English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Lithuanian Litas price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LTL) Price (BTC) Market Cap (LTL) Volume 24h (LTL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 22921.24 1 390,904,811,094.94 15,409,623,502.88
0.23
-0.42
-7.87
2 Ethereum Ethereum ETH 1830.41 0.08019 182,417,308,830.57 6,823,766,204.50
0.06
2.05
-12.18
3 Ripple Ripple XRP 1.86 0.00008164 73,024,061,863.02 1,010,957,007.01
-0.27
-2.12
-9.09
4 Bitcoin Cash Bitcoin Cash BCH 3129.56 0.1371 53,662,877,669.22 2,004,127,863.22
0.07
-0.45
-13.43
5 EOS EOS EOS 37.62 0.001648 33,070,427,991.37 5,597,210,806.58
0.33
1.49
-2.58
6 Litecoin Litecoin LTC 367.21 0.01609 20,817,533,629.69 905,038,863.16
0.39
-1.21
-9.95
7 Stellar Stellar XLM 0.8965 0.00003928 16,654,690,869.24 140,930,703.04
0.72
2.39
-6.06
8 Cardano Cardano ADA 0.6187 0.00002711 16,042,299,124.24 285,018,646.01
0.32
-1.26
-15.94
9 TRON TRON TRX 0.2169 0.0000095 14,260,637,487.18 1,066,754,424.22
0.54
-2.02
4.61
10 IOTA IOTA MIOTA 4.63 0.0002029 12,870,181,886.45 177,861,812.91
0.25
0.11
-12.68
11 NEO NEO NEO 162.79 0.007132 10,581,146,962.91 302,342,917.86
-0.13
-0.46
-8.97
12 Dash Dash DASH 1046.31 0.04584 8,465,167,765.43 277,599,924.83
1.3
0.72
-11.14
13 Monero Monero XMR 505.39 0.02214 8,119,778,176.76 104,430,070.45
-0.34
-2.68
-14.36
14 Tether Tether USDT 3.05 0.0001337 7,651,025,907.03 7,593,777,878.92
-0.14
0.09
-0.01
15 NEM NEM XEM 0.8132 0.00003563 7,318,357,778.88 34,688,786.61
0.42
1.02
-12.44
16 VeChain VeChain VEN 11.12 0.000487 5,847,896,145.10 207,132,744.09
-0.43
0.45
-15.21
17 Ethereum Classic Ethereum Classic ETC 46.71 0.002046 4,756,943,723.68 452,601,746.64
-0.41
-0.23
-13.35
18 Binance Coin Binance Coin BNB 39.52 0.001731 4,506,606,971.16 153,000,834.96
0.5
1.51
-11.94
19 Bytecoin Bytecoin BCN 0.02102 0.00000092 3,865,457,270.26 26,581,057.87
-0.1
-1.76
-24.44
20 Qtum Qtum QTUM 40.77 0.001786 3,613,220,759.27 368,344,658.92
-0.4
-2
-14.53
21 Zcash Zcash ZEC 874.41 0.03831 3,492,065,167.58 217,115,427.01
-0.38
-0.8
-18.37
22 OmiseGo OmiseGo OMG 32.99 0.001445 3,366,139,765.61 123,798,499.67
0.04
-1.3
-13.29
23 ICON ICON ICX 8.3 0.0003635 3,212,690,280.02 73,800,940.75
0.16
-0.4
-23.14
24 Lisk Lisk LSK 27.48 0.001204 2,920,392,281.38 38,446,316.75
-0.57
-1.2
-13.1
25 Zilliqa Zilliqa ZIL 0.3752 0.00001644 2,734,276,801.22 103,259,672.22
0.49
-0.95
-8.89
26 Ontology Ontology ONT 20.29 0.000889 2,495,402,369.25 178,925,506.43
0.51
-0.11
-1.64
27 Bitcoin Gold Bitcoin Gold BTG 141.01 0.006178 2,400,808,308.48 37,412,500.55
-0.13
0.1
-12.41
28 Aeternity Aeternity AE 9.82 0.00043 2,287,196,346.51 50,186,883.56
1.03
-0.6
-15.24
29 Decred Decred DCR 308.66 0.01352 2,205,584,233.80 19,672,049.85
0.07
-1.75
4.69
30 Steem Steem STEEM 8.38 0.000367 2,150,204,882.59 40,738,333.93
0.06
-7.35
-6.97
