English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Lithuanian Litas price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LTL) Price (BTC) Market Cap (LTL) Volume 24h (LTL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 22690.13 1 389,447,185,093.53 10,330,838,374.40
-0.13
1.28
17.14
2 Ethereum Ethereum ETH 1418.34 0.06261 143,036,696,740.69 4,022,856,389.12
-0.03
1.23
4.26
3 XRP XRP XRP 1.38 0.00006105 54,368,989,852.90 453,348,382.21
-0.06
0.67
2.04
4 Bitcoin Cash Bitcoin Cash BCH 2416.25 0.1067 41,682,636,456.24 1,452,829,404.16
-0.29
2.11
10.25
5 EOS EOS EOS 24.7 0.00109 22,135,757,824.05 1,394,541,232.38
-0.53
1.57
12.56
6 Stellar Stellar XLM 0.8916 0.00003936 16,732,698,550.14 314,870,149.12
-0.59
4.28
35.31
7 Litecoin Litecoin LTC 254.71 0.01124 14,649,850,805.93 716,588,729.09
-0.44
0.35
7.35
8 Cardano Cardano ADA 0.5202 0.00002296 13,487,666,737.93 323,906,507.78
-0.37
4.27
21.12
9 IOTA IOTA MIOTA 3.03 0.0001338 8,424,248,339.23 86,132,900.02
-0.43
-0.37
0.37
10 Tether Tether USDT 3.05 0.0001345 8,094,977,496.52 6,088,749,680.64
0.02
0.03
-0.08
11 TRON TRON TRX 0.1089 0.00000481 7,162,936,739.91 626,465,990.14
-0.21
1.45
3.71
12 NEO NEO NEO 104.07 0.004594 6,764,308,951.30 231,029,569.64
-0.18
2.83
2.41
13 Monero Monero XMR 400.26 0.01767 6,503,429,045.20 82,094,281.83
0.05
1.4
5.97
14 Dash Dash DASH 770.11 0.034 6,321,536,035.47 526,989,827.33
-0.31
3.86
10.71
15 Ethereum Classic Ethereum Classic ETC 49.95 0.002205 5,156,020,822.38 419,556,547.07
0
0.4
-1.36
16 NEM NEM XEM 0.5237 0.00002312 4,713,494,549.76 24,880,534.32
-0.19
1.17
5.99
17 Tezos Tezos XTZ 6.78 0.0002994 4,119,950,282.44 4,831,037.33
0.39
4.87
5.74
18 Binance Coin Binance Coin BNB 37.11 0.001638 3,544,503,109.86 80,833,642.73
-0.26
1.24
-0.66
19 VeChain VeChain VEN 5.49 0.0002424 3,044,310,753.51 81,820,813.08
-0.88
-0.03
-6.36
20 OmiseGo OmiseGo OMG 21.41 0.0009454 3,003,348,265.96 54,526,375.91
-0.2
1.41
2.73
21 Zcash Zcash ZEC 599.53 0.02647 2,643,123,178.52 122,617,960.27
-0.45
7.14
11.93
22 Qtum Qtum QTUM 24.04 0.001061 2,131,728,020.91 349,640,618.24
0.07
1.2
0.98
23 0x 0x ZRX 3.61 0.0001594 1,936,592,355.63 74,959,704.73
0.43
6.99
8.13
24 Bytecoin Bytecoin BCN 0.009454 0.00000042 1,738,562,391.00 13,789,135.76
-0.21
-0.8
4.2
25 Decred Decred DCR 213.64 0.009431 1,730,614,883.07 7,205,764.34
0.06
-2.77
15.24
26 Zilliqa Zilliqa ZIL 0.2239 0.00000988 1,696,056,634.24 45,217,767.99
-0.87
1.63
6.64
27 Lisk Lisk LSK 15.46 0.0006826 1,673,842,139.74 19,446,219.44
-0.35
3.07
1.39
28 Bitcoin Diamond Bitcoin Diamond BCD 10.79 0.0004762 1,658,437,236.59 8,373,174.07
1.3
57.56
68.18
29 BitShares BitShares BTS 0.6143 0.00002712 1,623,939,117.35 16,367,577.16
-0.38
-1.43
14.28
30 ICON ICON ICX 4.19 0.0001849 1,622,883,180.43 79,426,056.09
0.01
0.52
0.49
31 Ontology Ontology ONT 10.29 0.0004543 1,556,785,097.88 105,659,239.40
-0.97
-0.8
-4.36
32 Bitcoin Gold Bitcoin Gold BTG 87.04 0.003842 1,491,482,967.93 22,195,388.27
0.19
0.79
-0.5
33 DigiByte DigiByte DGB 0.1363 0.00000602 1,438,632,763.38 10,389,373.49
-0.24
1.29
29.19
34 Aeternity Aeternity AE 5.54 0.0002444 1,289,977,495.99 14,355,645.93
0.07
0.82
4.23
35 Maker Maker MKR 1892.56 0.08355 1,264,658,594.62 999,846.87
0
0.46
9.36
36 Dogecoin Dogecoin DOGE 0.01052 0.00000046 1,213,394,883.80 35,325,942.99
-0.57
1.46
44.91
37 Siacoin Siacoin SC 0.03286 0.00000145 1,176,832,569.40 20,538,112.78
-0.67
0.22
4.43
38 Steem Steem STEEM 4.34 0.0001915 1,153,194,900.24 6,247,587.16
0.01
2.04
7.02
39 Verge Verge XVG 0.07023 0.0000031 1,057,208,683.40 11,310,691.84
-0.75
-0.9
2.82
40 Bytom Bytom BTM 1.04 0.00004574 1,038,780,191.48 115,939,774.16
-3.72
-3.13
12.15
41 Augur Augur REP 94.2 0.004158 1,036,204,185.98 8,902,398.60
2.38
5.42
9.27
42 Basic Attention Token Basic Attention Token BAT 1.03 0.0000454 1,028,419,320.32 18,064,119.97
-0.35
4.07
1.88
43 Nano Nano NANO 7.2 0.0003179 959,558,605.87 15,383,242.10
-0.11
-0.35
-0.63
44 Golem Golem GNT 0.9425 0.00004161 904,095,073.59 8,872,124.97
-0.07
2.66
6.28
45 Waves Waves WAVES 8.86 0.0003912 886,236,911.87 39,821,866.78
-0.29
0.74
4.91
46 Pundi X Pundi X PSX 0.00975 0.00000043 852,867,163.71 8,315,462.11
-1.22
-1.58
-5.26
47 Stratis Stratis STRAT 8.54 0.000377 845,081,215.75 8,186,288.52
-0.89
3.2
16.3
48 RChain RChain RHOC 2.32 0.0001022 835,928,314.29 1,130,371.03
-0.18
4.11
18.5
49 Waltonchain Waltonchain WTC 19.67 0.0008683 789,617,073.74 16,428,429.30
-1.38
1.12
0.23
50 KuCoin Shares KuCoin Shares KCS 8.63 0.0003812 783,372,480.40 671,254.50
-0.59
-1.97
-7.02
51 Status Status SNT 0.2238 0.00000988 776,710,760.34 25,937,154.15
-0.21
2.17
9.43
52 Mithril Mithril MITH 2.18 0.00009626 767,623,079.80 258,508,148.53
-3.57
12.65
29.74
53 Hshare Hshare HSR 16.95 0.0007482 733,269,716.07 169,935,370.70
-0.19
-0.07
13.56
54 Populous Populous PPT 19.72 0.0008704 729,589,418.16 14,754,050.57
-0.9
0
-0.15
55 Wanchain Wanchain WAN 6.68 0.0002947 708,592,182.76 9,788,992.21
0.33
3.81
5.37
56 Mixin Mixin XIN 1499.57 0.0662 658,471,885.33 135,652.08
-0.42
-2.48
-6.03
57 IOST IOST IOST 0.07295 0.00000322 612,739,017.46 45,992,748.54
0.37
4.64
13.19
58 Ardor Ardor ARDR 0.6091 0.00002689 608,536,848.50 21,939,937.36
-0.74
8.3
33.69
59 DigixDAO DigixDAO DGD 293.23 0.01294 586,463,335.22 1,142,450.00
0.22
1.44
4.45
60 GXChain GXChain GXS 9.72 0.0004291 583,163,418.01 34,822,297.09
1.16
3.04
20.41
61 MaidSafeCoin MaidSafeCoin MAID 1.27 0.00005604 574,517,430.66 5,852,292.20
-0.05
1.13
12.59
62 Huobi Token Huobi Token HT 10.93 0.0004825 546,461,036.99 90,023,656.06
0.2
3.81
3.97
63 Aion Aion AION 2.74 0.0001208 516,377,502.11 7,950,318.83
0.01
1
-4.75
64 Komodo Komodo KMD 4.74 0.0002092 494,070,503.84 1,737,148.49
0.09
4.84
1.94
65 Nebulas Nebulas NAS 10.74 0.0004741 488,610,576.80 51,766,993.92
-0.41
1.54
8.13
66 aelf aelf ELF 1.95 0.00008615 487,883,338.94 42,359,607.99
-0.72
-3.03
8.08
67 MOAC MOAC MOAC 13.55 0.0005984 486,576,743.68 696,747.76
-0.19
5.98
23.63
68 Kin Kin KIN 0.0006271 0.00000003 474,162,701.47 8,016,292.78
0.49
0.03
54.04
69 Loopring Loopring LRC 0.8205 0.00003622 469,371,489.36 12,366,945.83
0.29
2.37
2.71
70 Decentraland Decentraland MANA 0.4208 0.00001858 441,877,575.48 35,107,655.78
2.67
13.12
43.91
71 Bitcoin Private Bitcoin Private BTCP 21.02 0.0009278 430,721,812.68 930,202.27
-0.41
3.33
-11.73
72 Ark Ark ARK 4.09 0.0001806 425,420,521.90 4,933,260.38
-0.54
1.49
6.43
73 Power Ledger Power Ledger POWR 1.13 0.00005 423,255,006.11 19,228,541.97
-0.09
3.87
29.53
74 MonaCoin MonaCoin MONA 6.71 0.000296 409,197,843.54 1,280,007.52
0.06
0.16
1.47
75 FunFair FunFair FUN 0.07959 0.00000351 398,809,207.84 2,611,772.89
0.29
3.44
5.35
76 ReddCoin ReddCoin RDD 0.01359 0.0000006 391,607,742.17 4,005,875.11
-1.22
4.55
6.27
77 Kyber Network Kyber Network KNC 2.87 0.0001266 384,671,065.59 12,889,615.64
0.01
1.05
6.43
78 WAX WAX WAX 0.4064 0.00001794 378,288,106.83 2,710,325.29
-0.35
-0.11
11.17
79 Emercoin Emercoin EMC 8.98 0.0003963 377,580,319.71 5,401,815.70
-0.19
1.61
10.13
80 Dentacoin Dentacoin DCN 0.00114 0.00000005 370,880,908.52 52,689.23
-1.46
2.3
9.9
81 Loom Network Loom Network LOOM 0.6176 0.00002726 362,423,510.95 8,329,089.82
-0.12
0.08
3.68
82 TenX TenX PAY 3.26 0.0001439 355,834,429.31 32,335,164.36
0.18
9.06
46.34
83 Cryptonex Cryptonex CNX 7.81 0.0003447 354,391,221.61 8,784,291.81
-5.14
-4.36
11.77
84 Bancor Bancor BNT 6.9 0.0003048 353,902,310.10 17,673,184.65
-0.15
2.67
7.96
85 MCO MCO MCO 22.31 0.0009851 352,427,127.60 35,154,300.95
-1.15
1
13.27
86 ZenCash ZenCash ZEN 80.85 0.003569 350,059,052.86 3,734,662.40
0.17
-2.22
31.57
87 PIVX PIVX PIVX 6.04 0.0002665 342,840,578.48 1,652,239.04
0.97
5.57
11.35
88 Gas Gas GAS 33.7 0.001488 341,317,677.66 10,348,490.37
-0.15
4.98
2.28
89 Dropil Dropil DROP 0.01676 0.00000074 336,785,632.83 865,661.21
-0.08
4.55
1.84
90 Paypex Paypex PAYX 4.63 0.0002042 316,581,508.62 131,582.67
-0.98
2.58
8.9
91 Polymath Polymath POLY 1.14 0.00005036 315,320,012.83 6,056,098.06
-0.08
3.82
11.8
92 Nxt Nxt NXT 0.3154 0.00001392 315,088,250.36 8,796,730.52
-0.25
4.98
23.68
93 CyberMiles CyberMiles CMT 0.4542 0.00002005 314,674,657.07 10,339,130.85
-0.56
0.51
2.88
94 Nuls Nuls NULS 7.52 0.0003319 300,719,284.63 4,130,079.31
-0.65
8.75
-2.46
95 SmartCash SmartCash SMART 0.281 0.00001241 296,145,527.43 8,562,986.39
0.17
10.04
14.78
96 Enigma Enigma ENG 3.91 0.0001727 292,793,736.52 5,426,967.50
-0.25
-0.22
7.03
97 Veritaseum Veritaseum VERI 142.54 0.006292 290,304,106.91 3,101,019.76
2.58
3.43
-3.12
98 Ethos Ethos BQX 3.74 0.0001651 289,267,776.20 10,601,502.32
-0.19
0.34
-9.58
99 QASH QASH QASH 0.8144 0.00003595 285,049,708.25 3,558,721.69
1.47
1.61
3.53
100 Theta Token Theta Token THETA 0.4142 0.00001829 275,033,944.29 6,891,260.03
-0.09
1.33
4.08
101 Substratum Substratum SUB 0.7155 0.00003158 274,034,140.10 5,546,629.14
-0.43
-3.3
13.12
102 Gifto Gifto GTO 0.5112 0.00002257 272,881,726.94 170,295,422.64
-0.28
-1.51
3.94
103 Factom Factom FCT 31.02 0.001369 271,269,989.94 764,355.82
-0.24
3.02
-2.44
104 Elastos Elastos ELA 51.38 0.002268 270,602,604.24 7,869,284.28
-0.67
0.39
-1.18
105 Electroneum Electroneum ETN 0.03552 0.00000157 265,043,673.59 1,167,464.61
-0.09
1.52
5.06
106 ZCoin ZCoin XZC 49.13 0.002169 257,511,194.88 3,334,276.10
-0.51
0.29
0.88
107 Byteball Bytes Byteball Bytes GBYTE 391.55 0.01729 252,920,904.56 154,070.83
-0.26
2.1
6.92
108 Bibox Token Bibox Token BIX 2.4 0.0001058 250,044,720.62 39,407,547.90
-1.06
3.94
13.38
109 Nexus Nexus NXS 4.26 0.0001882 248,990,283.66 3,856,214.23
-0.23
2.22
6.7
110 SALT SALT SALT 3.85 0.0001701 247,463,291.49 8,076,169.33
-0.19
10.36
19.48
111 Cortex Cortex CTXC 1.64 0.00007233 245,437,003.91 30,846,787.07
-0.58
-2.17
-3.69
112 SysCoin SysCoin SYS 0.4544 0.00002006 244,086,909.73 1,471,222.24
-0.34
0.02
0.08
113 Storm Storm STORM 0.05342 0.00000236 240,100,518.89 8,006,963.75
-0.04
1.24
7.01
114 Centrality Centrality CENNZ 0.3032 0.00001339 239,789,215.72 1,510,105.41
0.09
3.56
1.55
115 High Performance Blockchain High Performance Blockchain HPB 6.95 0.0003067 234,179,124.77 42,785,816.81
-0.25
-0.02
21.1
116 TrueUSD TrueUSD TUSD 3.03 0.0001338 232,897,102.05 32,446,442.06
0.1
-0.09
-0.42
117 Dragonchain Dragonchain DRGN 0.9702 0.00004283 231,325,992.08 3,843,684.06
1.57
1
16.09
118 Scry.info Scry.info DDD 0.68 0.00003002 231,231,896.88 2,127,928.32
0.63
2.25
7.68
119 Game.com Game.com GTC 0.2995 0.00001322 228,073,509.66 2,571,215.98
-0.09
1.03
4.37
120 ChainLink ChainLink LINK 0.6513 0.00002875 227,942,451.97 2,683,606.45
-1.96
5.23
10.01
121 ODEM ODEM ODE 1.28 0.0000565 227,395,947.39 13,839,805.22
-3.73
3.45
14.27
122 Metaverse ETP Metaverse ETP ETP 6.21 0.0002742 226,738,354.13 21,184,285.59
1.56
3.8
43.12
123 Holo Holo HOT 0.001698 0.00000007 226,247,500.59 6,193,625.10
-1.06
16.71
36.07
124 Fusion Fusion FSN 6.86 0.0003029 203,670,128.00 11,730,345.95
-0.25
-1.32
5.59
125 Blocknet Blocknet BLOCK 38.76 0.001711 203,381,696.21 1,009,566.13
-0.14
8.81
16.08
126 Noah Coin Noah Coin NOAH 0.006152 0.00000027 201,096,652.93 1,077,229.07
-3.05
6.38
-17.67
127 Civic Civic CVC 0.5848 0.00002582 200,403,405.08 13,531,093.45
0.12
1.74
12.89
128 CyberVein CyberVein CVT 0.1898 0.00000838 200,217,934.12 900,279.24
-0.66
-2.5
12.93
129 Santiment Network Token Santiment Network Token SAN 3.17 0.0001398 198,492,757.89 6,783,396.89
0
3.25
15.8
130 Storj Storj STORJ 1.45 0.00006406 197,036,023.10 5,224,625.02
-0.48
4.76
11.2
131 BitcoinDark BitcoinDark BTCD 149.64 0.006606 192,865,527.12 1,477.56
-1.19
-5.85
16.06
132 Iconomi Iconomi ICN 1.94 0.00008551 192,058,916.26 838,603.96
-0.45
1.4
12.67
133 Skycoin Skycoin SKY 18.98 0.000838 189,819,932.80 2,275,531.32
-0.32
0.65
-9.83
134 WaykiChain WaykiChain WIC 1.06 0.00004662 189,472,822.61 3,343,727.09
-0.83
-2.49
-13.49
135 Matrix AI Network Matrix AI Network MAN 1.22 0.00005388 183,089,613.85 52,481,000.40
0.48
-2.16
-8.28
136 Ignis Ignis IGNIS 0.2395 0.00001057 182,317,712.48 6,463,526.86
