English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Lithuanian Litas price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LTL) Price (BTC) Market Cap (LTL) Volume 24h (LTL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 17813.63 1 296,453,952,365.58 6,677,469,578.19
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 865.53 0.04878 82,466,210,052.36 1,301,064,980.42
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.5851 0.00003298 22,546,324,028.82 266,282,342.07
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 960.36 0.05413 16,046,598,180.73 555,597,589.98
-0.37
-7
0.42
5 Litecoin Litecoin LTC 165.15 0.009308 8,836,506,221.80 503,416,092.13
-0.82
-5.11
-15.69
6 Dash Dash DASH 853.98 0.04813 6,523,566,207.43 136,337,729.84
0.59
2.44
-7.9
7 NEM NEM XEM 0.6081 0.00003428 5,473,167,191.86 14,829,746.33
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 606.69 0.03419 4,394,803,234.78 41,394,293.26
-0.54
-2.7
0.96
9 NEO NEO NEO 83.04 0.00468 4,151,852,765.97 85,560,766.70
-0.47
-2.36
-3.3
10 Monero Monero XMR 259.03 0.0146 3,952,158,975.38 77,705,189.14
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 1.16 0.00006514 3,212,557,531.01 32,717,701.59
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 31.32 0.001765 3,029,702,672.59 105,073,037.24
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 30.67 0.001729 2,257,902,820.33 146,265,506.75
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 22.45 0.001265 2,207,011,531.05 44,417,381.20
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.07789 0.00000439 2,019,386,833.74 8,730,645.06
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.1041 0.00000587 1,727,335,660.76 112,011,871.61
1.79
6.7
-9.4
17 Lisk Lisk LSK 14.2 0.0008002 1,617,457,788.64 23,830,627.89
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 631.71 0.0356 1,555,428,124.50 74,340,647.13
0.94
-3.16
-11.17
19 Tether Tether USDT 3.05 0.000172 1,333,799,535.21 568,176,513.80
0.06
-0.05
0.16
20 Waves Waves WAVES 10.98 0.0006186 1,097,585,796.55 25,597,073.42
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 10.97 0.0006183 1,081,504,572.29 66,260,685.47
-2.93
12.6
21.79
22 Hshare Hshare HSR 30.19 0.001702 1,019,350,670.70 40,077,561.02
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.004147 0.00000023 759,978,526.59 4,277,169.46
-0.48
-8.26
-4.16
24 Ark Ark ARK 7.61 0.0004291 745,993,534.57 3,371,157.68
0.25
-4.36
-8.43
25 Steem Steem STEEM 2.85 0.0001603 696,041,643.34 2,308,025.21
0.88
-3.8
-10.23
26 EOS EOS EOS 1.49 0.00008403 631,745,364.45 18,231,208.06
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.5933 0.00003344 592,698,089.23 1,598,145.26
-0.2
-3.49
-23.42
28 TenX TenX PAY 5.33 0.0003003 557,574,243.16 5,036,051.11
3.01
-3.39
-7.56
29 Augur Augur REP 49.89 0.002812 548,791,069.05 1,929,386.19
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 9.73 0.0005484 535,270,399.68 822,779.30
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 5.29 0.000298 533,743,999.41 3,848,461.68
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 42.7 0.002407 529,507,408.11 5,077,757.29
-0.48
-1.71
0.78
33 Walton Walton WTC 20.45 0.001152 509,060,431.46 17,839,237.09
-0.43
-2.6
9.35
34 Gas Gas GAS 57.76 0.003255 496,533,344.63 2,794,130.80
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.5824 0.00003283 485,161,820.67 5,242,508.87
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.00721 0.00000041 471,741,188.19 693,767.59
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 8.24 0.0004643 451,640,604.50 6,380,160.65
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 0.9675 0.00005453 437,828,330.30 4,711,334.40
-3.3
-6.84
-23.35
39 Decred Decred DCR 71.34 0.004021 429,136,665.88 1,564,179.73
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 6.6 0.0003718 424,535,529.69 23,165,402.21
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.4117 0.00002321 411,735,675.94 3,718,922.55
-0.15
-3.03
-17.32
42 Metal Metal MTL 21.04 0.001186 406,024,128.08 5,337,841.63
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.156 0.00000879 405,657,183.86 6,514,425.26
-0.79
-1.04
-12.53
44 SALT SALT SALT 8.62 0.000486 403,156,563.32 40,642,484.58
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 9.9 0.0005581 401,851,501.49 130,438,806.01
4.73
-15.52
89.47
46 Factom Factom FCT 44.27 0.002495 387,173,455.28 3,281,160.15
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 2.83 0.0001596 379,833,357.50 4,986,814.66
-1.08
-9.34
-17.41
48 Populous Populous PPT 9.12 0.0005139 376,148,555.97 822,056.76
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 177.14 0.009984 358,901,650.23 1,228,768.18
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 178.45 0.01006 356,890,836.39 519,997.96
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 3.59 0.0002021 355,067,160.72 7,377,755.28
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 3.53 0.000199 352,742,129.88 2,367,621.14
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.003129 0.00000018 349,276,956.48 10,238,987.90
2.06
-1.07
-11.85
54 Civic Civic CVC 0.9611 0.00005417 326,957,473.18 10,319,138.14
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.01074 0.00000061 325,858,420.96 2,819,181.94
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 115.71 0.006522 325,144,934.40 13,480,545.47
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 14.33 0.0008079 323,946,281.25 34,305,462.99
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 532.28 0.03 310,795,321.26 634,351.53
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 63.95 0.003604 310,380,789.93 319,427.23
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.5818 0.00003279 307,431,541.43 3,868,644.06
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 234.03 0.01319 301,637,358.64 329,237.94
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.5854 0.00003299 292,700,825.92 3,481,246.13
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 1.06 0.00005993 286,093,973.31 1,024,609.14
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.7357 0.00004147 257,493,710.79 7,587,658.07
0.49
-13.31
-45.2
65 Status Status SNT 0.07225 0.00000407 250,749,340.61 4,849,318.42
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.08594 0.00000484 250,381,225.69 13,146,652.18
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.3911 0.00002204 234,657,598.35 2,960,321.37
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 5.73 0.0003231 233,729,053.66 3,577,554.47
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 210.3 0.01185 232,296,659.96 8,928,962.80
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 23.49 0.001324 230,555,579.59 8,345,320.25
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.02586 0.00000146 226,039,169.73 5,930,264.43
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.05544 0.00000312 221,743,927.60 3,334,298.93
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.2198 0.00001239 216,920,712.12 290,337.17
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 5.5 0.0003101 210,677,465.41 1,737,272.55
-0.8
-3.89
-23.76
75 Pura Pura PURA 1.21 0.00006793 206,779,184.96 732,181.17
-0.9
1.32
-8.47
76 GXShares GXShares GXS 4.96 0.0002794 200,851,231.45 6,702,011.59
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.01404 0.00000079 198,581,138.12 4,099,582.86
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.7047 0.00003972 195,314,032.47 1,323,607.05
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.7959 0.00004486 185,469,271.58 1,450,002.97
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 2.5 0.0001411 179,330,022.02 3,410,668.79
-0.19
13.54
39.95
81 Neblio Neblio NEBL 14.23 0.0008019 177,649,885.10 931,187.91
0.32
19.31
64.76
82 Nexus Nexus NXS 3.31 0.0001867 176,489,846.75 1,732,114.15
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 1.12 0.00006306 174,775,896.73 476,733.90
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.1746 0.00000984 174,441,323.58 9,033,716.03
-0.12
-6.35
-18.09
85 Asch Asch XAS 2.13 0.00012 159,680,459.51 1,107,384.31
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 67.45 0.003801 157,220,694.55 16,425,800.18
-1.91
-9.44
208.78
87 Aragon Aragon ANT 4.75 0.0002675 155,145,089.81 1,422,311.66
-0.32
2.89
-9.68
88 Particl Particl PART 19.95 0.001125 154,586,672.17 504,141.68
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 4 0.0002257 154,143,769.67 1,938,050.59
-5.96
-2.31
11.82
90 AdEx AdEx ADX 2.65 0.0001494 149,289,055.05 9,470,258.95
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 2.35 0.0001322 145,281,085.54 2,508,486.18
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.1933 0.0000109 143,160,369.22 189,468.90
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 3.66 0.0002064 141,082,849.90 5,306,409.56
-0.57
5.9
-9.14
94 Kin Kin KIN 0.0001782 0.00000001 134,743,267.41 169,288.66
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.6526 0.00003678 133,150,186.03 355,383.56
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 16.2 0.0009132 131,985,190.50 932,565.93
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.4591 0.00002588 131,383,676.48 590,221.64
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 7.8 0.0004396 127,724,288.89 411,183.86
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 1.29 0.00007299 126,945,724.84 1,212,744.23
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0001414 0.000000008 119,105,841.97 668.66
-0.65
0.36
-9.87
101 district0x district0x DNT 0.1924 0.00001084 115,434,460.81 13,851,175.57
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 35.22 0.001985 115,339,173.78 3,331,006.34
0.72
-1.47
21.02
103 Wings Wings WINGS 1.26 0.00007098 112,978,808.54 956,053.09
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.3042 0.00001714 109,384,803.31 2,347,313.77
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 1.33 0.00007524 105,551,798.51 521,345.48
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0003456 0.00000002 104,764,594.46 90,153.02
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.6917 0.00003899 103,753,713.61 5,337,445.30
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 1.95 0.0001098 103,645,829.37 21,966.84
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 1.26 0.00007096 103,291,195.79 1,640,558.73
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.97 0.0001112 102,553,557.45 944,596.08
0.04
-4.38
4.35
111 Melon Melon MLN 169.24 0.009539 101,444,575.62 855,500.96
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.278 0.00001567 98,690,303.49 395,934.28
-0.42
1.74
-8.79
113 Storj Storj STORJ 0.9823 0.00005536 97,810,906.84 687,904.94
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.4291 0.00002419 97,016,767.00 2,021,359.28
-0.75
0.75
37
115 Request Network Request Network REQ 0.1498 0.00000844 95,287,835.69 2,579,539.12
-0.15
-0.71
0
116 Centra Centra CTR 1.37 0.00007745 93,437,733.91 2,978,247.71
2.1
-19.81
-47.29
117 Enigma Enigma ENG 1.18 0.00006678 88,663,605.51 1,650,622.48
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 17.24 0.0009717 88,253,708.19 927,962.39
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 3.68 0.0002073 86,978,188.25 1,265,639.12
-1.97
-0.18
2.04
120 DECENT DECENT DCT 1.69 0.00009497 86,452,928.24 2,180,958.57
1.47
20.28
24.03
121 Peercoin Peercoin PPC 3.54 0.0001996 86,388,978.77 434,783.83
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.8444 0.00004759 77,807,442.43 724,135.66
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 3.37 0.0001899 77,032,106.96 16,597,472.31
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.002668 0.00000015 76,436,208.64 1,561,112.74
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.3353 0.0000189 76,245,997.39 488,382.97
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.8267 0.0000466 76,149,036.63 84,557.14
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 2.49 0.0001403 74,794,476.16 1,922,462.60
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.23 0.00001296 74,747,855.49 864,726.32
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 3.64 0.000205 71,380,770.87 535,067.66
-0.37
0.19
-22.05
130 Aeon Aeon AEON 4.87 0.0002744 71,330,339.32 291,921.27
0.74
-5.86
-7.97
131 Rise Rise RISE 0.626 0.00003528 70,825,959.84 1,040,870.89