31 0x 0x ZRX 3.98 0.0001745 2,111,533,940.23 143,011,749.75
-0.34
-4.65
1.73
32 Verge Verge XVG 0.1284 0.00000563 1,926,228,022.61 56,610,202.23
-0.02
-0.48
-19.81
33 Bytom Bytom BTM 1.89 0.00008274 1,864,030,341.04 130,492,238.57
0.75
0.08
0.44
34 Nano Nano NANO 13.49 0.000591 1,797,361,759.57 20,673,031.49
0.04
-2.22
-20.19
35 Siacoin Siacoin SC 0.05011 0.0000022 1,736,540,815.70 37,620,727.17
0.49
-0.23
-12.22
36 Bitcoin Private Bitcoin Private BTCP 80.12 0.00351 1,637,846,129.51 5,438,647.61
4.51
16.08
20.38
37 BitShares BitShares BTS 0.6022 0.00002638 1,582,257,088.30 38,062,789.54
-0.44
-2.53
-20.79
38 Populous Populous PPT 42.06 0.001843 1,556,387,445.97 81,265,697.39
0.78
-3.94
-17.89
39 Wanchain Wanchain WAN 14.51 0.0006357 1,540,260,925.35 32,701,030.30
-1.39
3.94
-20.34
40 Bitcoin Diamond Bitcoin Diamond BCD 9.99 0.0004376 1,535,820,210.68 4,634,490.43
0.68
3.4
-11.05
41 Stratis Stratis STRAT 14.99 0.0006568 1,482,187,460.09 29,137,946.62
-0.72
-6.73
-14.63
42 Maker Maker MKR 2360.46 0.1034 1,459,304,189.92 218,535.51
-0.56
0.67
-12.54
43 RChain RChain RHOC 3.87 0.0001694 1,393,178,082.99 2,082,196.08
-0.22
5.56
-15.84
44 Waves Waves WAVES 13.85 0.0006068 1,385,060,671.57 64,985,912.23
0.51
-3.46
-23.07
45 Augur Augur REP 123.53 0.005412 1,358,805,520.36 12,042,022.86
-0.04
-0.21
-23.81
46 Dogecoin Dogecoin DOGE 0.0108 0.00000047 1,237,051,824.39 29,366,782.49
0.11
2.2
-14.34
47 Golem Golem GNT 1.45 0.00006347 1,209,438,593.57 68,988,253.46
-0.12
1.23
-7.34
48 Mixin Mixin XIN 2667.49 0.1169 1,138,732,159.52 4,421,934.64
-0.11
10.7
6.82
49 DigiByte DigiByte DGB 0.1077 0.00000472 1,108,922,982.35 6,180,306.32
0.13
0.16
0.36
50 Waltonchain Waltonchain WTC 33.22 0.001456 1,034,727,926.23 21,078,570.36
-0.37
1.89
-6.04
51 IOStoken IOStoken IOST 0.1213 0.00000532 1,019,135,831.57 95,460,167.66
0.55
0.06
-18.63
52 Status Status SNT 0.2896 0.00001269 1,004,919,630.13 57,454,084.05
-0.41
-1.63
-15.85
53 Aion Aion AION 6.6 0.0002891 987,831,748.85 8,871,399.10
0.68
0.45
-14.63
54 Hshare Hshare HSR 21.97 0.0009624 945,233,289.64 118,637,345.28
-0.07
-0.84
-19.53
55 WaykiChain WaykiChain WIC 5.26 0.0002304 922,335,477.14 28,397,476.91
0.88
0.95
-16.35
56 Basic Attention Token Basic Attention Token BAT 0.9127 0.00003999 912,742,943.22 9,060,601.80
0.58
-1.37
-16.82
57 DigixDAO DigixDAO DGD 451.16 0.01977 902,313,320.00 5,314,473.81
0.12
0.98
-25.5
58 Nebulas Nebulas NAS 19.29 0.0008452 877,776,206.09 119,371,473.69
0.06
2.66
-10.79
59 Loopring Loopring LRC 1.51 0.00006598 861,567,806.37 39,052,399.51
-0.84
-2.09
-23.3
60 Komodo Komodo KMD 8.18 0.0003585 852,298,822.47 3,574,638.27
0.33
-0.31
-12.91
61 aelf aelf ELF 3.21 0.0001406 802,259,362.14 116,359,657.03
-0.22
0.94
-9.88
62 Ark Ark ARK 7.62 0.0003338 782,955,367.32 4,527,938.15
1.17
2.05
-16.18
63 Ardor Ardor ARDR 0.7739 0.00003391 773,133,622.53 3,569,638.39
-0.32
-1.03
-14.95