-0.02
4.03
36.04
137 Tokenpay Tokenpay TPAY 11.45 0.0005056 177,149,476.29 855,423.66
0.31
1.66
4.67
138 iExec RLC iExec RLC RLC 2.19 0.00009674 175,460,488.18 792,794.13
0.17
1.22
3.62
139 Particl Particl PART 17.43 0.0007697 175,131,203.76 807,851.68
-0.26
3.75
18.87
140 Bluzelle Bluzelle BLZ 0.9401 0.0000415 175,059,702.50 14,771,519.65
0.51
2.36
12.04
141 Gnosis Gnosis GNO 157.81 0.006967 174,320,471.05 4,123,036.80
0.06
0.42
4.81
142 Nucleus Vision Nucleus Vision NCASH 0.03891 0.00000172 172,057,866.23 5,853,237.30
-0.13
1.78
3.49
143 Dai Dai DAI 3.03 0.0001339 165,137,280.71 739,127.80
0.18
-0.37
0.23
144 KickCoin KickCoin KICK 0.3233 0.00001427 163,324,740.82 23,581,329.11
0.07
-9.69
47.15
145 PRIZM PRIZM PZM 2.97 0.0001311 162,649,663.25 52,402.34
-0.07
2.11
-12.33
146 MediShares MediShares MDS 0.1529 0.00000675 157,707,951.86 1,079,890.59
0.02
-2.28
-5.88
147 DeepBrain Chain DeepBrain Chain DBC 0.1044 0.00000461 156,616,192.67 2,934,179.43
-0.63
0.82
-0.13
148 Neblio Neblio NEBL 11.65 0.0005142 155,450,267.65 9,100,229.00
-0.2
0.37
4.72
149 TaTaTu TaTaTu TTU 1.6 0.00007063 154,753,498.54 599,466.67
-0.02
10.04
4.56
150 THEKEY THEKEY TKY 0.02972 0.00000131 150,405,247.88 976,591.35
0.05
3.73
10.32
151 Request Network Request Network REQ 0.2149 0.00000949 149,954,228.71 1,199,658.93
-1.03
-0.64
7.68
152 Revain Revain R 0.7971 0.00003519 148,623,637.09 17,277,828.72
0.14
-3.99
-17.59
153 SingularityNET SingularityNET AGI 0.2727 0.00001204 147,153,524.58 6,610,626.83
0.02
0.16
-9.95
154 SmartMesh SmartMesh SMT 0.1038 0.00000458 146,811,225.24 695,638.04
-0.39
-1.52
0.52
155 Raiden Network Token Raiden Network Token RDN 2.92 0.0001289 146,472,639.23 6,747,483.15
-1.21
4.87
29.6
156 Aragon Aragon ANT 5.05 0.0002229 142,490,592.79 392,395.64
-0.01
0.81
7.39
157 Time New Bank Time New Bank TNB 0.05995 0.00000265 141,587,786.17 4,704,241.73
-0.39
0.52
-2.9
158 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09175 0.00000405 141,580,685.74 71,189.07
-0.14
2.38
14.36
159 Vertcoin Vertcoin VTC 3.11 0.0001372 140,458,256.58 1,165,068.33
-0.96
-2.13
13.64
160 Enjin Coin Enjin Coin ENJ 0.1855 0.00000819 140,241,149.22 5,593,731.61
0.4
0.58
4.61
161 BnkToTheFuture BnkToTheFuture BFT 0.2224 0.00000982 140,110,317.14 1,757,599.20
-0.72
2.81
-7.36
162 Cindicator Cindicator CND 0.09668 0.00000427 139,792,011.10 484,064.08
0.67
-0.23
5.93
163 Ubiq Ubiq UBQ 3.3 0.0001459 137,956,029.73 173,727.96
-0.44
2.14
17.04
164 Groestlcoin Groestlcoin GRS 1.96 0.00008635 137,917,710.57 3,840,086.58
-0.09
2.69
14.3
165 Achain Achain ACT 0.2457 0.00001085 136,002,834.83 18,511,029.49
-0.39
0.09
-7.34
166 Streamr DATAcoin Streamr DATAcoin DATA 0.2003 0.00000884 135,623,008.99 3,428,542.03
0
-0.29
0.51
167 Ruff Ruff RUFF 0.1459 0.00000644 134,505,512.64 999,157.86
1.65
2.77
3.86
168 Quantstamp Quantstamp QSP 0.2171 0.00000958 134,030,036.76 1,007,325.34
0.06
2.3
9.52
169 Nexty Nexty NTY 0.001277 0.00000006 133,716,992.78 3,847,952.24
0.01
-4.22
-9.91
170 Asch Asch XAS 1.43 0.00006316 133,564,219.18 11,194,902.06
2.18
9.4
14.54
171 Bottos Bottos BTO 0.2533 0.00001118 128,871,711.91 2,599,925.63
-0.1
-2.29
-3.29
172 Pillar Pillar PLR 0.4964 0.00002192 128,751,291.15 45,282.40
6.08
4.95
13.39
173 DEW DEW DEW 1.24 0.00005478 128,111,316.35 158,045.73
-3.54
3.29
7.14
174 Nexo Nexo NEXO 0.2288 0.0000101 128,109,593.83 962,021.60
1.58
-6.1
-20.05
175 Ambrosus Ambrosus AMB 0.8814 0.00003891 127,440,522.20 1,111,594.06
-2.08
1
4.38
176 Po.et Po.et POE 0.05491 0.00000242 127,237,234.62 4,509,216.14
0.19
-0.11
13.23
177 CRYPTO20 CRYPTO20 C20 3.15 0.000139 127,130,441.57 104,178.18
-0.19
3.46
10.18
178 Genaro Network Genaro Network GNX 0.4105 0.00001812 126,340,180.91 2,955,117.93
-0.15
0.92
-1.94
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1037 0.00000458 126,303,837.31 25,383.81
-0.12
1.68
2
180 Arcblock Arcblock ABT 1.34 0.00005902 124,813,249.70 27,476,871.62
-2.37
0.04
4.55
181 Cube Cube AUTO 0.01818 0.0000008 123,153,547.44 984,774.07
1.34
2.01
-0.94
182 True Chain True Chain TRUE 2.64 0.0001164 122,471,619.43 183,531,675.93
-0.27
-1.8
0.47
183 SONM SONM SNM 0.3401 0.00001501 122,288,340.49 4,515,679.39
-1.06
7.22
-4.75
184 DigitalNote DigitalNote XDN 0.01722 0.00000076 118,907,879.57 4,606,774.67
-0.14
3.05
5.43
185 Docademic Docademic MTC 0.5473 0.00002416 117,294,724.92 739,097.31
-0.15
-1.91
-0.5
186 Bitcoin Interest Bitcoin Interest BCI 6.36 0.0002806 116,506,378.84 55,257.15
-1.74
10.35
14.15
187 ZClassic ZClassic ZCL 25.97 0.001146 115,580,344.15 1,506,489.64
-0.3
9.28
6.92
188 WhiteCoin WhiteCoin XWC 0.4603 0.00002032 114,752,005.18 372,002.86
0.36
4.37
40.37
189 SIRIN LABS Token SIRIN LABS Token SRN 0.4989 0.00002202 114,372,423.24 3,164,219.39
-0.33
-0.61
-1.14
190 BOScoin BOScoin BOS 0.2533 0.00001118 112,963,720.77 146,799.67
1.91
1.91
0.71
191 Peercoin Peercoin PPC 4.5 0.0001986 111,810,734.46 977,441.94
2.51
0.16
1.14
192 GoChain GoChain GO 0.2236 0.00000987 111,717,005.10 3,481,071.20
1.26
7.52
13.74
193 Dent Dent DENT 0.0104 0.00000046 110,358,060.54 8,435,581.05
-2.05
1.73
-13.44
194 bitCNY bitCNY BITCNY 0.4623 0.00002041 109,713,591.95 25,764,658.48
0.67
1.1
-1.33
195 SophiaTX SophiaTX SPHTX 0.5552 0.00002451 107,272,086.13 1,029,797.33
-0.34
2.92
4.76
196 POA Network POA Network POA 0.4909 0.00002167 107,185,310.87 2,185,417.73
-1.42
-3.08
-2.44
197 BLOCKv BLOCKv VEE 0.05405 0.00000239 106,428,851.19 2,594,459.30
0.38
-9.58
6.29
198 Crypterium Crypterium CRPT 1.34 0.00005903 105,705,390.68 734,573.03
2.58
23
18.49
199 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.01 0.00008889 104,703,653.62 8,647,039.16
-4.41
30.17
64.63
200 Genesis Vision Genesis Vision GVT 28.08 0.001239 104,634,816.93 7,010,342.41
-0.46
0.45
18.98
201 Bread Bread BRD 1.17 0.00005161 103,748,519.04 3,581,586.97
-0.54
-2.63
-7.77
202 Storiqa Storiqa STQ 0.01289 0.00000057 103,554,600.13 1,215,225.61
1.18
0.77
-9.42
203 Tokenomy Tokenomy TEN 0.7043 0.00003109 102,832,609.10 3,639,237.96
1.2
0.16
4.83
204 BridgeCoin BridgeCoin BCO 3.76 0.0001661 101,604,706.97 68,983.94
-0.12
0.78
12.78
205 LoyalCoin LoyalCoin LYL 0.02055 0.00000091 101,419,239.07 140,885.49
52.3
58.82
54.85
206 Metal Metal MTL 4.01 0.0001769 101,160,818.72 5,887,230.35
-0.71
-2.29
7.92
207 Telcoin Telcoin TEL 0.003221 0.00000014 100,940,293.77 167,827.50
-4.74
1.03
0.94
208 Soarcoin Soarcoin SOAR 0.09378 0.00000414 100,922,196.66 122,899.97
-2.87
2.38
60.28
209 Odyssey Odyssey OCN 0.02113 0.00000093 100,357,018.77 24,802,609.44
0.2
-0.14
9.61
210 eosDAC eosDAC EOSDAC 0.151 0.00000667 99,772,335.26 244,995.68
-0.79
-0.86
-12.22
211 Trade Token Trade Token TIO 1.11 0.00004897 99,740,930.56 318,220.67
0.08
4.61
4.01
212 Edgeless Edgeless EDG 1.04 0.00004572 99,046,911.39 1,155,516.74
-0.19
0.93
9.19
213 GameCredits GameCredits GAME 1.52 0.00006698 97,645,025.83 613,234.61
0.13
4.72
13.37
214 Mainframe Mainframe MFT 0.04491 0.00000198 97,187,351.34 18,208,110.26
-0.89
0.19
-8.28
215 BitBay BitBay BAY 0.09227 0.00000407 93,389,809.42 44,774.49
0.02
3.14
15.37
216 Credits Credits CS 0.6716 0.00002965 92,867,060.34 5,223,801.87
0.13
-1.04
-25.35
217 Aston Aston ATX 0.1105 0.00000488 91,089,659.81 122,071.94
1.15
1.61
-15.47
218 Unobtanium Unobtanium UNO 457.73 0.02021 91,073,583.99 14,388.88
0.85
0.38
1.49
219 Red Pulse Red Pulse RPX 0.1124 0.00000496 90,994,671.34 1,244,727.92
0.81
-0.7
9.81
220 ETHLend ETHLend LEND 0.08285 0.00000366 90,991,823.85 776,809.78
-0.1
-0.3
6.82
221 Bitcore Bitcore BTX 5.79 0.0002556 90,502,250.76 928,495.00
0.53
3.73
17.29
222 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1775 0.00000784 89,960,849.71 17,771,322.43
2.01
-5.35
-4.11
223 Endor Protocol Endor Protocol EDR 0.1709 0.00000755 89,880,312.10 2,534,302.27
-0.09
9.91
12.79
224 Viacoin Viacoin VIA 3.87 0.0001709 89,328,572.89 1,143,898.13
0.81
8.2
19.19
225 GoNetwork GoNetwork GOT 1.75 0.00007706 88,402,897.95 7,918,368.41
4.01
7.77
-17
226 Selfkey Selfkey KEY 0.03624 0.0000016 88,010,270.60 22,365,902.28
-0.34
1.44
-6.15
227 Einsteinium Einsteinium EMC2 0.4044 0.00001785 87,865,313.87 794,906.89
-0.04
3.46
12.12
228 Sakura Bloom Sakura Bloom SKB 0.03375 0.00000149 87,180,767.02 430,181.28
-1.15
0.86
-16.77
229 Rock Rock RKT 0.2207 0.00000974 86,751,579.62 61,152.73
-0.02
1.53
7.22
230 Primecoin Primecoin XPM 3.55 0.0001567 86,383,866.28 1,101,588.22
2.5
-10.08
-5.8
231 All Sports All Sports SOC 0.09768 0.00000431 86,256,287.17 2,690,167.26
0.44
-0.64
-24.2
232 AdEx AdEx ADX 1.16 0.00005103 84,875,702.90 1,749,724.39
-0.1
-1.14
4.86
233 United Traders Token United Traders Token UTT 2.25 0.00009921 83,921,403.67 45,062.89
2.6
8.63
91.51
234 IoTeX IoTeX IOTX 0.07354 0.00000325 83,914,778.84 4,730,704.48
-0.43
0.71
-0.89
235 IoT Chain IoT Chain ITC 1.38 0.00006082 83,444,552.83 7,435,118.34
0.5
2.35
10.21
236 MinexCoin MinexCoin MNX 20.89 0.0009224 83,299,099.16 181,535.99
1.99
1.09
10.38
237 OriginTrail OriginTrail TRAC 0.3104 0.0000137 83,260,514.77 164,145.58
2.63
5.94
4.82
238 APIS APIS APIS 0.01883 0.00000083 83,142,310.41 97,675,903.10
1.85
3.13
41.98
239 NavCoin NavCoin NAV 1.32 0.00005811 83,052,617.54 1,509,517.01
-0.32
-1.38
7.37
240 NANJCOIN NANJCOIN NANJ 0.004278 0.00000019 82,827,260.39 187,658.71
-0.22
6.86
11.18
241 NAGA NAGA NGC 1.43 0.00006321 82,574,516.73 734,975.46
2.48
9.19
67.24
242 Electra Electra ECA 0.003111 0.00000014 82,371,015.74 294,362.74
-0.1
11.14
13.89
243 Tao Tao XTO 2.49 0.00011 82,330,535.05 1,153.63
-0.14
1.27
11.37
244 Nectar Nectar NEC 0.9884 0.00004363 81,395,131.69 19,468.23
-0.01
1.81
-5.65
245 Eidoo Eidoo EDO 2.78 0.0001227 81,332,779.59 5,320,049.45
-0.31
-1.31
1.96
246 QuarkChain QuarkChain QKC 0.2267 0.00001001 81,019,784.40 46,133,598.67
0.15
3.34
1.37
247 Ink Ink INK 0.174 0.00000768 80,703,274.05 9,920,940.12
-0.73
-4.57
-3.29
248 Jibrel Network Jibrel Network JNT 0.504 0.00002225 80,643,342.62 1,236,170.21
-0.23
2.36
10.7
249 LGO Exchange LGO Exchange LGO 0.6692 0.00002954 80,524,537.68 91,251.98
-0.02
-0.91
-6.76
250 SaluS SaluS SLS 79.54 0.003511 80,394,989.10 158,536.57
-1.36
4.3
15.06
251 Burst Burst BURST 0.04026 0.00000178 79,150,736.78 364,716.46
-0.48
2.62
1.1
252 CPChain CPChain CPC 0.2092 0.00000924 78,836,162.35 12,256,552.26
-0.09
3.05
9.7
253 Delphy Delphy DPY 1.81 0.00007999 77,226,669.20 3,964,900.53
1.7
3.81
15.95
254 FuzeX FuzeX FXT 0.1056 0.00000466 77,154,268.57 523,782.59
-4.74
28.3
37.28
255 DATA DATA DTA 0.01634 0.00000072 75,579,210.53 1,949,390.12
0.04
-0.2
-11.72
256 DAEX DAEX DAX 0.2037 0.00000899 75,413,315.30 12,692,852.29
-5.73
0.49
-9.87
257 Lympo Lympo LYM 0.1032 0.00000456 74,947,686.74 8,358,601.27
1.73
1.04
22.68
258 Aeon Aeon AEON 4.73 0.0002086 74,816,247.96 63,456.03
2.02
-0.38
21.38
259 EDUCare EDUCare EKT 0.1654 0.0000073 74,413,453.19 4,514,947.70
-1.63
-5.55
-25.31
260 Hydro Hydro HYDRO 0.02408 0.00000106 74,407,563.09 1,360,334.77
0.18
2.88
-4.02
261 Republic Protocol Republic Protocol REN 0.1285 0.00000567 73,025,045.95 3,127,970.30
-0.48
0.24
19.61
262 StakeNet StakeNet XSN 1.03 0.00004564 72,820,288.89 158,630.47
0.42
2.26
-6.93
263 Apex Apex CPX 0.1649 0.00000728 71,320,332.62 1,913,564.80
-0.07
2.19
-14.16
264 Gulden Gulden NLG 0.1777 0.00000784 71,311,442.60 153,733.95
-0.05
-1.09
2.01
265 Internet Node Token Internet Node Token INT 0.2406 0.00001062 71,210,310.99 9,172,025.98
-0.22
-0.43
-6.49
266 Distributed Credit Chain Distributed Credit Chain DCC 0.07313 0.00000323 71,165,754.18 3,146,567.40
0.34
0.66
-11.72
267 Mobius Mobius MOBI 0.1883 0.00000831 70,921,565.19 879,420.01
0
4.05
27.24
268 OST OST OST 0.1993 0.0000088 70,902,019.95 2,289,430.37
-0.56
1.17
3.29
269 SingularDTV SingularDTV SNGLS 0.1135 0.00000501 68,094,084.30 1,034,800.26
-0.17
-2.61
3.16
270 Ternio Ternio TERN 0.167 0.00000737 68,024,967.13 6,361,974.53
-3.15
-1.66
-0.05
271 AirSwap AirSwap AST 0.4526 0.00001998 67,895,705.13 1,475,179.45
-0.35
6.1
4.93
