.96 0.0003104 5,496,430,440.63 8,468,245,342.44
-0.04
-0.19
-0.18
6 EOS EOS EOS 5.26 0.0005518 4,768,726,427.48 1,833,685,039.99
-0.44
-7.2
4.92
7 Bitcoin Cash Bitcoin Cash BCH 243.59 0.02554 4,265,381,048.30 314,373,879.94
0.69
-14.3
-21.17
8 Litecoin Litecoin LTC 67.9 0.00712 4,044,882,215.39 966,029,557.00
0.06
-5.31
-7.19
9 Bitcoin SV Bitcoin SV BSV 220.81 0.02315 3,866,397,258.52 206,240,937.05
0.23
-10.4
-26.62
10 TRON TRON TRX 0.03762 0.00000394 2,500,132,827.82 170,622,836.02
-0.17
-4.22
-1.84
11 Cardano Cardano ADA 0.08317 0.00000872 2,156,247,635.93 31,326,328.46
0.14
-6.63
-3.61
12 Monero Monero XMR 119.1 0.01249 1,982,405,697.37 36,200,461.09
-1.86
-4.67
-10.53
13 Binance Coin Binance Coin BNB 13.48 0.001413 1,762,674,612.29 44,380,654.02
-0.26
-5
2.22
14 IOTA IOTA MIOTA 0.6301 0.00006606 1,751,266,934.57 18,856,761.37
-0.18
-5.21
-6.59
15 NEM NEM XEM 0.183 0.00001919 1,646,730,540.00 27,034,360.79
0.26
-9.06
-10.92
16 Dash Dash DASH 176.34 0.01849 1,499,827,977.97 296,683,568.59
-0.18
-6.66
-6.33
17 Ethereum Classic Ethereum Classic ETC 10.78 0.001131 1,151,257,581.99 298,447,464.42
-0.07
-6.73
-1.3
18 NEO NEO NEO 16.48 0.001728 1,071,413,664.64 293,688,759.57
0.16
-5.89
-6.01
19 Zcash Zcash ZEC 146.96 0.01541 800,880,867.99 325,811,670.19
0.29
-7.32
-9.15
20 Maker Maker MKR 1008.89 0.1058 734,699,951.84 1,114,856.70
0.2
-21.58
3.81
21 Dogecoin Dogecoin DOGE 0.006119 0.00000064 718,420,660.60 53,469,495.45
0.15
-0.79
-0.53
22 Waves Waves WAVES 6.89 0.0007224 688,947,472.90 126,122,501.41
0.87
2.66
60.85
23 Tezos Tezos XTZ 1.1 0.000115 666,343,985.41 4,912,296.12
0.39
-5.8
6.75
24 TrueUSD TrueUSD TUSD 3 0.0003146 634,744,435.16 108,639,328.35
-0.02
0.34
0.28
25 USD Coin USD Coin USDC 3.01 0.0003154 600,705,103.75 37,043,937.29
-0.1
0.94
0.57
26 Bitcoin Gold Bitcoin Gold BTG 32.08 0.003364 558,032,695.82 10,380,307.25
-0.23
-6.21
-11.48
27 VeChain VeChain VEN 0.01001 0.00000105 555,162,998.68 14,656,804.75
0.11
-7.16
-12.62
28 Basic Attention Token Basic Attention Token BAT 0.3873 0.00004061 471,688,885.34 11,859,897.41
0.54
-3.26
-1.07
29 Paxos Standard Token Paxos Standard Token PAX 2.97 0.0003116 465,541,041.48 175,338,327.44
0.01
0.28
0.03
30 OmiseGo OmiseGo OMG 3.31 0.0003472 464,426,107.53 94,929,327.70
-0.82
-11.26
-8.25
31 0x 0x ZRX 0.8408 0.00008816 464,012,927.67 21,757,695.20
-0.9
-4.81
-6.63
32 Qtum Qtum QTUM 5.03 0.0005269 447,808,848.62 324,828,171.44
0.33
-7.17
9.22
33 Ontology Ontology ONT 1.41 0.0001482 411,502,317.81 21,644,848.78
-0.62
-8.88
-12.5
34 Decred Decred DCR 44.63 0.004679 400,746,395.43 6,266,092.67
-2.77
2.24
-8.48
35 Lisk Lisk LSK 3.24 0.0003398 366,276,761.23 7,280,023.26
-0.53
-6.91
-6.75
36 Bitcoin Diamond Bitcoin Diamond BCD 2.14 0.0002247 329,568,811.33 10,927,947.20
-1.43
1.99
2.79
37 Nano Nano NANO 2.29 0.0002398 304,689,723.89 2,225,093.08
-0.32
-5.35
-6.6
38 Zilliqa Zilliqa ZIL 0.03742 0.00000392 301,602,950.16 12,583,838.91
0.19
-7.26
-7.06
39 BitShares BitShares BTS 0.1052 0.00001103 281,838,542.85 7,194,313.23
0.08
-4.96
0.82
40 Bytecoin Bytecoin BCN 0.001525 0.00000016 280,773,675.55 449,484.01
0.63
-6.72
-13.04
41 ICON ICON ICX 0.5511 0.00005778 260,891,016.90 12,881,014.13
-0.64
-7.75
-10.08
42 DigiByte DigiByte DGB 0.02297 0.00000241 256,819,099.86 3,001,805.60
1.34
-5.72
-19.33
43 Verge Verge XVG 0.01664 0.00000174 252,397,392.38 2,960,596.65
1.46
-2.13
-5.44
44 Aurora Aurora AOA 0.03833 0.00000402 250,772,224.95 873,249.41
-0.79
-7.58
-11.26
45 Gemini Dollar Gemini Dollar GUSD 2.9 0.0003042 249,686,552.65 53,048,490.60
-0.02
-2
-3.69
46 Siacoin Siacoin SC 0.00645 0.00000068 247,836,619.70 1,791,804.35
0.15
-7.83
-7.84
47 Aeternity Aeternity AE 0.9763 0.0001024 227,509,523.49 12,975,126.48
0.09
-13.74
-3.89
48 Pundi X Pundi X PSX 0.001391 0.00000015 214,831,069.15 2,874,245.84
-0.79
-7.72
-10.71
49 ChainLink ChainLink LINK 0.5987 0.00006278 209,553,070.02 4,429,989.93
-1.38
-7.71
-4.32
50 Bytom Bytom BTM 0.2053 0.00002153 205,855,722.81 5,082,827.04
-0.19
-5.27
1.53
51 Steem Steem STEEM 0.6719 0.00007045 203,365,748.03 715,758.88
0.04
-5.56
-5.87
52 QASH QASH QASH 0.5742 0.00006021 200,967,582.80 1,990,993.03
0.08
-1.11
-4.27
53 Augur Augur REP 17.97 0.001884 197,621,803.58 4,336,228.83
-0.23
-4.92
-2.31
54 Factom Factom FCT 21.79 0.002285 190,586,838.52 6,885,989.94
-1.18
-3.73
-38.84
55 Populous Populous PPT 3.26 0.0003415 173,427,539.22 3,728,449.32
0.75
-5.43
-14.79
56 Komodo Komodo KMD 1.56 0.0001634 172,951,829.19 810,921.44
-0.84
-9.3
0.11
57 MaidSafeCoin MaidSafeCoin MAID 0.3784 0.00003968 171,259,534.17 672,746.77
-0.21
-5.25
-4.82
58 Stratis Stratis STRAT 1.67 0.0001752 165,591,386.55 3,109,099.89
0.59
-11.48
-10.09
59 Revain Revain R 0.3407 0.00003572 165,037,074.58 6,392,018.10
0.66
8.8
-11.35
60 Golem Golem GNT 0.1718 0.00001802 164,915,123.46 3,211,885.97
-0.3
-9.44
-11.34
61 Holo Holo HOT 0.001233 0.00000013 164,188,563.40 2,793,178.05
-0.97
-6.88
-11.68
62 Dai Dai DAI 3.02 0.0003162 163,509,462.73 11,367,222.10
0.1
2.59
1.19
63 Electroneum Electroneum ETN 0.01841 0.00000193 157,150,173.16 807,887.70
0.94
-5.63
2.38
64 Cryptonex Cryptonex CNX 2.83 0.0002963 157,072,867.48 14,501,750.25
0.11
-4.62
-5.11
65 DEX DEX DEX 0.8117 0.00008511 155,475,095.57 3,278,651.17
15.32
-32.2
45.77
66 Huobi Token Huobi Token HT 3.1 0.0003253 155,116,727.43 14,247,973.45
-0.09
-3.17
-5.5
67 Bitcoin Private Bitcoin Private BTCP 6.86 0.0007188 140,704,288.33 159,852.11
0.12
-4.98
33.22
68 Status Status SNT 0.03989 0.00000418 138,450,423.50 5,551,404.48
-0.41
-6.56
-8.8
69 Ardor Ardor ARDR 0.1384 0.00001451 138,242,252.38 459,925.97
0.32
-4.61
-10.53
70 Decentraland Decentraland MANA 0.1316 0.0000138 138,236,742.57 8,839,212.89
-0.22
-12.43
-16.89
71 IOST IOST IOST 0.01077 0.00000113 129,330,900.77 6,893,487.18
-0.47
-6.71
-8.97
72 Insight Chain Insight Chain INB 0.7545 0.00007911 125,180,358.17 4,673,919.04
-0.09
-3.44
1.93
73 KuCoin Shares KuCoin Shares KCS 1.38 0.0001447 124,361,935.42 291,865.05
0.04
-5.48
-6.45
74 TenX TenX PAY 1.02 0.0001071 116,791,219.31 2,913,191.67
-2.84
-7.95
39.67
75 Polymath Polymath POLY 0.3746 0.00003927 107,460,986.10 5,746,273.47
0.37
-5.69
12.82
76 WAX WAX WAX 0.1135 0.0000119 106,221,821.52 6,215,668.44
0.25
-16.33
-27.76
77 Elastos Elastos ELA 7.41 0.0007768 105,888,339.06 2,141,483.14
0.35
-2.68
-1.35
78 Linkey Linkey LKY 2.11 0.0002214 105,572,942.14 214,387.10
-0.38
-0.09
-0.18
79 Waltonchain Waltonchain WTC 2.61 0.0002741 105,522,447.33 11,715,915.67
-0.38
-4.71
-6.55
80 Nexo Nexo NEXO 0.1877 0.00001968 105,104,336.39 4,577,067.35
0.41
-9.83
-12.8
81 MobileGo MobileGo MGO 1.04 0.0001087 103,644,268.47 21,317,805.53
-0.33
-21.22
-31.58
82 ODEM ODEM ODE 0.4747 0.00004977 103,475,634.54 2,026,373.81
-2.82
-9.51
-21.54
83 Metaverse ETP Metaverse ETP ETP 1.87 0.000196 101,339,182.46 6,139,050.38
0.76
3.67
-14.1
84 STASIS EURS STASIS EURS EURS 3.28 0.0003444 99,791,618.95 974,471.73
-0.11
-0.14
-0.64
85 QuarkChain QuarkChain QKC 0.1193 0.00001251 95,653,129.43 12,510,533.86
0.17
-3.43
2.14
86 Ark Ark ARK 0.8854 0.00009284 94,755,895.09 1,205,309.56
-0.18
-4.74
-6.76
87 Wanchain Wanchain WAN 0.8568 0.00008983 90,946,512.07 3,950,676.93
-0.05
-9.49
-12.2
88 Mithril Mithril MITH 0.1882 0.00001973 90,113,724.23 42,683,812.01
-2.01
-9.4
-13.17
89 Aion Aion AION 0.3385 0.00003549 89,792,516.32 4,248,173.20
1.98
-6.53
-11.91
90 Ravencoin Ravencoin RVN 0.03602 0.00000378 88,508,304.73 3,908,248.41
-0.07
-8.59
-7.01
91 Dentacoin Dentacoin DCN 0.00027 0.00000003 88,231,311.14 108,529.87
-4.28
-20.45
20.87
92 THETA THETA THETA 0.1216 0.00001275 85,920,611.97 2,313,524.35
0.17
-7.63
-11.07
93 Bancor Bancor BNT 1.41 0.0001478 85,550,784.24 2,368,859.49
-0.51
-7.52
-9.7
94 HyperCash HyperCash HC 1.95 0.0002044 84,839,147.33 33,231,161.47
0.11
-11.21
7.71
95 aelf aelf ELF 0.2984 0.00003128 83,539,519.49 7,442,622.55
0.86
-6.26
-5.78
96 GXChain GXChain GXS 1.39 0.0001459 83,500,159.46 31,526,133.39
-0.53
-6.13
-8.02
97 Mixin Mixin XIN 185.96 0.0195 82,735,503.15 11,411.03
-0.04
-2.89
11.1
98 ReddCoin ReddCoin RDD 0.002852 0.0000003 82,160,273.96 780,572.12
-0.67
-12.26
-15.61
99 PIVX PIVX PIVX 1.44 0.0001509 81,740,403.19 601,552.70
0.67
-10.27
-15.25
100 Crypto.com Crypto.com MCO 5.09 0.0005334 80,339,989.48 14,962,916.46
0.21
-8.5
-10.68
101 Loopring Loopring LRC 0.09922 0.0000104 78,283,471.03 608,580.04
-0.17
-6.61
-5.09
102 ZCoin ZCoin XZC 13.07 0.00137 75,245,287.59 867,753.74
-1.55
-6.74
-12.55
103 DigixDAO DigixDAO DGD 37.59 0.003941 75,174,870.65 379,283.51
-0.17
-6.99
-6.95
104 MOAC MOAC MOAC 1.18 0.000124 73,866,797.97 220,204.06
-0.04
-14.03
-38.08
105 Nxt Nxt NXT 0.07378 0.00000774 73,707,042.92 1,401,409.69
0.24
-9.47
-5.82
106 ProximaX ProximaX XPX 0.01198 0.00000126 73,074,622.12 3,885,780.54
-0.23
-9.5
11.93
107 Power Ledger Power Ledger POWR 0.1848 0.00001938 72,328,311.18 2,102,004.02
-0.31
-6.41
-7.95
108 MonaCoin MonaCoin MONA 1.1 0.0001148 70,469,050.52 2,981,179.89
1.29
-8.75
-31.28
109 Centrality Centrality CENNZ 0.08691 0.00000911 69,645,584.49 142,343.16
-1.02
-19.83
-8.35
110 Nectar Nectar NEC 0.8436 0.00008846 69,476,076.54 4,891.00
0
9.27
4.09
111 Digitex Futures Digitex Futures DGTX 0.09398 0.00000985 68,725,239.05 957,149.99
0.94
-7.67
-3.4
112 Kin Kin KIN 0.00009086 0.00000001 68,702,296.26 1,116,741.05
-2.94
-3.47
16.67
113 Loom Network Loom Network LOOM 0.1131 0.00001186 68,546,243.95 2,515,544.30
0.28
-9.68
-11.46
114 WaykiChain WaykiChain WIC 0.325 0.00003408 68,258,803.57 418,367.37
0.16
-0.74
-0.09
115 Horizen Horizen ZEN 12.65 0.001326 67,895,365.57 694,805.73
-0.66
-5.36
-7.67
116 Nebulas Nebulas NAS 1.47 0.0001536 66,668,546.39 2,847,140.72
-0.08
-8.58
-14.51
117 BOScoin BOScoin BOS 0.1432 0.00001501 65,416,017.70 134,271.81
-0.07
7.42
-5.89
118 Endor Protocol Endor Protocol EDR 0.09537 0.00001 65,407,513.81 1,539,068.71
-14.68
-22.36
-12.7
119 SysCoin SysCoin SYS 0.1189 0.00001247 64,806,203.07 20,281,631.17
-1.34
31.86
24.83
120 SmartCash SmartCash SMART 0.06104 0.0000064 64,326,955.66 1,955,713.54
1.1
-8.12
34.88
121 Credo Credo CREDO 0.115 0.00001206 63,227,216.50 11,173.27
-0.83
-27.36
9.62
122 Smartlands Smartlands SLT 11.92 0.00125 60,809,259.05 2,932,470.01
0.08
5.31
-11.96
123 Enjin Coin Enjin Coin ENJ 0.07946 0.00000833 60,478,245.09 2,318,609.95
-0.57
-5.93
8.69
124 XYO Network XYO Network XYO 0.01087 0.00000114 60,463,209.74 213,654.73
-1.06
-2.86
-33.63
125 Eidoo Eidoo EDO 2.05 0.0002151 60,033,964.02 729,041.96
0.62
-0.53
8.83
126 Veritaseum Veritaseum VERI 29.03 0.003044 59,120,468.94 3,560,214.07
-7.26
-6.52
-14.07
127 Nasdacoin Nasdacoin NSD 3.07 0.0003224 58,045,922.56 375,299.29
0.64
0.09
-17.31
128 FunFair FunFair FUN 0.01039 0.00000109 57,865,929.44 1,599,250.15
0.04
-7.32
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 84.66 0.008877 57,485,179.52 67,723.59
-1.6
-6.66
4.63
130 Gold Bits Coin Gold Bits Coin GBC 0.5339 0.00005598 56,575,735.60 47,906.93
-0.03
-3.94
-27.67
131 CyberMiles CyberMiles CMT 0.06869 0.0000072 54,952,738.44 1,796,912.63
-0.36
-7.49
-13.42
132 SingularityNET SingularityNET AGI 0.09967 0.00001045 53,789,677.77 723,641.34
-0.81
-5.42
-10.13
133 BHPCash BHPCash BHPC 1.59 0.0001663 53,518,760.92 0.00
1.49
-14.17
-9.28
134 SIRIN LABS Token SIRIN LABS Token SRN 0.1082 0.00001134 53,209,228.14 3,925,417.00
0.96
-14.48
-23.04
135 Maximine Coin Maximine Coin MXM 0.03234 0.00000339 52,678,809.74 2,408,385.09
-0.44
-2.45
-4.57
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6379 0.00006533 52,351,318.39 169,926.85
0
-3.8
25.47
137 Storj Storj STORJ 0.3794 0.00003978 51,511,039.45 2,192,429.68
1.7
-2.92
-0.73
138 Bibox Token Bibox Token BIX 0.4868 0.00005104 50,815,176.08 1,324,240.97
-0.66
-6.4
-4.43
139 Credits Credits CS 0.3226 0.00003383 49,177,057.93 4,274,289.42
-0.45
4.04
10.8
140 Civic Civic CVC 0.1424 0.00001493 48,802,582.59 1,455,299.72
0.35
-9.7
-11.26
141 Enigma Enigma XNG 0.6471 0.00006785 48,423,952.74 708,096.50
-0.81
-7.71
-14.03
142 Pillar Pillar PLR 0.1864 0.00001954 48,330,784.93 172,850.72
-8.19
41.09
54.28
143 Gas Gas GAS 4.75 0.0004975 48,059,803.12 670,029.32
0.01
-7.24
-8.04
144 Nuls Nuls NULS 1.2 0.0001258 47,977,412.82 11,297,170.74
-1.26
-5.28
4.85
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0394 0.00000413 47,959,327.29 4,215.85
-0.43
0.68
-0.19
146 Kyber Network Kyber Network KNC 0.3465 0.00003633 46,471,772.31 3,939,612.56
-0.49
-7.76
-9.12