64 Loom Network Loom Network LOOM 1.23 0.00005401 740,723,768.05 8,660,001.83
0.65
-0.62
-13.67
65 Dentacoin Dentacoin DCN 0.002142 0.00000009 696,719,520.02 557,047.37
-0.79
4.14
-15.89
66 Cortex Cortex CTXC 4.55 0.0001995 682,150,973.52 208,983,613.50
1.18
4.9
-2.03
67 PIVX PIVX PIVX 11.6 0.000508 652,937,775.69 5,167,434.72
-0.29
2.06
-20.41
68 MaidSafeCoin MaidSafeCoin MAID 1.44 0.00006314 652,229,366.17 17,670,909.72
1.53
20.44
41.06
69 Skycoin Skycoin SKY 72.47 0.003175 652,176,266.86 17,121,106.08
-0.23
-2.49
3.69
70 CyberMiles CyberMiles CMT 1.02 0.00004486 649,078,961.44 277,853,577.17
1.68
13.76
13.29
71 SysCoin SysCoin SYS 1.17 0.00005114 623,507,189.88 4,839,515.90
0.08
4.09
-10.39
72 Bancor Bancor BNT 12.05 0.000528 622,433,338.07 34,178,738.10
0.19
2.24
-13.64
73 Polymath Polymath POLY 2.24 0.000098 618,315,603.31 12,288,297.33
0.19
1.21
-16.52
74 Fusion Fusion FSN 20.83 0.0009125 618,260,641.24 19,586,929.98
-0.52
3.31
-12.55
75 MonaCoin MonaCoin MONA 10.2 0.0004468 608,842,767.68 4,101,485.16
0.21
-0.79
-8.36
76 Elastos Elastos ELA 119.14 0.00522 598,676,811.80 34,860,428.76
3.15
2.85
-11.93
77 Cryptonex Cryptonex CNX 13.22 0.000579 598,552,363.62 4,294,163.38
-1.4
-1.77
-15.68
78 Gas Gas GAS 58.61 0.002568 593,594,740.84 13,795,516.60
-0.48
0.44
-13.32
79 ReddCoin ReddCoin RDD 0.02031 0.00000089 585,247,005.77 15,028,657.20
-1.26
1.31
-11.3
80 Huobi Token Huobi Token HT 11.66 0.0005109 583,079,549.58 145,701,013.32
0.82
1.99
-23.14
81 Mithril Mithril MITH 1.83 0.00008034 561,887,826.50 95,413,522.46
0.24
-2.18
-18.9
82 QASH QASH QASH 1.59 0.00006986 558,124,320.89 5,097,009.61
0.68
4.73
-7.04
83 Kyber Network Kyber Network KNC 4.15 0.000182 557,238,220.59 59,053,740.09
-0.77
-5.31
-23.14
84 Ethos Ethos BQX 6.97 0.0003053 534,140,669.07 12,322,473.32
0.65
-0.34
-17.22
85 GXChain GXChain GXS 8.82 0.0003864 529,194,387.48 29,392,422.11
-0.45
-6.09
-19.03
86 FunFair FunFair FUN 0.1076 0.00000471 522,808,064.86 10,241,304.66
0.37
0.96
-23.79
87 Centrality Centrality CENNZ 0.7019 0.00003075 518,346,009.24 290,404.19
0.22
7.5
-10.2
88 Kin Kin KIN 0.0006433 0.00000003 486,382,448.73 2,199,351.75
1.3
10.48
-6.66
89 Substratum Substratum SUB 1.26 0.00005506 481,384,912.30 14,018,986.75
-0.32
-0.55
-24.46
90 Holo Holo HOT 0.00356 0.00000016 474,203,871.29 11,856,874.94
-0.97
1.95
6.63
91 Enigma Enigma ENG 6.27 0.0002747 469,190,795.60 12,289,577.78
-0.39
0.35
-12.24
92 Veritaseum Veritaseum VERI 229.82 0.01007 468,055,634.31 2,091,342.20
1.68
4.98
-17.78
93 Dragonchain Dragonchain DRGN 1.96 0.00008572 466,517,098.73 6,793,827.91
-7.82
-0.51
-11.79
94 ZCoin ZCoin XZC 95.84 0.004199 462,596,776.83 3,113,491.00
-0.05
-1.77
-9.38
95 Nuls Nuls NULS 11.5 0.0005037 459,875,349.42 10,434,988.95
3.13
6.35
-11.84
96 iExec RLC iExec RLC RLC 5.65 0.0002477 452,642,806.61 12,263,541.83
0.33
7.2
-5.93
97 Factom Factom FCT 51.57 0.002259 450,942,964.00 4,434,891.64