272 SwftCoin SwftCoin SWFTC 0.0186 0.00000082 67,695,908.31 14,702,161.63
1.44
2.22
-0.62
273 Wagerr Wagerr WGR 0.3687 0.00001627 67,465,609.21 64,723.38
-0.15
0.57
-3.02
274 ATN ATN ATN 0.7985 0.00003525 67,317,987.91 1,622,148.33
0.03
0.27
6.06
275 Namecoin Namecoin NMC 4.55 0.0002009 67,066,908.85 158,090.55
0.78
15.95
-1.05
276 Counterparty Counterparty XCP 25.49 0.001125 66,693,409.07 72,365.26
0.43
2.21
16.53
277 district0x district0x DNT 0.1107 0.00000489 66,439,003.87 3,373,390.98
-0.37
5.05
3.72
278 ION ION ION 3.06 0.0001351 66,349,551.84 31,679.08
-0.67
-9.32
10.62
279 MobileGo MobileGo MGO 0.6739 0.00002975 66,066,220.54 1,352,051.44
-0.39
-8.63
10.18
280 BitRent BitRent RNTB 0.07809 0.00000345 65,733,122.19 1,238,161.01
-1.6
5.66
19.51
281 LBRY Credits LBRY Credits LBC 0.3907 0.00001725 65,348,366.60 395,416.91
-1.83
6.06
23.04
282 CasinoCoin CasinoCoin CSC 0.001816 0.00000008 65,311,337.04 21,585.86
-0.06
-1.64
34.92
283 Eximchain Eximchain EXC 0.9649 0.0000426 64,943,959.06 69,782.40
0.01
10.97
9.84
284 UTRUST UTRUST UTK 0.2072 0.00000915 64,480,431.05 660,797.45
-2.28
-4.51
-10.49
285 SpankChain SpankChain SPANK 0.2146 0.00000947 64,397,390.46 767,523.43
0.05
0.22
2.75
286 NKN NKN NKN 0.4399 0.00001942 64,333,541.45 1,744,328.19
0.88
2.72
-18.12
287 Ripio Credit Network Ripio Credit Network RCN 0.1306 0.00000577 64,202,288.64 5,440,198.88
-0.42
-0.03
1.56
288 Hydro Protocol Hydro Protocol HOT 0.09137 0.00000403 64,140,643.85 442,434.02
0.37
3.76
4.33
289 Zeepin Zeepin ZPT 0.1277 0.00000564 63,853,428.49 522,465.55
0.09
10.86
25.69
290 Cryptaur Cryptaur CPT 0.009388 0.00000041 63,816,337.96 158,350.60
-0.51
0.24
2.35
291 Wings Wings WINGS 0.6959 0.00003072 62,425,314.93 3,905,481.29
0.21
1.3
17.3
292 PCHAIN PCHAIN PAI 0.1427 0.0000063 62,318,079.82 409,081.20
0.67
-0.32
-3.11
293 CloakCoin CloakCoin CLOAK 12 0.0005297 61,993,200.77 882,179.09
-0.9
5.08
11.93
294 Ravencoin Ravencoin RVN 0.05035 0.00000222 61,971,240.96 472,963.74
-0.17
1.36
18.48
295 TokenCard TokenCard TKN 2.55 0.0001127 61,683,501.23 386,359.21
-0.11
0.59
-10.6
296 Litecoin Cash Litecoin Cash LCC 0.1065 0.0000047 61,674,291.09 344,951.71
-0.16
2.58
-14.91
297 Cobinhood Cobinhood COB 0.1672 0.00000738 61,470,061.46 87,105.74
-1.3
2.67
-1.47
298 FairCoin FairCoin FAIR 1.15 0.0000509 61,378,789.36 0.00
0
1.35
6.43
299 Mothership Mothership MSP 0.4335 0.00001914 60,689,331.05 274,187.33
0.36
0.02
11.51
300 Covesting Covesting COV 3.42 0.0001511 59,903,984.90 351,305.21
-0.07
-1.08
4.48
301 TomoChain TomoChain TOMO 1.09 0.00004793 59,720,117.56 482,704.35
-0.16
-4.24
-4.61
302 PayPie PayPie PPP 0.7228 0.00003191 59,631,668.56 66,302.00
0
-0.05
-3.27
303 BABB BABB BAX 0.002795 0.00000012 58,695,768.26 549,672.19
0.87
0.19
-4.62
304 LEOcoin LEOcoin LEO 0.574 0.00002534 58,405,650.54 3,750,424.20
1.01
2.3
36.2
305 Steem Dollars Steem Dollars SBD 3.74 0.0001653 58,255,767.10 872,633.59
-0.35
1.68
11.25
306 Presearch Presearch PRE 0.374 0.00001651 57,974,688.79 203,843.67
-0.54
1.38
12.68
307 Aurora DAO Aurora DAO AURA 0.4324 0.00001909 57,730,786.37 1,011,657.55
-1.7
-6.56
5.39
308 AppCoins AppCoins APPC 0.5749 0.00002538 57,523,989.73 958,149.74
-0.22
-0.49
0.29
309 WePower WePower WPR 0.1279 0.00000565 57,387,304.13 2,988,769.53
-0.01
-0.7
8.19
310 Dock Dock DOCK 0.1488 0.00000657 57,343,244.26 2,807,646.02
-0.73
1.49
16.05
311 Paccoin Paccoin PAC 0.01353 0.0000006 56,691,025.87 114,503.22
-0.06
3.25
12.28
312 Feathercoin Feathercoin FTC 0.2703 0.00001193 56,054,185.14 374,694.87
-1.26
-2.16
13.61
313 Modum Modum MOD 3.02 0.0001333 55,168,109.81 269,665.49
-1.17
-1.11
3.1
314 ugChain ugChain UGC 0.09639 0.00000426 54,833,087.73 3,631,982.05
0.07
3.43
-0.29
315 Tierion Tierion TNT 0.1271 0.00000561 54,467,615.19 1,467,417.45
-0.6
1.04
3.07
316 INS Ecosystem INS Ecosystem INS 1.8 0.00007932 54,446,612.67 3,543,508.66
-0.29
-0.16
-0.41
317 Universa Universa UTNP 0.02893 0.00000128 53,384,422.85 165,491.27
-1.56
-15.24
-17.24
318 TokenClub TokenClub TCT 0.1103 0.00000487 53,111,478.48 115,733.99
-0.01
-0.28
2.35
319 Hive Project Hive Project HVN 0.1414 0.00000624 53,042,535.09 67,706.23
0.61
5.62
22
320 Yee Yee YEE 0.03883 0.00000171 53,014,502.26 1,207,259.35
-0.1
-2.13
-0.54
321 Lunyr Lunyr LUN 22.97 0.001014 52,772,724.79 7,207,105.77
-0.27
1.48
8.55
322 HempCoin HempCoin THC 0.2168 0.00000957 52,288,352.79 741,264.94
-2.98
-10.88
33.32
323 GINcoin GINcoin GIN 21.94 0.0009686 51,819,206.02 465,918.19
-0.37
-4.79
-7.74
324 Zebi Zebi ZCO 0.1074 0.00000474 51,313,038.85 1,227,222.26
-1.77
1.72
6.39
325 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6242 0.00002755 51,229,354.97 172,119.46
4.7
-4.22
-3.48
326 DECENT DECENT DCT 0.9934 0.00004385 50,968,349.32 410,754.94
-0.46
6.38
21.73
327 TE-FOOD TE-FOOD TFD 0.1031 0.00000455 50,650,046.33 397,105.89
-0.31
8.64
16.64
328 Phore Phore PHR 3.62 0.00016 50,374,373.37 1,796,430.54
-0.76
-2.08
8.73
329 Havven Havven HAV 0.79 0.00003487 49,991,248.84 2,102,078.36
0.06
8.03
-6.31
330 Primas Primas PST 0.9363 0.00004133 49,337,637.19 2,362,145.01
-1.74
0.68
15.04
331 OracleChain OracleChain OCT 1.64 0.00007238 49,186,235.50 101,943.17
-1.03
-1.85
3.57
332 HTMLCOIN HTMLCOIN HTML 0.0007386 0.00000003 48,654,620.79 129,399.19
3.98
9.31
5.46
333 WaBi WaBi WABI 1.07 0.00004729 48,472,945.47 545,593.02
-0.31
0.57
0.56
334 DecentBet DecentBet DBET 0.3704 0.00001635 48,045,761.06 136,331.03
0.1
0.71
37.52
335 Neumark Neumark NEU 1.63 0.00007199 46,853,327.56 277,655.84
1.89
-0.84
51.6
336 TaaS TaaS TAAS 5.75 0.0002537 46,814,240.13 611,801.72
-0.04
1.07
0.77
337 Credo Credo CREDO 0.08504 0.00000375 46,761,415.23 3,456.59
-13.46
-11.87
-6.03
338 Peerplays Peerplays PPY 10.53 0.0004647 46,603,251.52 4.58
-0.14
6.02
11.99
339 Blox Blox CDT 0.07031 0.0000031 46,557,444.74 1,581,759.10
0.07
-2.48
-11.32
340 Envion Envion ENV 0.4168 0.0000184 46,384,113.73 111,921.58
-3.02
5.26
11.3
341 Bankex Bankex BKX 0.6199 0.00002736 46,096,288.63 3,650,731.58
-0.18
-1.96
9.35
342 Etherparty Etherparty FUEL 0.09429 0.00000416 45,827,703.90 467,601.07
0.06
-1.47
-6.64
343 YOYOW YOYOW YOYOW 0.1675 0.00000739 45,751,657.03 803,979.83
-1.07
0.99
2.57
344 0chain 0chain ZCN 1.14 0.00005046 45,723,608.95 73,946.32
-2.21
-1.63
-19.53
345 ECC ECC ECC 0.001812 0.00000008 45,305,113.36 11,271.82
-2.18
-7.12
13.93
346 Sentinel Sentinel SENT 0.02251 0.00000099 45,010,760.99 1,433,866.47
-0.26
-6.6
23.75
347 Linda Linda LINDA 0.004972 0.00000022 44,961,713.44 333,067.86
-1.04
-2.99
-14.87
348 Experience Points Experience Points XP 0.0001895 0.000000008 44,930,793.48 51,400.54
-0.74
0.72
5.45
349 Proxeus Proxeus XES 0.2257 0.00000996 44,739,548.28 654,011.03
-2.16
-8.31
147.26
350 DATx DATx DATX 0.03215 0.00000142 44,732,225.29 1,093,890.24
-0.08
0.55
3.53
351 Mercury Mercury MER 0.4381 0.00001934 43,806,218.04 789,413.12
-0.01
0.76
22.29
352 Elastic Elastic XEL 0.4769 0.00002105 43,724,573.74 30,037.23
0.07
3.82
16.55
353 Swarm Swarm SWM 0.8553 0.00003776 43,718,275.12 132,591.19
-1.47
10.87
10.48
354 Cashaa Cashaa CAS 0.09766 0.00000431 43,693,150.75 1,428,366.60
0.11
2.78
17.22
355 Stox Stox STX 0.8838 0.00003902 43,548,724.50 4,100,354.44
-0.19
-6.71
-33.64
356 Banca Banca BANCA 0.002432 0.00000011 43,547,364.77 388,331.72
-0.19
7.5
-3.67
357 Bezant Bezant BZNT 0.181 0.00000799 43,419,800.90 4,795,580.90
0.28
11.75
-1.36
358 TrustNote TrustNote TTT 0.1398 0.00000617 42,920,761.59 3,230,559.19
-0.12
-0.67
-7.17
359 Pura Pura PURA 0.2453 0.00001083 42,756,085.84 143,356.16
-0.62
-0.75
6.88
360 Datum Datum DAT 0.04693 0.00000207 42,491,415.66 961,491.12
-0.48
-2.28
-4.78
361 VIBE VIBE VIBE 0.2121 0.00000936 42,456,867.74 445,366.88
0.61
-0.12
-0.07
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01588 0.0000007 42,135,031.30 255,360.36
0.17
2.87
-3.72
363 Synereo Synereo AMP 0.4169 0.0000184 41,989,245.33 40,896.53
-0.47
1.17
20.86
364 SureRemit SureRemit RMT 0.08366 0.00000369 41,828,066.44 203,700.07
-0.01
3.86
29.35
365 Decision Token Decision Token HST 1.3 0.00005724 41,527,013.02 88,704.48
7.57
0.22
-6.54
366 Melon Melon MLN 69.07 0.003049 41,398,494.91 639,325.42
-0.12
1.6
0.39
367 Pascal Coin Pascal Coin PASC 1.9 0.00008368 41,306,829.52 1,171,891.33
-2.7
1.27
40.86
368 Shift Shift SHIFT 3.37 0.0001486 41,251,495.54 63,495.36
-0.12
0.31
7.16
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5574 0.00002461 41,047,378.71 3,613,537.39
-0.38
0.03
12.81
370 Dimecoin Dimecoin DIME 0.00007602 0.000000003 40,983,965.67 16,171.61
0.1
61.34
92.64
371 XinFin Network XinFin Network XDCE 0.01078 0.00000048 40,755,541.52 685,318.17
-0.95
-2.96
-2.97
372 Unikoin Gold Unikoin Gold UKG 0.285 0.00001258 40,264,285.56 184,781.64
-0.49
1.61
14.93
373 MARK.SPACE MARK.SPACE MRK 0.08855 0.00000391 40,144,505.02 3,930,541.63
-1.26
5.23
-18.02
374 FirstBlood FirstBlood 1ST 0.4673 0.00002063 39,979,015.27 7,165,369.01
-0.04
2.2
3.22
375 Boolberry Boolberry XBB 3.34 0.0001475 39,488,875.13 9,541.07
-0.14
5.01
27.37
376 Viberate Viberate VIB 0.2291 0.00001012 39,436,181.33 3,510,247.30
1.23
6.17
3.23
377 Blackmoon Blackmoon BMC 1.86 0.00008221 39,367,356.84 1,569,405.75
-0.14
2.19
0.48
378 Humaniq Humaniq HMQ 0.2111 0.00000932 39,109,945.61 170,350.30
2.19
4.29
3.04
379 Propy Propy PRO 2 0.00008842 39,049,703.22 3,458,266.90
0.72
-4.01
32.69
380 OneRoot Network OneRoot Network RNT 0.1606 0.00000709 38,826,257.61 375,798.50
-1.24
-1.84
-20.63
381 Fortuna Fortuna FOTA 0.09285 0.0000041 38,613,061.74 4,784,818.98
1.18
2.54
26.64
382 XtraBYtes XtraBYtes XBY 0.08943 0.00000395 38,455,193.75 32,583.94
-0.61
-7.66
0.07
383 Polybius Polybius PLBT 9.62 0.0004247 38,186,499.27 51,238.96
-0.12
1.6
13.26
384 LinkEye LinkEye LET 0.06349 0.0000028 38,094,654.01 1,277,702.70
0.01
0.91
-0.8
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.01284 0.00000057 38,082,712.24 144,085.10
-0.21
7.49
-7.14
386 XYO Network XYO Network XYO 0.008369 0.00000037 37,750,955.32 77,485.25
3.76
2.43
38.4
387 Crowd Machine Crowd Machine CMCT 0.08339 0.00000368 37,433,926.69 3,915,084.70
2.15
-7.13
25.66
388 Incent Incent INCNT 0.8013 0.00003537 36,874,504.75 14,218.52
-1.3
1.03
20.79
389 AurumCoin AurumCoin AU 123.7 0.005461 36,856,334.47 3,602.01
-0.19
0.04
36.14
390 Qbao Qbao QBT 0.5613 0.00002478 36,679,149.89 1,236,343.98
-1.66
31.77
17.26
391 QLINK QLINK QLC 0.1527 0.00000674 36,647,007.41 4,728,509.42
-0.65
-1.61
-7.52
392 Pepe Cash Pepe Cash PEPECASH 0.05212 0.0000023 36,579,222.52 211,559.94
11.63
-1.16
-3.53
393 DeepOnion DeepOnion ONION 2.33 0.0001027 36,478,880.53 31,209.28
-0.58
-0.06
18.63
394 Cofound.it Cofound.it CFI 0.1118 0.00000493 36,325,369.13 482,076.32
-0.4
-1.2
9.32
395 bitUSD bitUSD BITUSD 3.12 0.0001376 36,300,378.91 109,982.30
0.18
1.25
-0.66
396 IXT IXT IXT 1 0.00004417 35,795,507.43 954,405.93
-0.09
0.3
-23.07
397 Oyster Oyster PRL 0.4133 0.00001824 35,113,411.74 6,957,630.32
-0.13
-0.22
-1.37
398 ColossusXT ColossusXT COLX 0.003171 0.00000014 34,858,905.93 134,238.40
-1.32
5.21
12.19
399 Sentinel Protocol Sentinel Protocol UPP 0.1831 0.00000808 34,835,741.87 94,868,046.72
-5.04
-2.79
7.07
400 Constellation Constellation DAG 0.05848 0.00000258 34,817,111.24 222,863.01
-0.07
-1.74
7.88
401 SHIELD SHIELD XSH 0.06781 0.00000299 34,782,474.92 20,665.73
-1.02
-0.78
5.48
402 Triggers Triggers TRIG 1.08 0.00004751 34,551,389.25 377,182.61
0.13
0.26
-3.39
403 CashBet Coin CashBet Coin CBC 0.356 0.00001571 34,511,759.15 241,041.82
0.22
4.62
-6.43
404 Maecenas Maecenas ART 0.8779 0.00003875 34,489,430.44 17,356.85
1.75
-3.58
-20.96
405 Everex Everex EVX 2.09 0.00009225 34,478,299.62 379,624.62
-0.25
2.78
8.43
406 Bloom Bloom BLT 0.7204 0.0000318 34,373,524.81 208,881.95
-0.57
0.51
9.86
407 Moeda Loyalty Points Moeda Loyalty Points MDA 1.75 0.00007708 34,275,188.86 1,980,243.00
-0.19
1.35
16.67
408 SpaceChain SpaceChain SPC 0.06641 0.00000293 34,201,029.14 469,860.16
-1.93
-0.28
7.87