147 SALT SALT SALT 0.5587 0.00005858 45,334,465.44 1,139,367.31
0.2
-7.13
-5.34
148 Dropil Dropil DROP 0.002008 0.00000021 44,262,939.72 203,322.58
-5
1.21
-35.23
149 Dragonchain Dragonchain DRGN 0.1843 0.00001933 43,949,414.83 604,742.55
-6.77
-16.75
-23.65
150 Bread Bread BRD 0.4934 0.00005173 43,777,825.21 236,631.13
-0.28
-11.92
-5.5
151 Groestlcoin Groestlcoin GRS 0.6068 0.00006362 43,385,857.83 674,637.04
-0.07
-7.01
-9.84
152 GoChain GoChain GO 0.06596 0.00000692 43,176,541.04 2,834,718.16
-1.09
-10.85
-7.2
153 Dent Dent DENT 0.002499 0.00000026 43,086,243.30 1,036,294.54
-1.37
-7.33
-6.03
154 Tokenomy Tokenomy TEN 0.2132 0.00002236 42,641,690.58 1,096,607.82
0.02
-2.84
-5.02
155 Cortex Cortex CTXC 0.2829 0.00002967 42,383,376.02 5,068,967.82
0.16
-5.42
-6.38
156 ARBITRAGE ARBITRAGE ARB 9.71 0.001018 42,315,389.19 141,506.98
20.4
61.16
26.01
157 Iconomi Iconomi ICN 0.4268 0.00004475 42,220,387.73 4,101.11
0.67
-10.69
14.63
158 Swarm Swarm SWM 0.6102 0.00006398 41,995,631.07 606,273.14
0.03
-9.16
91.03
159 Substratum Substratum SUB 0.1096 0.00001149 41,965,164.69 411,567.44
-0.03
-11.31
-17.42
160 PumaPay PumaPay PMA 0.002002 0.00000021 41,886,568.66 1,172,825.71
-0.01
-4.89
-11.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 2.13 0.0002237 41,877,066.74 15,452,331.87
3.76
-8.99
12.36
162 Nexus Nexus NXS 0.7009 0.00007349 41,847,515.72 1,227,123.09
-0.41
-3.36
0.32
163 Request Network Request Network REQ 0.05704 0.00000598 41,620,506.12 302,417.32
-0.13
-6.46
-2.91
164 Fusion Fusion FSN 1.39 0.0001457 41,271,946.97 1,552,577.68
0.27
-13.17
-26.03
165 Unobtanium Unobtanium UNO 203.16 0.0213 40,562,982.29 5,396.52
-0.02
-3.55
0.23
166 OneRoot Network OneRoot Network RNT 0.1564 0.0000164 38,745,715.50 1,505,725.02
-0.31
4.28
9.68
167 Neumark Neumark NEU 0.8392 0.00008799 38,706,993.27 1,866.53
-0.2
13.7
13.57
168 BridgeCoin BridgeCoin BCO 1.42 0.0001489 38,329,780.73 60,735.28
-1.05
-1.54
53.8
169 Peercoin Peercoin PPC 1.5 0.0001572 37,626,692.00 470,242.01
-2.07
-7.64
-9.65
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.5511 0.00005779 37,439,243.21 205,820.26
-0.72
-12.65
4.4
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1173 0.0000123 37,372,529.00 3,534,872.81
0.19
-7.44
-0.3
172 iExec RLC iExec RLC RLC 0.4625 0.0000485 37,033,699.13 1,439,995.79
1.05
-13.77
-12.39
173 Cindicator Cindicator CND 0.02554 0.00000268 36,935,868.95 192,754.62
1.14
-6.62
-11.45
174 Genesis Vision Genesis Vision GVT 8.28 0.0008678 36,638,973.90 1,175,752.16
-1.1
-10.92
-19.02
175 Telcoin Telcoin TEL 0.001048 0.00000011 36,588,795.03 44,672.93
-4.18
-6.92
-8.43
176 Veros Veros VRS 0.6586 0.00006905 36,251,704.33 3,175,168.37
0.92
30.27
403.43
177 Neblio Neblio NEBL 2.62 0.0002746 36,225,714.31 632,780.97
-0.26
-2.26
-1.23
178 BnkToTheFuture BnkToTheFuture BFT 0.05714 0.00000599 35,996,782.47 198,371.01
2.58
-4.25
13.72
179 Emercoin Emercoin EMC 0.8459 0.0000887 35,629,251.97 290,526.88
0.31
-12.93
-2.75
180 PRIZM PRIZM PZM 0.5109 0.00005356 35,237,886.96 23,290.05
1.18
3.27
-20.23
181 Energi Energi NRG 3.24 0.0003397 35,156,347.04 47,842.88
-0.03
-5.66
-16.56
182 Santiment Network Token Santiment Network Token SAN 0.5585 0.00005857 34,998,847.89 953,993.59
-0.34
-0.39
0.97
183 Republic Protocol Republic Protocol REN 0.05522 0.00000579 34,580,503.69 3,870,408.75
0.69
-13.54
-7.01
184 THEKEY THEKEY TKY 0.00671 0.0000007 33,951,472.63 441,163.91
-0.12
-10.12
-26.86
185 APIS APIS APIS 0.006962 0.00000073 33,926,631.22 5,857,201.99
-0.02
-6.11
-13.38
186 CRYPTO20 CRYPTO20 C20 0.84 0.00008808 33,792,940.01 11,206.63
0.56
-5.31
-6.72
187 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.6552 0.00006869 33,768,949.00 312,803.94
-3.19
-16.43
0.59
188 Odyssey Odyssey OCN 0.007104 0.00000074 33,742,167.65 2,127,286.83
-0.19
-11.62
-19.47
189 DMarket DMarket DMT 0.67 0.00007025 33,644,074.68 2,246,036.95
-1.23
-10.07
9.77
190 Storm Storm STORM 0.007411 0.00000078 33,487,659.18 1,084,985.20
-0.33
-8.33
-12.75
191 TokenClub TokenClub TCT 0.06944 0.00000728 33,429,135.87 266,208.52
0.16
3.17
9.4
192 Mainframe Mainframe MFT 0.007489 0.00000079 33,187,155.88 2,887,676.06
-1.11
-11.15
-12.94
193 Wagerr Wagerr WGR 0.1809 0.00001897 33,109,094.29 48,499.70
0.07
6.14
-5.18
194 Gifto Gifto GTO 0.06196 0.0000065 32,950,186.68 8,727,243.24
-0.5
-2.41
-6.46
195 STACS STACS STACS 0.06858 0.00000719 32,932,319.65 542,173.54
10.83
-3.11
16.88
196 Vertcoin Vertcoin VTC 0.6895 0.00007229 32,605,678.69 209,257.95
0.67
-2.99
-2.44
197 Particl Particl PART 4.02 0.0004218 32,458,593.86 163,374.98
0.05
-13.24
-28.28
198 Tokenpay Tokenpay TPAY 2.01 0.0002105 31,544,750.35 939,312.62
-0.49
-5.26
-8.05
199 Vitae Vitae VITAE 2.94 0.0003088 31,539,630.30 27,609.92
-5.73
-9.67
-14.2
200 Ignis Ignis IGNIS 0.04142 0.00000434 31,524,101.84 105,945.99
0.16
-9.29
-13.43
201 Po.et Po.et POE 0.01297 0.00000136 31,370,143.03 928,501.96
0.27
-7.15
-9.8
202 Quant Quant QNT 3.2 0.0003356 31,292,137.54 3,279,031.09
0.26
-5.48
-24.54
203 Bezant Bezant BZNT 0.0622 0.00000652 31,232,344.56 2,214,568.63
-5
-11.34
-3.05
204 Aragon Aragon ANT 1.06 0.0001117 30,987,940.36 346,323.05
2.65
-5.03
-12.22
205 RChain RChain RHOC 0.08232 0.00000863 30,771,032.08 333,497.23
-0.36
-7.45
-14.55
206 TrueChain TrueChain TRUE 0.6614 0.00006935 30,722,388.64 41,405,923.05
1.04
0.55
8.34
207 Cube Cube AUTO 0.004533 0.00000048 30,709,827.69 3,032,920.11
-0.31
-14.67
5.18
208 IoTeX IoTeX IOTX 0.01993 0.00000209 30,396,479.96 4,733,043.98
-0.16
-3.27
-5.36
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01802 0.00000189 30,251,987.63 35,741.69
15.93
33.47
77.14
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009461 0.00000099 30,022,480.01 3,840,261.64
1.67
-4.24
17.65
211 Everipedia Everipedia IQ 0.006661 0.0000007 30,016,255.63 250,536.17
-1.02
-7.88
-7.48
212 Streamr DATAcoin Streamr DATAcoin DATA 0.04426 0.00000464 29,969,593.48 1,033,911.68
-0.08
-5.17
-11.03
213 Scry.info Scry.info DDD 0.06793 0.00000712 29,892,364.57 746,078.97
-0.39
2.65
-10.14
214 OST OST OST 0.06544 0.00000686 29,806,687.87 845,721.70
-0.59
-6.2
0.25
215 Noah Coin Noah Coin NOAH 0.000904 0.00000009 29,551,078.02 497,847.52
1.56
-4.05
-14.51
216 AMO Coin AMO Coin AMO 0.003279 0.00000034 29,422,120.06 457,814.58
-1.14
-5.4
-9.99
217 Matrix AI Network Matrix AI Network MAN 0.1937 0.00002031 29,048,152.58 1,628,056.00
0.3
-5.53
-10.18
218 United Traders Token United Traders Token UTT 0.765 0.00008021 28,576,791.93 1,567.88
-0.04
9.85
15.21
219 Gnosis Gnosis GNO 25.82 0.002707 28,518,989.09 873,925.31
-0.43
-11.98
-31.32
220 UTRUST UTRUST UTK 0.06253 0.00000656 28,140,312.00 186,006.69
-0.28
-5.83
0.49
221 Gulden Gulden NLG 0.06718 0.00000704 27,882,227.76 112,331.66
-0.07
-1.54
0.42
222 Einsteinium Einsteinium EMC2 0.1272 0.00001334 27,739,217.70 368,418.00
1.69
-7.91
-17.86
223 Skycoin Skycoin SKY 2.5 0.0002623 27,519,575.19 589,255.29
-0.73
-4.3
-5.81
224 SaluS SaluS SLS 26.54 0.002783 26,852,577.79 13,935.84
3.2
-3.66
-1.56
225 WhiteCoin WhiteCoin XWC 0.1071 0.00001123 26,784,502.37 296,697.78
1
-5.51
-8.24
226 TomoChain TomoChain TOMO 0.489 0.00005128 26,717,699.58 1,456,794.66
1.61
-4.36
5.73
227 ZrCoin ZrCoin ZRC 6.74 0.000707 26,567,676.77 89,953.52
0.36
-11.17
33.05
228 Moss Coin Moss Coin MOC 0.1228 0.00001288 26,502,105.27 332,660.01
-0.13
-2.43
17.13
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01716 0.0000018 26,486,928.19 3,001.81
1.09
-7.79
-6.85
230 Ubiq Ubiq UBQ 0.6172 0.00006471 26,296,240.24 112,146.21
-0.08
-7.82
-15.45
231 Genaro Network Genaro Network GNX 0.04409 0.00000462 26,179,420.99 538,833.62
-5.72
-17.05
-12.66
232 Burst Burst BURST 0.01293 0.00000136 25,939,448.85 73,634.45
1.02
-4.9
-19.78
233 SmartMesh SmartMesh SMT 0.01788 0.00000187 25,279,721.11 103,582.99
-0.29
-2.27
3.25
234 NavCoin NavCoin NAV 0.3955 0.00004147 25,213,570.88 1,927,841.66
-3.97
6.37
7.3
235 High Performance Blockchain High Performance Blockchain HPB 0.6594 0.00006915 25,073,977.14 2,758,770.56
-2.21
-1.24
-9.19
236 Nucleus Vision Nucleus Vision NCASH 0.004506 0.00000047 24,950,283.91 913,232.21
-1.9
-8.85
-10.77
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4775 0.00005007 24,829,939.08 67,096.30
0.17
-2.22
-3.54
238 Raiden Network Token Raiden Network Token RDN 0.4875 0.00005111 24,479,593.53 634,190.59
-0.93
-7.35
-14.55
239 bitCNY bitCNY BITCNY 0.4297 0.00004506 24,404,700.23 57,067,729.18
-0.39
-0.29
-3.21
240 CasinoCoin CasinoCoin CSC 0.0006675 0.00000007 24,011,442.51 2,822.90
-0.03
0.67
23.26
241 Breezecoin Breezecoin BRZC 0.5953 0.00006242 23,382,556.13 2,088.50
-0.07
-5.74
-7.41
242 BLOCKv BLOCKv VEE 0.009957 0.00000104 23,236,879.75 50,204.68
1.09
-3.6
5.64
243 Quanta Utility Token Quanta Utility Token QNTU 0.000792 0.00000008 23,190,226.46 392,266.41
0.03
1.98
9.5
244 Insolar Insolar INS 0.7135 0.00007481 23,189,210.72 6,860,379.18
-2.88
7.96
17.26
245 Ambrosus Ambrosus AMB 0.1601 0.00001679 23,148,285.74 3,806,433.10
-0.22
-4.29
-5.53
246 Bluzelle Bluzelle BLZ 0.1149 0.00001204 22,903,279.19 900,216.87
-0.16
-10.77
-7.14
247 Cryptaur Cryptaur CPT 0.003106 0.00000033 22,817,115.28 22,058.39
0
-4.55
-5.87
248 Blocknet Blocknet BLOCK 4.14 0.0004345 22,685,845.32 51,011.90
-1.02
-8.77
-12.17
249 Own Own CHX 0.3107 0.00003258 22,553,881.46 608,134.15
4.87
-6.23
7.62
250 E-Dinar Coin E-Dinar Coin EDR 0.0254 0.00000266 22,512,481.09 3,691,726.70
-0.24
-6.46
-5.7
251 Quantstamp Quantstamp QSP 0.03603 0.00000378 22,243,888.05 408,317.13
0.24
-9.78
-12.44
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.007459 0.00000078 22,126,306.99 35,577.44
-0.11
-3.99
4.14
253 COSS COSS COSS 0.1857 0.00001948 22,067,464.79 215,714.35
-0.51
-9.54
24.78
254 Ethos Ethos BQX 0.2484 0.00002605 21,757,722.36 418,740.45
-0.11
-7.69
-6.71
255 Jibrel Network Jibrel Network JNT 0.1285 0.00001348 21,731,194.95 115,199.69
-0.12
-6.19
-11.28
256 BABB BABB BAX 0.001019 0.00000011 21,408,315.78 64,884.37
-0.06
-9.16
-2.17
257 BitBay BitBay BAY 0.02115 0.00000222 21,403,104.20 26,899.85
0.99
-7.61
-8.89
258 Wowbit Wowbit WWB 0.07631 0.000008 21,197,401.56 293,501.05
0.14
-6.97
-22.28
259 DigitalNote DigitalNote XDN 0.003051 0.00000032 21,142,285.72 1,120,191.04
-0.04
-6.44
-9.93
260 Ruff Ruff RUFF 0.02239 0.00000235 21,054,996.82 202,825.75
-1.39
-6.3
-3.71
261 Namecoin Namecoin NMC 1.42 0.0001493 20,980,354.50 40,294.49
-2.32
-6.11
16.78
262 ETHLend ETHLend LEND 0.01907 0.000002 20,977,487.39 316,366.00
-0.06
-7.14
-2.42
263 IoT Chain IoT Chain ITC 0.333 0.00003492 20,876,609.99 2,731,879.14
2.42
9.3
8.35
264 Metal Metal MTL 0.6353 0.00006661 20,820,882.92 923,776.32
-1.09
-8.3
-9.63
265 Crypterium Crypterium CRPT 0.2584 0.0000271 20,648,463.58 478,430.54
0.33
-4.65
22.78
266 Timicoin Timicoin TMC 0.06699 0.00000702 20,626,817.04 124,726.61
1.33
-49.65
32.2
267 Time New Bank Time New Bank TNB 0.007936 0.00000083 20,579,074.19 1,532,045.96
-0.52
-10.14
-11.19
268 Zipper Zipper ZIP 0.001254 0.00000013 20,320,275.38 3,040,322.12
0.29
-9.11
-14.13
269 CyberVein CyberVein CVT 0.01897 0.00000199 20,117,640.65 236,160.14
2.39
-1.56
17.28
270 BOX Token BOX Token BOX 0.2628 0.00002756 20,010,677.64 3,808,879.45
-0.36
-9.79
-21.62
271 NAGA NAGA NGC 0.3324 0.00003485 19,781,884.58 90,389.71
1.97
-6.64
-5.58
272 Steem Dollars Steem Dollars SBD 1.55 0.0001629 19,751,311.91 902,924.38
-0.19
-10.42
-11.47
273 TokenCard TokenCard TKN 0.8253 0.00008654 19,743,631.84 1,762.21
-0.45
-10.89
6.07
274 district0x district0x DNT 0.03255 0.00000341 19,527,565.09 2,724,841.95
-0.23
-12.94
-9.24
275 AurumCoin AurumCoin AU 65.41 0.006859 19,498,634.14 1,946.15
-0.03
7.84
23.18
276 Cred Cred LBA 0.04188 0.00000439 19,446,848.99 918,156.99
1.17
-7.67
-9.74
277 NIX NIX NIX 0.4602 0.00004825 19,402,634.66 49,550.50
-0.18
-3.96
-12.18
278 TrueDeck TrueDeck TDP 1.93 0.0002025 19,399,141.57 1,235,033.17
-0.86
0.99
5.37
279 Fantom Fantom FTM 0.01521 0.00000159 19,315,903.83 1,503,205.07
0.11
-6.14
20.93
280 Sakura Bloom Sakura Bloom SKB 0.007427 0.00000078 19,182,779.54 557,413.52
-0.06
-8.59
46.13
281 Cosmo Coin Cosmo Coin COSM 0.02857 0.000003 19,163,096.58 181,898.08
-0.42
-6.25
-12.72
282 Rotharium Rotharium RTH 5.65 0.0005928 18,979,896.78 269,352.78
-0.32
4.63
-13.5
283 Propy Propy PRO 0.3328 0.00003489 18,969,387.98 506,773.42
-0.15
-8.29
-8.65
284 Apollo Currency Apollo Currency APL 0.001286 0.00000013 18,881,479.00 57,137.07
-9.22
-12.71
-6