-1.45
-1.55
-0.17
98 Storm Storm STORM 0.1047 0.00000459 436,294,995.67 55,983,693.15
0.41
-2.2
-23.14
99 Electroneum Electroneum ETN 0.06152 0.0000027 435,167,410.41 1,764,600.18
0
1.23
-10.36
100 ZenCash ZenCash ZEN 107.85 0.004725 422,580,138.68 36,223,810.08
0.63
8.49
26.02
101 Nxt Nxt NXT 0.4153 0.00001819 414,842,864.31 8,297,785.07
-0.38
-1.19
-13
102 Gifto Gifto GTO 0.7834 0.00003432 411,443,374.20 65,359,683.58
0.47
0.22
-14.35
103 DeepBrain Chain DeepBrain Chain DBC 0.2644 0.00001159 396,647,930.81 7,255,828.82
0.55
13.49
-9.25
104 Matrix AI Network Matrix AI Network MAN 2.61 0.0001142 391,179,466.86 6,435,818.37
-0.06
-0.76
-26.12
105 SALT SALT SALT 6.62 0.0002902 390,439,189.22 12,445,580.07
-0.63
1.37
-21.43
106 MyBit Token MyBit Token MYB 7.82 0.0003427 382,244,822.35 1,700,760.28
-0.01
19.29
9.91
107 Power Ledger Power Ledger POWR 1.01 0.00004427 377,280,772.90 12,472,957.45
0.02
-0.18
-19.92
108 ChainLink ChainLink LINK 1.07 0.00004675 373,467,552.05 2,697,153.61
0.15
0.05
-21.55
109 WAX WAX WAX 0.5963 0.00002613 372,603,298.77 7,347,320.49
0.52
3.23
-23.48
110 Quantstamp Quantstamp QSP 0.593 0.00002598 366,058,358.07 6,818,156.59
4.35
2.06
-4.03
111 Revain Revain R 1.92 0.00008422 358,426,020.16 6,715,110.32
-2.46
-3.34
-23.42
112 Bibox Token Bibox Token BIX 3.41 0.0001493 355,573,257.54 332,196,151.88
0.7
3.88
-1.89
113 Byteball Bytes Byteball Bytes GBYTE 549.34 0.02407 354,846,104.58 225,978.02
-0.56
-4.14
-12.15
114 eosDAC eosDAC EOSDAC 0.5261 0.00002305 347,639,381.27 6,825,595.43
-1.65
-0.05
-18.39
115 Nexus Nexus NXS 6.04 0.0002644 346,485,324.10 2,331,491.82
-4.48
-0.2
3.52
116 Monaco Monaco MCO 21.72 0.0009515 343,027,372.00 52,458,474.40
0.21
-2.92
-20.55
117 True Chain True Chain TRUE 7.35 0.0003218 341,174,615.44 534,297,921.32
-0.34
3.95
-21.11
118 Request Network Request Network REQ 0.4807 0.00002106 334,511,964.20 4,569,034.71
0.86
3.12
-13.65
119 Paypex Paypex PAYX 4.88 0.0002139 334,049,402.33 19,125.36
-0.01
-3.45
-20.16
120 Dropil Dropil DROP 0.0176 0.00000077 333,834,377.10 284,616.22
-1.09
-9.73
-7.27
121 Neblio Neblio NEBL 25.35 0.001111 333,080,218.69 20,595,685.82
-1.4
1.21
-21.12
122 BnkToTheFuture BnkToTheFuture BFT 0.5286 0.00002316 333,041,506.22 6,667,306.61
-0.97
-6.82
-20.32
123 Theta Token Theta Token THETA 0.5286 0.00002316 332,270,067.75 17,981,420.42
-0.6
-0.41
-21.38
124 Civic Civic CVC 0.9686 0.00004244 331,955,316.30 43,361,745.44
-0.69
-3.4
-0.1
125 Nexo Nexo NEXO 0.5858 0.00002567 328,075,161.10 20,141,642.03
-0.11
7.8
-9.62
126 TenX TenX PAY 3 0.0001314 327,176,341.60 19,557,418.50
0.89
0.65
-23.77
127 Emercoin Emercoin EMC 7.82 0.0003427 326,826,697.70 2,464,156.26
-0.05
0.35
-16.48
128 Nucleus Vision Nucleus Vision NCASH 0.07623 0.00000334 324,387,156.70 13,675,580.50
-0.05
-1.45
-22.88
129 Bottos Bottos BTO 0.6773 0.00002967 323,582,398.92 15,690,226.40