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.5393 0.0000304 68,555,662.25 448,810.88
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 15.74 0.000887 67,627,712.06 145,592.96
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.05645 0.00000318 67,186,632.67 138,775.47
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.0705 0.00000397 67,143,307.64 687,240.33
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.7682 0.0000433 66,818,590.92 957,562.19
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.775 0.00004368 66,309,050.00 1,136,035.96
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 6.14 0.0003461 65,757,915.70 2,115,530.48
2.46
-7.34
0
139 Crown Crown CRW 4.08 0.0002301 64,172,623.75 148,955.07
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.06322 0.00000356 63,713,063.16 74,772.34
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 2.52 0.0001421 62,793,567.00 2,035,279.63
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 8.93 0.0005035 62,544,336.02 95,772.07
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.02748 0.00000155 62,479,429.26 1,776,762.32
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02892 0.00000163 62,111,122.27 1,397,123.33
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 1.5 0.00008445 61,251,209.85 194,406.57
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 73.97 0.004169 60,361,465.92 369.83
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 23.04 0.001298 60,303,842.50 403,580.41
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.04145 0.00000234 59,936,291.59 463,533.04
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 1.85 0.0001045 59,548,637.57 2,738,245.14
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 9.92 0.0005593 58,876,515.73 49,210.85
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.1351 0.00000761 57,062,257.49 1,046,989.62
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.1028 0.00000579 57,062,150.78 993,847.78
0.38
-3.43
-9.98
153 ION ION ION 3.2 0.0001803 54,719,846.02 46,290.50
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 3.48 0.000196 54,495,388.75 230,475.70
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.3257 0.00001836 53,724,089.75 520,558.92
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.4399 0.0000248 52,791,237.25 1,629,845.61
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 3.48 0.000196 51,235,892.65 260,291.96
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.0508 0.00000286 50,803,791.68 2,921.21
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 8.37 0.000472 50,242,221.69 2,759,723.21
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.2313 0.00001304 50,148,062.68 613,294.18
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 13.07 0.0007366 49,884,207.10 21,241.61
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.5866 0.00003306 49,859,686.43 82,080.68
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.1531 0.00000863 49,173,854.61 598,736.65
0.64
-13.02
-33.32
164 Everex Everex EVX 2.91 0.000164 48,001,411.10 1,470,917.04
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.06795 0.00000383 47,695,135.95 705.00
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.5757 0.00003245 47,496,565.17 156,683.51
2.85
-8.72
-18.76
167 Diamond Diamond DMD 18.64 0.001051 46,237,175.88 594,191.05
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 36.22 0.002042 45,230,971.73 286,464.41
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7274 0.000041 45,196,359.87 3.06
103.98
141.19
128.42
170 adToken adToken ADT 0.07517 0.00000424 45,100,106.41 253,799.76
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.3183 0.00001794 44,568,718.52 279,383.20
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.3673 0.0000207 44,558,743.18 229,356.22
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.3445 0.00001942 43,211,267.89 579,898.75
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.4118 0.00002321 42,987,578.89 785,188.86
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.3379 0.00001904 42,832,308.76 275,646.41
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.1953 0.00001101 42,641,472.52 224,099.35
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 10.78 0.0006076 41,056,095.20 62,143.12
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.4758 0.00002682 40,909,882.74 41,023.27
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 57.59 0.003246 40,898,130.01 1,123,231.44
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.1898 0.0000107 40,777,255.28 4,431,342.06
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.0725 0.00000409 39,869,240.51 31,870.16
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 5.02 0.0002831 39,712,647.24 539,521.81
-0.54
-2.29
-9.62
183 Stox Stox STX 1.33 0.00007499 39,385,150.11 1,553,878.18
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.01829 0.00000103 39,074,280.57 306,101.37
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.5106 0.00002878 39,029,675.08 335,350.57
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.6851 0.00003861 38,341,273.20 1,861,131.96
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.02226 0.00000125 38,308,624.71 31,016.22
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.098 0.00000552 38,249,245.24 131,521.09
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.307 0.0000173 38,223,596.55 69,018.23
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 1.46 0.00008203 38,195,136.96 51,774.19
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 0.905 0.00005101 38,011,391.99 96,597.05
-1.06
-3.36
4.37
192 SaluS SaluS SLS 37.8 0.002131 37,971,042.49 49,766.32
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.5081 0.00002864 37,123,702.89 946,193.60
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.5164 0.00002911 36,150,808.80 2,455,069.96
0.34
-10.46
-40.92
195 E-coin E-coin ECN 8.35 0.0004706 36,135,547.02 85,577.84
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.0938 0.00000529 35,175,637.33 848,705.42
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 5.63 0.0003172 34,733,307.98 2,706,066.14
0.62
0.03
113.41
198 ALIS ALIS ALIS 0.9163 0.00005165 34,685,425.15 364,767.45
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 15.07 0.0008496 34,637,856.33 1,057,035.08
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.2123 0.00001197 34,574,141.61 417,677.59
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.4878 0.00002749 34,146,046.63 139,521.18
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.2435 0.00001372 33,870,889.53 2,255,724.81
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 170.71 0.009622 33,772,532.46 335,823.12
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 0.8374 0.0000472 32,324,312.98 9,585.13
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.4855 0.00002736 32,297,170.43 187,566.51
1.23
1.88
-8.58
206 Primas Primas PST 0.6286 0.00003543 32,183,624.76 12,672.58
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.4026 0.00002269 32,018,751.22 75,821.40
1.35
5.22
-19.07
208 Omni Omni OMNI 57.11 0.003219 31,980,380.32 1,484,752.02
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 2.82 0.000159 31,944,238.02 364,804.03
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.3873 0.00002183 31,859,661.07 554,902.49
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.01739 0.00000098 31,305,185.40 392,983.14
-1.21
-3.49
-16.94
212 OAX OAX OAX 1.25 0.00007019 31,146,183.65 650,985.22
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.1418 0.00000799 30,933,241.32 523,696.02
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.07139 0.00000402 30,410,112.35 223,102.43
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 1.56 0.00008776 30,252,945.92 806,660.84
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 2.93 0.0001654 29,344,074.47 22,239.94
0.29
13.15
2.17
217 PRIZM PRIZM PZM 3.01 0.0001694 29,265,753.44 41,219.60
-0.34
-2.09
-6.34
218 Radium Radium RADS 8.56 0.0004825 28,872,886.15 152,644.91
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 0.949 0.00005349 28,862,529.73 450,707.17
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.04474 0.00000252 28,770,273.11 269,462.74
18.58
31.64
-43.34
221 Kore Kore KORE 14.2 0.0008005 28,713,863.07 814,303.92
-1.26
-10.08
-15.95
222 Clams Clams CLAM 10.51 0.0005923 28,125,235.90 2,190,879.03
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.1468 0.00000828 28,099,950.00 263,876.92
-6.52
10.36
-6.02
224 COSS COSS COSS 0.3287 0.00001853 27,286,008.88 1,404,428.00
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 1.61 0.00009093 27,269,917.85 154,602.78
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.1444 0.00000814 26,417,557.05 146,326.79
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.03407 0.00000192 26,006,860.98 12,974.61
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.3461 0.00001951 25,955,005.69 1,296,772.42
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 21.5 0.001212 25,718,853.62 27,489.28
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0001152 0.000000006 25,626,636.64 16,154.37
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 0.8615 0.00004856 25,552,019.78 10,033.02
-2.19
13.82
23.91
232 Jinn Jinn JINN 435.1 0.02452 25,541,547.50 435.10
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.003667 0.00000021 25,247,768.96 9,061,520.15
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.02362 0.00000133 24,802,018.97 28,094.81
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 1 0.00005658 24,493,804.85 254,554.00
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.798 0.00004498 24,059,713.08 8,823.20
0.04
-9.8
0
237 Databits Databits DTB 1.06 0.0000596 24,054,664.44 47,389.86
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.6513 0.00003671 23,926,948.43 945,269.85
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.1329 0.00000749 23,835,039.36 210,255.52
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.02651 0.00000149 23,494,512.10 3,090,159.28
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.05276 0.00000297 23,450,711.47 352.57
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.3296 0.00001858 22,627,599.86 1,302,418.60
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.2052 0.00001157 22,559,366.97 129,536.70
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 2.23 0.0001256 22,276,908.25 43,004.01
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 6.27 0.0003534 22,180,170.04 526,683.75
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 17.65 0.000995 21,940,322.95 242,670.49
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 2.86 0.0001612 21,868,343.21 168,125.27
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.3 0.00001691 21,692,424.25 69,087.13
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.1893 0.00001067 21,452,168.64 79,936.23
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.02124 0.0000012 21,451,290.61 525,619.75
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 2.03 0.0001144 21,313,391.95 304,287.40
0.4
0.16
-9.92
252 Sphere Sphere SPHR 6.9 0.0003891 21,281,481.24 9,623.03
-0.52
-11.18
-11.11
253 NVO NVO NVST 1.41 0.00007966 21,200,913.32 23,281.59
3.53
-5.96
-30.77
254 Pluton Pluton PLU 24.8 0.001398 21,083,453.12 512,958.51
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.6264 0.0000353 20,914,399.83 677,960.09
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 1.32 0.00007443 20,890,248.05 29,568.67
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.4385 0.00002471 20,176,615.15 194,141.94
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.5505 0.00003103 19,697,024.63 119,219.91
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 0.9467 0.00005336 19,677,275.17 27,822.32
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.09339 0.00000526 19,612,438.53 143,460.40
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 3.28 0.0001849 19,219,485.87 18,522.94
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 1.16 0.0000652 19,088,114.47 9,915,338.23
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 1.78 0.0001001 18,703,637.20 951,815.40
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.05111 0.00000288 18,636,803.66 181,656.61