285 Arcblock Arcblock ABT 0.1912 0.00002005 18,846,725.25 11,822,085.11
-3.8
-6.98
-10.59
286 ParkinGo ParkinGo GOT 1.78 0.0001866 18,497,032.25 34,594.69
-0.38
-2.57
-3.88
287 AdEx AdEx ADX 0.2515 0.00002637 18,469,887.71 2,242,224.92
-0.36
-7.72
0.23
288 SONM SONM SNM 0.05134 0.00000538 18,460,512.76 365,994.13
-0.41
-9.12
-10.81
289 Wings Wings WINGS 0.1892 0.00001983 18,432,429.25 453,412.32
-0.4
-6.58
-5.85
290 Loopring [NEO] Loopring [NEO] LRN 0.1618 0.00001697 18,380,856.70 287,223.47
-0.02
-5.99
-6.66
291 Edgeless Edgeless EDG 0.1872 0.00001963 18,309,500.78 115,117.34
1.37
-3.01
12.49
292 Modum Modum MOD 0.8586 0.00009003 18,259,534.52 317,717.59
0.25
-8.48
-19.59
293 DATA DATA DTA 0.002485 0.00000026 18,253,265.85 767,004.50
-0.14
-8.64
-5.76
294 Bitcoin Interest Bitcoin Interest BCI 0.9918 0.000104 18,175,909.97 1,373.30
0.06
-11.56
-4.99
295 Aston Aston ATX 0.02203 0.00000231 18,150,212.27 82.03
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 4.13 0.0004328 18,086,379.94 92,536.71
3.69
1.88
0.97
297 Viacoin Viacoin VIA 0.7784 0.00008162 17,992,491.66 202,747.67
0.64
-3.48
-2.41
298 WePower WePower WPR 0.03503 0.00000367 17,912,507.84 313,435.58
0.87
-5.85
-5.98
299 Counterparty Counterparty XCP 6.83 0.0007159 17,859,869.35 55,751.92
-0.96
-7.53
6.1
300 Loki Loki LOKI 0.5591 0.00005863 17,767,994.84 51,701.61
0.43
-9.18
-22.39
301 Tripio Tripio TRIO 0.007874 0.00000083 17,716,156.54 988,770.30
-1.32
-12.32
2.54
302 Electra Electra ECA 0.000624 0.00000007 17,711,213.65 249,798.25
7.1
-0.62
4.73
303 Nexty Nexty NTY 0.0001186 0.00000001 17,704,820.97 365,512.15
-1.46
-9.1
-11.4
304 LockTrip LockTrip LOC 1.9 0.0001993 17,660,518.06 1,305,715.62
-3.42
-7.81
-3.87
305 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02113 0.00000222 17,531,752.02 1,194,446.46
-0.01
-10.61
-12.15
306 ToaCoin ToaCoin TOA 0.005254 0.00000055 17,263,746.57 90,095.91
-3.99
-2.62
46.09
307 Selfkey Selfkey KEY 0.006864 0.00000072 17,015,382.75 289,683.59
0.83
-5.54
-6.12
308 Covesting Covesting COV 0.9622 0.0001009 16,839,113.03 15,404.87
-0.17
-3.31
-5.63
309 XtraBYtes XtraBYtes XBY 0.039 0.00000409 16,771,034.66 21,067.59
1.7
-9.99
-8.01
310 OriginTrail OriginTrail TRAC 0.05854 0.00000614 16,709,862.74 18,113.22
-1.41
-5.63
-10.33
311 Mobius Mobius MOBI 0.03228 0.00000338 16,626,453.75 22,893.40
-0.07
-2.64
-1.51
312 LoyalCoin LoyalCoin LYL 0.003101 0.00000033 16,601,600.53 881,354.05
0.2
-6.28
-10.16
313 DEW DEW DEW 0.1579 0.00001656 16,303,093.28 26.84
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.02693 0.00000282 16,273,701.71 377,839.02
-0.44
-17.41
-7.04
315 TTC Protocol TTC Protocol TTC 0.05774 0.00000605 16,163,594.03 1,033,605.13
-0.29
-5.18
-16.78
316 SCRL SCRL SCRL 0.1071 0.00001123 16,149,099.03 801,475.37
-0.23
-3.87
-17.51
317 POA Network POA Network POA 0.07267 0.00000762 15,999,719.92 415,011.38
-0.02
-7.98
-13.7
318 Clams Clams CLAM 4.75 0.0004984 15,998,373.47 33,252.60
0.23
-2.04
-8.36
319 Tierion Tierion TNT 0.03731 0.00000391 15,987,259.35 658,397.71
1.63
-2.31
4.87
320 BitNewChain BitNewChain BTN 0.08889 0.00000932 15,974,028.13 41,074.84
-0.02
16.15
-11.92
321 Lykke Lykke LKK 0.05028 0.00000527 15,929,559.86 0.00
-0.07
-0.52
-8.45
322 Achain Achain ACT 0.02007 0.0000021 15,839,961.92 575,196.98
-0.81
-6.98
-3.95
323 VIBE VIBE VIBE 0.06058 0.00000635 15,754,359.03 695,158.41
-0.83
-10.09
-14.14
324 StakeNet StakeNet XSN 0.2098 0.000022 15,677,230.51 297,813.67
-1.98
-11.51
-21.03
325 Ripio Credit Network Ripio Credit Network RCN 0.03116 0.00000327 15,597,899.25 302,125.09
-0.13
-9.67
-9.78
326 CloakCoin CloakCoin CLOAK 2.97 0.0003109 15,502,779.68 246,711.03
-0.37
-7.54
-7.12
327 Restart Energy MWAT Restart Energy MWAT MWAT 0.03421 0.00000359 15,488,739.40 169,182.38
-0.74
1.21
2.41
328 WaBi WaBi WABI 0.2896 0.00003037 15,470,825.13 206,227.41
-1.09
-12
-18.9
329 Qubitica Qubitica QBIT 6.22 0.0006527 15,452,810.46 6,860.17
-0.38
4.51
306.67
330 ZClassic ZClassic ZCL 2.81 0.0002946 15,441,793.79 92,966.52
-1.56
-8.55
-3.73
331 Hydro Hydro HYDRO 0.005235 0.00000055 15,306,336.84 1,032,269.86
-0.62
-3.84
-3.55
332 Boolberry Boolberry XBB 1.23 0.0001287 15,259,562.49 16,475.08
0.01
-7.84
-16.56
333 Fortuna Fortuna FOTA 0.0323 0.00000339 15,255,768.22 1,929,849.86
-7.74
-2.35
-6.31
334 Litecoin Cash Litecoin Cash LCC 0.02535 0.00000266 15,183,700.69 509,026.66
-0.16
-6.18
0.39
335 Dero Dero DERO 2.56 0.0002679 15,098,006.27 59,945.26
-0.05
-6.23
3.55
336 Internet Node Token Internet Node Token INT 0.04751 0.00000498 15,059,130.50 1,352,417.94
-0.74
-5.95
-0.97
337 SingularDTV SingularDTV SNGLS 0.02489 0.00000261 14,932,995.35 875,288.77
-1.03
-7.39
-17.8
338 Content Neutrality Network Content Neutrality Network CNN 0.0003792 0.00000004 14,803,228.33 197,593.11
0.16
-8.33
-9.95
339 NaPoleonX NaPoleonX NPX 0.5815 0.00006097 14,729,536.80 197,959.49
-1.13
-16.13
-25.72
340 Envion Envion ENV 0.1319 0.00001383 14,689,654.14 28,057.70
-2.49
1.85
-2.03
341 DAPS Token DAPS Token DAPS 0.0002808 0.00000003 14,647,840.39 34,551.44
-0.05
-4.26
-19.39
342 Patron Patron PAT 0.05305 0.00000556 14,612,109.28 191,731.95
0.54
2.53
26.42
343 VITE VITE VITE 0.03463 0.00000363 14,375,246.38 475,538.32
0.18
-4.53
-8.05
344 BitKan BitKan KAN 0.00417 0.00000044 14,317,112.84 985,878.03
-0.72
-7.01
-14.63
345 Pascal Coin Pascal Coin PASC 0.5929 0.00006217 14,214,215.76 19,662.83
-0.26
-5.56
-14.03
346 bitUSD bitUSD BITUSD 2.07 0.0002172 14,214,068.12 62,412.60
0
-8.1
0.22
347 doc.com Token doc.com Token MTC 0.04685 0.00000491 14,211,534.67 364,289.46
0.2
-5.8
-3.42
348 Asch Asch XAS 0.1499 0.00001572 13,993,581.12 639,695.17
-3.99
-8.73
0.67
349 EvenCoin EvenCoin EVN 0.7413 0.00007773 13,852,333.85 387,283.96
-4.54
-10.38
323.89
350 FairCoin FairCoin FAIR 0.2575 0.000027 13,695,174.26 4,851.59
-0.03
-4.89
-5.05
351 Travala.com Travala.com AVA 0.3832 0.00004018 13,446,565.36 99,105.81
0.08
5.67
19.47
352 smARTOFGIVING smARTOFGIVING AOG 0.2241 0.00002349 13,375,076.57 1,764.54
-0.39
-5.75
-12.67
353 Paccoin Paccoin PAC 0.002571 0.00000027 13,364,774.46 45,576.93
-0.34
6.31
22.9
354 Blox Blox CDT 0.01985 0.00000208 13,358,833.55 188,233.43
0.98
-8.61
-7.78
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02365 0.00000248 13,189,006.71 170,794.66
-5.58
-6.4
-5.95
356 Bitcore Bitcore BTX 0.7953 0.00008339 13,183,650.44 478,100.31
0
-4.42
-0.93
357 Primas Primas PST 0.2498 0.0000262 13,164,921.21 1,818,819.95
-6.53
0.59
-5.42
358 Refereum Refereum RFR 0.005339 0.00000056 13,100,867.42 1,219,884.63
-1.26
-7.26
-6.67
359 Haven Protocol Haven Protocol XHV 2.06 0.0002156 13,056,337.15 423,723.69
2.37
-14.59
-14.54
360 PCHAIN PCHAIN PAI 0.0175 0.00000183 12,980,563.94 497,968.37
-1.35
-9.05
-12.89
361 ION ION ION 0.5985 0.00006275 12,962,265.81 40,624.29
0.29
-3.59
-2.05
362 Lympo Lympo LYM 0.01708 0.00000179 12,864,335.23 661,832.66
0.46
-12.1
-9.58
363 Metronome Metronome MET 1.47 0.0001539 12,819,722.28 803,480.74
-0.09
-8.08
-19.32
364 MediShares MediShares MDS 0.01234 0.00000129 12,731,627.28 54,901.97
-1.25
-8.3
-13.57
365 REPO REPO REPO 0.115 0.00001206 12,646,936.80 84,052.42
-0.92
-11.22
-13.84
366 Bankex Bankex BKX 0.1354 0.0000142 12,634,694.74 1,086,983.31
2.76
1.56
20.18
367 Mercury Mercury MER 0.126 0.00001322 12,603,336.64 123,766.64
0.37
-8.13
-15.4
368 All Sports All Sports SOC 0.008552 0.0000009 12,542,291.69 484,754.66
-0.22
-14.56
-11.64
369 Humanscape Humanscape HUM 0.0003863 0.00000004 12,488,008.52 105,807.73
-0.29
-11.4
-7.89
370 Storiqa Storiqa STQ 0.001269 0.00000013 12,460,054.93 877,027.81
3.13
-21.39
-34.13
371 Polybius Polybius PLBT 3.13 0.0003285 12,435,198.76 6,714.17
16.64
-4.28
-2.53
372 Rublix Rublix RBLX 0.5911 0.00006198 12,424,911.42 30,218.92
1.82
1.87
-0.38
373 Presearch Presearch PRE 0.0801 0.0000084 12,415,193.95 21,672.33
0.17
-4.35
-6.75
374 Ecoreal Estate Ecoreal Estate ECOREAL 0.07876 0.00000826 12,393,559.22 14,781.38
-2.93
-14.1
-19.16
375 CrypticCoin CrypticCoin CRYP 0.004833 0.00000051 12,292,306.82 693,106.39
-0.08
-6.35
-19.6
376 Cofound.it Cofound.it CFI 0.03781 0.00000396 12,288,187.74 707.46
-0.22
-3.58
-3.75
377 LGO Exchange LGO Exchange LGO 0.09597 0.00001006 12,250,620.03 23,502.95
-0.31
-6.82
-9.11
378 DECENT DECENT DCT 0.238 0.00002495 12,210,087.77 395,594.11
0.31
7.23
4.96
379 Blocktix Blocktix TIX 0.3049 0.00003197 12,197,792.56 568,540.27
0.3
-6.85
-6.84
380 Omnitude Omnitude ECOM 0.2342 0.00002456 12,195,087.85 279,237.28
-0.2
0.97
39.18
381 Linda Linda LINDA 0.00107 0.00000011 12,179,311.36 23,164.94
-4.47
-14.06
-6.46
382 Metadium Metadium META 0.01121 0.00000118 12,170,615.54 686,152.72
-0.38
-6.18
-15.94
383 QLC Chain QLC Chain QLC 0.05036 0.00000528 12,086,536.27 327,758.76
-0.25
-6.43
-8.24
384 Mothership Mothership MSP 0.08592 0.00000901 12,029,114.34 21,707.26
1.48
-5.99
-13.77
385 CPChain CPChain CPC 0.03181 0.00000334 11,984,991.54 489,187.33
-2.35
-4.45
9.53
386 SPINDLE SPINDLE SPD 0.003336 0.00000035 11,826,952.04 30,120.16
0.65
-1.4
-4.84
387 Game.com Game.com GTC 0.01546 0.00000162 11,774,340.12 2,570,249.98
0.71
-9.73
0.73
388 SophiaTX SophiaTX SPHTX 0.06093 0.00000639 11,772,875.56 406,450.71
-0.29
-2.93
-4.81
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.08021 0.00000841 11,766,231.89 0.00
1.09
-8.74
-2.9
390 Bitcoin Green Bitcoin Green BITG 1.87 0.0001964 11,714,204.62 17,690.03
1.99
-9.85
-8.04
391 Numeraire Numeraire NMR 8.6 0.0009017 11,603,116.63 193,577.49
-0.43
-4.46
13.42
392 Primecoin Primecoin XPM 0.4482 0.000047 11,594,485.77 105,660.82
0.51
-12.48
-11.96
393 Ecobit Ecobit ECOB 0.02603 0.00000273 11,569,715.24 133.25
-0.03
4.86
18.53
394 LBRY Credits LBRY Credits LBC 0.05418 0.00000568 11,452,910.75 119,160.77
0.23
-7.62
-6.28
395 FLO FLO FLO 0.07638 0.00000801 11,374,356.05 20,199.03
-1.47
-4.49
26.2
396 Happycoin Happycoin HPC 0.6484 0.00006799 11,364,665.16 5,699.83
-2.89
-3.2
-20.65
397 MinexCoin MinexCoin MNX 2.39 0.0002503 11,287,882.11 172,367.01
2.5
1.23
35.61
398 Bottos Bottos BTO 0.02198 0.0000023 11,208,521.32 417,793.45
0.93
-5.52
-6.82
399 Bitcoin Atom Bitcoin Atom BCA 0.6035 0.00006328 11,092,331.00 189,834.73
0.15
-9.36
3.92
400 Xaurum Xaurum XAUR 0.116 0.00001216 11,083,236.56 29,317.95
1.42
-0.97
1.11
401 TE-FOOD TE-FOOD TFD 0.0218 0.00000229 11,037,746.65 39,919.90
-3.95
-10.66
0.93
402 Unikoin Gold Unikoin Gold UKG 0.07683 0.00000806 11,007,401.34 528,070.78
1.74
6.5
1
403 Bit-Z Token Bit-Z Token BZ 0.2451 0.0000257 11,006,601.14 103,491,242.60
-0.16
-5.67
-12.54
404 Aeon Aeon AEON 0.6928 0.00007264 10,967,819.86 11,577.85
1.38
-6.51
1.77
405 GameCredits GameCredits GAME 0.1565 0.00001641 10,926,451.97 110,200.29
-1.1
-5.49
-17.87
406 Peerplays Peerplays PPY 2.43 0.0002546 10,911,688.27 456,307.73
-0.04
-7.66
-8.21
407 Ternio Ternio TERN 0.03248 0.00000341 10,855,231.88 161,145.72
-0.35
-2.35
-4.5
408 Everex Everex EVX 0.5401 0.00005663 10,841,935.69 541,088.13
-0.15
-12.76
-11.14
409 LAToken LAToken LA 0.1335 0.000014 10,819,385.62 13,486,920.59
1.1
-1.27
6.93
410 Blue Whale Token Blue Whale Token BWX 0.0003345 0.00000004 10,774,580.74 171,639.18
-0.2
-0.72
13.1
411 Dock Dock DOCK 0.02459 0.00000258 10,732,430.38 1,152,725.12
-0.39
-8.45
-9.31
412 Paragon Paragon PRG 0.1626 0.00001705 10,720,914.69 59,957.16
-0.03
-14.45
-0.43
413 YOYOW YOYOW YOYOW 0.03555 0.00000373 10,664,148.26 349,095.89
-0.05
-6.76
-7.71
414 Melon Melon MLN 13.66 0.001432 10,628,192.75 19,224.36
0.21
-5.05
-14.96
415 SpankChain SpankChain SPANK 0.03516 0.00000369 10,549,502.23 56,893.34
0.56
-3.88
-14.42
416 Etherparty Etherparty FUEL 0.01994 0.00000209 10,536,545.61 582,946.60
-0.8
-6.41
-5.28
417 BlackCoin BlackCoin BLK 0.1671 0.00001752 10,436,427.05 359,268.54
-2.67
-16.3
21.18
418 Shift Shift SHIFT 0.8195 0.00008593 10,388,380.06 339,842.52
-0.07
-1.93
11.49
419 Primalbase Token Primalbase Token PBT 8250.07 0.8651 10,312,589.13 2,611.05
0.28
-6.79
-9.25
420 LEOcoin LEOcoin LEO 0.1011 0.0000106 10,284,582.40 2,976,394.23
-46.25
-51.27
-56.86
421 Seele Seele SEELE 0.01515 0.00000159 10,271,986.01 258,676.05
1.4
-7.52
-5.7
422 Dignity Dignity DIG 0.01959 0.00000205 10,245,529.46 624,541.92
2.51
11.6
-18.45
423 AirSwap AirSwap AST 0.06827 0.00000716 10,240,007.83 978,814.52
0.34
-10.81
-15.07
424 AppCoins AppCoins APPC 0.1022 0.00001072 10,228,949.82 162,481.65
-0.09
-9.1
-9.12
425 Apex Apex CPX 0.02265 0.00000238 10,156,560.45 886,201.27
-0.47
-15.82
-9.71