0.24
9.69
-4.47
130 All Sports All Sports SOC 0.3901 0.00001709 314,382,221.26 21,475,847.24
2.57
1.15
-28.44
131 Decentraland Decentraland MANA 0.2993 0.00001311 314,301,915.30 10,464,683.35
0.11
0.89
-15.65
132 Storj Storj STORJ 2.26 0.00009904 306,964,243.97 11,164,147.96
-0.02
-0.51
-12.84
133 Achain Achain ACT 0.6268 0.00002746 304,120,999.41 50,650,896.61
1.47
1.52
-18.85
134 Scry.info Scry.info DDD 0.9845 0.00004313 295,398,858.86 2,990,829.37
-0.37
0.32
-14.1
135 Aragon Aragon ANT 10.37 0.0004544 292,234,152.64 693,037.95
-0.14
-2.8
-14.36
136 Iconomi Iconomi ICN 2.91 0.0001277 288,909,764.35 2,563,443.47
0.41
-0.95
-16.82
137 Delphy Delphy DPY 7.09 0.0003104 283,709,071.30 7,598,076.55
-0.18
7.7
8.59
138 SingularityNET SingularityNET AGI 0.5251 0.00002301 283,405,450.67 5,975,555.22
-1.03
31.04
1.64
139 Cindicator Cindicator CND 0.1953 0.00000856 282,391,887.02 1,824,254.21
-0.26
0.66
-12.54
140 BitcoinDark BitcoinDark BTCD 218.14 0.009557 281,158,417.16 558,544.28
-0.28
-4.49
-19.48
141 Blocknet Blocknet BLOCK 54.35 0.002381 280,284,578.75 2,044,395.17
-1.02
17.13
1.55
142 Asch Asch XAS 2.95 0.0001293 275,565,111.74 29,029,290.74
0.7
2.47
-6.83
143 High Performance Blockchain High Performance Blockchain HPB 9.2 0.0004031 273,318,209.32 18,436,683.69
-0.34
3.61
-8.1
144 Enjin Coin Enjin Coin ENJ 0.3545 0.00001553 268,102,894.67 6,432,281.87
0.07
0.34
-11.82
145 Arcblock Arcblock ABT 2.87 0.0001257 267,507,238.49 44,819,941.52
0.78
2.54
-8.68
146 SmartCash SmartCash SMART 0.2707 0.00001186 266,584,861.64 523,731.11
0.38
-8.72
-16.01
147 Particl Particl PART 29.56 0.001295 265,574,410.72 3,894,538.99
0.89
-3.1
-18.78
148 Time New Bank Time New Bank TNB 0.1119 0.0000049 264,352,620.45 35,761,321.38
-0.28
-2.65
-18.81
149 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5331 0.00002336 262,388,397.10 43,650,153.03
-0.15
0.58
-2.7
150 SONM SONM SNM 0.7094 0.00003108 255,094,883.22 4,132,520.98
-0.12
4.21
-12.63
151 Credits Credits CS 1.83 0.00008039 252,694,667.48 4,259,530.07
-1.53
-2.38
-25.63
152 Medibloc Medibloc MED 0.08514 0.00000373 252,558,826.28 5,947,202.26
-0.04
10.78
22.23
153 Game.com Game.com GTC 0.413 0.00001809 249,167,570.73 9,759,974.95
0.87
-0.39
-20.12
154 Vertcoin Vertcoin VTC 5.61 0.0002458 248,936,609.91 2,325,001.12
-0.06
0.04
-15.69
155 Gnosis Gnosis GNO 222.87 0.009764 246,177,460.86 1,927,580.95
1.1
2.92
-17.24
156 Dent Dent DENT 0.02306 0.00000101 244,748,401.26 5,906,044.72
0.21
-3.96
0.86
157 SophiaTX SophiaTX SPHTX 1.26 0.0000551 241,507,986.53 2,426,651.08
0.26
4.28
-19.86
158 POA Network POA Network POA 1.17 0.00005125 239,516,285.19 7,077,967.31
-0.1
1.07
-23.94
159 SIRIN LABS Token SIRIN LABS Token SRN 1.04 0.00004565 238,857,264.71 36,246,065.63
3.39
15.87
-9.63
160 Ruff Ruff RUFF 0.258 0.0000113 237,853,999.58 6,961,140.90
0.49
-1.46
-14.5