409 Bitcoin Green Bitcoin Green BITG 8.19 0.0003617 33,872,653.23 163,464.19
-0.58
-0.71
43.7
410 InflationCoin InflationCoin IFLT 0.0007559 0.00000003 33,857,729.82 5,873.79
27.77
58.61
1449.55
411 GridCoin GridCoin GRC 0.08628 0.00000381 33,675,173.43 9,168.55
-0.77
-7.49
13.99
412 CEEK VR CEEK VR CEEK 0.09639 0.00000426 33,496,202.31 51,140.18
0.85
-11.47
-19.41
413 Smartlands Smartlands SLT 6.55 0.0002891 33,407,073.45 509,532.95
-0.68
-3.63
5.33
414 BlackCoin BlackCoin BLK 0.4334 0.00001913 33,360,409.98 1,146,346.24
-0.22
-0.08
15
415 Blocktix Blocktix TIX 0.8326 0.00003675 33,302,091.33 1,216,048.76
-0.15
7.55
33.5
416 Quantum Quantum QAU 0.4432 0.00001957 33,181,042.53 707,241.40
-0.11
-1.89
8.82
417 Ormeus Coin Ormeus Coin ORME 1.95 0.00008598 33,168,859.91 5,206,942.54
0.69
2.14
3.75
418 SunContract SunContract SNC 0.2765 0.00001221 33,115,864.29 4,578,086.36
2.12
11.13
31.81
419 Ivy Ivy IVY 0.1038 0.00000458 32,907,796.34 64,863.92
-1.04
5.32
-31.85
420 Electrify.Asia Electrify.Asia ELEC 0.07515 0.00000332 32,809,768.31 356,225.82
-0.12
-9.66
-6.11
421 Zeusshield Zeusshield ZSC 0.02841 0.00000125 32,767,229.74 559,989.00
0.16
0.04
-1.62
422 AICHAIN AICHAIN AIT 0.06114 0.0000027 32,713,962.79 4,009,320.14
-6.98
-0.36
-7.89
423 Mooncoin Mooncoin MOON 0.0001455 0.000000006 32,652,412.50 6,751.90
3.47
9.83
34.87
424 RevolutionVR RevolutionVR VOX 0.1545 0.00000682 32,442,201.31 117,005.60
-1.94
-0.71
14.23
425 QunQun QunQun QUN 0.04024 0.00000178 32,356,834.55 602,094.65
-1.05
0.31
-3.44
426 SelfSell SelfSell SSC 0.08276 0.00000365 32,275,376.23 1,217,448.11
-0.67
-0.79
5.19
427 Numeraire Numeraire NMR 23.78 0.00105 32,088,975.42 114,912.36
-1.46
-2.55
8.79
428 BrahmaOS BrahmaOS BRM 0.05168 0.00000228 32,003,035.50 2,798,695.03
-0.06
2.25
-18.84
429 Databits Databits DTB 1.41 0.00006208 31,989,551.08 63,124.64
-2.34
19.99
23.66
430 Olympus Labs Olympus Labs MOT 0.8419 0.00003717 31,904,897.72 1,276,989.30
0.08
1.3
3.5
431 Karma Karma KRM 0.01779 0.00000079 31,723,749.83 1,548,732.49
0.1
-1.18
-3.14
432 Rialto Rialto XRL 0.4097 0.00001808 31,623,633.44 2,248.23
0.01
4.35
1.59
433 PotCoin PotCoin POT 0.1432 0.00000632 31,544,117.14 129,834.55
0.43
-0.36
1.8
434 Bitcoin Atom Bitcoin Atom BCA 1.74 0.00007664 31,467,329.43 50,264.59
-0.5
-2.04
70.41
435 Expanse Expanse EXP 2.98 0.0001315 31,261,959.58 63,799.62
-0.13
0.22
22.63
436 Diamond Diamond DMD 10.68 0.0004714 30,657,834.50 13,538.96
-2.08
0.86
16.71
437 Neurotoken Neurotoken NTK 0.3758 0.00001659 30,449,172.05 3,019,625.46
0.17
-5.88
5.64
438 Bismuth Bismuth BIS 2.66 0.0001176 30,254,042.80 77,760.85
-2.11
-3.77
-8.7
439 ProChain ProChain PRO 0.6058 0.00002674 30,026,868.62 20,094,709.27
-0.32
1.4
1.4
440 VeriCoin VeriCoin VRC 0.9652 0.00004261 29,999,055.29 450,327.12
-0.04
1.83
14.37
441 LAToken LAToken LA 0.3697 0.00001632 29,957,352.07 16,855,949.06
-0.03
2.74
8.48
442 AI Doctor AI Doctor AIDOC 0.06738 0.00000297 29,872,076.77 2,572,240.34
-1.54
2.16
14.58
443 Medicalchain Medicalchain MTN 0.1609 0.0000071 29,762,201.48 14,351,133.85
0.22
3.04
-7.79
444 Datawallet Datawallet DXT 0.07586 0.00000335 29,602,967.67 514,663.92
-0.19
-1.16
-4.64
445 Merculet Merculet MVP 0.01989 0.00000088 29,595,364.20 672,897.75
2.79
2
-33.75
446 STK STK STK 0.08627 0.00000381 29,489,372.96 242,658.85
-0.14
1.29
-4.17
447 Grid+ Grid+ GRID 0.7421 0.00003276 29,118,248.12 8,906.91
0.01
-14.32
0
448 E-Dinar Coin E-Dinar Coin EDR 0.03265 0.00000144 28,934,365.54 96,892.69
0.09
3.22
6.6
449 LIFE LIFE LIFE 0.0003248 0.00000001 28,854,562.66 33,537.27
-28.41
-19.63
11.55
450 MonetaryUnit MonetaryUnit MUE 0.2118 0.00000935 28,836,697.26 30,506.25
3.58
4.8
8.46
451 Bulwark Bulwark BWK 2.94 0.0001299 28,592,294.85 123,488.37
2.04
0.5
16.31
452 Restart Energy MWAT Restart Energy MWAT MWAT 0.06786 0.000003 28,502,943.44 449,473.48
0.11
7.13
5.46
453 Bean Cash Bean Cash BITB 0.01087 0.00000048 28,407,522.05 651,367.80
-2.18
0.48
10.46
454 Oxycoin Oxycoin OXY 0.2556 0.00001128 28,209,261.78 29,762.27
3.91
-11.69
5.84
455 COSS COSS COSS 0.237 0.00001046 28,163,098.30 250,426.64
0.26
-3.86
-11
456 Radium Radium RADS 7.97 0.000352 27,972,078.71 11,080.42
-0.14
-4.14
11.42
457 SIBCoin SIBCoin SIB 1.65 0.000073 27,941,396.55 118,915.61
-0.97
-3.04
15.09
458 DMarket DMarket DMT 0.5505 0.0000243 27,645,699.70 322,302.89
-0.19
5.8
11.36
459 Russian Miner Coin Russian Miner Coin RMC 18280.58 0.807 27,548,830.18 17,750.44
-0.14
9.48
42.01
460 Crown Crown CRW 1.42 0.00006281 27,508,492.78 24,021.07
-0.15
1.67
18.53
461 adToken adToken ADT 0.04561 0.00000201 27,364,984.18 102,171.22
-0.7
0.64
5.47
462 Uquid Coin Uquid Coin UQC 2.73 0.0001204 27,269,498.77 4,975,058.11
-0.11
3.54
10.33
463 Paragon Paragon PRG 0.4126 0.00001822 27,207,411.92 383,783.05
-0.12
1.71
39.11
464 Clams Clams CLAM 8.65 0.0003819 27,152,934.62 16,188.04
-0.1
0.09
5.77
465 Refereum Refereum RFR 0.01127 0.0000005 26,597,646.73 378,481.36
-0.19
2.68
3.56
466 Rubycoin Rubycoin RBY 1.03 0.00004533 26,560,044.01 18,431.58
-0.14
2.8
38.53
467 NewYorkCoin NewYorkCoin NYC 0.0001972 0.000000009 26,431,315.53 41,323.66
0.81
1.25
1.33
468 DIMCOIN DIMCOIN DIM 0.01249 0.00000055 26,267,240.38 128,562.32
-0.54
3.88
2.4
469 U Network U Network UUU 0.004422 0.0000002 26,059,251.70 1,212,085.44
0.03
-7.21
-25.23
470 OAX OAX OAX 1.04 0.00004587 25,987,009.61 549,007.57
-0.17
3.42
5.17
471 I/O Coin I/O Coin IOC 1.54 0.00006805 25,969,238.71 7,669.17
-0.14
4.1
16.94
472 Monetha Monetha MTH 0.1193 0.00000527 25,946,599.04 1,975,602.87
0.1
1.35
0.77
473 carVertical carVertical cV 0.004533 0.0000002 25,774,447.87 30,011.23
-1.12
-1.78
3.22
474 Trinity Network Credit Trinity Network Credit TNC 0.0762 0.00000336 25,400,887.12 416,879.78
-0.8
-1.17
-3.3
475 RealChain RealChain RCT 0.08078 0.00000357 25,370,518.98 24,936,630.47
9.17
-21.03
-53.1
476 The ChampCoin The ChampCoin TCC 0.153 0.00000677 25,235,918.69 0.00
0
1.05
16.76
477 Matchpool Matchpool GUP 0.3361 0.00001484 25,207,141.98 1,874,510.90
0.2
2.27
8.93
478 Bodhi Bodhi BOT 0.6301 0.00002782 25,205,952.98 2,388,327.28
-0.51
0.34
-9.23
479 Alphacat Alphacat ACAT 0.009019 0.0000004 25,167,328.95 8,126,046.13
-1.84
-3.37
-4.52
480 ToaCoin ToaCoin TOA 0.009736 0.00000043 24,971,943.61 173,057.55
1.83
7.77
157.1
481 Hi Mutual Society Hi Mutual Society HMC 0.06153 0.00000272 24,865,077.39 730,402.41
-0.13
-1.04
21.12
482 Switcheo Switcheo SWH 0.04756 0.0000021 24,857,809.28 249,672.09
0.38
-0.3
-2.14
483 Aeron Aeron ARN 1.91 0.00008432 24,831,953.22 12,926,108.63
-0.18
-0.97
4.44
484 XMax XMax XMX 0.004801 0.00000021 24,793,527.35 1,463,612.67
-1.22
-3.45
-26.55
485 Lamden Lamden TAU 0.1733 0.00000765 24,647,101.15 87,248.73
0
-6.71
-7.99
486 SolarCoin SolarCoin SLR 0.5509 0.00002432 24,638,351.37 13,732.16
1.67
8.62
24.86
487 NoLimitCoin NoLimitCoin NLC2 0.1179 0.0000052 24,607,788.11 86,375.27
-0.14
-1.47
11.38
488 Global Currency Reserve Global Currency Reserve GCR 0.2351 0.00001038 24,540,789.79 23,272.98
1.66
0.81
14.33
489 Elixir Elixir ELIX 0.7622 0.00003365 24,335,218.73 24,825.51
0.25
1.82
37
490 Chronobank Chronobank TIME 34.06 0.001504 24,186,960.26 443,430.95
0.15
4.32
-13.85
491 Ecobit Ecobit ECOB 0.05391 0.00000238 23,961,322.62 14.09
-0.14
3.07
10.47
492 Banyan Network Banyan Network BBN 0.0818 0.00000361 23,958,435.50 96,600.63
-0.17
1.61
7.57
493 LockTrip LockTrip LOC 2.55 0.0001125 23,691,908.65 1,866,733.65
-0.2
2.18
-0.96
494 Nework Nework NKC 0.1584 0.00000699 23,371,124.02 21,013,984.98
-0.63
-6.82
14.26
495 CVCoin CVCoin CVCOIN 2.35 0.0001039 23,149,467.99 151,825.46
-0.01
8.8
6.44
496 Rate3 Rate3 RTE 0.05391 0.00000238 23,126,828.32 4,171,968.50
0.04
1.91
-14.42
497 ShipChain ShipChain SHIP 0.12 0.0000053 23,007,434.97 18,265.09
24.18
20.83
37.39
498 Agrello Agrello DLT 0.2657 0.00001173 22,842,362.89 405,535.56
-0.54
2.05
5.34
499 CoinPoker CoinPoker CHP 0.07746 0.00000342 22,697,150.07 244,090.83
-0.26
-1.84
-8.3
500 Dynamic Dynamic DYN 4.47 0.0001972 22,523,919.66 56,239.75
-0.14
1.27
16.71
501 StrongHands StrongHands SHND 0.000001179 0.00000000005 22,383,545.13 51,549.01
-3.41
-3.64
-1.79
502 Remme Remme REM 0.03717 0.00000164 22,349,856.96 2,728,401.06
-0.59
2.15
2.96
503 LUXCoin LUXCoin LUX 10.76 0.0004749 22,295,452.83 287,320.54
0.32
-8.91
-19.15
504 Novacoin Novacoin NVC 10.35 0.000457 22,068,232.92 65,622.74
4.47
13.05
24.35
505 Callisto Network Callisto Network CLO 0.04846 0.00000214 21,948,431.05 128,250.75
0.27
-3.33
-14.4
506 DADI DADI DADI 0.287 0.00001267 21,930,574.79 3,689,053.79
-2.22
-8.39
-20.97
507 Gems Gems GEM 0.01905 0.00000084 21,864,170.97 1,905,177.81
-2.63
-6.28
6.37
508 Phantasma Phantasma SOUL 0.3746 0.00001654 21,851,717.01 1,024,266.99
-0.52
3.3
2.84
509 AdHIve AdHIve ADH 0.1951 0.00000861 21,834,412.57 943,589.13
0.67
1.12
26.44
510 UpToken UpToken UP 0.1482 0.00000654 21,695,501.42 912,702.71
-1.07
6.66
9.7
511 DubaiCoin DubaiCoin DBIX 9.71 0.0004287 21,686,641.89 71,944.54
-0.62
0.87
2.43
512 DNotes DNotes NOTE 0.1598 0.00000706 21,586,330.38 130,961.96
-7.89
2.75
7.67
513 HeroNode HeroNode HER 0.03369 0.00000149 21,491,860.19 290,416.49
3.62
-2.33
-10.96
514 ZrCoin ZrCoin ZRC 5.47 0.0002414 21,369,454.72 556,928.10
-0.22
3.51
12.89
515 FlorinCoin FlorinCoin FLO 0.1466 0.00000647 21,282,179.47 62,735.01
-0.54
5.48
27.92
516 Blockport Blockport BPT 0.4062 0.00001793 21,172,804.17 47,003.09
-1.46
1.39
0.21
517 SwissBorg SwissBorg CHSB 0.03656 0.00000161 21,051,703.55 202,390.35
-1.37
0.43
-4.13
518 Measurable Data Token Measurable Data Token MDT 0.0552 0.00000244 20,849,973.85 1,863,773.36
-0.85
-1.41
0.96
519 ATMChain ATMChain ATM 0.004474 0.0000002 20,849,708.62 29,860.74
3.88
39.97
3.37
520 Energo Energo TSL 0.0346 0.00000153 20,841,053.35 868,651.99
-0.88
-0.25
-3.3
521 EchoLink EchoLink EKO 0.05585 0.00000247 20,821,370.91 296,065.44
0.36
1.27
10.23
522 Flash Flash FLASH 0.02288 0.00000101 20,590,413.29 24,490.70
-0.14
20.83
-5.48
523 Faceter Faceter FACE 0.0437 0.00000193 20,332,130.14 328,500.90
-0.07
0.69
26.48
524 Myriad Myriad XMY 0.0127 0.00000056 20,215,822.08 14,080.35
-0.12
3.36
22.02
525 Omni Omni OMNI 35.88 0.001584 20,135,775.31 58,318.66
0.69
-1.15
5.82
526 PolicyPal Network PolicyPal Network PAL 0.05324 0.00000235 20,046,442.18 4,179,834.16
-0.71
0.44
18.12
527 AirToken AirToken AIR 0.01887 0.00000083 19,818,158.28 13,556,915.97
-0.37
48.03
45.8
528 Divi Divi DIVX 3.17 0.00014 19,572,557.73 8,478.11
-0.14
2.84
-1.58
529 Gambit Gambit GAM 16.85 0.0007439 19,446,435.90 3,839.75
-0.14
1.21
24.35
530 Hurify Hurify HUR 0.104 0.00000459 19,398,077.35 354,192.33
0.05
4.82
-5.14
531 Patron Patron PAT 0.0839 0.0000037 19,292,942.80 32,190.96
0.44
-0.29
5.7
532 U.CASH U.CASH UCASH 0.01045 0.00000046 19,282,537.57 1,413.48
-1.38
11.7
7
533 Silent Notary Silent Notary SNTR 0.0002314 0.00000001 19,216,502.64 764,349.73
-0.68
-2.8
-9.4
534 Fluz Fluz Fluz Fluz FLUZ 0.09294 0.0000041 19,032,763.35 15,592.32
-4.73
-5.48
13.11
535 Cappasity Cappasity CAPP 0.03952 0.00000174 18,705,686.19 1,127,441.23
2.62
2.88
8.27
536 ALAX ALAX ALX 0.05569 0.00000246 18,601,685.75 561,656.64
-0.95
-0.22
-19.73
537 Golos Golos GOLOS 0.149 0.00000658 18,555,811.90 22,012.95
1.24
0.46
27.8
538 Etheroll Etheroll DICE 2.65 0.000117 18,550,055.95 473,616.17
0
-9.25
-18.02
539 Sharder Sharder SS 0.06521 0.00000288 18,472,164.61 640,215.65
0.45
-5.96
19.61
540 Hexx Hexx HXX 10.82 0.0004775 18,339,411.84 110,338.09
10.23
1.47
4.02
541 MktCoin MktCoin MLM 0.01557 0.00000069 18,242,109.40 74,079.24
0.92
15.98
55.55
542 Aphelion Aphelion APH 0.4979 0.00002198 18,229,548.74 665,522.94
-3.01
10.35
-1.07
543 GET Protocol GET Protocol GET 1.6 0.00007045 18,175,202.55 190,171.75
0.06
3.55
20.72
544 DAOstack DAOstack GEN 0.4826 0.0000213 17,921,224.16 721,375.19
-0.17
-9.11
-8.95
545 APX APX APX 25.45 0.001124 17,897,901.58 428.97
-0.14
0.01
30.02
546 NeosCoin NeosCoin NEOS 4.56 0.0002014 17,779,285.65 12,744.74
-0.38
-18.92
-3.52