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.4574 0.00002578 18,537,092.98 584,959.59
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.04447 0.00000251 17,846,624.08 260,619.39
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 6.74 0.0003802 17,647,086.86 84,312.63
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.03548 0.000002 17,575,006.52 9,598.58
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 9.27 0.0005222 17,382,545.32 115,355.99
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.06973 0.00000393 17,321,888.45 100,455.18
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.7243 0.00004082 16,828,066.61 114,241.69
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 1.71 0.00009625 16,798,942.40 10,636.51
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0001647 0.000000009 16,663,415.63 1,057.36
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.3679 0.00002074 16,224,994.71 130,802.21
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 11.59 0.0006531 15,800,113.05 176,413.46
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.09192 0.00000518 15,519,477.44 28,760.19
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 2.48 0.0001398 15,497,368.29 31,828.09
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.5146 0.00002901 15,439,241.83 1,696.45
-0.24
-1.14
-17.03
279 REAL REAL REAL 1.53 0.0000861 15,360,667.77 44,809.75
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.3036 0.00001711 15,178,502.02 125,475.53
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.3265 0.0000184 14,717,990.24 36,913.32
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.3625 0.00002043 14,708,652.09 91,042.32
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.6125 0.00003452 14,570,588.79 93,227.93
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0001128 0.000000006 14,555,955.05 855.12
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.4593 0.00002589 14,524,419.33 15,621.74
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.006598 0.00000037 14,403,395.20 244,765.86
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1311 0.00000739 14,256,371.79 116,238.59
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 3.28 0.0001847 14,069,108.62 187,732.97
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.2307 0.000013 13,868,888.50 1,287,669.01
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 1.44 0.00008124 13,793,509.46 88,089.97
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.01739 0.00000098 13,782,015.88 499,705.83
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.1334 0.00000752 13,777,723.31 107,395.53
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 0.901 0.00005079 13,744,995.55 309,662.25
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3014 0.00001699 13,612,115.04 149,432.49
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 1.55 0.00008709 13,378,069.62 20,500.32
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0005323 0.00000003 13,306,724.01 24,294.03
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.3247 0.0000183 12,989,278.44 8,542.45
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 3.54 0.0001997 12,863,492.25 128,958.05
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 1.75 0.00009836 12,844,023.27 14,044.46
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.000315 0.00000002 12,808,481.56 23,049.98
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.09971 0.00000562 12,790,280.84 33,166.47
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 3.13 0.0001764 12,735,450.02 69,151.76
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.4195 0.00002364 12,585,021.22 7,308.03
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.3256 0.00001835 12,391,480.78 274,565.96
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 6.65 0.000375 12,084,809.30 855,616.81
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 6.58 0.0003708 12,074,599.22 24,402.93
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.05948 0.00000335 12,014,174.04 40,841.56
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 114.61 0.00646 11,693,823.06 336,457.25
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.4626 0.00002608 11,658,692.92 60,204.75
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.02201 0.00000124 11,547,790.47 151,881.82
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.1775 0.00001001 11,449,890.72 4,392.47
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 2.84 0.00016 11,355,054.90 35.48
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.7636 0.00004304 11,045,962.75 71,689.81
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.011 0.00000062 11,000,217.05 277,148.20
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 2.68 0.000151 10,979,211.53 120,623.53
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 10864.43 0.6123 10,864,428.09 37,323.67
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.3982 0.00002244 10,833,212.48 76,349.74
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 1.09 0.00006124 10,794,527.57 26,745.76
-0.86
-7.97
-22.66
319 Hush Hush HUSH 4.79 0.0002699 10,736,495.62 71,114.52
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.08184 0.00000461 10,734,419.46 103,993.49
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.7557 0.00004259 10,622,974.34 293,766.04
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.2774 0.00001563 10,583,094.33 66,481.11
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.3226 0.00001818 10,511,422.51 5,321.13
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00001902 0.000000001 10,197,714.64 10,982.23
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 3.22 0.0001817 10,108,826.83 61,321.49
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.3147 0.00001774 10,099,174.66 246,335.33
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.2015 0.00001136 10,075,059.46 159,413.32
-0.29
48.51
41.1
328 Social Social SCL 0.5953 0.00003355 9,949,258.03 38,167.86
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 3.1 0.0001746 9,925,578.80 144,048.19
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 2.91 0.0001641 9,913,920.58 197,562.88
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0002616 0.00000001 9,672,954.62 2,975.51
-0.52
-13.44
26.81
332 Dent Dent DENT 0.0009111 0.00000005 9,670,817.48 19,929.18
-13.42
-31.84
-38.19
333 APX APX APX 13.65 0.0007694 9,598,407.88 30,508.92
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 4.46 0.0002516 9,518,818.60 123,978.31
0.02
-13.74
0
335 eBTC eBTC EBTC 0.4486 0.00002528 9,224,527.88 243,786.31
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.00603 0.00000034 9,184,785.06 91,114.58
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 5.03 0.0002837 9,111,155.98 328,478.81
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 6.73 0.0003796 8,982,589.38 135,412.45
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.5635 0.00003176 8,910,262.09 105,530.34
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.08893 0.00000501 8,893,110.12 16,164.10
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.4159 0.00002344 8,891,049.20 12,839.98
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 6.25 0.0003523 8,789,744.05 7,472.23
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.1253 0.00000706 8,763,741.71 75,611.04
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.06252 0.00000352 8,758,040.65 17,146.21
-0.33
-8.78
-0.43
345 Starta Starta STA 1.72 0.00009698 8,722,047.73 22,270.40
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.01505 0.00000085 8,648,875.96 3,909.65
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.0426 0.0000024 8,550,826.81 5,763.23
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 4.26 0.0002401 8,429,574.04 12,773.46
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.1643 0.00000926 8,346,463.51 1,655.23
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 0.9295 0.00005239 8,335,634.54 720,059.55
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 16.68 0.00094 8,266,639.47 146,977.07
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.02023 0.00000114 8,099,701.97 839,464.82
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 1.28 0.00007241 8,052,773.38 232,604.00
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 2.45 0.000138 7,994,912.16 135,466.11
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 2.19 0.0001234 7,931,569.38 20,427.61
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.002839 0.00000016 7,884,951.76 69,220.06
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.1877 0.00001058 7,697,115.44 112,710.33
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 3.63 0.0002046 7,658,759.78 94,850.45
5.04
124.02
547.97
359 EOT Token EOT Token EOT 0.9168 0.00005167 7,573,252.97 89,900.28
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.06707 0.00000378 7,450,052.08 197,060.76
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.5538 0.00003121 7,376,752.26 158,950.22
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0002928 0.00000002 7,303,293.90 3,548.74
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.3451 0.00001945 7,266,032.73 1,051,623.64
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.03194 0.0000018 7,265,102.88 147,614.86
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.3195 0.00001801 7,111,799.15 4,989.10
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.05627 0.00000317 7,030,429.42 33,858.22
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.006382 0.00000036 6,882,777.98 53.47
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.6847 0.00003859 6,814,020.72 323,006.40
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.01314 0.00000074 6,786,448.30 28,674.92
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.3228 0.00001819 6,778,677.17 24.23
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.4272 0.00002408 6,763,482.47 39,174.84
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.4109 0.00002316 6,763,174.55 177,419.23
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 1.41 0.00007919 6,693,737.43 439,966.61
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.2911 0.00001641 6,653,903.15 14,249.64
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 0.9453 0.00005328 6,592,365.20 10,337.92
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.0646 0.00000364 6,476,234.24 3,109.18
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.3548 0.00002 6,437,607.24 111,680.17
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.6391 0.00003602 6,390,919.50 1,485.04
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0003068 0.00000002 6,356,539.34 10,730.50
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.05846 0.0000033 6,297,071.46 536,226.17
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.2751 0.0000155 6,058,324.95 102,280.13
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.4511 0.00002542 5,677,707.32 10,140.06
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.4687 0.00002642 5,624,992.30 379,797.53
0.03
-7.54
9.01
384 REX REX REX 0.637 0.0000359 5,517,120.26 2,297.36
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 1.12 0.00006308 5,468,615.49 112,002.12
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.07012 0.00000395 5,415,830.35 283,945.88
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 4.77 0.0002687 5,401,117.34 176,976.86
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.4978 0.00002806 5,384,718.39 29,409.23
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.2277 0.00001283 5,343,750.00 540.60
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.1116 0.00000629 5,190,177.99 21,783.09
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 2.58 0.0001455 5,163,864.69 1,576,042.21
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.2892 0.0000163 4,974,351.58 41,310.76
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 7.67 0.0004323 4,828,590.33 33,581.70
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 100.69 0.005675 4,782,939.14 11,315.79
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.3878 0.00002185 4,748,781.54 3,407.74
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.006575 0.00000037 4,681,487.65 7,605.31