161 GameCredits GameCredits GAME 3.64 0.0001595 234,320,351.16 387,402.12
1.38
3.49
-9.58
162 SmartMesh SmartMesh SMT 0.1652 0.00000724 233,607,960.03 4,496,566.97
-0.93
1.8
-23.26
163 Bluzelle Bluzelle BLZ 1.3 0.00005691 232,423,894.45 10,479,987.85
-0.26
-1.54
-12.29
164 DigitalNote DigitalNote XDN 0.03342 0.00000146 230,832,585.77 4,952,104.62
0.02
0.2
-14.55
165 Groestlcoin Groestlcoin GRS 3.28 0.0001436 229,752,926.17 50,640,835.88
0.81
5.12
-7.44
166 Genaro Network Genaro Network GNX 0.948 0.00004153 228,612,691.84 6,334,601.33
2.51
4.73
-15.96
167 Ignis Ignis IGNIS 0.3 0.00001315 228,380,535.92 2,981,753.37
-0.2
-1.27
-16.58
168 Ink Ink INK 0.4873 0.00002135 226,084,381.66 15,517,547.70
5.35
-2.52
-14.9
169 Metal Metal MTL 9.09 0.0003984 220,192,821.34 36,189,664.57
0.91
0.92
-15.75
170 BOScoin BOScoin BOS 0.4873 0.00002135 216,966,689.79 904,627.29
0.22
7.65
-10.07
171 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1793 0.00000786 215,584,086.38 144,547.69
11.24
1.53
-7.07
172 Santiment Network Token Santiment Network Token SAN 3.41 0.0001493 213,567,306.39 2,407,767.39
0.2
1.78
-7.14
173 Raiden Network Token Raiden Network Token RDN 4.23 0.0001855 212,415,898.54 3,743,292.69
0.52
3.47
-14.73
174 Apex Apex CPX 0.4907 0.0000215 204,564,953.17 1,234,774.71
0.43
0.57
-12.84
175 Po.et Po.et POE 0.08887 0.00000389 202,352,583.44 5,550,169.27
-0.18
-0.42
-17.32
176 Ubiq Ubiq UBQ 4.89 0.0002141 200,170,648.95 259,737.56
-0.24
-2.82
-11.46
177 THEKEY THEKEY TKY 0.04276 0.00000187 196,914,810.81 2,084,479.56
0.19
3.48
-18.8
178 Crypterium Crypterium CRPT 2.49 0.0001092 196,187,666.99 3,655,825.31
-1.7
-12.12
-11.68
179 Jibrel Network Jibrel Network JNT 1.22 0.00005355 195,555,709.87 3,502,627.84
-0.33
-0.76
-9.92
180 Lympo Lympo LYM 0.2688 0.00001178 189,858,839.91 16,592,277.53
-0.2
-0.15
-12.41
181 OriginTrail OriginTrail TRAC 0.7062 0.00003094 189,435,033.20 1,141,164.19
1.96
13.93
-13.3
182 Bitcore Bitcore BTX 12.13 0.0005314 188,343,087.31 1,321,800.02
-0.33
8.75
-2.34
183 NavCoin NavCoin NAV 2.99 0.0001312 188,252,577.33 19,606,136.82
1.55
6.25
-5.42
184 DATA DATA DTA 0.04036 0.00000177 186,732,632.76 32,536,400.17
0.87
-0.64
-22.97
185 Streamr DATAcoin Streamr DATAcoin DATA 0.2753 0.00001206 186,421,451.34 3,035,245.96
-0.9
0.16
-8.12
186 DEW DEW DEW 1.78 0.00007783 183,407,262.79 472,040.30
-1.67
1.75
-30.29
187 MediShares MediShares MDS 0.2475 0.00001084 182,361,605.41 3,030,179.01
0.19
1.07
-18.65
188 BridgeCoin BridgeCoin BCO 6.64 0.0002907 179,145,562.03 14,563.73
0.41
-0.68
-22.56
189 Tokenpay Tokenpay TPAY 11.49 0.0005036 176,719,657.89 1,873,213.38
-0.06
-1.99
-26.9
190 TomoChain TomoChain TOMO 3.15 0.0001382 173,522,437.23 2,459,973.43
0.13
-2.67
-18.77
191 Cube Cube AUTO 0.02736 0.0000012 171,690,024.68 2,545,824.99
-0.56
-7.64
-15.63
192 Ambrosus Ambrosus AMB 1.18 0.0000519 171,301,293.32 6,715,902.99