547 BetterBetting BetterBetting BETR 0.1146 0.00000506 17,752,649.12 2,320.61
-0.1
-4.78
-14.13
548 Friendz Friendz FDZ 0.03487 0.00000154 17,750,271.13 757,081.62
-0.01
-4.86
-3.15
549 Nebula AI Nebula AI NBAI 0.01511 0.00000067 17,563,214.85 137,805.99
-0.02
0.91
-2.93
550 ALQO ALQO ALQO 0.3401 0.00001502 17,532,962.56 72,039.05
-0.76
1.63
-17.7
551 Sequence Sequence SEQ 0.3821 0.00001687 17,504,972.41 483.28
-0.14
1.33
21.29
552 Mossland Mossland MOC 0.1885 0.00000832 17,412,343.64 68,417.80
1.52
-0.03
-1.03
553 Xaurum Xaurum XAUR 0.1369 0.00000604 17,398,237.28 8,983.43
20.87
15.75
14.88
554 NaPoleonX NaPoleonX NPX 0.686 0.00003028 17,376,097.59 39,661.81
-6
-12.81
-7.47
555 Eroscoin Eroscoin ERO 0.09277 0.0000041 17,324,739.13 30,100.10
-3.28
1.32
16.63
556 Effect.AI Effect.AI EFX 0.08372 0.0000037 17,301,943.97 630,383.57
4.86
9.29
15.58
557 Hacken Hacken HKN 3.22 0.0001422 17,214,113.85 80,128.17
-6.83
1.84
-7.22
558 aXpire aXpire AXP 0.06479 0.00000286 17,169,630.21 19,119.06
1.01
11.98
14.38
559 REBL REBL REBL 0.1 0.00000441 17,066,739.50 2,012,525.73
-0.56
3.13
1.42
560 Rivetz Rivetz RVT 0.6501 0.0000287 17,062,315.83 246,906.00
0.03
-7.43
4.95
561 DeviantCoin DeviantCoin DEV 2.63 0.0001163 16,980,101.43 172,741.09
0.38
-3.33
-25.83
562 Zap Zap ZAP 0.1487 0.00000656 16,960,001.33 3,514.97
-1.04
-0.45
-3
563 Pandacoin Pandacoin PND 0.0005193 0.00000002 16,884,631.27 6,050.73
-0.87
16.62
34.88
564 Musicoin Musicoin MUSIC 0.02167 0.00000096 16,819,346.32 59,516.19
0.01
3.6
9.17
565 Sprouts Sprouts SPRTS 0.000001074 0.00000000005 16,789,191.59 26,508.51
-7.85
14.85
-1.94
566 FoldingCoin FoldingCoin FLDC 0.02676 0.00000118 16,583,907.10 71,305.22
1.02
-0.52
16.98
567 Spectrecoin Spectrecoin XSPEC 0.7928 0.000035 16,477,864.03 13,106.07
-0.14
7.02
17.65
568 Mintcoin Mintcoin MINT 0.0006601 0.00000003 16,468,202.69 1,318.76
0.18
47.53
46.7
569 Travelflex Travelflex TRF 0.2084 0.0000092 16,427,825.65 27,086.97
0.96
10.47
21.71
570 Origin Sport Origin Sport ORS 0.3632 0.00001603 16,138,156.09 1,884,751.49
1.21
4.35
0.7
571 indaHash indaHash IDH 0.04025 0.00000178 16,095,446.80 120,585.08
-0.36
0.1
-0.06
572 EnergiToken EnergiToken EKT 0.01411 0.00000062 16,086,215.32 240,253.12
-1.69
16.18
-4.41
573 Nexium Nexium NXC 0.2416 0.00001067 16,073,099.80 12,688.71
-0.12
-3.14
7.2
574 PolySwarm PolySwarm NCT 0.01037 0.00000046 16,041,780.46 32,833.32
0.34
-0.93
5.74
575 Rentberry Rentberry BERRY 0.05311 0.00000234 16,011,314.76 30,972.70
-1.14
-5.26
-4.5
576 LoMoCoin LoMoCoin LMC 0.06646 0.00000293 15,866,236.08 16,332.55
-1.44
-6.26
-3.05
577 BitDice BitDice CSNO 0.2265 0.00001 15,856,779.00 222.00
-0.14
12.53
-1.18
578 DomRaider DomRaider DRT 0.02662 0.00000118 15,747,589.67 451,631.96
0.38
2.49
-6.18
579 BitSend BitSend BSD 0.7912 0.00003493 15,741,315.44 51,242.62
-0.23
0.81
-4.18
580 Rise Rise RISE 0.1234 0.00000545 15,675,939.03 1,456.35
-0.14
-1.01
-1.93
581 LatiumX LatiumX LATX 0.1874 0.00000827 15,659,476.03 2,244.61
-0.9
0.1
14.47
582 Swarm City Swarm City SWT 1.89 0.00008346 15,644,070.93 17,978.09
0.99
-1.67
8.97
583 Change Change CAG 0.4206 0.00001857 15,608,205.97 5,450.02
-0.11
-7.09
2.55
584 Smartshare Smartshare SSP 0.005615 0.00000025 15,440,582.13 3,328,879.90
7.43
6.38
-12.71
585 Loki Loki LOKI 0.6839 0.00003019 15,400,823.98 92,226.95
-0.06
-7.93
-16.44
586 OKCash OKCash OK 0.2049 0.00000905 15,187,500.06 111,562.75
-0.14
1.12
-3.07
587 PikcioChain PikcioChain PKC 0.3588 0.00001584 15,117,178.66 592,168.07
-1.16
19.9
-9.34
588 AidCoin AidCoin AID 0.3623 0.00001599 15,096,352.96 1,133,617.90
1.47
-2.74
11.77
589 Mysterium Mysterium MYST 0.6479 0.0000286 15,072,182.84 322,848.61
-0.16
-0.42
26.39
590 Debitum Debitum DEB 0.0783 0.00000346 15,062,384.30 191,920.79
0.03
4.86
6.88
591 Graft Graft GRFT 0.04747 0.0000021 15,028,964.41 124,578.58
4.33
-1.57
7.5
592 The Abyss The Abyss ABYSS 0.07094 0.00000313 14,981,480.84 4,579,336.33
-0.8
-0.74
-21.9
593 EXRNchain EXRNchain EXRN 0.0001611 0.000000007 14,900,870.06 412,919.52
1.25
-1.12
-7.5
594 Espers Espers ESP 0.0006762 0.00000003 14,841,777.03 15,066.51
0.24
15.32
15.3
595 BitTube BitTube TUBE 0.2317 0.00001023 14,811,582.67 183,117.66
0.55
-3.33
11.64
596 Dotcoin Dotcoin DOT 0.04734 0.00000209 14,771,495.26 7,508.29
-0.14
0.23
13.1
597 Leverj Leverj LEV 0.1245 0.0000055 14,699,740.96 15,406.81
-0.38
1.67
0.48
598 Digitex Futures Digitex Futures DGTX 0.02093 0.00000092 14,649,906.84 223,438.30
-3.88
-1.82
7.82
599 Patientory Patientory PTOY 0.2089 0.00000922 14,623,806.89 489,920.64
-0.5
8.03
16.55
600 IDEX Membership IDEX Membership IDXM 7250.92 0.3201 14,501,831.29 32,868.69
0.02
3.63
12.61
601 Bitcrystals Bitcrystals BCY 0.6247 0.00002758 14,471,139.99 10,770.03
1.76
1.56
9.6
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04819 0.00000213 14,456,436.09 20,554.12
-0.73
10.35
144.16
603 Stealth Stealth XST 0.4924 0.00002174 14,448,430.19 2,581.90
0.57
4.41
0.39
604 RED RED RED 0.1111 0.0000049 14,441,250.49 3,659,298.44
0.35
-8.83
-3.37
605 Bezop Bezop BEZ 0.2625 0.00001159 14,315,363.41 1,571,326.43
-0.69
-2.44
-0.98
606 GoByte GoByte GBX 6.93 0.000306 14,258,925.80 43,196.48
-0.79
1.85
30.58
607 Aventus Aventus AVT 2.37 0.0001046 14,222,972.43 124,542.00
-1.35
-14.91
-10.97
608 InvestFeed InvestFeed IFT 0.07419 0.00000327 14,197,799.28 3,456.71
-0.14
-2.88
-3.98
609 OBITS OBITS OBITS 0.8967 0.00003958 14,054,888.24 40.21
-0.06
2.48
16.88
610 CHIPS CHIPS CHIPS 0.6675 0.00002947 14,013,974.63 3,499.79
-0.62
12.94
28.98
611 ClearPoll ClearPoll POLL 2 0.00008837 14,012,435.03 29,237.80
-1.38
2.04
14.44
612 Matryx Matryx MTX 0.601 0.00002653 13,958,235.17 469,094.94
-0.38
-0.11
-6.28
613 B2BX B2BX B2B 0.8521 0.00003762 13,932,543.74 279,394.82
-0.48
2.14
6.18
614 MUSE MUSE MUSE 0.9492 0.0000419 13,841,652.73 0.00
-0.2
-3.16
-24.44
615 Waves Community Token Waves Community Token WCT 1.39 0.0000613 13,836,527.86 95,365.60
0.55
0.43
8.68
616 Curecoin Curecoin CURE 0.5785 0.00002554 13,817,760.04 36,925.60
-1.29
-5.1
-0.3
617 SRCOIN SRCOIN SRCOIN 0.002709 0.00000012 13,684,223.75 2,243,708.95
-0.71
-0.12
-28.01
618 InsurePal InsurePal IPL 0.06803 0.000003 13,674,397.78 580,165.32
-0.14
1.45
-12.17
619 CargoX CargoX CXO 0.1055 0.00000466 13,622,240.55 11,340.02
2.25
0.99
-1.34
620 ShareX ShareX SEXC 0.02108 0.00000093 13,608,728.70 632,188.41
0.01
11.52
5.32
621 Energycoin Energycoin ENRG 0.1108 0.00000489 13,520,471.77 23,991.68
-0.14
1.59
14.62
622 PinkCoin PinkCoin PINK 0.03534 0.00000156 13,496,454.08 33,807.08
0.97
-31.24
10.36
623 Pirl Pirl PIRL 0.6115 0.000027 13,475,567.40 79,162.65
-0.34
0.28
6.06
624 Unibright Unibright UBT 0.09941 0.00000439 13,439,129.29 276,500.38
-0.77
-0.75
-13.73
625 Experty Experty EXY 0.4956 0.00002188 13,424,830.87 244,347.83
-3.17
-8.16
22.49
626 Solaris Solaris XLR 9.17 0.0004047 13,396,706.58 44,666.26
-0.11
8.26
6.42
627 Everus Everus EVR 0.08859 0.00000391 13,389,356.15 782,193.79
0.35
-3.81
12.96
628 ICOS ICOS ICOS 25.39 0.001121 13,341,595.16 1,089.77
0.02
-3.45
-12.27
629 Morpheus Labs Morpheus Labs MITX 0.07488 0.00000331 13,220,744.53 2,525,579.93
3.03
-9.13
19.51
630 Bounty0x Bounty0x BNTY 0.07427 0.00000328 13,188,150.83 14,614.30
0.35
2.52
-4.71
631 CommerceBlock CommerceBlock CBT 0.07549 0.00000333 13,078,598.71 6,215.55
0.25
39.09
36.37
632 Playkey Playkey PKT 0.9541 0.00004212 13,005,548.71 628,475.09
-2.13
-23.13
-0.97
633 NPER NPER NPER 0.2594 0.00001145 12,952,623.21 3,351,196.41
1.3
4.83
2.81
634 CanYaCoin CanYaCoin CAN 0.307 0.00001355 12,897,246.55 28,282.00
2.18
4.6
1.84
635 BitDegree BitDegree BDG 0.03581 0.00000158 12,723,936.87 7,174.12
-0.04
-36.98
-3.15
636 Universal Currency Universal Currency UNIT 0.8727 0.00003852 12,681,245.87 81,541.25
-1.01
-0.59
65.58
637 TrueFlip TrueFlip TFL 2.02 0.00008909 12,607,619.67 644,718.58
-1.54
0.05
5.21
638 Opus Opus OPT 0.08995 0.00000397 12,599,714.38 33,673.85
32.21
80.1
57.44
639 Elite Elite 1337 0.0004804 0.00000002 12,597,571.14 106,161.06
-1.87
-10
137.38
640 VeriME VeriME VME 0.07656 0.00000338 12,508,335.57 446,857.69
0.01
23.28
29.87
641 Helbiz Helbiz HBZ 0.02284 0.00000101 12,506,811.22 3,257,052.43
-0.12
0.81
3.64
642 Flixxo Flixxo FLIXX 0.1557 0.00000687 12,402,478.47 783,093.16
-0.31
1.54
4.36
643 Hubii Network Hubii Network HBT 0.9163 0.00004066 12,385,713.65 0.00
0
0.59
0.69
644 Nimiq Exchange Token Nimiq Exchange Token NET 1.16 0.0000513 12,202,230.45 561,336.53
0.81
3.92
0.89
645 Sentinel Chain Sentinel Chain SENC 0.06096 0.00000269 12,025,689.15 1,598,886.72
-0.65
-3.92
-7.61
646 BitClave BitClave CAT 0.02397 0.00000106 12,017,954.58 25,367.05
-0.1
2.93
1
647 XPA XPA XPA 0.2093 0.00000924 11,967,178.42 22,462.88
0.01
0
2.39
648 CFun CFun CFUN 0.02784 0.00000123 11,955,822.00 525,627.06
-1.19
1.91
0.97
649 Primalbase Token Primalbase Token PBT 9486.68 0.4188 11,858,354.93 1,073,884.64
-0.14
11.81
6.07
650 Pluton Pluton PLU 13.93 0.0006243 11,842,010.83 0.00
0
0
18.63
651 MaxCoin MaxCoin MAX 0.1925 0.0000085 11,831,187.93 1,787.46
-0.21
0.53
-7.06
652 Circuits of Value Circuits of Value COVAL 0.01178 0.00000052 11,779,308.13 9,101.75
1.82
3.26
16.97
653 BitcoinZ BitcoinZ BTCZ 0.005214 0.00000023 11,757,887.94 251,612.59
-0.62
1.55
14
654 MedicCoin MedicCoin MEDIC 0.05927 0.00000262 11,684,124.54 6,735.26
-0.73
-8.92
-29.99
655 Clipper Coin Clipper Coin CCCX 0.0162 0.00000072 11,632,430.72 900,669.48
-0.51
-4.13
12.45
656 AsiaCoin AsiaCoin AC 0.006795 0.0000003 11,550,240.71 0.00
0
1.27
0.35
657 Polis Polis POLIS 3.87 0.0001709 11,443,249.49 55,848.60
-0.8
-1.68
0.36
658 Shivom Shivom OMX 0.03563 0.00000157 11,357,934.56 1,219,259.04
-0.8
-2.72
-13.58
659 Hedge Hedge HDG 3.06 0.000135 11,346,230.58 14.21
-0.14
1.27
-6.9
660 Zilla Zilla ZIL 0.2903 0.00001282 11,313,932.61 173,947.16
-1.1
2.75
-0.8
661 EncrypGen EncrypGen DNA 0.1817 0.00000802 11,304,371.88 53,051.11
-0.05
-1.8
0.48
662 WeTrust WeTrust TRST 0.1219 0.00000538 11,234,044.37 307,467.90
-0.09
0.76
6.56
663 Dovu Dovu DOV 0.1403 0.00000619 11,190,362.54 1,568.82
-0.12
6.75
-10.1
664 Astro Astro ASTRO 3.37 0.0001512 11,183,502.96 0.00
0
0
0
665 Local World Forwarders Local World Forwarders LWF 0.1171 0.00000517 11,133,437.14 5,526.36
-0.14
-6.13
31.2
666 Education Ecosystem Education Ecosystem LEDU 0.05085 0.00000224 11,073,737.42 652,069.01
-19.9
75.78
72.41
667 Travala Travala AVA 0.4057 0.00001791 11,045,747.27 117,926.31
-0.69
22.8
5.15
668 adbank adbank ADB 0.02198 0.00000097 11,010,489.01 228,246.10
0.16
-1.22
-0.21
669 Goodomy Goodomy GOOD 0.01774 0.00000078 11,006,754.34 0.00
-1.27
1.23
95.77
670 Colu Local Network Colu Local Network CLN 0.1039 0.00000459 10,982,428.73 246,290.77
-0.05
0.61
-1.43
671 JET8 JET8 J8T 0.02415 0.00000107 10,931,234.90 26,028.10
-0.09
-3.12
3.19
672 Fidelium Fidelium FID 0.09207 0.00000406 10,843,980.99 700.64
-0.13
-1.92
-31.17
673 Target Coin Target Coin TGT 0.01133 0.0000005 10,787,479.36 70.45
-0.14
-15.6
5.65
674 Pareto Network Pareto Network PARETO 0.04343 0.00000192 10,776,494.88 70,168.67
-1.49
2.61
-5.38
675 Pesetacoin Pesetacoin PTC 0.07958 0.00000351 10,733,934.97 1,158.68
0.32
0.74
20.53
676 1World 1World 1WO 0.5186 0.00002289 10,728,102.80 215,785.74
-0.07
1.76
1.71
677 CoinFi CoinFi COFI 0.06141 0.00000271 10,657,086.29 189,427.56
-0.19
0.19
3.13
678 Peculium Peculium PCL 0.01119 0.00000049 10,648,949.30 715,100.96
4.36
3.06
18.19
679 Snovio Snovio SNOV 0.02628 0.00000116 10,641,842.77 429,672.15
-1.26
-2.73
-9
680 Bee Token Bee Token BEE 0.0627 0.00000277 10,633,480.17 515.21
0.01
1.13
-1.02
681 Global Cryptocurrency Global Cryptocurrency GCC 0.009497 0.00000042 10,603,029.72 17,445.96
-0.14
1.31
0.08
682 DigiPulse DigiPulse DGPT 4.66 0.0002056 10,541,000.78 101,573.98
4.69
12.94
251.47
683 Linker Coin Linker Coin LNC 0.09288 0.0000041 10,474,130.51 15,799.02
-0.14
-6.52
3.12
684 Bitcoin Plus Bitcoin Plus XBC 92.88 0.0041 10,407,891.32 18,867.39
-0.14
-0.6
24.59
685 LOCIcoin LOCIcoin LOCI 0.2804 0.00001238 10,239,477.86 36,979.26