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.2129 0.000012 4,648,406.24 70,537.40
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00005866 0.000000003 4,594,694.30 26,901.55
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.2957 0.00001667 4,585,112.24 19,225.85
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.6071 0.00003422 4,558,052.01 21,384.48
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 9.74 0.0005488 4,536,939.78 515.73
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.08161 0.0000046 4,505,123.58 30,213.96
-9
1.29
47.29
403 Zoin Zoin ZOI 0.3068 0.00001729 4,463,697.88 15,927.86
-3.38
-4.81
50.31
404 Onix Onix ONX 0.1627 0.00000917 4,462,911.32 229,027.57
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.1151 0.00000649 4,408,589.64 47,416.69
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.004234 0.00000024 4,360,517.78 6,371.29
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.01665 0.00000094 4,313,720.28 102,481.95
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.2665 0.00001502 4,311,787.41 12,339.60
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.09513 0.00000536 4,288,303.30 110,278.69
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 5.04 0.0002839 4,281,965.06 7,218.83
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 2.96 0.0001667 4,116,960.43 926.24
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.6584 0.00003711 4,093,994.59 11,499.47
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 1.47 0.00008307 4,089,217.29 3,759.01
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.04276 0.00000241 4,062,501.55 161,699.23
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 2.15 0.0001213 4,034,660.85 638.06
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0001774 0.00000001 4,029,523.80 2,620.70
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0003487 0.00000002 3,995,588.75 536.42
-0.16
-3.58
94.8
418 Quark Quark QRK 0.01578 0.00000089 3,971,805.87 245.02
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.004811 0.00000027 3,965,235.93 699.10
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.05269 0.00000297 3,952,096.04 95.73
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 4.35 0.0002451 3,913,603.19 45,333.21
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.6761 0.00003811 3,902,530.33 10,606.23
3.59
2.51
56.13
423 Renos Renos RNS 0.1153 0.0000065 3,846,775.75 4,294.70
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0001453 0.000000008 3,771,439.40 3,485.97
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.1819 0.00001025 3,590,630.33 28,983.35
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.3548 0.00002 3,548,439.41 614.94
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 28.56 0.00161 3,489,380.05 5,960.84
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.2564 0.00001445 3,487,163.65 6,586.77
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 3.26 0.0001838 3,448,152.52 10,473.86
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.2743 0.00001546 3,437,463.79 40,869.92
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.4258 0.000024 3,421,500.82 147.23
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.04276 0.00000241 3,420,930.71 117,897.38
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.0386 0.00000218 3,404,272.63 105,987.65
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 2.01 0.0001131 3,357,246.48 100,867.66
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.1879 0.00001059 3,333,609.93 31,554.93
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 1.42 0.00008004 3,322,951.68 33,041.47
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00003637 0.000000002 3,294,879.28 138.77
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.0731 0.00000412 3,277,504.76 6,209.16
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.7092 0.00003997 3,260,804.00 72,626.06
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.02991 0.00000169 3,229,713.38 154,755.21
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1.19 0.00006684 3,202,006.83 5,526.68
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.000526 0.00000003 3,157,901.33 48,831.59
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.01632 0.00000092 3,096,927.39 658,414.90
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.0244 0.00000138 3,074,918.84 5,707.28
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.2392 0.00001348 3,054,745.61 82,955.96
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 7.09 0.0003995 3,041,124.04 15,887.95
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.003022 0.00000017 3,024,453.76 13,893.10
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000006774 0.0000000004 3,002,085.47 831.62
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.00009084 0.000000005 2,953,641.68 893.47
4.13
46.12
52.81
450 NuBits NuBits USNBT 3.02 0.00017 2,898,323.07 191,586.83
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.1178 0.00000664 2,886,109.99 127,662.05
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.2866 0.00001616 2,866,445.89 56,171.94
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.7991 0.00004504 2,846,419.00 45,533.81
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.02438 0.00000137 2,836,882.68 1,708.98
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.1317 0.00000742 2,801,042.20 498.86
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 2.77 0.0001559 2,775,878.25 211.38
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.001925 0.00000011 2,733,885.50 173.03
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.0001774 0.00000001 2,718,218.25 13.26
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 1.42 0.00008026 2,704,133.27 325,067.32
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.335 0.00001888 2,680,268.06 342.80
-1.13
0
-5.77
461 Capricoin Capricoin CPC 1.34 0.00007534 2,660,015.57 166,714.64
2.27
-17.18
-21
462 Minereum Minereum MNE 2.15 0.0001211 2,638,699.08 30,255.03
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 1.44 0.00008095 2,630,315.16 122,633.53
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.2527 0.00001424 2,613,797.32 776.33
1.19
80.11
18.28
465 808Coin 808Coin 808 0.002838 0.00000016 2,584,502.39 35,956.64
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 1.32 0.00007446 2,529,647.19 27,069.29
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.556 0.00003134 2,502,193.67 332.46
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.1449 0.00000817 2,480,706.46 4,901.36
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.3701 0.00002086 2,477,886.41 610.29
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.007821 0.00000044 2,463,956.92 32,520.45
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.03954 0.00000223 2,438,186.28 230,993.37
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.06713 0.00000378 2,420,881.88 421.78
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0001591 0.000000009 2,365,142.55 2,858.30
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.1404 0.00000791 2,361,374.36 11,356.79
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.004081 0.00000023 2,354,587.96 206.66
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 488.05 0.02751 2,329,466.70 130.45
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.03105 0.00000175 2,327,820.40 2,910.29
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.01383 0.00000078 2,307,244.74 492.68
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.02998 0.00000169 2,306,567.93 41.91
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 1.53 0.00008648 2,301,394.29 294,235.54
5.28
-14.42
33.92
481 Casino Casino CASINO 2.28 0.0001287 2,283,717.95 100.48
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.1353 0.00000763 2,265,419.67 29,158.53
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.0006442 0.00000004 2,234,670.51 490.97
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.09448 0.00000532 2,210,305.33 5,052.09
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.1789 0.00001008 2,202,272.01 10,612.54
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.436 0.00002457 2,171,733.21 9,649.19
-4.32
16.05
-16.43
487 Cream Cream CRM 0.04833 0.00000272 2,158,172.61 774.66
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.5274 0.00002972 2,127,804.54 3,458.17
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.02771 0.00000156 2,029,264.55 1,381.28
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.4985 0.0000281 2,026,292.07 7,467.51
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.3946 0.00002224 1,982,549.37 37,152.34
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.3238 0.00001825 1,961,854.81 50.18
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.0001774 0.00000001 1,950,995.35 6,763.53
-0.52
-1.89
1.88
494 Solaris Solaris XLR 3.31 0.0001865 1,947,992.39 20,362.22
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 3.3 0.000186 1,910,310.49 4,546.49
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.19 0.00001071 1,896,877.93 6,733.93
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.000178 0.00000001 1,889,256.19 1,100.47
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.03668 0.00000207 1,885,149.60 506.68
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.001632 0.00000009 1,873,781.00 5,442.81
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.01863 0.00000105 1,862,936.79 14,156.93
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.5581 0.00003146 1,850,312.13 56,888.08
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.1427 0.00000804 1,837,239.32 7,606.38
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0005323 0.00000003 1,836,233.25 8,657.32
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 0.9151 0.00005158 1,821,956.20 17.76
-0.52
-2.02
-15.82
505 XP XP XP 0.00001149 0.0000000006 1,795,356.32 24,256.99
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.02945 0.00000166 1,786,429.74 1,157.47
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.1746 0.00000984 1,767,268.68 24,801.39
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.386 0.00002175 1,749,345.39 4,736.82
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00006182 0.000000003 1,742,565.09 2,846.59
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.02635 0.00000149 1,733,845.81 1,072,991.96
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.01737 0.00000098 1,719,269.99 9,693.06
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0003544 0.00000002 1,680,139.97 118,554.38
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.03744 0.00000211 1,657,850.94 343.76
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.3875 0.00002184 1,622,793.97 3.44
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.7099 0.00004001 1,617,184.37 68,216.42
-0.13
-6.84
-8.81
516 Version Version V 0.003475 0.0000002 1,605,410.30 380.16
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.03557 0.000002 1,583,453.59 2,308.93
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.308 0.00001736 1,576,472.07 2,081.20
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0006812 0.00000004 1,572,953.88 4.26
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.1844 0.00001039 1,568,002.79 7,339.92
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.07789 0.00000439 1,562,618.79 5,493.97
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.1505 0.00000848 1,545,850.96 2,485.29
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.2484 0.000014 1,537,588.99 850.71
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.213 0.000012 1,536,009.77 2,834.36
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 47.43 0.002673 1,517,674.90 245.81
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.01534 0.00000086 1,494,251.76 837.65
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 35278 1.99 1,481,675.89 37,598.06
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.1119 0.00000631 1,434,012.56 7,154.62
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.1733 0.00000977 1,424,253.68 75.85
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.06244 0.00000352 1,413,037.52 1,483.82
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.07922 0.00000446 1,392,236.26 14,879.59