426 Feathercoin Feathercoin FTC 0.04596 0.00000482 10,138,463.10 50,725.81
-0.75
-6.33
-7.3
427 Bulwark Bulwark BWK 0.6887 0.00007221 10,122,996.65 30,903.28
-0.42
-7.37
-12.77
428 Synthetix Network Token Synthetix Network Token SNX 0.1502 0.00001574 10,114,277.21 196,435.55
1.41
-12.86
16.49
429 Robotina Robotina ROX 0.03738 0.00000392 10,038,536.48 43,666.22
-3.21
-7.79
-12.1
430 Monetha Monetha MTH 0.0459 0.00000481 10,018,398.79 473,891.56
-0.87
-8.74
-11.47
431 Viberate Viberate VIB 0.05587 0.00000586 10,000,484.52 1,856,118.91
0.23
-11.45
-3.3
432 Rialto Rialto XRL 0.1199 0.00001226 9,853,275.66 29,217.71
0.31
-6.09
-13.92
433 HalalChain HalalChain HLC 0.0253 0.00000265 9,842,778.67 78,347.38
2.13
-5.15
29.93
434 Digix Gold Token Digix Gold Token DGX 120.69 0.01265 9,837,823.98 45,118.01
-0.28
-2.97
-1.31
435 Waves Community Token Waves Community Token WCT 0.9867 0.0001035 9,832,169.48 18,171.94
-4.12
-6.23
54.59
436 ALQO ALQO ALQO 0.1702 0.00001785 9,772,110.75 26,820.19
-1.13
-3.41
-13.23
437 DecentBet DecentBet DBET 0.05813 0.0000061 9,748,852.01 1,320.44
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.06852 0.00000718 9,744,629.60 12,376.36
-0.54
-8.23
25.2
439 PayPie PayPie PPP 0.118 0.00001238 9,736,863.89 53,856.03
2.98
-36.65
-33.42
440 B2BX B2BX B2B 0.5889 0.00006175 9,710,386.67 1,858,993.45
-0.09
-17.74
-42.28
441 SpaceChain SpaceChain SPC 0.01877 0.00000197 9,685,382.87 404,922.03
0.54
4.57
24.67
442 Universa Universa UTNP 0.005227 0.00000055 9,663,916.45 2,176.36
-3.47
-21.61
-19.61
443 HTMLCOIN HTMLCOIN HTML 0.0001817 0.00000002 9,644,265.96 31,084.54
0.61
-1.54
1.62
444 WeShow Token WeShow Token WET 0.05921 0.00000621 9,458,204.96 73,061.58
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 0.6598 0.00006918 9,446,334.94 31,692.09
-2.1
-5.51
-5.07
446 ECC ECC ECC 0.0003767 0.00000004 9,418,210.09 3,290.56
-0.03
8.33
41.03
447 Six Domain Chain Six Domain Chain SDA 0.01318 0.00000138 9,405,011.35 283,830.56
1.02
-0.96
7.89
448 ICE ROCK MINING ICE ROCK MINING ROCK2 0.5971 0.00006261 9,376,854.02 10,750.46
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 0.01625 0.0000017 9,359,400.37 116,713.49
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 0.0004781 0.00000005 9,256,577.11 22,244.88
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 0.01401 0.00000147 9,255,325.14 183,833.43
-0.01
-7.46
-9.98
452 ATN ATN ATN 0.1083 0.00001135 9,127,427.21 31,602.69
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 0.01296 0.00000136 9,099,399.80 13,477.60
0.01
2.48
-11.53
454 0chain 0chain ZCN 0.225 0.00002359 9,025,200.40 58,670.72
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 3.91 0.0004104 8,992,693.69 2,072,362.22
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 0.03106 0.00000326 8,987,476.19 1,341.48
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 0.09181 0.00000963 8,880,285.83 57,333.63
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 0.01155 0.00000121 8,862,300.69 468,436.94
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 8.44 0.0008847 8,859,244.60 565,831.67
-0.44
-3.68
3.42
460 Diamond Diamond DMD 2.9 0.0003045 8,854,729.86 1,388.04
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 0.01419 0.00000149 8,784,377.88 106,102.38
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 0.2999 0.00003145 8,777,754.88 13,953.77
-0.1
-7.07
9.8
463 Phore Phore PHR 0.5643 0.00005916 8,761,429.18 778,701.92
-0.03
0.69
10.7
464 INO COIN INO COIN INO 0.437 0.00004582 8,740,030.68 5,294,857.40
-0.16
-11.53
-26.18
465 adToken adToken ADT 0.0145 0.00000152 8,698,633.26 246,525.30
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 0.002383 0.00000025 8,674,707.21 1,556,270.57
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 0.04099 0.0000043 8,607,857.18 62,832.52
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 0.02203 0.00000231 8,598,130.85 32,910.75
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 0.6586 0.00006906 8,561,759.00 2,831,080.29
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 0.2988 0.00003133 8,530,238.50 8,056,742.15
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08695 0.00000912 8,523,845.82 1,936,208.72
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 0.08014 0.0000084 8,470,359.88 162,828.20
2.4
-7.48
0.73
473 Flash Flash FLASH 0.009334 0.00000098 8,400,707.70 27,522.16
2.03
-22.32
-4
474 Everus Everus EVR 0.016 0.00000168 8,366,390.96 3,615.47
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 0.1647 0.00001727 8,365,257.10 2,827,854.97
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 0.5125 0.00005374 8,263,260.61 838,400.91
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 0.01512 0.00000158 8,202,174.32 259,018.00
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 0.003894 0.00000041 8,178,372.28 195,623.68
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 0.005402 0.00000057 8,102,929.78 711,551.95
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 0.03439 0.00000361 8,043,068.88 1,923,468.21
3.78
-10.15
-15.09
481 Karma Karma KRM 0.00447 0.00000047 7,969,885.22 68,784.89
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 0.002036 0.00000021 7,900,613.94 1,229,182.54
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 0.01939 0.00000203 7,834,507.99 292,504.77
-0.16
-2.92
-6.49
484 NKN NKN NKN 0.03652 0.00000383 7,807,847.71 356,973.95
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 0.01081 0.00000113 7,782,823.23 398,830.40
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 0.01549 0.00000162 7,743,959.27 190,188.64
-11.93
-17.19
-7.89
487 Ink Ink INK 0.01666 0.00000175 7,728,303.84 8,551,504.28
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 0.0008496 0.00000009 7,706,955.53 318,770.28
-13.13
-25.4
-35.24
489 XEL XEL XEL 0.0838 0.00000879 7,682,731.25 14,338.74
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 0.02031 0.00000213 7,643,102.53 2,014.26
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 0.001662 0.00000017 7,615,816.26 850,659.26
-2.55
-11.51
34.76
492 Crown Crown CRW 0.3619 0.00003795 7,612,290.69 28,636.17
3.91
-2.68
-5.47
493 DADI DADI DADI 0.1015 0.00001064 7,588,736.68 389,477.63
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 0.01402 0.00000147 7,571,197.41 137,502.30
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 0.03417 0.00000358 7,561,296.87 27,625.43
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 0.07152 0.0000075 7,515,071.72 19,745.97
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 0.0184 0.00000193 7,501,060.97 2,188.76
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 0.002861 0.0000003 7,490,646.66 45,567.45
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 0.01821 0.00000191 7,483,046.31 5,371.41
-0.12
-2.29
-11.37
500 Eden Eden EDN 0.009012 0.00000094 7,389,462.16 493,567.70
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01664 0.00000175 7,372,965.21 112,918.61
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 0.004591 0.00000048 7,371,155.18 69,261.06
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 0.08538 0.00000895 7,341,217.34 204,774.26
-0.96
-10.47
-11.22
504 Polis Polis POLIS 1.52 0.0001598 7,317,908.42 18,894.50
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 0.008255 0.00000087 7,205,595.04 1,610.05
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 0.00001326 0.000000001 7,146,690.83 4,933.86
3.11
-20.47
-7.88
507 Starta Starta STA 1.38 0.0001443 7,122,189.00 1.39
0.62
111.34
110.43
508 Change Change CAG 0.1919 0.00002012 7,119,882.91 54,396.57
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 0.1852 0.00001942 7,101,862.33 489,443.96
-0.2
-0.78
6.04
510 Graft Graft GRFT 0.01601 0.00000168 7,075,907.75 41,728.46
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 0.6205 0.00006507 7,066,786.74 2,017.70
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 0.003529 0.00000037 7,056,918.68 83,269.47
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 0.3197 0.00003352 7,007,256.55 797,712.02
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 0.006484 0.00000068 7,004,926.83 3,810.65
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 0.01152 0.00000121 6,962,442.81 418,047.30
-3.83
-0.1
11.85
516 Myriad Myriad XMY 0.004272 0.00000045 6,950,510.79 11,207.85
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 0.0002021 0.00000002 6,853,114.66 3,915,784.87
-5.97
0.24
-35.06
518 Insureum Insureum ISR 0.03919 0.00000411 6,826,105.95 490,468.84
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 0.003732 0.00000039 6,814,026.29 4,331,400.67
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 0.01421 0.00000149 6,753,294.33 96,048.57
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 0.1274 0.00001336 6,728,178.32 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 0.04417 0.00000463 6,725,119.29 23,062.10
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 0.04616 0.00000484 6,719,222.66 21,365.67
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 0.009788 0.00000103 6,716,544.53 117,520.14
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 1.46 0.0001527 6,676,927.62 326,941.94
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 0.09535 0.00001 6,674,834.12 3,060.41
-0.04
4.54
15.52
527 IXT IXT IXT 0.1848 0.00001938 6,611,350.21 28,134.53
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 0.000604 0.00000006 6,600,563.85 948.83
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 0.03234 0.00000339 6,573,637.82 2,495.68
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001247 0.00000013 6,548,176.34 5,556.97
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 0.01583 0.00000166 6,525,759.14 38,543.10
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 0.01326 0.00000139 6,523,630.21 546,551.91
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 3.06 0.0003213 6,467,150.20 2,873.15
1.99
-15.34
8.04
534 HempCoin HempCoin THC 0.0264 0.00000277 6,446,392.44 2,269.39
-0.5
-4.9
0.32
535 FansTime FansTime FTI 0.002256 0.00000024 6,429,744.89 151,884.49
1.44
-4.26
-4.94
536 Online Online OIO 0.007309 0.00000077 6,414,981.19 5,326.33
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 0.08517 0.00000893 6,398,628.92 136,744.08
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 0.0004208 0.00000004 6,397,595.46 291,883.28
-0.23
-6.68
-31.34
539 SIX SIX SIX 0.02318 0.00000243 6,347,375.26 87,112.14
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 0.24 0.00002517 6,331,870.42 426.13
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 0.0032 0.00000034 6,288,600.97 164,506.95
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 0.31 0.0000325 6,280,542.94 775.80
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 0.0001699 0.00000002 6,219,751.93 664.80
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 0.0001905 0.00000002 6,194,452.85 1,541.64
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 0.002929 0.00000031 6,157,263.09 422,331.70
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 71.32 0.007478 6,126,764.24 116,532.00
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 0.07097 0.00000744 6,072,120.83 11,364.02
0.01
-22.95
-17.92
548 Radium Radium RADS 1.7 0.0001779 6,044,353.27 22,353.80
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 0.0005479 0.00000006 6,026,994.11 28,909.05
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 0.8568 0.00008984 5,999,019.85 20,822.79
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 0.01192 0.00000125 5,958,785.82 1,256,178.82
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 0.01818 0.00000191 5,943,499.48 40,530.53
1.71
-0.37
10.13
553 carVertical carVertical cV 0.0007669 0.00000008 5,933,023.16 28,681.92
3.3
-13.93
-1.89
554 UpToken UpToken UP 0.04028 0.00000422 5,903,182.77 34,114.95
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 0.00001269 0.000000001 5,900,879.63 4,439.27
18.32
293.73
-68.65
556 Blockport Blockport BPT 0.1115 0.00001169 5,893,234.99 306,660.00
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 0.1872 0.00001963 5,878,807.90 99,635.21
0.6
0.27
10.53
558 Bloom Bloom BLT 0.1226 0.00001285 5,866,152.46 364,693.27
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 0.7184 0.00007533 5,852,439.93 68.41
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 0.4924 0.00005163 5,810,387.01 6,183.53