-0.37
-0.33
81.59
686 ArtByte ArtByte ABY 0.0129 0.00000057 10,224,923.35 6,535.63
-0.86
0.28
16.32
687 Syndicate Syndicate SYNX 0.5222 0.00002305 10,198,777.66 71,411.01
-0.14
0.57
13.98
688 Bela Bela BELA 0.2719 0.000012 10,096,438.77 4,204.04
3.08
14.53
39.79
689 Lendingblock Lendingblock LND 0.01668 0.00000074 9,921,580.35 67,987.32
-1.31
-4.09
-9.98
690 Profile Utility Token Profile Utility Token PUT 0.219 0.00000967 9,916,257.31 1,091,237.87
4.54
6.47
-7.76
691 Tokes Tokes TKS 2.93 0.0001293 9,914,415.90 15,667.44
-0.68
4.18
42.5
692 ALIS ALIS ALIS 0.2551 0.00001126 9,898,193.74 1,506.52
-0.14
0.64
14.23
693 Blue Protocol Blue Protocol BLUE 0.2679 0.00001182 9,815,637.89 8,056.90
0.01
0.86
21.25
694 DAO.Casino DAO.Casino BET 0.05818 0.00000257 9,731,450.97 7,778.52
0.01
1.25
2.85
695 Masari Masari MSR 1.45 0.00006391 9,410,205.98 26,925.70
0.51
-12.3
-15.06
696 MyBit Token MyBit Token MYB 0.1331 0.00000587 9,399,437.96 19,671.64
0.27
-4.67
2.97
697 Open Trading Network Open Trading Network OTN 4.83 0.0002132 9,373,432.52 116,233.06
-0.29
1.21
12.35
698 Payfair Payfair PFR 0.1043 0.0000046 9,283,276.24 2,036.15
0.06
-4.34
1.69
699 Sense Sense SENSE 0.05172 0.00000228 9,262,856.02 459.05
0.15
-14.9
-13.02
700 Devery Devery EVE 0.1469 0.00000649 9,243,249.81 481,280.61
-0.72
-0.03
-0.94
701 Starta Starta STA 1.76 0.00007773 9,155,636.15 81,623.56
-0.11
-4.36
30.1
702 GoldCoin GoldCoin GLD 0.2207 0.00000974 9,082,595.30 40,025.83
-0.64
-6.2
19.53
703 2GIVE 2GIVE 2GIVE 0.01743 0.00000077 9,065,132.32 18,818.37
-0.15
1.73
8.59
704 Auroracoin Auroracoin AUR 1.04 0.00004611 9,042,645.08 21,322.85
-0.21
-1.84
-4.26
705 Sociall Sociall SCL 0.5401 0.00002384 9,027,993.01 3,116.60
-0.14
1
26.89
706 Kore Kore KORE 4.45 0.0001966 9,008,746.54 92,952.24
-0.03
1.33
4.22
707 BuzzCoin BuzzCoin BUZZ 0.0004528 0.00000002 8,994,600.56 3,719.21
-0.14
22.73
49.26
708 Ink Protocol Ink Protocol XNK 0.05086 0.00000225 8,984,119.11 890,806.92
0.01
0.95
-19.72
709 Gladius Token Gladius Token GLA 0.6397 0.00002824 8,958,970.35 48,067.09
-1.19
4.5
9.73
710 LALA World LALA World LALA 0.04685 0.00000207 8,884,914.28 53,689.20
0.02
-4.51
-15.95
711 TransferCoin TransferCoin TX 1.33 0.00005878 8,733,168.09 191,358.31
0.34
4.61
34.99
712 Leadcoin Leadcoin LDC 0.01096 0.00000048 8,594,699.00 955,753.46
0.72
-1.9
1.87
713 Dether Dether DTH 0.1184 0.00000522 8,580,888.38 42,623.02
4.14
1.57
8.05
714 REAL REAL REAL 0.8514 0.00003758 8,561,425.45 4,141.69
0.01
-0.59
-10.68
715 Zippie Zippie ZIPT 0.044 0.00000194 8,474,107.52 672,269.72
-1.02
1.52
-8.07
716 HEAT HEAT HEAT 0.2389 0.00001055 8,442,141.86 2,432.87
-0.13
-13.6
-21.24
717 HelloGold HelloGold HGT 0.03185 0.00000141 8,377,122.15 1,802.24
-1.12
12.93
32.46
718 Internet of People Internet of People IOP 2.37 0.0001047 8,363,564.56 877,191.41
-0.44
2.52
12.4
719 DopeCoin DopeCoin DOPE 0.07148 0.00000316 8,352,229.48 14,471.34
-0.13
0
31.91
720 Publica Publica PBL 0.4494 0.00001984 8,350,665.49 5,357.67
-0.14
5.61
22.13
721 Vezt Vezt VZT 0.143 0.00000631 8,292,642.56 5,822.69
-0.07
16.67
16.09
722 EuropeCoin EuropeCoin ERC 0.8196 0.00003618 8,274,496.67 3,373.54
-0.14
3.48
20.47
723 GeoCoin GeoCoin GEO 2.58 0.0001141 8,194,800.50 11,270.81
-0.13
-3.07
14.84
724 BitStation BitStation BSTN 0.002361 0.0000001 8,184,410.52 270,658.76
0.56
-2.04
-4.02
725 Insights Network Insights Network INSTAR 0.06384 0.00000282 8,177,682.03 193,600.33
-5.74
6.14
3.14
726 Internxt Internxt INXT 12.99 0.0005733 8,176,599.74 13,986.17
2.21
-12.36
13.07
727 Sphere Sphere SPHR 2.64 0.0001167 8,150,243.69 42,069.07
-2.35
1.02
19.02
728 Zephyr Zephyr ZEPH 0.06444 0.00000284 8,118,427.42 9,836.86
-0.06
0.98
9.32
729 Haven Protocol Haven Protocol XHV 2.2 0.00009712 8,105,720.42 101,766.04
-0.11
2.07
6.13
730 Spectiv Spectiv SIG 0.02851 0.00000126 8,096,254.19 104,198.91
0.15
1.01
4.57
731 Sumokoin Sumokoin SUMO 1.3 0.00005746 8,062,706.25 268,487.78
0.75
-2.68
-69.21
732 Auctus Auctus AUC 0.4812 0.00002124 8,034,639.89 70,921.39
-0.16
2.9
20.73
733 Breakout Stake Breakout Stake BRX 1.28 0.00005634 7,999,457.84 5,268.95
-0.36
3.51
27.51
734 Social Send Social Send SEND 0.2488 0.00001099 7,981,738.77 10,871.77
5.17
26.5
13.98
735 Indorse Token Indorse Token IND 0.2135 0.00000942 7,918,398.90 262,581.52
0.01
0.45
10.92
736 Block Array Block Array ARY 0.1156 0.0000051 7,909,457.05 23,388.86
-0.06
-2.73
-1.02
737 HOQU HOQU HQX 0.05203 0.0000023 7,861,967.39 1,144,370.68
2.06
3.65
-0.89
738 Starbase Starbase STAR 0.04186 0.00000185 7,848,678.09 3,002.32
-2.95
15.32
77.34
739 NuBits NuBits USNBT 0.6997 0.00003089 7,796,612.32 165,151.04
-0.4
-1.87
13.29
740 0xBitcoin 0xBitcoin 0xBTC 2.62 0.0001157 7,770,728.82 890,325.22
-1.62
0.18
-0.34
741 FLIP FLIP FLP 0.1703 0.00000752 7,739,726.55 651,001.96
0.01
-1.23
15.44
742 Worldcore Worldcore WRC 0.04317 0.00000191 7,688,874.17 34,285.12
3.1
-4.07
7.2
743 CryptoCarbon CryptoCarbon CCRB 0.3114 0.00001375 7,688,029.68 79,447.70
-0.13
-5.62
20.63
744 Cryptopay Cryptopay CPAY 0.1135 0.00000501 7,676,725.08 6,462.49
0.01
15.71
-6.78
745 Sether Sether SETH 0.4438 0.00001959 7,674,722.09 29,521.30
2.22
1.07
-8.24
746 Hackspace Capital Hackspace Capital HAC 0.0237 0.00000105 7,664,835.14 587.27
-0.14
4.91
0.13
747 SpreadCoin SpreadCoin SPR 0.7362 0.0000325 7,623,311.79 2,035.50
-0.14
-0.33
0.29
748 Atmos Atmos ATMS 0.07521 0.00000332 7,566,358.95 245.34
-1.42
-13.34
28.76
749 Qwark Qwark QWARK 0.1278 0.00000564 7,543,136.97 6,355.88
-0.2
1.23
16.43
750 HollyWoodCoin HollyWoodCoin HWC 1.11 0.00004891 7,487,647.51 664,068.71
-0.14
10.06
-23.65
751 Gatcoin Gatcoin GAT 0.01408 0.00000062 7,460,520.14 7,244.51
-0.17
-3.17
23
752 Thrive Token Thrive Token THRT 0.08008 0.00000354 7,243,720.70 2,276,729.47
-0.01
3.05
-1.58
753 Dero Dero DERO 2.31 0.0001021 7,192,526.87 39,380.11
0.66
-12.76
13.24
754 Riecoin Riecoin RIC 0.1633 0.00000721 7,186,462.99 18,242.32
2.35
1.11
11.41
755 Capricoin Capricoin CPC 3.59 0.0001587 7,153,911.98 193,293.02
1.16
0.39
12.15
756 ATLANT ATLANT ATL 0.1897 0.00000838 7,125,272.46 66,662.05
0.05
1.3
14.18
757 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2877 0.0000127 7,058,313.77 29,736.54
0
5.59
-4.67
758 Sharpe Platform Token Sharpe Platform Token SHP 0.4098 0.00001809 7,040,853.84 2,943.37
0.01
-3.38
-12.74
759 ATBCoin ATBCoin ATB 0.1667 0.00000736 7,008,263.20 2,382,284.74
-0.68
-5.89
-18.4
760 VeriumReserve VeriumReserve VRM 4.08 0.00018 6,987,629.57 12,439.99
-0.01
1.95
16.3
761 IP Exchange IP Exchange IPSX 0.008704 0.00000038 6,984,218.07 535,385.96
1.35
6.7
-4.67
762 HiCoin HiCoin XHI 0.001574 0.00000007 6,978,593.21 2,259.52
-2.49
-23.53
-9.47
763 eBoost eBoost EBST 0.3486 0.00001539 6,972,447.02 17,406.45
-1.23
0.2
14.55
764 Sharechain Sharechain SSS 0.002735 0.00000012 6,957,761.41 865.15
-0.39
-5.95
-19.64
765 Carboncoin Carboncoin CARBON 0.0004464 0.00000002 6,870,769.69 173.29
-0.14
13.27
32.35
766 Privatix Privatix PRIX 5.78 0.0002551 6,834,493.17 9,357.33
-0.03
-23.82
-30.41
767 vSlice vSlice VSL 0.2009 0.00000887 6,709,090.82 944.05
-0.14
0.93
-5.04
768 FedoraCoin FedoraCoin TIPS 0.0000314 0.000000001 6,665,235.22 14,049.59
-3.8
-9.36
0.25
769 Truegame Truegame TGAME 0.1027 0.00000453 6,615,123.67 268,714.90
0.01
8.04
0
770 Copytrack Copytrack CPY 0.2889 0.00001275 6,609,096.38 7,577.01
-1.25
-7.8
11.83
771 Crave Crave CRAVE 0.4299 0.00001898 6,606,791.56 6,451.82
1.54
5.3
47.22
772 EZToken EZToken EZT 0.5741 0.00002534 6,604,544.67 41,781.88
-0.14
9.21
-6.57
773 Upfiring Upfiring UFR 0.3692 0.0000163 6,569,576.03 10,341.72
-0.12
-14.59
2.29
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2851 0.00001258 6,520,299.83 28,161.98
-0.14
-0.77
9.37
775 AdShares AdShares ADST 0.3359 0.00001483 6,510,150.69 9,023.58
0.18
1.3
-17.15
776 ExclusiveCoin ExclusiveCoin EXCL 1.37 0.00006052 6,424,363.21 54,427.60
-1.3
-0.14
14.11
777 Bullion Bullion CBX 6.2 0.0002736 6,305,036.94 200.93
-0.14
0.85
-19.61
778 B3Coin B3Coin B3 0.008622 0.00000038 6,294,753.66 1,111.21
-0.18
-3.27
20.35
779 Anoncoin Anoncoin ANC 2.98 0.0001315 6,286,708.13 4,669.49
-0.14
-39.46
-11.11
780 Maverick Chain Maverick Chain MVC 0.05975 0.00000264 6,240,227.59 2,402,241.56
6.41
7.35
17.1
781 Zeitcoin Zeitcoin ZEIT 0.0001683 0.000000007 6,220,984.17 5,575.71
6.49
-10.08
18.35
782 Yocoin Yocoin YOC 0.0552 0.00000244 6,193,027.55 50,992.32
0.02
0.77
-19.65
783 bitqy bitqy BQ 0.001987 0.00000009 6,183,497.30 0.18
0
-61.33
-64
784 BioCoin BioCoin BIO 0.009645 0.00000043 6,180,863.22 512.05
0.07
4.29
23.39
785 Altcoin Altcoin ALT 49.91 0.002203 6,147,870.15 5,947.32
-2.2
-24.41
-18.17
786 Digix Gold Token Digix Gold Token DGX 124.34 0.005489 6,144,443.41 14,896.24
0.01
-2.63
-3.5
787 TrakInvest TrakInvest TRAK 0.07346 0.00000324 6,142,909.91 64.13
0.01
-6.51
9.65
788 Terracoin Terracoin TRC 0.2609 0.00001152 5,983,310.25 22,546.87
-0.12
-0.18
-8.8
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09582 0.00000423 5,953,420.76 65,560.25
-3.63
-14.49
-16.5
790 Utrum Utrum OOT 0.1829 0.00000808 5,927,183.61 9,852.34
-0.01
-2.19
1.04
791 Oyster Shell Oyster Shell SHL 0.06944 0.00000307 5,880,953.06 9,273.70
0.12
-5.29
-9.84
792 PoSW Coin PoSW Coin POSW 0.1332 0.00000588 5,873,986.78 11.51
-0.14
6.34
19.76
793 Aditus Aditus ADI 0.02502 0.0000011 5,858,221.93 465,884.65
2.04
3.75
18.96
794 Mercury Protocol Mercury Protocol GMT 0.03433 0.00000154 5,847,341.10 0.00
0
0.34
-15.83
795 Sugar Exchange Sugar Exchange SGR 0.3031 0.00001338 5,842,679.63 12,674.99
-0.02
-7.65
35.41
796 BiblePay BiblePay BBL 0.007348 0.00000032 5,829,558.01 17,551.63
-0.15
17.04
16.32
797 BunnyCoin BunnyCoin BUN 0.0000564 0.000000002 5,810,866.41 8,751.00
-3.01
62.03
90.41
798 SportyCo SportyCo SPF 0.1094 0.00000483 5,780,641.56 372,399.19
-1.9
-2.82
-4.75
799 HEROcoin HEROcoin PLAY 0.04827 0.00000213 5,780,181.20 496,896.07
-1.16
-0.58
11.13
800 Voise Voise VOISE 0.01104 0.00000049 5,760,401.21 21,412.97
0.41
-3.13
17.32
801 Zoin Zoin ZOI 0.3175 0.00001402 5,725,347.21 35,716.79
5.38
-6.33
-14.73
802 Stipend Stipend SPD 0.7735 0.00003415 5,619,895.59 34,278.10
-2.75
-17.51
-34.22
803 CannabisCoin CannabisCoin CANN 0.07254 0.0000032 5,602,133.84 20,507.08
2.97
4.31
10.37
804 FidentiaX FidentiaX FDX 0.05327 0.00000235 5,593,158.46 42.61
0.01
-13.55
0
805 Karbo Karbo KRB 0.8945 0.00003949 5,571,223.03 26,145.44
1.39
0.26
1.44
806 E-coin E-coin ECN 15.89 0.000705 5,568,436.52 0.00
0
0.79
0
807 BlockCAT BlockCAT CAT` 0.7558 0.00003336 5,562,473.25 2,474.06
-0.14
-9.57
11.3
808 Ethorse Ethorse HORSE 0.05244 0.00000231 5,542,821.30 68.14
-0.02
-8.92
-3.48
809 Bitmark Bitmark BTM 0.6023 0.00002659 5,530,224.06 49,117.37
-1.55
-2.81
167.04
810 HyperStake HyperStake HYP 0.004291 0.00000019 5,519,892.00 2,699.37
2.46
2.61
32.28
811 Blockpool Blockpool BPL 0.239 0.00001055 5,327,887.67 60.62
-0.14
-1.07
-1.21
812 Quark Quark QRK 0.02081 0.00000092 5,322,771.95 0.00
0
1.14
13.85
813 Rupaya Rupaya RUPX 0.1729 0.00000763 5,260,569.24 16,646.93
-0.17
2.71
-20.41
814 MyWish MyWish WISH 0.2771 0.00001223 5,216,408.76 5,619.31
-0.14
1.3
6.9
815 Sexcoin Sexcoin SXC 0.04065 0.00000179 5,186,095.50 1,026.24
-0.12
-0.08
2.41
816 FintruX Network FintruX Network FTX 0.0932 0.00000411 5,165,937.47 194,915.84
-1.33
-9.96
-11.91
817 Aigang Aigang AIX 0.2478 0.00001094 5,149,535.44 151,688.27
-0.07
-3.92
9.59
818 Naviaddress Naviaddress NAVI 0.02096 0.00000093 5,083,406.00 380,731.30
-0.94
1.36
-2.92
819 Chainium Chainium CHX 0.08628 0.00000381 5,053,607.97 5,680.68
1
-4.74
31.56
820 Forty Seven Bank Forty Seven Bank FSBT 1.41 0.00006236 4,957,854.27 1,372,983.85
-0.08
-2.64
20.35
821 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001356 0.00000006 4,943,479.63 13,032.63
-0.14
1.01
16.72
822 Breakout Breakout BRK 0.2595 0.00001146 4,918,126.61 1,637.47
0.93
2.84
24.29
823 Viuly Viuly VIU 0.006094 0.00000027 4,855,173.92 30,959.89
-0.58
8.01
1.06