-1.26
3.09
-16.15
193 Zebi Zebi ZCO 0.3705 0.00001623 171,058,719.98 2,992,984.80
-0.22
-6.61
-11.28
194 CRYPTO20 CRYPTO20 C20 4.3 0.0001882 170,473,895.86 4,947,653.51
-0.13
4.69
-7.24
195 Peercoin Peercoin PPC 6.74 0.0002955 167,100,889.85 1,248,820.10
-0.3
0.05
-14.47
196 Litecoin Cash Litecoin Cash LCC 0.2909 0.00001274 166,095,511.98 519,234.26
-0.34
7.45
-24.14
197 CyberVein CyberVein CVT 0.1816 0.00000796 162,643,669.49 24,040,754.09
-0.33
-0.33
-18.75
198 Genesis Vision Genesis Vision GVT 43.59 0.00191 162,468,905.46 16,481,975.35
-0.74
0.42
-14
199 OST OST OST 0.4792 0.00002099 154,666,608.29 3,775,639.46
2.59
8.92
-10.47
200 Red Pulse Red Pulse RPX 0.1909 0.00000837 153,874,514.84 5,357,338.62
-0.05
-3.59
-24.73
201 Pillar Pillar PLR 0.5916 0.00002592 153,438,665.73 568,272.70
4.09
4.3
-27.32
202 ETHLend ETHLend LEND 0.1383 0.00000606 150,203,897.20 2,122,481.68
-0.06
1.05
-20.42
203 Banca Banca BANCA 0.01257 0.00000055 147,093,832.94 11,294,449.66
-0.15
9.07
-7.82
204 ZClassic ZClassic ZCL 36.42 0.001596 146,925,660.22 2,967,433.60
0.51
2.3
-13.68
205 Hydro Protocol Hydro Protocol HOT 0.2093 0.00000917 146,898,045.05 4,309,406.91
-1.67
19.09
4.41
206 AdEx AdEx ADX 2 0.00008758 146,789,087.34 6,611,118.96
0.61
2.5
-17.09
207 Republic Protocol Republic Protocol REN 0.2848 0.00001248 146,162,081.32 3,839,570.82
0
4.8
-26
208 EDUCare EDUCare EKT 0.4142 0.00001814 144,953,013.30 58,402,841.36
0.35
-3.57
-16.14
209 IoT Chain IoT Chain ITC 2.92 0.0001277 144,104,655.98 9,585,345.07
0.07
-0.67
-20.24
210 Primecoin Primecoin XPM 6.04 0.0002644 143,224,046.40 3,933,928.27
-0.81
-1.83
-19.08
211 Telcoin Telcoin TEL 0.004804 0.00000021 143,186,297.32 836,897.24
3.71
0.57
-14.17
212 BLOCKv BLOCKv VEE 0.0933 0.00000409 142,876,960.36 1,365,869.07
0.66
1.48
-16.68
213 Burst Burst BURST 0.07342 0.00000322 142,553,315.83 1,544,383.00
1.71
6.73
-3.3
214 Bodhi Bodhi BOT 3.52 0.0001541 140,714,854.65 16,535,510.63
-0.9
4.18
15.17
215 Edgeless Edgeless EDG 1.6 0.00007026 140,467,214.36 2,800,321.82
0.58
3.87
-4.38
216 PayPie PayPie PPP 1.7 0.00007446 140,205,324.42 3,595,887.75
-0.01
5.91
-24.02
217 CloakCoin CloakCoin CLOAK 26.72 0.001171 137,382,990.94 2,330,119.90
-0.18
-0.36
-22.22
218 Oyster Oyster PRL 1.76 0.000077 137,029,703.84 643,030.02
1.15
3.99
-8.23
219 BABB BABB BAX 0.006466 0.00000028 135,778,969.15 1,501,835.26
3
5.38
2.95
220 SingularDTV SingularDTV SNGLS 0.2254 0.00000987 135,225,720.47 9,904,178.75
0.68
8.47
-5.37
221 Bread Bread BRD 1.54 0.00006725 134,876,424.13 14,499,950.61
0.44
-1.28
-16.64
222 DAEX DAEX DAX 0.3628 0.0000159 134,314,983.58 11,956,171.29
1.73
8.01
-13.35
223 Rock Rock RKT 0.4309 0.00001888 134,200,233.33 709,208.28
1.07
-1.7
-17.92
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.58 0.000113 134,109,003.86 620,960.44
-0.82
-0.38
-9.41
225 Eidoo Eidoo EDO 4.56 0.0001996 133,341,577.48 14,901,831.03