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 0.007663 0.0000008 5,792,103.64 2,203,475.84
8.25
0.41
10.61
562 Ulord Ulord UT 0.1264 0.00001325 5,773,539.77 498,717.86
0.84
-2.92
-8.26
563 Yee Yee YEE 0.004228 0.00000044 5,771,461.04 898,787.80
0.44
-13.16
-18.95
564 Incent Incent INCNT 0.1251 0.00001312 5,758,126.46 7,627.34
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 0.3328 0.00003489 5,700,683.86 79.38
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 0.0104 0.00000109 5,690,502.81 267,499.70
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 0.2736 0.00002869 5,687,830.58 5,458.23
0.33
-1.22
-1.65
568 U Network U Network UUU 0.0009634 0.0000001 5,685,654.41 382,942.15
-0.18
-6.3
0.16
569 Ivy Ivy IVY 0.01839 0.00000193 5,647,026.67 30,146.93
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 0.00002186 0.000000002 5,631,143.88 67,606.40
-1.73
-14.01
-4.15
571 Remme Remme REM 0.009158 0.00000096 5,625,873.24 428,661.36
0.27
-3.73
-6.89
572 Birake Birake BIR 0.2031 0.0000213 5,611,596.74 281,661.65
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 0.01122 0.00000118 5,611,478.63 85,509.80
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 0.1745 0.0000183 5,588,689.38 124,730.78
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 0.01214 0.00000127 5,577,291.81 542,227.06
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 0.001134 0.00000012 5,571,832.19 503,910.79
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 0.007935 0.00000083 5,570,651.09 1,395,814.13
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 0.1468 0.00001539 5,446,553.34 69,265.57
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 0.01042 0.00000109 5,445,543.50 44,746.90
0.89
-8.51
-25.1
580 OAX OAX OAX 0.2174 0.0000228 5,437,086.85 575,818.33
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 0.01199 0.00000126 5,395,249.48 169,578.77
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 0.001436 0.00000015 5,369,873.63 82,072.76
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 0.09915 0.0000104 5,366,720.11 9,435.96
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 0.004666 0.00000049 5,364,387.44 4,725.72
-2.94
-9.2
-1.74
585 Stealth Stealth XST 0.1754 0.00001839 5,353,474.12 1,258.43
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 0.001941 0.0000002 5,322,591.41 249,793.31
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 0.04123 0.00000432 5,322,065.82 59,916.69
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 0.0004135 0.00000004 5,319,015.64 4,068.15
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 0.1351 0.00001417 5,308,382.82 121.49
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 0.007024 0.00000074 5,303,841.51 60.35
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 0.008822 0.00000093 5,293,179.16 4,623,889.80
0.74
-16.92
-0.62
592 Rise Rise RISE 0.03963 0.00000416 5,225,260.24 5,132.29
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 0.003377 0.00000035 5,222,127.38 317,657.17
-1.54
-14.21
-21.01
594 DATx DATx DATX 0.003753 0.00000039 5,221,882.30 264,361.74
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 0.007526 0.00000079 5,192,800.77 859,905.76
-0.32
-15.05
-2.13
596 XMax XMax XMX 0.0006713 0.00000007 5,150,777.37 218,476.72
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 0.008522 0.00000089 5,113,357.30 305,744.97
-0.29
-0.99
25.35
598 Delphy Delphy DPY 0.1038 0.00001089 5,112,751.99 202,388.76
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 0.01146 0.0000012 5,080,655.70 2,347,074.47
-0.4
-4.31
-1.12
600 Semux Semux SEM 0.572 0.00005998 5,067,988.45 15,320.34
2.1
20.89
-5.1
601 Ubex Ubex UBEX 0.001659 0.00000017 5,060,098.73 2,164,703.09
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 0.3136 0.00003288 5,054,231.63 8,522.39
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 0.0002021 0.00000002 5,042,618.51 349.86
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.04996 0.00000524 5,032,345.92 60,800.19
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 0.03255 0.00000341 4,998,962.25 132,498.04
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 0.01028 0.00000108 4,994,013.45 15,834.09
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 0.0361 0.00000379 4,986,675.89 9,188.58
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 1.57 0.0001645 4,940,007.84 73,299.42
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 0.07245 0.0000076 4,876,520.98 53,878.10
15.64
12.78
-20.32
610 KARMA KARMA KARMA 0.001466 0.00000015 4,835,991.67 6,681.58
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 0.09202 0.00000965 4,818,458.30 378,376.79
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 0.281 0.00002946 4,809,458.34 2,837.51
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 0.3818 0.00004004 4,727,528.67 671,863.04
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 0.1093 0.00001146 4,715,930.31 633,914.28
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 0.02522 0.00000264 4,710,565.18 717.29
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.1329 0.00001394 4,695,500.30 652.81
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.03503 0.00000367 4,691,564.29 166,953.86
-0.03
-1.1
-14.4
618 Divi Divi DIVX 0.006455 0.00000068 4,676,487.60 88,582.23
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 0.006243 0.00000065 4,665,456.17 38,101.55
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 0.02789 0.00000292 4,664,712.08 849.19
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.01478 0.00000155 4,611,940.71 3,300.69
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 0.003933 0.00000041 4,573,194.85 1,237.23
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 0.02463 0.00000258 4,564,372.07 323,642.80
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 0.01144 0.0000012 4,563,728.37 74,790.09
-7
12.01
137.22
625 aXpire aXpire AXP 0.0166 0.00000174 4,557,784.50 56,124.73
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 0.09162 0.00000961 4,524,303.38 2,969.92
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 0.01586 0.00000166 4,509,468.82 1,201.77
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.00003361 0.000000004 4,504,726.72 4,443.98
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 0.009499 0.000001 4,492,094.90 319,481.65
-0.45
-9.05
-16.29
630 Lina Lina LINA 0.04152 0.00000435 4,465,275.16 30,403.09
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 0.002405 0.00000025 4,455,091.16 38,582.94
0
-7.52
-30.33
632 Pura Pura PURA 0.02531 0.00000265 4,431,593.25 489.22
0.33
-2.42
-21.6
633 Unibright Unibright UBT 0.03172 0.00000333 4,423,487.98 208,620.55
1.79
-3.8
-3.23
634 Hacken Hacken HKN 0.8239 0.00008639 4,415,920.11 179,218.12
0.18
-1.32
-0.76
635 Xriba Xriba XRA 0.06668 0.00000699 4,379,586.64 40,859.01
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 0.02527 0.00000265 4,377,555.16 3,824.95
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 0.3595 0.00003769 4,366,048.33 309,533.81
-0.35
22.99
-20.64
638 Espers Espers ESP 0.0001907 0.00000002 4,333,213.86 113.57
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 0.01811 0.0000019 4,332,679.42 167,360.10
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 0.017 0.00000178 4,328,769.99 83,246.43
-0.6
-12.44
-15.15
641 QChi QChi QCH 0.1876 0.00001967 4,315,789.74 11,432.60
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 0.06307 0.00000661 4,315,488.56 39,276.19
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 0.002066 0.0000002 4,282,597.99 0.00
0
0
-10.26
644 Tolar Tolar TOL 0.01348 0.00000141 4,253,811.73 529,279.21
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 0.007158 0.00000075 4,233,969.32 141,600.62
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1717 0.000018 4,211,457.63 162,464.24
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 0.003337 0.00000035 4,204,533.45 3,450.08
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 0.105 0.00001101 4,199,794.31 1,720,055.04
2.46
-12.63
25.55
649 RoBET RoBET ROBET 5.25 0.0005509 4,196,623.06 908.95
-0.03
-5.14
4.55
650 VINchain VINchain VIN 0.008739 0.00000092 4,195,896.69 288,536.91
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 0.004196 0.00000044 4,195,610.27 13,524.09
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 0.008197 0.00000086 4,186,034.54 448,294.98
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 0.03113 0.00000326 4,179,414.49 15,264.34
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 3.62 0.0003794 4,175,528.69 3,862.75
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 0.001738 0.00000018 4,161,901.79 397,987.61
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 0.0005722 0.00000006 4,152,556.37 8,594.43
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 0.01963 0.00000206 4,145,537.71 558,489.97
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 0.0003237 0.00000003 4,137,872.40 4,903,934.34
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 0.003419 0.00000036 4,134,777.92 51,231.99
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 0.07065 0.00000741 4,121,478.78 324,263.95
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 0.1046 0.00001097 4,103,233.80 121,231.77
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 0.1323 0.00001388 4,058,127.75 14,060.14
-9.29
23.42
17.66
663 SunContract SunContract SNC 0.03292 0.00000345 4,039,693.79 465,281.30
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 0.06312 0.00000662 4,039,566.82 525.86
-0.03
12.39
98.76
665 Kcash Kcash KCASH 0.01272 0.00000133 4,013,786.45 704,979.58
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 1.99 0.0002089 3,970,339.83 3,948.98
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 0.01573 0.00000165 3,969,353.62 101.98
0.58
-4.02
-7.69
668 Solaris Solaris XLR 2.43 0.0002544 3,954,457.05 2,228.49
-0.03
-13.2
8.64
669 ALAX ALAX ALX 0.007843 0.00000082 3,944,237.61 4,154.53
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 0.1021 0.00001071 3,926,406.01 760.57
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.08357 0.00000876 3,921,852.89 12,012.42
1.62
-8.13
-20.89
672 Banca Banca BANCA 0.0002188 0.00000002 3,921,663.91 105,187.23
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0004691 0.00000005 3,911,899.20 292,389.39
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 0.009451 0.00000099 3,905,078.37 52,183.92
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 0.4673 0.00004899 3,898,233.92 75,282.22
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 0.05079 0.00000533 3,883,428.88 1.53
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.06459 0.00000677 3,875,347.23 818,947.94
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 0.4283 0.00004491 3,867,832.51 755,970.61
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 0.1292 0.00001355 3,832,234.28 88,039.16
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 0.04767 0.000005 3,817,343.61 17,459.36
-6.76
-14.1
3.32
681 Gems Gems GEM 0.00329 0.00000034 3,774,753.29 9,632.66
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 0.003051 0.00000032 3,772,577.12 17,871.41
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 0.007525 0.00000079 3,771,242.48 161,250.49
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 0.03337 0.0000035 3,763,810.43 944.49
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 5.3 0.0005553 3,760,958.09 121,538.02
-0.21
-4.95
5.77
686 BitSend BitSend BSD 0.1747 0.00001832 3,756,301.62 53,593.81
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 0.002806 0.00000029 3,749,356.77 200,852.55
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 0.01421 0.00000149 3,730,654.12 78,329.46
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 0.06209 0.00000651 3,721,453.38 229,624.68
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 0.0176 0.00000185 3,707,126.68 115,099.09
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 0.008148 0.00000085 3,704,472.17 305,564.44
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.00003988 0.000000004 3,688,831.51 238,886.81
-0.33
-6.71
1.36
693 Databits Databits DTB 0.1621 0.000017 3,687,490.96 6,138.45
-1.17
-3
-0.99
694 Sharder Sharder SS 0.013 0.00000136 3,681,741.98 494,262.92
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 0.003192 0.00000033 3,680,522.50 50,645.70
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 0.07402 0.00000776 3,668,478.27 13,301.11