824 EverGreenCoin EverGreenCoin EGC 0.355 0.00001567 4,842,844.96 2,397.56
-0.15
3.79
31.6
825 SyncFab SyncFab MFG 0.03017 0.00000133 4,841,265.73 4,138,432.76
0.26
2.59
27.49
826 Condensate Condensate RAIN 0.01994 0.00000088 4,745,368.75 35,696.36
-2.35
1.37
65.79
827 Bitcloud Bitcloud BTDX 0.1963 0.00000866 4,733,893.43 656.39
-1.08
-2.19
-11.23
828 HunterCoin HunterCoin HUC 0.1982 0.00000875 4,687,172.04 20,315.31
-0.14
-0.73
30.9
829 Lampix Lampix PIX 0.03435 0.00000152 4,647,700.47 2,177.49
-0.13
-10.6
24.3
830 BlueCoin BlueCoin BLU 0.008016 0.00000035 4,606,884.42 2,360.66
-3.72
8.17
33.58
831 Tokia Tokia TKA 0.1091 0.00000482 4,596,241.39 173,228.89
-0.05
0.78
-17.36
832 Neutron Neutron NTRN 0.1239 0.00000547 4,575,979.71 3,976.61
-0.14
-2.25
-15.59
833 RefToken RefToken REF 6.21 0.0002744 4,550,818.75 0.00
0
11.96
5.99
834 Monkey Project Monkey Project MONK 3.95 0.000175 4,518,222.01 0.00
0
0.99
-48.3
835 FORCE FORCE FOR 0.03307 0.00000146 4,479,421.15 1,149.51
-0.14
-16.11
20.17
836 Bonpay Bonpay BON 0.3938 0.00001738 4,445,857.97 91,418.13
2.04
0.71
3.53
837 RussiaCoin RussiaCoin RC 0.5278 0.0000233 4,421,669.55 0.00
0
1.27
19.79
838 LiteDoge LiteDoge LDOGE 0.0002933 0.00000001 4,413,209.40 2,680.08
-0.2
-2.89
17.57
839 FlypMe FlypMe FYP 0.2492 0.000011 4,395,170.22 548.95
-0.14
11.4
-7.82
840 TeslaCoin TeslaCoin TES 0.05776 0.00000255 4,388,432.58 104.86
-0.14
3.3
-6.42
841 AudioCoin AudioCoin ADC 0.004744 0.00000021 4,308,654.10 774.49
1.38
4.37
11.76
842 CampusCoin CampusCoin CMPCO 0.009561 0.00000042 4,307,300.47 16,136.79
-0.15
-3.02
-13.85
843 Vice Industry Token Vice Industry Token VIT 0.01865 0.00000082 4,303,913.36 22,249.35
-0.13
-2.9
-36.8
844 Iungo Iungo ING 0.1068 0.00000472 4,272,856.21 3,327.57
-1.31
-0.36
-14.91
845 Bigbom Bigbom BBO 0.0143 0.00000063 4,266,142.97 47,325.03
1.81
5.17
12.99
846 WeAreSatoshi WeAreSatoshi WSX 0.1735 0.00000766 4,256,856.62 4,363.85
7.44
24.87
34.33
847 Verify Verify CRED 0.3132 0.00001383 4,231,299.33 1,145.68
-0.02
6.03
57.19
848 Bob's Repair Bob's Repair BOB 0.05382 0.00000238 4,213,296.73 695,586.21
-0.62
-2.04
24.11
849 Amon Amon AMN 0.01793 0.00000079 4,212,967.47 15,701.50
0.21
1.7
1.78
850 On.Live On.Live ONL 0.207 0.00000914 4,175,800.72 24,815.23
0.07
-1.43
12.38
851 Coinlancer Coinlancer CL 0.05892 0.0000026 4,163,462.62 11,562.42
0.65
0.12
-14.08
852 ChainCoin ChainCoin CHC 0.2687 0.00001186 4,139,322.98 2,516.91
-0.14
0.32
14.93
853 Paymon Paymon PMNT 0.006756 0.0000003 4,129,253.11 18,853.34
0.53
8.63
-19.84
854 Vcash Vcash XVC 0.2671 0.00001179 4,125,628.20 9,705.79
-0.26
-1.51
13.09
855 Hush Hush HUSH 0.9333 0.0000412 4,055,980.56 28,629.37
-5.05
-3.06
-1.1
856 CryptoPing CryptoPing PING 0.405 0.00001788 4,030,767.78 8,319.67
0.27
-3.78
0.63
857 BlitzPredict BlitzPredict XBP 0.01127 0.0000005 3,964,278.59 537,004.82
-3.51
-2.81
15.69
858 Digitalcoin Digitalcoin DGC 0.1334 0.00000589 3,955,568.44 3,727.56
3.09
-14.5
-5.6
859 Xenon Xenon XNN 0.01315 0.00000058 3,944,196.78 4,252.27
-0.02
-2.2
3.23
860 Vsync Vsync VSX 0.02452 0.00000108 3,936,831.11 6,829.83
-0.14
9.81
32.41
861 GCN Coin GCN Coin GCN 0.00002472 0.000000001 3,925,224.69 5,928.36
-1.81
6.01
10.88
862 Daneel Daneel DAN 0.1124 0.00000496 3,918,895.58 142,879.04
-0.14
8.6
12.52
863 Hat.Exchange Hat.Exchange HAT 2.63 0.000116 3,799,950.40 1,552.06
-0.05
4.97
11.83
864 Bitswift Bitswift SWIFT 0.9729 0.00004295 3,779,466.15 9,533.72
-0.14
-1.37
28.45
865 Obsidian Obsidian ODN 0.1509 0.00000666 3,772,283.41 5,169.02
1.09
11.42
56.02
866 I0Coin I0Coin I0C 0.179 0.0000079 3,756,704.53 286.33
-0.14
15.95
-15.64
867 PutinCoin PutinCoin PUT 0.00844 0.00000037 3,754,750.31 5,480.99
5.16
21.98
16.18
868 Ergo Ergo EFYT 9.42 0.0004158 3,742,119.53 883,788.80
3.39
-0.72
5.04
869 Imbrex Imbrex REX 0.4319 0.00001907 3,740,878.71 152.71
0.01
-35.01
-50.82
870 KanadeCoin KanadeCoin KNDC 0.0006796 0.00000003 3,718,007.33 5,505.72
-0.14
1.28
-4.82
871 NobleCoin NobleCoin NOBL 0.001586 0.00000007 3,698,568.79 1,814.69
7.55
18.15
0
872 BoutsPro BoutsPro BOUTS 0.04759 0.0000021 3,646,182.91 79,465.69
5.41
-0.29
2.86
873 Denarius Denarius DNR 1.11 0.00004921 3,637,234.97 19,128.51
-0.11
-3.21
-7.49
874 Ethbits Ethbits ETB 2.6 0.0001148 3,618,278.12 426.43
-18.88
-35.42
-15.23
875 FundRequest FundRequest FND 0.1149 0.00000507 3,610,964.28 1,372.88
0.01
-17.43
-31.74
876 SnowGem SnowGem XSG 0.6057 0.00002674 3,607,985.70 83,564.98
1.34
-0.69
-2.45
877 vTorrent vTorrent VTR 0.3106 0.00001375 3,604,132.14 0.00
0
0.98
75.19
878 e-Gulden e-Gulden EFL 0.2124 0.00000938 3,593,165.95 1,946.84
-1.05
1.53
-3.9
879 SkinCoin SkinCoin SKIN 0.04016 0.00000177 3,541,014.82 45,678.12
10.29
-7.96
6.89
880 Autonio Autonio NIO 0.04712 0.00000208 3,532,008.95 114,630.66
-0.04
2.59
-3.71
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3373 0.00001489 3,513,826.48 424,516.79
0.39
0.94
16.6
882 XMCT XMCT XMCT 0.1186 0.00000524 3,460,175.38 4,272,667.19
0.79
-1.32
0
883 Invacio Invacio INV 0.07237 0.00000319 3,453,977.37 3,523.45
0.01
-12.44
-18.91
884 TrustPlus TrustPlus TRUST 0.1069 0.00000472 3,430,694.42 4,139.41
-0.24
0.76
16.21
885 IntenseCoin IntenseCoin ITNS 0.007928 0.00000035 3,414,170.44 9,014.96
0.81
2.25
26.15
886 ACE (TokenStars) ACE (TokenStars) ACE 0.3538 0.00001562 3,413,097.30 519,093.68
-0.72
1.93
1.05
887 Tokenbox Tokenbox TBX 0.2987 0.00001319 3,405,219.45 11,914.00
1.34
2.16
-1.17
888 onG.social onG.social ONG 0.102 0.0000045 3,397,219.65 764.72
0.21
1.04
-1.64
889 AMLT AMLT AMLT 0.04 0.00000177 3,380,521.89 405,194.10
2.63
-9.22
-27.38
890 WandX WandX WAND 0.2744 0.00001211 3,359,903.51 879.93
0.13
10.9
50.33
891 XGOX XGOX XGOX 0.001406 0.00000006 3,345,056.32 6,366.27
-0.12
-4.78
-5.79
892 Ixcoin Ixcoin IXC 0.1576 0.00000696 3,311,038.88 1,233.04
0.1
-12.23
-36.58
893 42-coin 42-coin 42 78614.49 3.47 3,301,807.41 4,187.76
0.21
3.12
4.2
894 eBitcoin eBitcoin EBTC 0.1739 0.00000768 3,285,972.44 15,234.16
0.18
-4.45
3.46
895 Pylon Network Pylon Network PYLNT 9.19 0.0004056 3,283,768.22 117,238.52
-0.14
-1.02
0.71
896 Ties.DB Ties.DB TIE 0.08042 0.00000355 3,277,920.81 952.98
-1.71
-37.27
11.39
897 APR Coin APR Coin APR 1.03 0.00004545 3,244,662.50 16,494.37
2.02
15.02
-50.65
898 Galactrum Galactrum ORE 1.83 0.00008081 3,242,296.70 6,559.23
-1.6
1.87
-1.37
899 Version Version V 0.006325 0.00000028 3,222,980.12 0.00
0
0.99
-1.49
900 MicroMoney MicroMoney AMM 0.2818 0.00001244 3,214,952.88 194,240.55
-0.17
1.58
-8.61
901 EventChain EventChain EVC 0.1022 0.00000451 3,193,578.41 606.41
0.09
3.79
-4.38
902 Fabric Token Fabric Token FT 0.1287 0.00000568 3,166,069.96 4,357.91
0.22
-6.14
-2.89
903 Universe Universe UNI 0.1062 0.00000469 3,156,326.30 79.25
-0.14
5.96
26.66
904 Creativecoin Creativecoin CREA 0.2041 0.00000901 3,131,125.71 4,377.88
-0.14
1.09
2.18
905 Chronologic Chronologic DAY 4.25 0.0001874 3,116,269.38 23,085.00
-0.14
-17.46
4.35
906 Kobocoin Kobocoin KOBO 0.125 0.00000552 3,088,568.85 2,592.34
-0.14
36.29
20.9
907 BitWhite BitWhite BTW 0.08393 0.00000371 3,048,707.05 152,515.99
-0.94
1.89
1.09
908 PlatinumBAR PlatinumBAR XPTX 2.65 0.000117 3,032,497.09 1,574.45
-0.14
-2.27
3.73
909 Magi Magi XMG 0.3738 0.0000165 3,027,350.88 1,070.51
-3.3
-2.23
11.7
910 Creditbit Creditbit CRB 0.1798 0.00000794 3,002,049.68 14,450.92
-3.14
-5.68
6.96
911 FantasyGold FantasyGold FGC 0.4644 0.0000205 2,998,031.49 4,332.48
-0.14
2.61
8.98
912 EquiTrader EquiTrader EQT 0.2716 0.00001199 2,954,166.74 1,502.19
-0.14
16.76
46.92
913 BigUp BigUp BIGUP 0.001355 0.00000006 2,895,399.92 576,537.36
16.21
75.01
128.77
914 WorldCoin WorldCoin WDC 0.02401 0.00000106 2,871,964.53 355.74
-0.14
5.25
15.18
915 Nullex Nullex NLX 0.0705 0.00000311 2,853,596.09 1,679.34
-0.15
-0.33
-11.18
916 PHI Token PHI Token PHI 0.5644 0.00002491 2,820,395.70 10.75
-0.09
-0.09
5.74
917 StarterCoin StarterCoin STAC 0.009985 0.00000044 2,819,849.99 271,585.87
-0.13
1.86
7.82
918 CryCash CryCash CRC 0.6138 0.00002709 2,800,585.22 348.14
-0.05
13.42
32.33
919 Jiyo Jiyo JIYO 0.4553 0.0000201 2,777,165.08 37,710.94
-0.43
103.62
270.97
920 Vulcano Vulcano VULC 0.0006796 0.00000003 2,770,665.24 14,089.01
-0.14
-15.02
-1.85
921 Miners' Reward Token Miners' Reward Token MRT 0.276 0.00001219 2,760,244.77 984,274.09
-5.95
-0.03
1.7
922 KekCoin KekCoin KEK 0.2569 0.00001134 2,752,824.23 1,284.14
-0.14
-1.34
14
923 Monoeci Monoeci XMCC 0.4748 0.00002096 2,742,906.79 382,362.36
2.1
-0.36
-9.31
924 Sovereign Hero Sovereign Hero HERO 573.03 0.0253 2,735,092.97 0.05
-0.06
2.95
2.61
925 DraftCoin DraftCoin DFT 0.3426 0.00001512 2,720,553.70 15,600.00
-2.85
-0.7
1.92
926 Stellite Stellite XTL 0.0009061 0.00000004 2,702,752.31 9,289.25
-3.55
-0.88
-7.39
927 Dix Asset Dix Asset DIX 0.00002646 0.000000001 2,645,720.21 221.42
-0.37
20.15
27.67
928 DigitalPrice DigitalPrice DP 0.1332 0.00000588 2,634,726.58 3,347.96
-0.14
-2.63
0.2
929 Bowhead Bowhead AHT 0.3276 0.00001446 2,620,446.45 6.82
-0.21
0
0
930 Bytecent Bytecent BYC 1.17 0.00005144 2,599,846.36 3,578.63
-1.04
0.37
5.95
931 Argentum Argentum ARG 0.2611 0.00001153 2,578,621.28 721.01
-0.69
-4.01
-17.58
932 Darcrus Darcrus DAR 0.1855 0.00000819 2,523,140.97 18.92
-0.14
1.33
0
933 EtherSportz EtherSportz ESZ 0.5085 0.00002245 2,512,558.91 12,046.80
26.74
23.9
0
934 OP Coin OP Coin OPC 0.001344 0.00000006 2,498,525.73 12,859.89
11.57
20.18
20.2
935 808Coin 808Coin 808 0.00001317 0.0000000006 2,476,349.46 6,373.86
-0.8
-9.09
-24.79
936 Etheriya Etheriya RIYA 1.56 0.00006901 2,472,334.31 106.87
-0.14
1.29
0
937 MagicCoin MagicCoin MAGE 0.3328 0.00001469 2,470,651.43 89.77
-0.14
-1.88
10.8
938 IncaKoin IncaKoin NKA 0.000153 0.000000007 2,451,392.77 0.00
0
0.53
7.95
939 Live Stars Live Stars LIVE 0.06161 0.00000272 2,447,356.28 60,339.03
-0.14
1.3
-7.38
940 Masternodecoin Masternodecoin MTNC 0.04485 0.00000198 2,412,448.62 475.61
-0.14
5.68
22.9
941 DCORP Utility DCORP Utility DRPU 0.6824 0.00003013 2,409,256.63 1,013.74
-0.12
-1.77
81.22
942 VIVO VIVO VIVO 1.03 0.00004542 2,405,503.67 13,629.63
-7.69
-1.1
9.78
943 STRAKS STRAKS STAK 0.3687 0.00001627 2,385,238.94 3,409.82
-1.56
-1.32
-3.46
944 Canada eCoin Canada eCoin CDN 0.02399 0.00000106 2,336,700.52 3,268.52
-0.27
-2.33
-5.09
945 DeusCoin DeusCoin DEUS 0.2109 0.00000931 2,336,462.72 8,414.82
-0.14
9.43
39.99
946 Orbitcoin Orbitcoin ORB 0.7249 0.000032 2,334,563.38 391.46
-0.14
-1.8
11.01
947 Dinastycoin Dinastycoin DCY 0.00135 0.00000006 2,303,338.55 521.86
-0.19
38.29
13.62
948 Commodity Ad Network Commodity Ad Network CDX 0.07068 0.00000312 2,300,503.26 82.35
-0.14
0.69
10.54
949 HireMatch HireMatch HIRE 0.07136 0.00000315 2,300,378.26 7.14
-0.14
-9.99
8.8
950 FujiCoin FujiCoin FJC 0.001742 0.00000008 2,283,848.19 5,036.82
-0.09
-0.48
82.02
951 Zero Zero ZER 0.7534 0.00003326 2,262,141.42 9,137.61
-6.67
1.52
-20.78
952 MetalCoin MetalCoin METAL 0.02922 0.00000129 2,247,900.92 2.83
-0.14
0
0
953 Bitzeny Bitzeny ZNY 0.02959 0.00000131 2,237,248.75 828.24
1.08
2.89
15.6
954 UnbreakableCoin UnbreakableCoin UNB 0.9813 0.00004332 2,235,581.11 23,682.42
0.09
3.39
14.85
955 Monster Byte Monster Byte MBI 0.1327 0.00000586 2,231,541.57 1,352.46
-0.23
0
41.78
956 Tracto Tracto TRCT 0.08264 0.00000365 2,223,996.03 1,624.40
-0.06
-3.15
-40.03
957 Parkgene Parkgene GENE 0.007933 0.00000035 2,219,362.00 108,995.13
-2.91
4.57
-54.49
958 Photon Photon PHO 0.00009208 0.000000004 2,199,517.99 5,812.78
-0.18
-10
-10.51
959 TrezarCoin TrezarCoin TZC 0.02286 0.00000101 2,187,841.45 1,859.94
-0.14
1.19
-11.71
960 Tidex Token Tidex Token TDX 0.2302 0.00001016 2,186,826.23 723.76
-0.45
-1.67
3.04
961 Machinecoin Machinecoin MAC 0.1008 0.00000445 2,160,973.22 1,601.08
-0.14
-6.07
3.59
962 PeepCoin PeepCoin PCN 0.0001137 0.000000005 2,158,915.35 22,246.03
-1.11
-5.84
20.57
963 GoldMint GoldMint MNTP 1.12 0.00004954 2,148,906.45 93,412.90
-0.09
-3.53
-5.71
964 Signals Network Signals Network SGN 0.02437 0.00000108 2,133,894.63 407,934.89
-0.07
2.34
21.72