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.05536 0.00000312 1,367,340.60 242.94
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.1366 0.0000077 1,365,834.55 32,198.51
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.003726 0.00000021 1,358,545.11 51.23
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00001327 0.0000000007 1,355,496.42 1,548.49
-1.87
116.63
-8.36
536 BitBar BitBar BTB 38.68 0.00218 1,347,408.22 1,503.33
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.05757 0.00000325 1,328,792.88 1,472.40
-0.42
-6.45
12.96
538 Zero Zero ZER 0.7484 0.00004218 1,325,945.40 7,483.94
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 2.99 0.0001682 1,325,375.29 9,644.22
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.3025 0.00001705 1,325,314.32 2,299.54
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00000893 0.0000000005 1,302,500.92 5,002.00
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.5717 0.00003222 1,293,373.12 66,590.25
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.01966 0.00000111 1,283,727.04 62.62
7.64
0
-9.33
544 Denarius Denarius DNR 0.7372 0.00004155 1,266,258.01 10,249.35
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.002605 0.00000015 1,265,014.14 2,571.43
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.001597 0.00000009 1,256,871.07 8,597.02
27.43
-16.74
-19.7
547 Linx Linx LINX 0.132 0.00000744 1,255,980.85 33,485.97
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.374 0.00002108 1,228,588.31 17.25
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.002451 0.00000014 1,205,424.31 4,080.96
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.02533 0.00000143 1,184,976.70 1,383.07
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.7441 0.00004194 1,176,833.63 1.37
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.01952 0.0000011 1,165,062.61 1,119.11
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.3763 0.00002121 1,151,520.30 570.01
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00007393 0.000000004 1,137,877.38 19.97
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.0227 0.00000128 1,134,871.36 271.41
4.08
5.51
-3.54
556 Triangles Triangles TRI 15.46 0.0008716 1,127,225.23 1,466.89
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 4.68 0.0002639 1,102,286.89 7,485.68
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 1.19 0.00006686 1,091,037.20 24,488.75
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.02448 0.00000138 1,069,952.41 527.91
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.06711 0.00000378 1,064,879.38 23,411.37
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.01047 0.00000059 1,063,419.05 443.70
-0.55
13.5
13.09
562 Veltor Veltor VLT 1.9 0.0001073 1,056,599.11 5,830.42
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.04382 0.00000247 1,056,205.83 389.81
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.01615 0.00000091 1,052,218.14 13.69
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.02393 0.00000135 1,020,972.04 2,132.18
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.0967 0.00000545 1,007,118.76 12,565.72
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.02214 0.00000125 979,076.85 10,356.73
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.00401 0.00000023 978,299.43 18,945.76
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.033 0.00000186 963,680.93 479.04
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.07243 0.00000408 944,925.34 62.85
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0007101 0.00000004 944,022.93 809.09
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.006565 0.00000037 927,425.82 1,744.54
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.1381 0.00000778 904,045.36 1,782.20
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.7604 0.00004286 885,463.56 91.02
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.06208 0.0000035 876,500.39 10,034.91
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 18926.4 1.07 862,040.42 30,906.17
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.001518 0.00000009 854,821.10 979.43
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.04013 0.00000226 842,123.28 800.73
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.01674 0.00000094 835,501.51 307.12
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.02752 0.00000155 835,166.15 1,283.74
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.02989 0.00000168 830,870.54 4,382.44
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.1524 0.00000859 827,224.30 407.08
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.5243 0.00002955 823,629.88 556.91
-1.33
14.39
-14.98
584 DAS DAS DAS 0.3174 0.00001789 823,504.89 6,280.77
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.00005302 0.000000003 791,313.70 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.01045 0.00000059 790,496.65 35,009.41
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.001789 0.0000001 789,402.16 114.88
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.01259 0.00000071 772,847.74 408.13
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.06178 0.00000348 769,128.33 985.84
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 2.57 0.000145 762,159.01 30.63
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.04418 0.00000249 758,604.23 2,260.61
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04601 0.00000259 754,464.10 2,503.77
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.022 0.00000124 735,888.38 2,204.46
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 1.82 0.0001028 729,528.80 3,351.04
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.05172 0.00000291 729,223.93 87,294.56
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0008695 0.00000005 714,053.62 1,725.14
28.18
3.21
30.61
597 Stress Stress STS 0.001242 0.00000007 701,874.07 15.97
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.1202 0.00000677 697,797.96 1,411.89
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 2.31 0.00013 679,466.15 1,306.70
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 3.31 0.0001864 646,799.36 977.76
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00002947 0.000000002 626,644.42 4,294.97
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.1107 0.00000624 617,836.74 448.95
-0.62
42.13
88.13
603 Swing Swing SWING 0.229 0.00001291 603,382.87 965.33
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.004764 0.00000027 596,834.27 1,389.69
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.01287 0.00000073 592,136.22 80.53
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.7681 0.00004329 589,361.91 898.12
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.03883 0.00000219 588,014.39 219.54
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.06565 0.0000037 579,328.65 220.51
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.01721 0.00000097 576,770.79 107,844.91
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.002009 0.00000011 570,536.21 1,199.49
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.01952 0.0000011 567,575.92 2,440.70
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.005383 0.00000029 566,042.43 0.00
0
0
0
613 PayCoin PayCoin XPY 0.04719 0.00000266 557,445.10 20.97
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.0055 0.00000031 550,231.88 17.74
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 1.61 0.00009047 546,716.74 4,053.88
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 2.53 0.0001424 532,750.65 9.97
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.1376 0.00000776 532,165.30 874.82
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.04737 0.00000267 525,010.01 55,278.36
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.01792 0.00000101 522,699.10 3,572.98
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.0001806 0.00000001 517,808.99 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.06478 0.00000365 515,312.11 3,786.36
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.001583 0.00000009 510,175.05 110.38
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.2061 0.00001161 504,498.38 105.05
12.39
4.96
47.93
624 SACoin SACoin SAC 0.2126 0.00001198 501,937.47 6,314.58
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.1068 0.00000602 501,745.41 2,976.93
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.04139 0.00000233 501,513.71 874.56
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.08565 0.00000483 500,937.50 3,990.47
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.00763 0.00000043 488,251.87 155.35
1.24
57.84
26.28
629 Cypher Cypher CYP 0.07505 0.00000423 477,712.53 39.50
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.001246 0.00000007 475,154.67 1,389.78
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 466017.73 26.27 473,474.84 4,597.50
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.002447 0.00000014 471,575.50 90.57
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.04986 0.00000281 470,456.63 64.52
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.0314 0.00000177 469,090.81 390.33
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.0203 0.00000114 467,807.31 44.16
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.07565 0.00000426 458,246.60 865.14
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 51.86 0.002923 457,435.64 788.19
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.001446 0.00000008 456,789.32 238.47
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0003637 0.00000002 455,264.97 2,705.86
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.000009888 0.0000000006 455,118.63 436.30
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.04024 0.00000227 451,012.04 466.34
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.0202 0.00000114 447,606.64 2,802.65
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.1413 0.00000796 442,308.01 1,577.49
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.0001774 0.00000001 430,982.10 3.01
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.1025 0.00000578 429,533.97 632.41
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.002844 0.00000016 423,210.97 159.47
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.002129 0.00000012 417,933.68 3,820.08
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.003703 0.00000021 417,253.82 216.16
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.001952 0.00000011 417,241.62 1,150.32
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.05907 0.00000333 413,494.77 131.67
-0.26
-57.62
-66.28
651 Honey Honey HONEY 1.46 0.00008204 406,781.54 346.43
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.01188 0.00000067 404,915.74 868.27
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.01917 0.00000108 403,022.50 527.56
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.009427 0.00000053 402,583.49 1.64
-0.26
0
12.78
655 USDe USDe USDE 0.0003548 0.00000002 402,476.78 1,300.39
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.009226 0.00000052 401,668.88 56.72
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.03013 0.0000017 399,513.45 961.46
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.712 0.00004013 397,294.00 171.33
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.1579 0.0000089 391,062.46 832.55
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.1321 0.00000745 390,696.62 675.84
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.005248 0.0000003 388,900.94 96.63
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.000184 0.00000001 386,175.40 1.07
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.006293 0.00000035 385,175.43 2,811.64
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00002653 0.000000001 384,425.45 273.86
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.2306 0.000013 377,675.63 999.48
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.017 0.00000096 377,504.91 18.40
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 4194.55 0.2364 377,379.91 440.33
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.001946 0.00000011 377,178.70 843.67
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.006569 0.00000037 376,950.04 24,992.70