-3.07
5.99
1.99
697 DAEX DAEX DAX 0.01031 0.00000108 3,655,828.73 912,149.13
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 0.1214 0.00001273 3,642,048.29 3,267.16
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 1.13 0.000119 3,498,279.38 55,463.70
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 2.95 0.0003092 3,496,974.27 53,449.66
1.56
0.83
0.12
701 Expanse Expanse EXP 0.3331 0.00003492 3,495,465.42 145,196.90
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 0.5006 0.00005249 3,493,974.29 55,541.08
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 0.5589 0.0000586 3,491,417.22 250,671.59
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 0.001716 0.00000018 3,480,831.64 27,250.88
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 0.08938 0.00000937 3,479,169.25 9,423.64
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 0.02934 0.00000308 3,471,574.80 490,296.23
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 0.04602 0.00000482 3,451,186.13 76,272.48
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 0.2022 0.0000212 3,443,833.81 333,658.96
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 0.001048 0.00000011 3,441,944.06 379,832.60
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 0.07628 0.000008 3,432,772.85 2,669.93
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 0.04327 0.00000454 3,414,589.87 228,907.91
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 0.006823 0.00000072 3,411,737.53 99,380.11
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 0.01636 0.00000172 3,380,772.14 1,217.65
-0.35
5.07
1.34
714 indaHash indaHash IDH 0.008447 0.00000089 3,378,064.48 385,857.14
-0.09
-5.13
-5.88
715 STK STK STK 0.009881 0.00000104 3,377,804.64 99,428.28
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 0.005458 0.00000057 3,359,370.68 199,817.00
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 0.006118 0.00000064 3,339,923.94 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.004072 0.00000043 3,339,362.92 398,749.82
-0.48
-10.9
-8
719 GoByte GoByte GBX 1.05 0.0001105 3,324,410.24 59,261.35
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 0.2187 0.00002294 3,312,448.69 444.52
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.008476 0.00000089 3,305,515.66 677,766.19
-1.63
-4.03
6.38
722 On.Live On.Live ONL 0.1528 0.00001603 3,304,871.96 172,970.90
-0.1
-5.57
-7.62
723 Masari Masari MSR 0.3806 0.00003991 3,295,508.82 22,417.64
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 0.04698 0.00000493 3,288,351.38 54,241.47
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 0.05339 0.0000056 3,283,895.70 1,567.44
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 0.005728 0.0000006 3,258,348.59 265,142.08
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.0001234 0.00000001 3,247,990.38 7,232.64
-3.18
-18.61
16.16
728 Golos Golos GOLOS 0.02583 0.00000271 3,215,773.03 5,099.47
1.56
-14.87
16.17
729 REAL REAL REAL 0.3179 0.00003334 3,197,135.34 4,863.70
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 0.1235 0.00001295 3,176,224.03 4,929.76
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 1.4 0.0001467 3,169,199.46 2,321.18
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 0.008582 0.0000009 3,166,258.53 60,517.16
-0.58
8.35
-4.76
733 OKCash OKCash OK 0.04262 0.00000447 3,166,119.76 163,198.71
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 0.04672 0.0000049 3,131,897.50 2,403.64
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 0.004704 0.00000049 3,123,724.32 2,037.11
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 2.17 0.0002275 3,120,375.91 468,736.78
3.8
6.81
2.65
737 Experty Experty EXY 0.1151 0.00001207 3,118,929.07 45,714.09
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 1.56 0.0001639 3,110,171.24 186,812.20
-1.52
-4.35
6
739 AMLT AMLT AMLT 0.03473 0.00000364 3,075,789.53 346.76
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.1306 0.00001369 3,069,957.87 7,510.67
-0.22
46.21
20.73
741 Sequence Sequence SEQ 0.06637 0.00000696 3,065,646.87 124.35
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.05343 0.00000549 3,055,161.69 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.1649 0.00001729 3,054,370.36 630.49
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.0137 0.00000144 3,048,270.00 4,143.18
-0.22
-4.69
3.36
745 Dovu Dovu DOV 0.007604 0.0000008 3,039,798.59 1,791.98
-0.15
-4.68
7.84
746 Omni Omni OMNI 5.36 0.0005618 3,009,509.38 6,411.32
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 0.1746 0.00001831 3,000,456.28 22,430.61
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.0001881 0.00000002 2,996,688.58 1,200.29
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 0.1215 0.00001274 2,980,466.23 27,879.99
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 0.2979 0.00003124 2,979,373.71 5,867.74
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 0.01532 0.00000161 2,972,257.61 149,060.14
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 0.03309 0.00000347 2,967,719.25 51,736.86
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 0.008879 0.00000093 2,959,758.66 17,534.06
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 0.928 0.0000973 2,951,499.85 2,685.54
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 0.003953 0.00000041 2,932,983.22 121,750.90
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 0.0062 0.00000065 2,926,124.00 128,452.38
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 0.1695 0.00001777 2,919,893.72 44,117.26
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 1.31 0.0001371 2,919,344.51 4,952.55
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 0.02428 0.00000255 2,914,593.55 133,755.54
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1272 0.00001333 2,914,360.29 515,753.53
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 0.00457 0.00000048 2,905,499.11 130,224.99
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 0.1209 0.00001268 2,893,375.16 1,248.85
-0.03
-6.63
7.49
763 Vites Vites VITES 0.00009535 0.00000001 2,888,234.44 387.60
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.00003458 0.000000004 2,886,631.10 287,514.98
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 0.01638 0.00000172 2,884,301.39 108,975.08
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 0.01401 0.00000147 2,879,789.61 20,314.12
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 0.4794 0.00005027 2,876,358.52 19,011.33
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 0.009501 0.000001 2,867,547.55 787,084.66
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.0001092 0.00000001 2,864,594.81 136,415.88
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 0.005566 0.00000058 2,855,039.74 5,014.81
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 0.009158 0.00000096 2,838,932.54 3,667,471.65
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 0.0127 0.00000133 2,836,623.50 391,860.25
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 0.2103 0.00002206 2,836,280.98 26,421.10
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 0.008277 0.00000087 2,829,401.10 98.14
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 0.06442 0.00000675 2,826,046.78 68,343.98
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 0.01284 0.00000135 2,825,155.06 5,583.48
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 0.1933 0.00001977 2,818,278.13 0.00
0
-2.31
21.05
778 APX APX APX 4 0.0004199 2,816,161.01 44.07
-0.03
-4.84
-0.89
779 Nework Nework NKC 0.01907 0.000002 2,814,879.52 500,149.11
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 0.01214 0.00000127 2,800,263.46 113,830.55
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 0.04181 0.00000438 2,787,832.42 25,875.03
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.0001783 0.00000002 2,767,056.95 637,390.30
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 0.5181 0.00005432 2,732,379.97 142,396.71
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 0.008037 0.00000084 2,729,554.19 1,157,131.02
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 0.1355 0.00001421 2,726,678.23 44.92
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.00199 0.00000021 2,723,515.84 42,825.67
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 0.08304 0.00000871 2,719,709.76 33,035.24
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 0.02599 0.00000272 2,713,178.30 515,719.60
-0.67
-5.96
27.22
789 Autonio Autonio NIO 0.03259 0.00000342 2,710,213.75 356,269.78
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 0.1377 0.00001444 2,704,644.88 762.99
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.1028 0.00001078 2,697,056.34 2,503.61
-14.68
-6.91
-14.24
792 Opus Opus OPT 0.01907 0.000002 2,671,470.85 9.54
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.1268 0.00001299 2,662,777.98 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.02065 0.00000217 2,657,321.32 2,450.95
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 0.8582 0.00008998 2,650,199.31 15,332.31
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 0.02856 0.000003 2,632,104.92 227,714.26
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.0007708 0.00000008 2,631,177.76 218,728.41
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 0.04062 0.00000426 2,610,821.57 160,355.89
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 0.01487 0.00000156 2,602,905.27 4,736.73
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 0.06257 0.00000656 2,594,749.80 11,733.85
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 0.03497 0.00000367 2,582,879.79 282,419.55
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.0002596 0.00000003 2,580,364.05 13,596.13
1.04
-3.77
-27.91
803 Debitum Debitum DEB 0.01298 0.00000136 2,575,170.18 32,469.47
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 0.01278 0.00000134 2,568,169.24 297,156.64
-0.4
-4.57
22.37
805 Olive Olive OLE 0.009241 0.00000097 2,559,922.23 796,935.04
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 0.002865 0.0000003 2,557,131.89 1,883.14
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 0.03736 0.00000392 2,553,125.03 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 0.07848 0.00000823 2,552,100.43 76,608.24
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.0005728 0.00000006 2,540,076.87 12,495.39
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 0.2538 0.00002661 2,537,575.90 1,538,375.21
0.05
-6.35
5.82
811 RED RED RED 0.01948 0.00000204 2,532,996.20 27,889.48
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 0.005376 0.00000056 2,527,645.83 13,460.47
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 223.84 0.02347 2,526,636.00 1,950.71
-0.37
101.61
627.56
814 savedroid savedroid SVD 0.0009398 0.0000001 2,526,385.01 4,696.67
-0.43
-7.27
-3.9
815 Kore Kore KORE 1.19 0.0001245 2,518,052.38 169,549.86
-0.03
-1.92
21.93
816 Qbao Qbao QBT 0.03849 0.00000404 2,515,200.03 197,361.55
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 0.0181 0.0000019 2,514,506.14 814,735.62
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 0.003691 0.00000039 2,504,378.24 42,078.85
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 0.0458 0.0000048 2,501,047.55 246,686.15
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 0.01803 0.00000189 2,494,657.82 286,981.62
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 0.003433 0.00000036 2,469,594.96 1,533.59
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 0.006573 0.00000069 2,450,319.48 204,137.84
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 0.1264 0.00001326 2,450,301.76 3,479.19
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 0.005917 0.00000062 2,436,462.27 564,599.33
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 0.0009711 0.0000001 2,427,680.82 4,860.79
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 0.009688 0.00000102 2,422,114.91 2,735,431.37
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 0.1236 0.00001296 2,402,467.37 12,291.81
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 1593.91 0.1648 2,402,030.37 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 0.006135 0.00000064 2,393,984.15 78,194.21
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 0.004692 0.00000049 2,385,474.35 35,788.92
-3
-8.94
-15.6
831 Ergo Ergo EFYT 5.98 0.0006275 2,377,755.89 1,247.73