965 Woodcoin Woodcoin LOG 0.2621 0.00001157 2,105,944.12 9,772.83
-0.14
0
0
966 Origami Origami ORI 0.4966 0.00002192 2,098,727.83 2,718.94
0.01
5.13
44.17
967 NEVERDIE NEVERDIE NDC 0.05108 0.00000226 2,094,612.08 1,133.06
-2.69
-11.1
-18.53
968 The Cypherfunks The Cypherfunks FUNK 0.00004339 0.000000002 2,092,389.58 228.45
-0.22
0.6
20.83
969 Blocklancer Blocklancer LNC 0.01729 0.00000076 2,077,377.76 14,113.64
8.73
4.48
-4.02
970 UniCoin UniCoin UNIC 0.6805 0.00003004 2,073,271.16 229.50
9.33
12.2
20.74
971 Kolion Kolion KLN 2.95 0.0001304 2,069,655.39 25,527.62
-0.19
4.45
17.21
972 Musiconomi Musiconomi MCI 0.07339 0.00000324 2,032,253.89 211.42
-0.14
-12.27
0
973 Ellaism Ellaism ELLA 0.2042 0.00000902 2,028,546.67 3,128.18
-1.12
-4.17
3.57
974 FLiK FLiK FLIK 0.03307 0.00000146 1,988,450.11 158.58
-0.14
24.25
45.71
975 Inpay Inpay INPAY 0.1973 0.00000871 1,973,395.61 85.37
3.52
8.14
23.12
976 Adzcoin Adzcoin ADZ 0.0445 0.00000196 1,955,929.59 9,569.52
-2.87
-5.92
-8.74
977 Elcoin Elcoin EL 0.1726 0.00000762 1,934,472.81 982.42
-2.82
1.07
11.39
978 Innova Innova INN 0.4845 0.00002139 1,927,043.12 6,909.22
0.03
-10.65
42.79
979 Speed Mining Service Speed Mining Service SMS 18.36 0.0008107 1,922,442.62 11,525.44
9.93
-7.02
-13.35
980 SuperCoin SuperCoin SUPER 0.03896 0.00000172 1,916,592.16 225.03
-0.14
60.9
232.48
981 Cazcoin Cazcoin CAZ 0.05912 0.00000261 1,915,619.62 20.28
-0.14
0
-10.08
982 ConnectJob ConnectJob CJT 0.01694 0.00000075 1,911,049.62 90.23
-0.05
2.86
-21.23
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1937 0.00000855 1,898,662.73 29,724.53
0.04
1.26
56.65
984 NuShares NuShares NSR 0.0006796 0.00000003 1,887,595.94 0.34
-0.14
-24.04
17.02
985 Suretly Suretly SUR 8.36 0.0003692 1,856,322.33 534,242.69
0.83
-15.71
14.31
986 Stellar Holdings Stellar Holdings HOLD 0.002492 0.00000011 1,838,831.92 13,762.92
-0.14
0.51
-37.96
987 Deutsche eMark Deutsche eMark DEM 0.04557 0.00000201 1,836,612.46 2,527.70
-0.14
1.35
10.95
988 More Coin More Coin MORE 0.9175 0.0000405 1,835,063.72 1,928.22
-0.19
1.02
28.68
989 Manna Manna MANNA 0.006566 0.00000029 1,786,766.15 50.69
-0.16
1
-1.47
990 Digital Money Bits Digital Money Bits DMB 0.02042 0.0000009 1,763,266.74 3,080.56
1.9
13.27
24.97
991 PetroDollar PetroDollar XPD 0.02729 0.0000012 1,746,172.65 629.80
-0.14
11.32
2.77
992 Unitus Unitus UIS 0.02967 0.00000131 1,745,349.50 461.03
0.12
-3.45
-13.01
993 Cryptonite Cryptonite XCN 0.004077 0.00000018 1,741,977.64 893.36
-0.14
2.82
23.9
994 FirstCoin FirstCoin FRST 0.05573 0.00000246 1,739,108.81 2,831.72
0.2
0.04
4.37
995 Moin Moin MOIN 0.224 0.00000989 1,732,310.20 1,062.66
-0.14
-3.97
13.07
996 PopularCoin PopularCoin POP 0.000453 0.00000002 1,731,825.45 21.53
-0.14
1.27
17.02
997 Linx Linx LINX 0.06388 0.00000282 1,728,124.33 3,243.24
-0.14
2.45
12.89
998 Tigereum Tigereum TIG 0.1157 0.00000511 1,726,822.53 250.42
-0.04
-9.11
-28.68
999 Earth Token Earth Token EARTH 0.00839 0.00000037 1,722,545.20 17,234.48
2.23
4.28
-20.43
1000 EBCH EBCH EBCH 0.1845 0.00000814 1,712,856.42 500.60
0.01
-5.39
7.42
1001 Trollcoin Trollcoin TROLL 0.002923 0.00000013 1,687,061.33 133.47
-0.19
0.41
16.96
1002 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0186 0.00000082 1,682,116.33 0.00
0
1.43
17.19
1003 InsaneCoin InsaneCoin INSN 0.07784 0.00000344 1,679,238.36 466.28
-0.14
6.1
23.87
1004 MAZA MAZA MZC 0.001586 0.00000007 1,673,436.67 3,323.88
-0.14
1.27
-18.09
1005 Renos Renos RNS 0.04961 0.00000219 1,654,766.41 200.41
-0.14
-6.81
-11.27
1006 MarteXcoin MarteXcoin MXT 0.5405 0.00002386 1,647,342.82 946.52
-0.01
1.71
9
1007 Unify Unify UNIFY 0.09146 0.00000404 1,633,510.85 461,787.19
-0.14
5.56
27.77
1008 Authorship Authorship ATS 0.01632 0.00000072 1,631,489.56 3,612.99
3.2
14.43
5.5
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.06488 0.00000286 1,617,060.04 1,669.48
7.04
-12.36
13.08
1010 StarCredits StarCredits STRC 0.3575 0.00001578 1,608,560.25 72.59
-0.14
0
16.43
1011 Soma Soma SCT 0.2727 0.00001204 1,606,542.01 3,394.91
-0.14
5.66
-17.87
1012 NetCoin NetCoin NETCOIN 0.002039 0.00000009 1,604,737.18 62.67
-0.14
-7.31
-2.77
1013 Onix Onix ONX 0.01495 0.00000066 1,600,813.50 30,049.52
-0.14
-10.57
5.71
1014 ZINC ZINC ZINC 0.4937 0.00002179 1,600,575.70 54,112.06
-1.81
1.02
12.33
1015 Ignition Ignition IC 2.04 0.00008985 1,599,676.33 5,889.46
-0.06
-2.11
-0.32
1016 Cashcoin Cashcoin CASH 0.03353 0.00000148 1,598,411.12 285,120.90
-0.14
3.39
-25.28
1017 BriaCoin BriaCoin BRIA 2.14 0.00009445 1,590,606.44 268.71
0
-10.89
-10.74
1018 FlutterCoin FlutterCoin FLT 0.003624 0.00000016 1,581,881.04 554.97
6.52
15.74
13.64
1019 Magnet Magnet MAG 0.05101 0.00000225 1,575,808.03 8,349.06
-3.49
-8.6
-15.08
1020 RouletteToken RouletteToken RLT 0.1491 0.00000658 1,523,004.47 41,951.69
1.06
0.95
0.52
1021 Happycoin Happycoin HPC 0.1013 0.00000447 1,508,669.47 5,478.37
35.03
37.68
22.46
1022 Fantasy Cash Fantasy Cash FANS 0.3278 0.00001447 1,508,483.50 1,329.40
-0.14
32.39
42.24
1023 Growers International Growers International GRWI 1.26 0.00005569 1,502,663.52 2,570.87
-0.14
-1.03
2.93
1024 Bitdeal Bitdeal BDL 0.008551 0.00000038 1,501,349.53 301.99
-0.46
-3.02
-4.34
1025 Dashcoin Dashcoin DSH 0.08456 0.00000373 1,486,173.08 8,078.79
1.3
0.38
-42.92
1026 Synergy Synergy SNRG 0.3851 0.000017 1,476,959.90 44.03
-0.14
-5.51
10.95
1027 HoboNickels HoboNickels HBN 0.02265 0.000001 1,453,192.20 2,696.95
-0.14
8.96
14.3
1028 Jesus Coin Jesus Coin JC 0.00007698 0.000000003 1,415,559.00 64.92
-64.66
-65.54
-50.63
1029 Embers Embers MBRS 0.02825 0.00000125 1,412,522.49 1,502.13
0.01
3.21
27.32
1030 FundYourselfNow FundYourselfNow FYN 1.52 0.00006721 1,411,979.82 517.95
0.01
-10.9
-10.18
1031 BTCtalkcoin BTCtalkcoin TALK 0.02152 0.00000095 1,405,050.12 148.49
-0.14
5.02
6.12
1032 Equal Equal EQL 0.00424 0.00000019 1,376,242.91 1,474.18
-0.91
17.89
26.7
1033 Startcoin Startcoin START 0.03016 0.00000133 1,359,539.06 1,049.61
1.28
4.55
7.07
1034 Motocoin Motocoin MOTO 0.0687 0.00000303 1,349,490.53 491.43
-0.14
-73.18
-48.89
1035 Zennies Zennies ZENI 0.001345 0.00000006 1,346,277.20 0.00
0
0.42
15.82
1036 Piggycoin Piggycoin PIGGY 0.002718 0.00000012 1,333,460.45 130.56
-0.14
1.27
26.48
1037 SagaCoin SagaCoin SAGA 0.3005 0.00001327 1,331,298.92 6,034.60
2.85
7.88
23.24
1038 Biotron Biotron BTRN 0.04306 0.0000019 1,330,442.23 7,497.95
-0.07
0.73
11.65
1039 Shekel Shekel JEW 0.01187 0.00000052 1,330,286.75 4,033.10
4.2
8.25
-22.65
1040 TokenDesk TokenDesk TDS 0.1293 0.00000571 1,329,225.80 216,261.95
-1.09
-4.15
-16.89
1041 Bata Bata BTA 0.2592 0.00001144 1,305,192.86 3,239.55
-0.14
-5.47
-12.3
1042 Datarius Credit Datarius Credit DTRC 0.01021 0.00000045 1,304,918.48 1,037,608.11
-0.32
1.59
3.29
1043 Sparks Sparks SPK 0.4646 0.00002051 1,301,037.48 2,521.54
-0.11
0.96
36.41
1044 bitBTC bitBTC BITBTC 25422.5 1.12 1,298,278.40 98.73
0.69
2.36
17.4
1045 Skeincoin Skeincoin SKC 0.09605 0.00000424 1,287,659.77 389.65
-5.91
3.47
24.04
1046 Guncoin Guncoin GUN 0.005663 0.00000025 1,253,956.34 991.75
-0.14
26.59
31.15
1047 Zetacoin Zetacoin ZET 0.007348 0.00000032 1,237,252.50 206,501.53
2.85
14.98
27.93
1048 United Crypto Community United Crypto Community UCOM 0.9521 0.00004203 1,228,405.16 3,035.10
-0.14
-10.54
-13.78
1049 Wild Crypto Wild Crypto WILD 0.05029 0.00000222 1,225,710.10 549.82
-0.14
-10.92
-8.37
1050 Emphy Emphy EPY 0.1546 0.00000683 1,220,984.61 3,138.00
0.01
-4.37
-20.62
1051 Veros Veros VRS 0.08882 0.00000392 1,190,839.03 28,062.89
-0.14
-6.57
15.37
1052 QubitCoin QubitCoin Q2C 0.004724 0.00000021 1,176,241.83 0.00
0
0.57
-2.39
1053 Truckcoin Truckcoin TRK 0.00589 0.00000026 1,173,363.85 250.53
-0.14
-5.96
24.98
1054 bitJob bitJob STU 0.02434 0.00000107 1,169,562.12 117,334.25
-5.81
-21.54
-28.33
1055 bitSilver bitSilver BITSILVER 53.59 0.002366 1,166,257.33 0.64
-0.09
-0.07
-10.7
1056 WhaleCoin WhaleCoin WHL 0.1142 0.00000504 1,163,638.49 359,625.12
-1.18
-1.09
6.41
1057 Bitradio Bitradio BRO 0.1762 0.00000778 1,162,379.37 321.30
-0.21
-6.11
10.16
1058 Halcyon Halcyon HAL 0.1896 0.00000837 1,158,876.41 1,280.64
-0.14
-0.39
8.54
1059 TrumpCoin TrumpCoin TRUMP 0.1725 0.00000762 1,139,157.40 678.86
0.05
9.2
25.99
1060 Fastcoin Fastcoin FST 0.007249 0.00000032 1,137,434.88 314.03
-3.16
4.54
13.48
1061 Kurrent Kurrent KURT 0.01812 0.0000008 1,112,054.42 0.12
-0.14
285.81
44.79
1062 iEthereum iEthereum IETH 0.06179 0.00000273 1,111,030.05 379.63
-0.12
17.52
16.28
1063 Qvolta Qvolta QVT 0.152 0.00000671 1,109,874.59 442.98
0.01
-1.66
-3.04
1064 Crowdholding Crowdholding YUP 0.007975 0.00000035 1,108,706.94 224,924.24
-0.49
9.66
12.27
1065 Numus Numus NMS 0.3989 0.00001761 1,097,353.57 351.07
-0.14
-1.22
-11.21
1066 Bitstar Bitstar BITS 0.05589 0.00000247 1,091,082.38 435.98
-0.14
4.99
-1.74
1067 ArbitrageCT ArbitrageCT ARCT 0.01195 0.00000053 1,081,335.68 50,775.86
-1.9
11.05
0.99
1068 Opal Opal OPAL 0.07136 0.00000315 1,080,918.00 2.48
-0.14
1.27
-12.44
1069 BitBar BitBar BTB 28.32 0.00125 1,077,277.85 335.53
-0.14
0.87
3.02
1070 Mao Zedong Mao Zedong MAO 0.171 0.00000755 1,073,107.22 1,830.68
-0.14
-11.3
5.55
1071 ELTCOIN ELTCOIN ELTCOIN 0.01188 0.00000052 1,068,909.16 9,259.07
-0.23
1.46
-19.98
1072 LanaCoin LanaCoin LANA 0.001154 0.00000005 1,067,128.72 612.50
0.43
-14.03
-0.67
1073 iTicoin iTicoin ITI 33.19 0.001465 1,062,022.14 248.94
-0.14
-7.64
-8.72
1074 Bitsum Bitsum BSM 0.001133 0.00000005 1,053,662.59 5,993.17
-0.14
2.25
-16.01
1075 Oceanlab Oceanlab OCL 0.02264 0.000001 1,052,732.73 11,824.37
-0.23
-18.72
-12.77
1076 JetCoin JetCoin JET 0.1536 0.00000678 1,048,013.34 83,497.30
-2.95
-3.72
5.18
1077 TagCoin TagCoin TAG 0.1617 0.00000714 1,040,608.04 81.83
-0.14
1.7
18.14
1078 Ethereum Cash Ethereum Cash ECASH 0.07204 0.00000318 1,015,694.03 891.48
-0.14
21.07
17.72
1079 Elementrem Elementrem ELE 0.03851 0.0000017 1,006,715.60 391.90
-0.14
-9.39
-1.57
1080 ICO OpenLedger ICO OpenLedger ICOO 2.16 0.00009518 1,004,532.72 0.00
0
-1.12
-5
1081 Phoenixcoin Phoenixcoin PXC 0.01472 0.00000065 1,001,666.94 636.21
-0.14
2.25
-3.78
1082 Aricoin Aricoin ARI 0.004304 0.00000019 1,000,383.44 78.44
-0.14
1.27
14.14
1083 Joulecoin Joulecoin XJO 0.02751 0.00000121 998,898.72 1,903.03
-0.14
-6.9
10.81
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05663 0.0000025 997,447.54 676.83
-5.43
-4.64
4.26
1085 MCAP MCAP MCAP 0.09205 0.00000406 965,616.02 22,658.12
-16.9
0.12
-14.11
1086 AquariusCoin AquariusCoin ARCO 0.5209 0.00002299 956,649.78 129.16
1.13
1.66
-7.18
1087 Triangles Triangles TRI 8.1 0.0003618 938,622.79 0.00
0
0
-18.67
1088 Plancoin Plancoin PLAN 0.1699 0.0000075 929,680.94 639,971.75
0.53
1.35
-13.94
1089 Megacoin Megacoin MEC 0.02492 0.0000011 928,223.66 22.15
0
26.39
-39.34
1090 TittieCoin TittieCoin TTC 0.0007142 0.00000003 899,815.84 38.11
0.35
-20.48
4.78
1091 BritCoin BritCoin BRIT 0.04168 0.00000184 886,468.61 35.47
-0.14
1.27
20.22
1092 CarTaxi Token CarTaxi Token CTX 0.02213 0.00000098 883,758.32 202,673.88
-0.08
55.52
81.91
1093 Kubera Coin Kubera Coin KBR 0.007673 0.00000034 877,947.49 7,320.18
-0.03
13.8
21.69
1094 Nitro Nitro NOX 0.1204 0.00000532 877,575.54 550.25
-0.05
5.01
-9.27
1095 UltraCoin UltraCoin UTC 0.01835 0.00000081 876,633.49 1,472.26
-0.14
28.18
78.84
1096 Bit20 Bit20 BTWTY 862441.78 38.07 876,240.21 301.85
-0.06
-30.78
-10.85
1097 ProCurrency ProCurrency PROC 0.008835 0.00000039 874,630.50 4,222.24
-0.98
2.08
9.97
1098 Golfcoin Golfcoin GOLF 0.0006796 0.00000003 870,965.95 249.18
-0.14
0
17.02
1099 Bitgem Bitgem BTG 14.21 0.0006273 870,749.50 1,992.20
-0.14
-9.79
14.57
1100 Centurion Centurion CNT 0.01109 0.00000049 861,106.44 19,974.44
0.82
2.51
-1.56
1101 Tigercoin Tigercoin TGC 0.01971 0.00000087 858,012.01 111.47
-0.14
1.27
39.15
1102 Minereum Minereum MNE 0.2512 0.00001109 855,362.69 3,952.52
-0.12
-2.05
5.47
1103 Accelerator Network Accelerator Network ACC 1.91 0.0000842 846,429.98 725.11
0.01
26.95
-23.26
1104 Regalcoin Regalcoin REC 0.06585 0.00000291 842,805.07 442.53