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.006867 0.00000039 371,023.38 34.69
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.1065 0.000006 369,712.44 58.77
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.02434 0.00000137 368,026.51 145.42
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.06736 0.0000038 366,810.08 139.15
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.00514 0.00000029 366,163.75 1,330.74
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.03712 0.00000209 365,611.94 105.72
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.01419 0.0000008 364,044.91 79.50
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.03548 0.000002 357,124.37 2.51
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.0001774 0.00000001 354,965.89 6.39
-0.55
0
0
679 Acoin Acoin ACOIN 0.2882 0.00001625 351,685.49 27.29
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0008636 0.00000005 351,109.29 4,133.70
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.002044 0.00000012 346,624.65 102.06
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.008659 0.00000049 331,536.65 86.25
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.03584 0.00000202 326,378.26 139.94
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.264 0.00001488 322,116.18 48.70
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.002661 0.00000015 317,341.92 184.39
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.02361 0.00000133 315,845.01 930.04
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0002213 0.00000001 312,939.60 387.95
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.02128 0.0000012 312,903.02 840.56
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.003123 0.00000018 312,232.30 979.25
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.044 0.00000248 309,079.95 503.68
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.01613 0.00000091 308,427.53 180.68
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.001242 0.00000007 308,125.71 19.12
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.03282 0.00000185 301,973.44 18,132.58
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.07091 0.000004 297,473.56 1,981.17
-0.52
-1.99
2.1
695 PX PX PX 0.003194 0.00000018 295,562.03 19.22
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.01668 0.00000094 291,278.61 844.53
-0.46
10.87
13.46
697 Franko Franko FRK 0.3059 0.00001724 284,699.52 16.80
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.09311 0.00000525 279,312.47 1.30
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.01952 0.0000011 277,861.29 113,286.84
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.0213 0.0000012 275,428.43 861.71
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000001757 0.0000000001 275,208.93 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.005419 0.00000031 271,016.97 514.14
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.03229 0.00000182 268,779.22 463.77
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.009773 0.00000055 263,761.07 1,116.01
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.02113 0.00000119 261,703.20 1,235.22
-0.52
41.73
-24.1
706 Sling Sling SLING 0.2395 0.0000135 257,267.35 25.36
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.003016 0.00000017 257,035.64 1,631.24
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.02129 0.0000012 252,410.77 3,309.03
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.03513 0.00000198 251,377.26 20,444.32
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.004081 0.00000023 249,261.47 735.07
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.03034 0.00000171 246,618.25 34.99
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.04914 0.00000277 245,715.83 385.51
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 2.49 0.0001406 245,478.03 931.38
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0001912 0.00000001 240,923.28 21.13
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.0001774 0.00000001 240,700.73 52.22
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.05813 0.00000328 239,807.46 205,940.70
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.02058 0.00000116 237,246.55 13.66
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.01951 0.0000011 235,243.56 1,976.95
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.09563 0.00000539 234,255.78 310.39
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.0385 0.00000217 233,841.16 412.89
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.7724 0.00004354 232,920.45 781.10
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.003139 0.00000018 231,423.54 360.63
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.03046 0.00000172 229,914.44 3,004.26
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.219 0.00001234 228,112.66 949.82
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.01916 0.00000108 225,749.92 62.37
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.001598 0.00000009 224,179.84 353.58
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.01916 0.00000108 223,435.95 9,878.14
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 3.68 0.0002074 220,463.47 1,501.77
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.03052 0.00000172 216,213.59 112.32
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0007092 0.00000004 214,649.61 8,239.87
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.03548 0.000002 214,500.22 74.97
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.00008326 0.000000005 213,152.70 10,687.60
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.01062 0.0000006 212,283.82 329.58
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02137 0.0000012 210,783.86 6,606.89
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.0018 0.0000001 207,847.97 2,585.21
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.1452 0.00000819 207,494.32 726.50
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.1345 0.00000747 203,637.72 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.04045 0.00000228 203,387.72 9,124.69
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.02021 0.00000114 200,515.85 190.54
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.009758 0.00000055 197,951.90 219.39
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0004931 0.00000003 197,942.75 41.42
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.007855 0.00000044 197,878.73 2,583.19
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002183 0.00000012 197,351.30 44.62
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.03719 0.0000021 196,561.69 528.27
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.05269 0.00000297 196,381.82 50.78
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.01189 0.00000067 195,418.43 11.86
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.04609 0.0000026 192,781.31 99.36
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.03548 0.000002 190,513.08 591.28
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.002129 0.00000012 189,250.91 113.69
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.03637 0.00000205 187,156.46 181.37
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.007452 0.00000042 185,778.45 682.74
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.4309 0.00002428 183,900.45 217.00
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.01066 0.0000006 182,577.32 2,834.23
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0003548 0.00000002 181,254.18 271.88
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.004376 0.00000025 177,126.25 1,173.45
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.001597 0.00000009 175,422.03 38.86
-0.55
10.37
-22.56
757 Spots Spots SPT 0.007821 0.00000044 175,233.01 1,167.91
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.001749 0.00000009 174,912.89 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.03332 0.00000188 169,937.42 16,107.15
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.008661 0.00000049 169,885.59 180.87
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.01373 0.00000077 168,272.83 353.87
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.263 0.00001483 165,806.44 202.50
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 551.78 0.0311 165,535.10 127.15
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.005691 0.00000032 160,940.71 54.26
-0.52
-23.66
-32.25
765 Uro Uro URO 0.1331 0.0000075 160,654.14 97.38
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.05039 0.00000284 156,971.31 54.51
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.02025 0.00000114 156,126.82 152.33
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.1419 0.000008 155,453.06 20.00
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 0.8915 0.00005025 154,712.23 347.45
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.1774 0.00001 152,779.35 17.00
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.0009695 0.00000005 152,425.70 549.50
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.003424 0.00000019 150,300.76 1,063.25
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.006725 0.00000038 150,255.03 10.52
-0.52
-7.04
47.15
774 Allion Allion ALL 0.02414 0.00000136 149,684.93 42.59
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.1087 0.00000613 147,270.36 164.34
-0.6
-3.45
-11.53
776 Money Money $$$ 0.003168 0.00000018 145,380.17 633.86
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.7369 0.00004153 145,002.13 40,937.29
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.16 0.00000902 141,465.64 5,067.57
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.2585 0.00001457 139,230.94 6,245.29
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000002071 0.0000000001 138,523.65 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.004472 0.00000025 133,596.95 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.007097 0.0000004 133,292.08 7.62
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.001242 0.00000007 131,749.44 203.72
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.1657 0.00000934 131,429.33 835.21
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000006579 0.0000000004 130,603.13 25.96
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.02633 0.00000148 129,392.80 388.85
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.01935 0.00000109 129,295.24 1,542.30
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.01437 0.00000081 129,215.97 158.13
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.004242 0.00000024 128,014.79 2,641.44
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.02555 0.00000144 127,743.45 513.77
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.01018 0.00000057 126,917.26 0.14
0.51
0
49.09
792 ARbit ARbit ARB 0.01686 0.00000095 126,688.60 331.57
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.03186 0.0000018 126,347.15 22.00
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.02981 0.00000168 126,045.33 16.38
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.01087 0.00000061 123,490.52 0.12
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.0008521 0.00000005 122,767.98 2,086.17
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.009581 0.00000054 120,207.07 18.11
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.008378 0.00000047 119,795.50 41.11
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.001419 0.00000008 118,447.98 2,452.26
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.01474 0.00000083 118,344.32 184.12
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000004943 0.0000000003 118,173.59 700.14
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.005855 0.00000033 118,161.40 209.18
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.01281 0.00000072 116,984.60 6,145.08
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.004258 0.00000024 116,039.51 4,780.66
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.0704 0.00000397 114,554.79 22.93
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.01082 0.00000061 113,640.18 59.31
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.0001791 0.00000001 112,960.32 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.02569 0.00000145 112,902.40 317.06