0.53
2.45
23.77
832 bitqy bitqy BQ 0.0007628 0.00000008 2,374,463.59 248.00
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1048 0.00001098 2,373,137.81 716,419.72
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 0.002956 0.00000031 2,342,470.65 14,560.75
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.0002861 0.00000003 2,340,453.93 38,382.62
-0.03
-4.89
-1.12
836 Noku Noku NOKU 0.1616 0.00001694 2,325,973.69 207.51
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 0.07439 0.0000078 2,318,509.16 555.71
-0.35
6.26
-17.49
838 Energo Energo TSL 0.003838 0.0000004 2,311,629.28 87,415.43
3.63
-5.59
-5.8
839 Hexx Hexx HXX 1.24 0.0001198 2,304,489.55 9.03
0.23
1.95
1.77
840 Arbidex Arbidex ABX 0.1121 0.00001175 2,289,330.19 108,355.55
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 0.0151 0.00000158 2,281,322.36 954,267.49
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 0.007212 0.00000076 2,274,790.90 18,700.46
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 0.6508 0.00006824 2,270,163.95 829,175.68
1.94
-1.22
-0.37
844 FLIP FLIP FLP 0.04054 0.00000425 2,268,280.10 146,083.49
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 0.08927 0.00000936 2,267,828.34 23,881.87
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 0.0104 0.00000109 2,264,045.88 27,622.64
-0.29
-7.73
1.03
847 Arionum Arionum ARO 0.03023 0.00000317 2,262,460.25 191,200.66
-3.96
-9.29
-9.18
848 Manna Manna MANNA 0.004473 0.00000047 2,250,912.09 974.26
0.06
33.3
36.05
849 B3Coin B3Coin B3 0.003044 0.00000032 2,244,543.03 3,173.39
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 0.006281 0.00000066 2,238,147.39 1,196.87
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.00009534 0.00000001 2,234,905.28 6,807.92
-0.03
-4.91
-4.84
852 Datum Datum DAT 0.002271 0.00000024 2,229,430.90 246,258.74
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 0.004189 0.00000044 2,219,654.38 3,631.76
-0.06
-13.73
1.83
854 REBL REBL REBL 0.0128 0.00000134 2,206,538.31 460.58
-0.26
-0.73
7.65
855 Helium Helium HLM 0.2429 0.00002546 2,200,588.54 5,332.61
2.84
31.94
2.84
856 Tokes Tokes TKS 0.6352 0.0000666 2,195,072.82 251.19
0.05
-2.9
-3.73
857 1World 1World 1WO 0.1061 0.00001112 2,194,207.67 52,905.45
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 0.05262 0.00000552 2,191,703.75 424,267.33
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 0.01425 0.00000149 2,186,940.98 29,539.66
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 1.33 0.00014 2,182,257.93 1.33
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 0.005531 0.00000058 2,180,622.11 3,463.42
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.00003984 0.000000004 2,154,218.71 1,617.25
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 0.0573 0.00000601 2,151,903.76 167,596.67
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 0.01583 0.00000166 2,137,819.19 181,748.72
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.0006454 0.00000007 2,125,757.25 684,134.31
3.44
5.07
-4.61
866 AC3 AC3 AC3 0.03039 0.00000319 2,109,440.41 32,999.77
0.23
-10.55
20.31
867 Social Send Social Send SEND 0.05444 0.00000571 2,105,643.19 10,313.74
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 0.427 0.00004477 2,078,312.62 54,433.69
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 0.003612 0.00000037 2,075,832.32 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 0.008283 0.00000087 2,070,133.53 1,092.70
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 0.1515 0.00001542 2,059,999.73 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 0.02117 0.00000222 2,059,996.78 767.93
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 0.003931 0.00000041 2,047,184.84 1,366.33
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 0.003963 0.00000042 2,038,645.51 177,931.28
-5.17
-10.64
-6.67
875 Stox Stox STX 0.03895 0.00000408 2,005,949.82 35,211.45
0.45
-7.29
-6.29
876 NPER NPER NPER 0.03979 0.00000417 1,986,423.35 63,932.75
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 0.02404 0.00000252 1,984,967.65 117,818.26
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 1.06 0.0001111 1,972,078.94 10,042.80
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.0002283 0.00000002 1,950,113.51 44,531.30
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 46354.57 4.86 1,946,889.12 2,115.08
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.0006969 0.00000007 1,944,704.09 103,036.64
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 0.1942 0.00002036 1,936,214.96 8,222.31
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 404.97 0.04246 1,932,922.66 0.04
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 11.62 0.001218 1,922,393.19 845,260.57
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0000001225 0.00000000001 1,922,227.83 1,642.08
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 16.25 0.001704 1,910,027.11 1,256.12
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 0.3384 0.00003549 1,906,855.87 245,897.14
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 0.003522 0.00000037 1,884,305.79 22,119.44
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 0.01783 0.00000184 1,872,562.75 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 0.00996 0.00000104 1,867,445.65 3,287.56
-0.39
-17.86
-14.22
891 Devery Devery EVE 0.02963 0.00000311 1,864,413.19 535,327.38
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 0.1298 0.00001361 1,856,027.40 474.75
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.0000002005 0.00000000002 1,852,448.68 5,607.25
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 0.01368 0.00000143 1,851,069.75 2,403.69
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 0.004545 0.00000048 1,840,764.69 1,116.79
4.62
-1.05
-9.94
896 adbank adbank ADB 0.002989 0.00000031 1,835,352.32 66,418.48
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 0.018 0.00000189 1,824,503.95 66,676.29
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 0.131 0.00001374 1,823,880.92 42,393.40
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 0.001919 0.0000002 1,819,183.11 125,298.61
-1.95
6.46
-14.18
900 ProChain ProChain PRO 0.03664 0.00000384 1,816,026.63 121,157.24
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 0.6298 0.00006604 1,795,646.82 40,048.73
-0.98
-3.57
17.04
902 Relex Relex RLX 0.001339 0.00000014 1,783,121.30 248,632.20
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004768 0.00000005 1,774,962.88 840.55
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.015 0.00000157 1,771,865.46 30,947.35
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 0.04669 0.0000049 1,769,609.56 137.08
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.002085 0.00000022 1,766,069.23 43,487.14
0.68
-4.89
-4.09
907 EventChain EventChain EVC 0.05627 0.0000059 1,758,353.72 4,692.49
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 0.06626 0.00000695 1,753,071.27 29,735.71
-0.03
67.87
-5.26
909 Zero Zero ZER 0.363 0.00003806 1,737,023.12 1,703.58
-0.06
-6.46
-6.63
910 Invacio Invacio INV 0.05295 0.00000555 1,729,050.73 5,064.60
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 0.009087 0.00000095 1,695,870.79 1,100.79
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.00004542 0.000000005 1,679,308.87 126.58
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 0.04579 0.0000048 1,678,169.11 179,831.52
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 0.003889 0.00000041 1,668,501.84 232,495.22
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.0007628 0.00000008 1,663,012.70 1,650.82
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.000784 0.00000008 1,662,584.55 339,200.13
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 2.63 0.0002761 1,657,901.50 39,198.45
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 0.03813 0.000004 1,657,364.10 24,733.62
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 0.00195 0.0000002 1,641,200.81 33,468.95
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.0001078 0.00000001 1,632,044.36 3,725.87
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 0.01913 0.00000201 1,625,876.08 6,965.64
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 0.01303 0.00000137 1,624,762.90 21,418.72
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 0.03513 0.00000368 1,623,832.79 92,323.43
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 0.00461 0.00000048 1,621,579.85 631.63
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 0.1054 0.00001105 1,613,285.60 486.40
0.03
-3.98
8.42
926 Argentum Argentum ARG 0.1501 0.00001574 1,607,326.97 6,760.71
9.55
4.15
41.2
927 Aphelion Aphelion APH 0.03197 0.00000335 1,598,619.34 49,019.86
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 0.00906 0.00000095 1,598,409.70 89,886.14
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 0.3739 0.00003921 1,591,650.88 137,183.11
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 0.001008 0.00000011 1,588,364.48 20,553.57
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 0.1926 0.00002019 1,578,939.33 3,900.00
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 1.33 0.0001392 1,570,674.61 7,173.27
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 0.0114 0.0000012 1,564,633.30 2,947.70
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 0.03613 0.00000379 1,560,971.91 28,965.52
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 0.2225 0.00002333 1,557,440.43 12,559.91
0.06
-14.09
-25.13
936 UChain UChain UCN 0.005181 0.00000054 1,555,592.01 689,977.62
-0.05
-7.17
-16.92
937 Dether Dether DTH 0.01855 0.00000195 1,550,906.02 1,547.32
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 0.003266 0.00000034 1,546,778.09 77,922.11
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0656 0.00000688 1,542,233.82 193,859.29
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 0.007525 0.00000079 1,540,987.76 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 0.09167 0.00000961 1,532,224.03 350.29
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 0.06198 0.0000065 1,531,565.57 41,748.16
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 0.008599 0.0000009 1,531,441.55 16,789.64
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.0003008 0.00000003 1,519,432.76 23,624.98
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01083 0.00000114 1,511,507.61 517,042.97
0.69
2.17
-23.75
946 Lethean Lethean LTHN 0.003241 0.00000034 1,507,294.05 12,815.77
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 0.03474 0.00000364 1,503,130.68 1,064.76
0.09
-13.39
-0.93
948 Bela Bela BELA 0.03833 0.00000402 1,493,572.66 2,921.28
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 0.3594 0.00003768 1,490,428.00 6,610.05
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 0.2186 0.00002292 1,483,754.80 156,338.75
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 0.0855 0.00000897 1,483,539.25 4,051.23
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 0.007711 0.00000081 1,475,676.11 363.12
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 0.2668 0.00002798 1,473,975.33 302,922.31
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 0.003883 0.00000041 1,454,826.81 72,578.29
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 0.5963 0.00006253 1,450,825.85 37,612.47
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 0.3237 0.00003394 1,450,123.09 1,967.22
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 0.001516 0.00000016 1,443,665.45 23.17
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.1956 0.00002051 1,439,425.32 1,227.99
17.36
46.97
59.21
959 JET8 JET8 J8T 0.002375 0.00000025 1,435,524.75 73,877.42
0.54
-9.53
-14.87
960 Faceter Faceter FACE 0.003048 0.00000032 1,434,635.97 12,442.63
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 0.0269 0.00000282 1,430,821.03 287,559.45
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 0.7373 0.00007731 1,420,406.72 1,420.31
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.0002366 0.00000002 1,419,320.11 382,480.96
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 0.08435 0.00000884 1,418,992.36 14.35
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.01605 0.00000168 1,415,378.20 17,429.17
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 0.01372 0.00000144 1,415,162.65 157,079.58
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 0.2257 0.00002367 1,414,911.67 1,112.12
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 0.03114 0.00000326 1,410,119.37 391,785.12
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 0.0346 0.00000363 1,406,768.01 1,721.70
1.51
-0.82
3.73
970 Xenon Xenon XNN 0.00464 0.00000049 1,391,936.40 1,063.49
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.03295 0.00000346 1,384,088.02 3,411.46
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 0.01422 0.00000149 1,379,965.99 503,379.21
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 0.02013 0.00000211 1,377,606.75 53,643.70
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 0.01745 0.00000183 1,376,889.24 5,824.53
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 0.005229 0.00000055 1,375,368.58 15.69
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.000006468 0.0000000007 1,372,894.18 27,867.82
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 0.01354 0.00000142 1,364,830.25 292.49
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.007317 0.00000077 1,363,221.00 2,115.21
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 0.2388 0.00002504 1,358,307.64 48.69
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.0001743 0.00000002 1,356,984.82 25,866.26
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.007021 0.00000074 1,351,475.00 62,591.83
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 0.06856 0.00000719 1,350,846.07 16,455.54
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 0.06406 0.00000672 1,348,005.53 21.07
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.1005 0.00001054 1,346,502.59 16,854.91
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.003026 0.00000032 1,341,905.17 1,251.64
-0.42
5.24
-23.17
986 Matryx Matryx MTX 0.05757 0.00000604 1,336,932.76 28,355.64
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.0001165 0.00000001 1,333,188.68 20,636.65
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 0.07338 0.00000769 1,319,485.02 8,236.59
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.004571 0.00000048 1,313,951.58 25,898.41
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.001312 0.00000014 1,308,155.35 7.62
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 0.01268 0.00000133 1,306,974.26 2,571.96
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.004328 0.00000045 1,304,603.21 3,366.77
-0.09
-3.37
13.14
993 Giant Giant GIC 0.4688 0.00004916 1,302,580.58 21,832.50
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.002595 0.00000027 1,301,352.24 6,626.35
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.004547 0.00000048 1,299,388.67 18,252.94
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.001881 0.0000002 1,292,919.22 182,139.93
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 0.0562 0.00000589 1,289,045.22 4,104.38
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.006528 0.00000068 1,287,701.72 438.94
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 2.92 0.0003062 1,283,057.06 5,655.48
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.00006416 0.000000007 1,282,218.49 326.06
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.1586 0.00001663 1,274,181.13 79.52
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.007393 0.00000078 1,262,042.41 90,137.18
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.007533 0.00000079 1,261,691.04 746.63
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 0.0205 0.00000215 1,259,718.61 306.30
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 0.06624 0.00000695 1,255,248.16 1,458.37
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.005351 0.00000056 1,255,100.52 1,239.27
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.004863 0.00000051 1,250,712.75 0.33
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.0000003257 0.00000000003 1,245,232.47 23,895.38
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 0.09534 0.00001 1,234,765.00 3,458.53
10.03
17.46
0.77
1010 Sether Sether SETH 0.07092 0.00000744 1,225,227.65 449.99
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.05798 0.00000608 1,217,210.96 32.72
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.001049 0.00000011 1,217,137.14 495.74
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 0.0492 0.00000516 1,214,904.87 48,198.24
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.005268 0.00000055 1,214,754.28 27,585.05
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 0.1766 0.00001852 1,213,531.85 3,987.29
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.00001569 0.000000002 1,207,670.66 572.46
-7.39
1.31
17.02
1017 Bullion Bullion CBX 1.18 0.0001235 1,207,215.94 200.64
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 0.2892 0.00003032 1,206,297.64 977.40
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 0.01434 0.0000015 1,203,773.04 291,244.79
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 0.03537 0.00000371 1,199,565.39 11,865.19
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 0.1712 0.00001795 1,198,136.26 20,626.88
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 0.02843 0.00000298 1,195,357.73 161,906.94
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.001924 0.00000019 1,193,893.18 0.00
0
0
-44.22
1024 Publica Publica PBL 0.06408 0.00000672 1,190,766.22 840.32
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 0.05148 0.0000054 1,183,842.05 489.12
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 0.009763 0.00000102 1,183,496.58 93,916.88
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 0.3364 0.00003527 1,180,440.49 4,589,392.44
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.0006547 0.00000007 1,180,130.45 17,236.80
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 0.06913 0.00000725 1,175,025.17 36.54
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 0.0361 0.00000379 1,163,409.09 74.70
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 0.5264 0.00005519 1,153,765.44 7,281.06
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 0.1144 0.000012 1,150,357.98 10.50
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 0.1156 0.00001212 1,150,145.38 2.31
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.003337 0.00000035 1,141,992.86 0.64
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.00229 0.00000024 1,140,537.16 700.34
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 0.1037 0.00001087 1,138,780.28 135,618.39
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.001605 0.00000017 1,131,327.57 321,501.69
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 0.05069 0.000005 1,130,105.13 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003762 0.00000039 1,128,684.87 20,573.70
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.0001905 0.00000002 1,116,150.48 7,459.55
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 0.02708 0.00000284 1,105,464.52 396.66
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.008371 0.00000088 1,099,931.08 3,177.46
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.009363 0.00000098 1,094,013.79 9,236.02
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.001067 0.00000011 1,092,321.87 2,051,450.03
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 0.02344 0.00000246 1,090,074.84 1,005.12
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.003608 0.00000038 1,084,004.00 14,874.61
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.003288 0.00000034 1,082,890.82 16,204.28
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 0.01407 0.00000148 1,078,024.70 32,972.87
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.009421 0.00000099 1,077,351.48 8,564.22
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 0.02895 0.00000304 1,075,184.17 60,248.39
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 535.33 0.05613 1,070,669.43 282.81
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 0.01341 0.00000141 1,049,631.16 660,972.83
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.001112 0.00000012 1,045,450.08 568.98
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.00006744 0.000000007 1,038,047.56 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.05178 0.00000543 1,035,576.11 6,121.35
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 0.5388 0.0000565 1,031,823.18 6,366.09
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.0004271 0.00000004 1,027,580.09 202,548.77
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.003418 0.00000036 1,024,470.86 246,204.19
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 0.1181 0.00001238 1,023,139.17 10,204.15
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 0.06467 0.00000678 1,019,206.12 31,536.47
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 0.04117 0.00000432 1,016,926.61 7.27
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 0.01314 0.00000138 1,014,960.08 18,344.29
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 0.01526 0.0000016 1,014,720.91 7,790.79
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 0.04808 0.00000504 1,008,983.74 145,153.02
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.0004577 0.00000005 1,002,596.96 173,172.93
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 0.06922 0.00000708 1,000,955.24 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.00003796 0.000000004 985,441.54 33.98
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.000009554 0.000000001 984,443.52 605.40
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 1.05 0.0001101 980,613.81 91.53
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.001869 0.0000002 974,923.88 4,005.73
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.0002088 0.00000002 972,948.50 625.11
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 0.01253 0.00000131 972,535.12 85.57
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 0.06889 0.00000722 952,108.06 30,175.58
1.57
-6.88
27.2
1074 RefToken RefToken REF 1.28 0.0001338 951,691.72 67,361.57
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.0001166 0.00000001 950,735.04 6,689.12
19.36
14.28
-29.88
1076 bitJob bitJob STU 0.01313 0.00000138 942,674.06 4,116.79
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.004657 0.00000049 937,902.43 68,453.87
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.001439 0.00000015 929,011.73 2,494.24
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 5.14 0.0005392 927,429.06 18,507.44
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01486 0.00000156 923,525.54 22,871.49
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.00009535 0.00000001 921,556.06 2.12
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.01033 0.00000108 919,740.12 127.63
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 0.3382 0.00003546 918,278.52 3,850.82
3.86
-6.35
-5.65
1084 WandX WandX WAND 0.07498 0.00000786 918,080.68 248.21
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.09535 0.00001 917,188.96 1,527.56
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.003242 0.00000034 915,308.06 98.80
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.000664 0.00000007 914,132.87 93.77
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 0.2241 0.0000235 912,978.35 54,777.30
-6.03
9.84
14.68
1089 Shard Shard SHARD 0.07095 0.00000744 899,649.68 248.29
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.1577 0.00001653 893,425.31 3,725.21
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.008487 0.00000089 890,549.34 57,324.07
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 0.1026 0.00001076 888,609.39 10.26
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.006483 0.00000068 887,395.81 403.15
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.005163 0.00000054 881,260.02 170,124.09
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 2.23 0.0002343 875,505.13 141,808.61
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.01157 0.00000121 874,507.10 4,148.26
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin SND 0.09631 0.0000101 870,786.65 13,993.57
3.35
4.77
-27.02
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.01699 0.00000178 869,661.65 80.88
-0.37
20.32
-31.35
1099 VeriME VeriME VME 0.00492 0.00000052 859,149.90 6,387.35
8.83
13.75
46.32
1100 Trollcoin Trollcoin TROLL 0.001473 0.00000015 859,019.98 47.10
-0.03
-1.62
-5.86
1101 Kryll Kryll KRL 0.07207 0.00000756 857,012.12 50,587.81
0.54