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.00604 0.00000034 112,033.52 1,123.09
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.04709 0.00000265 109,359.81 126.64
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.07362 0.00000415 107,481.81 32.36
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.0001774 0.00000001 106,515.38 10.63
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.01827 0.00000103 104,201.41 157.56
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.006032 0.00000034 103,091.69 78.13
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00003015 0.000000002 101,689.29 208.26
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.04134 0.00000233 100,421.03 5.70
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.00479 0.00000027 100,110.06 639.32
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.001241 0.00000007 98,908.88 250.93
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.01144 0.00000064 98,677.18 1,224.61
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.01415 0.0000008 96,726.01 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.005282 0.0000003 95,070.57 141.31
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.009581 0.00000054 94,838.87 355.17
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.004436 0.00000025 94,311.44 13.05
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.0008871 0.00000005 94,052.30 306.90
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.003432 0.00000019 92,994.40 0.17
-0.13
0
-64.17
826 Destiny Destiny DES 0.05749 0.00000324 91,976.14 493.74
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.005558 0.0000003 89,543.28 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.00438 0.00000025 88,604.28 472.07
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.002664 0.00000015 86,741.53 47.61
1
33.89
17.57
830 BitCoal BitCoal COAL 0.01923 0.00000108 86,540.31 2.47
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.09857 0.00000556 86,034.23 136.16
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.00195 0.00000011 84,598.29 160.17
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.1421 0.00000801 84,259.89 839.39
-0.55
0.11
15.02
834 G3N G3N G3N 0.01096 0.00000062 82,875.78 217.81
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.002129 0.00000012 82,330.06 41.49
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.001058 0.00000006 82,256.89 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.04911 0.00000277 82,080.07 27.80
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.01313 0.00000074 81,976.41 568.66
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.002661 0.00000015 80,476.45 1,362.51
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.003903 0.00000022 80,098.42 50.56
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.004258 0.00000024 79,308.80 12.99
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0005323 0.00000003 76,702.17 159.21
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.04846 0.00000273 76,531.44 47.85
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.01348 0.00000076 74,839.41 224.82
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.02753 0.00000155 74,644.30 1,344.86
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.3016 0.000017 74,065.04 188.14
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.003548 0.0000002 73,885.17 9.50
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.03868 0.00000218 73,802.86 1.93
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.04817 0.00000272 73,446.16 33.38
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.001991 0.00000011 72,446.19 5,075.26
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0007097 0.00000004 71,876.08 167.41
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.001952 0.00000011 71,522.43 15.72
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0007097 0.00000004 70,970.62 56.92
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0001116 0.000000006 67,928.02 57.45
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 0.8516 0.000048 67,510.35 673.62
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.0055 0.00000031 65,019.56 278.40
-3.2
8.62
-16.2
857 EGO EGO EGO 0.001065 0.00000006 63,873.25 18.10
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0005621 0.00000003 61,553.19 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.004366 0.00000025 61,483.07 287.14
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.003016 0.00000017 61,065.40 156.37
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 3.16 0.000178 59,095.94 425.81
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.005439 0.00000031 58,690.47 3,561.27
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.227 0.00001279 58,474.01 2,086.04
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.1839 0.00001 58,132.55 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.001714 0.0000001 51,797.36 101.83
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.001419 0.00000008 51,288.23 145.61
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000005107 0.00000000003 51,071.77 506.08
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.02076 0.00000117 50,925.43 24.40
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.000009509 0.0000000005 49,462.06 4.92
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.01224 0.00000069 47,242.61 1,506.78
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.00949 0.00000053 45,837.16 233.15
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.05021 0.00000283 44,889.01 770.34
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.005262 0.0000003 44,480.49 237.24
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 21.48 0.001211 43,117.72 151.15
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.006565 0.00000037 42,626.88 1,312.93
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.02839 0.0000016 42,416.52 13.33
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0005323 0.00000003 42,337.26 47.58
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 24.41 0.001376 42,148.24 134.98
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.008871 0.0000005 40,154.39 9.60
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.1524 0.00000859 39,904.40 25.91
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.09226 0.0000052 38,748.94 627.80
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.02767 0.00000156 38,322.12 282.30
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0005403 0.00000003 37,819.09 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.04652 0.00000262 37,413.61 2,945.83
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00007579 0.000000004 36,877.04 19,388.19
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.001166 0.00000007 36,755.09 309.31
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.01171 0.00000066 35,889.26 23.68
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.03992 0.00000225 35,358.79 256.92
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.001346 0.00000008 33,172.87 24.67
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.01224 0.00000069 31,608.89 12.04
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.03939 0.00000222 29,688.21 78.78
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.1813 0.00001022 28,916.89 251.17
-0.46
0
-1.1
893 Project-X Project-X NANOX 355706.72 20 27,837.65 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00003545 0.000000002 27,654.73 236.05
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.006742 0.00000038 27,002.31 957.91
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.007202 0.00000041 24,203.61 14.10
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.0001752 0.00000001 23,237.17 54.08
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.03228 0.00000182 22,752.43 381.27
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.01952 0.0000011 22,410.97 58.16
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.02839 0.0000016 21,127.47 115.08
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.00378 0.00000021 19,243.38 29.68
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.001242 0.00000007 18,767.78 132.03
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0005323 0.00000003 18,746.44 63.16
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.01454 0.00000081 17,383.67 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.0003423 0.00000002 17,374.52 20.29
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.01334 0.00000075 15,783.10 2,312.05
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.003118 0.00000017 14,502.65 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.008161 0.00000046 13,697.80 11.46
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.004244 0.00000024 13,530.12 954.14
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.2611 0.00001471 12,234.42 4,458.17
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.05621 0.00000317 11,908.21 15.64
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.6476 0.0000365 10,768.00 587.75
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.02423 0.00000137 10,533.25 43,669.54
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.02129 0.0000012 10,332.03 515.26
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.003456 0.00000019 9,514.98 183.61
0.65
0
81.08
916 Powercoin Powercoin PWR 0.0001774 0.00000001 8,868.66 395.17
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.008769 0.00000049 8,768.05 0.12
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.08256 0.00000465 7,975.39 46,260.93
-10.29
57.83
199.46
919 Californium Californium CF 0.066 0.00000372 7,332.12 192.19
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.005187 0.00000029 7,149.19 178.13
-0.52
0
13.58
921 1337 1337 1337 0.0001718 0.00000001 6,576.04 40,158.05
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0005323 0.00000003 3,100.52 27.70
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.006169 0.00000035 2,597.49 11,070.95
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.001785 0.0000001 2,213.35 100.33
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.02349 0.00000132 1,591.42 4,040.47
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.003229 0.00000018 280.48 50.65
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.002661 0.00000015 140.24 35,100.87
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 1 0.0000566 0.00 83,289.49
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4305 0.00002427 0.00 863.66
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 3.74 0.0002109 0.00 70,158.75
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 1.83 0.000103 0.00 140,784.56
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.00794 0.00000045 0.00 3,831.33
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.08161 0.0000046 0.00 2,980.70
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.008717 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.1203 0.00000678 0.00 201.68
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 3546.67 0.1999 0.00 3,841.69
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 38.75 0.002184 0.00 6.03
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 564.01 0.03179 0.00 24,624.02
-6.45
-13.01
-46.17
939 Sync Sync SYNC 977.6 0.0551 0.00 35.48
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.0001774 0.00000001 0.00 53.50
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 1.6 0.00009026 0.00 4.08
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 55.21 0.003112 0.00 4,215.19
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 23.64 0.001332 0.00 2,912,810.48
2.79
2.89
-2.8
944 Ergo Ergo EFYT 21.39 0.001205 0.00 1.49
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 40.95 0.002308 0.00 171,716.64
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 10.53 0.0005936 0.00 37.28
-0.52
0
20.96
947 TechShares TechShares THS 1.53 0.00008638 0.00 195,534.28
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 1.07 0.00006046 0.00 219,362.59
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.2341 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 3.52 0.0001987 0.00 4,171.20
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 0.9024 0.00005086 0.00 10.30
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 6.21 0.0003502 0.00 683.87
-4.82
-8.21
11.2
953 Qora Qora QORA 0.5515 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.04898 0.00000276 0.00 1,062.11
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.179 0.00001009 0.00 561.73
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.3481 0.00001962 0.00 6,953.68
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.7467 0.00004209 0.00 255,804.58
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.1269 0.00000715 0.00 1,522.57
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.363 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.05172 0.00000292 0.00 228.48
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 1.06 0.00005997 0.00 20,634.62
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.3864 0.00002178 0.00 35.48
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.2719 0.00001533 0.00 118,672.06
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.3933 0.00002217 0.00 39.33
0
0
15.18
965 Omicron Omicron OMC 0.4012 0.00002261 0.00 1,825.21
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.004723 0.00000027 0.00 238.41
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.2869 0.00001617 0.00 10,195.27
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.3547 0.00001999 0.00 3,681.97
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.231 0.00001302 0.00 17.74
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.4673 0.00002634 0.00 236.56
-0.52
0
0
971 WA Space WA Space WA 0.04098 0.00000231 0.00 18,456.45
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.06405 0.00000361 0.00 522.24
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.008314 0.00000047 0.00 3,866.66
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.01561 0.00000088 0.00 28,508.24
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.005509 0.00000031 0.00 225.56
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.1061 0.00000598 0.00 414.47
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.005152 0.00000029 0.00 2,038.07
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.08179 0.00000461 0.00 16,721.49
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.04469 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.09137 0.00000515 0.00 316.27
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.002306 0.00000013 0.00 36.30
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.009226 0.00000052 0.00 183,193.15
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.004393 0.00000025 0.00 278.04
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.05079 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.04116 0.00000232 0.00 102.59
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.0621 0.0000035 0.00 124.86
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.09226 0.0000052 0.00 6.54
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.04418 0.00000249 0.00 67.72
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02108 0.00000119 0.00 3,649.02
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.02377 0.00000134 0.00 22.10
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.02182 0.00000123 0.00 314.58
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.009197 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.01526 0.00000086 0.00 5,524.97
1.91
1.66
8
994 Axiom Axiom AXIOM 0.03389 0.00000191 0.00 1,939.71
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.01062 0.0000006 0.00 6,722.99
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.4256 0.00002399 0.00 7,540.46
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.01242 0.0000007 0.00 16.92
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.02005 0.00000113 0.00 3,275.98
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.02448 0.00000138 0.00 40.69
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.02927 0.00000165 0.00 14.96
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.02182 0.00000123 0.00 144.45
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.01969 0.00000111 0.00 1,856.02
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.01898 0.00000107 0.00 61.43
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.002306 0.00000013 0.00 14.15
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.003376 0.00000019 0.00 19.51
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.005678 0.00000032 0.00 40.84
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.02556 0.00000144 0.00 1,588.01
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.006546 0.00000037 0.00 83.79
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.005376 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.009226 0.00000052 0.00 327.41
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.007536 0.00000042 0.00 622.19
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.002129 0.00000012 0.00 67.48
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.007629 0.00000043 0.00 251.89
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.004081 0.00000023 0.00 1,059.31
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.01065 0.0000006 0.00 276.78
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.001242 0.00000007 0.00 28.78
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.004436 0.00000025 0.00 56.81
-0.52
-12.4
-28.18
1018 UR UR UR 0.001601 0.00000009 0.00 218.93
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.00479 0.00000027 0.00 12.45
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.007274 0.00000041 0.00 17.53
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.004222 0.00000024 0.00 379.49
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.002484 0.00000014 0.00 141.17
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.007274 0.00000041 0.00 39.94
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.003726 0.00000021 0.00 14.11
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.005678 0.00000032 0.00 309.39
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.0133 0.00000075 0.00 10,084.24
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.003194 0.00000018 0.00 30.23
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.002484 0.00000014 0.00 2.70
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.001467 0.00000008 0.00 55.81
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.002661 0.00000015 0.00 31.77
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.002484 0.00000014 0.00 263.01
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.004613 0.00000026 0.00 29.94
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.001645 0.00000009 0.00 0.45
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.004258 0.00000024 0.00 29.38
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.002839 0.00000016 0.00 21.84
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.002129 0.00000012 0.00 263.22
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.0001774 0.00000001 0.00 56.78
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.001597 0.00000009 0.00 80.04
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.002661 0.00000015 0.00 139.03
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.001597 0.00000009 0.00 12.28
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.0001774 0.00000001 0.00 53.23
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.002306 0.00000013 0.00 450.13
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0007097 0.00000004 0.00 605.77
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.0008871 0.00000005 0.00 68.20
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.002649 0.00000015 0.00 258.78
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.001242 0.00000007 0.00 17.74
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.0008871 0.00000005 0.00 67.81
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.0008871 0.00000005 0.00 41.40
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0007097 0.00000004 0.00 43.80
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.0001774 0.00000001 0.00 46.74
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.000369 0.00000002 0.00 1,712.18
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0003511 0.00000002 0.00 1,936.22
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.0003548 0.00000002 0.00 14.49
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.0001774 0.00000001 0.00 728.25
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.0003548 0.00000002 0.00 86.69
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.0001774 0.00000001 0.00 14.99
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.0001774 0.00000001 0.00 18.31
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.0001774 0.00000001 0.00 30.16
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.0001948 0.00000001 0.00 2,272.88
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0003733 0.00000002 0.00 784.27
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0001774 0.00000001 0.00 87.88
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.0003548 0.00000002 0.00 26.89
-0.46
0
1.88
1063 Cashme Cashme CME 0.0001774 0.00000001 0.00 21.29
-0.46
-1.95
0
1064 X2 X2 X2 0.0001774 0.00000001 0.00 191.94
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.0003548 0.00000002 0.00 7.10
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0003548 0.00000002 0.00 79.06
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.0001786 0.00000001 0.00 450.25
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0001774 0.00000001 0.00 228.63
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.00009472 0.000000005 0.00 3.44
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.0001755 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.0001774 0.00000001 0.00 120.94
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.0001774 0.00000001 0.00 17.74
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.00018 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.0001774 0.00000001 0.00 19.52
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.0001736 0.00000001 0.00 1,456.57
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00001011 0.0000000006 0.00 37.39
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00005985 0.000000003 0.00 220.79
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.00001319 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000004722 0.0000000003 0.00 164.75
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000006503 0.0000000004 0.00 326.52
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000005701 0.000000000003 0.00 1,319.30
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000005668 0.00000000003 0.00 5,953.71
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.2639 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 11.75 0.0006624 0.00 2,151.06
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.0001564 0.000000009 0.00 0.31
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0003614 0.00000002 0.00 325.07
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.1008 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.0008871 0.00000005 0.00 140.07
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.001774 0.0000001 0.00 39.01
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.005255 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.004968 0.00000028 0.00 44.65
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.003548 0.0000002 0.00 144.68
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.1261 0.00000711 0.00 6,397.39
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.09448 0.00000532 0.00 338.84
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 4.39 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0005323 0.00000003 0.00 51.71
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.5578 0.00003144 0.00 10,698.30
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.01804 0.00000102 0.00 1,896.09
-0.54
0
0
1099 InfChain InfChain INF 0.02115 0.00000119 0.00 999,353.73
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.001065 0.00000006 0.00 35.48
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.09674 0.00000545 0.00 248,308.75
-0.5
-5.14
-8.42
1102 Aseancoin Aseancoin ASN 0.02129 0.0000012 0.00 70.35
-0.52
-8.73
41.11
1103 XTD Coin XTD Coin XTD 0.0001774 0.00000001 0.00 156.76
-0.52
-1.89
-20.2
1104