0.75
1.77
-13.18
226 Ripio Credit Network Ripio Credit Network RCN 0.2693 0.0000118 132,280,862.55 8,819,997.92
-0.23
-1.51
-19
227 AirSwap AirSwap AST 0.8776 0.00003845 131,641,448.29 3,625,734.58
-0.34
0.65
-17.55
228 Electra Electra ECA 0.005183 0.00000023 130,546,368.34 3,097,820.65
-6.72
-2.99
-19.95
229 Einsteinium Einsteinium EMC2 0.5937 0.00002601 128,827,401.19 1,809,641.76
0.4
-0.53
-15.7
230 BitBay BitBay BAY 0.1261 0.00000553 127,674,276.93 223,940.57
-0.62
-2.38
-16.89
231 Experience Points Experience Points XP 0.0005415 0.00000002 124,315,014.49 1,602,631.58
7.34
12.87
-14.81
232 district0x district0x DNT 0.2032 0.0000089 121,893,973.03 2,425,391.96
1.07
2.31
-17.98
233 Viacoin Viacoin VIA 5.25 0.00023 120,925,954.00 2,477,201.67
0.29
0.79
-10.27
234 DecentBet DecentBet DBET 0.9403 0.0000412 119,703,194.24 432,007.74
-1.02
-1.02
10.83
235 SpankChain SpankChain SPANK 0.3959 0.00001735 118,799,643.15 104,313.61
-0.31
2.22
-13.59
236 SaluS SaluS SLS 116.5 0.005104 117,723,693.83 422,443.95
0.06
-0.57
-14.97
237 Docademic Docademic MTC 0.4261 0.00001867 115,348,739.66 4,171,757.83
0.52
-4.19
125.08
238 NANJCOIN NANJCOIN NANJ 0.005952 0.00000026 115,238,205.77 2,537,794.70
-0.48
-5.45
-11.85
239 Dai Dai DAI 3.06 0.0001341 112,371,202.65 3,903,044.88
0.61
0.42
0.75
240 HTMLCOIN HTMLCOIN HTML 0.001702 0.00000007 112,096,800.82 1,573,687.16
-2.86
-1.31
-18.38
241 DATx DATx DATX 0.08014 0.00000351 111,498,297.15 8,245,530.25
-0.16
2.16
-38.57
242 Ravencoin Ravencoin RVN 0.1081 0.00000473 111,208,325.57 920,392.15
0.63
-0.98
-8.86
243 bitCNY bitCNY BITCNY 0.518 0.0000227 110,120,879.58 40,979,791.44
0.03
-2.24
6.27
244 UTRUST UTRUST UTK 0.3558 0.00001559 108,525,802.70 1,050,504.82
0.11
1.54
-17.52
245 Primas Primas PST 2.12 0.0000928 108,447,847.29 7,208,116.57
0.79
-1.19
-37.99
246 Gulden Gulden NLG 0.2719 0.00001191 108,221,819.27 318,367.22
-0.11
0.46
-5.58
247 Wings Wings WINGS 1.19 0.00005216 106,812,664.68 14,350,838.40
-0.29
0.37
-16.73
248 Havven Havven HAV 1.75 0.00007662 106,585,965.95 3,500,737.64
-2.32
1.69
-10.76
249 KuCoin Shares KuCoin Shares KCS 9.56 0.000419 106,507,580.67 1,082,372.95
0.86
-0.6
-18.46
250 Datawallet Datawallet DXT 0.2716 0.0000119 105,971,060.24 4,830,095.40
-0.72
18.15
35.04
251 WePower WePower WPR 0.2394 0.00001049 105,937,122.05 3,950,818.11
-0.3
-0.89
-21.17
252 Wagerr Wagerr WGR 0.5784 0.00002534 105,849,523.58 88,192.66
0.74
6.82
-5.98
253 KickCoin KickCoin KICK 0.2249 0.00000985 104,727,395.51 2,714,403.19
0.78
-0.61
-5.37
254 Internet Node Token Internet Node Token INT 0.698 0.00003058 104,704,301.56 20,700,286.92
-1.36
0.56
-18.33
255 NAGA NAGA NGC 1.8 0.00007908 104,098,136.49 7,096,777.83
-0.74
6.61
-0.14
256 ION ION ION 4.89 0.000214 103,898,748.07 1,414,517.27
-2.8
1.34
-19.16
257 AppCoins AppCoins APPC 1.03 0.00004524 103,321,856.68 2,894,511.60
-0.32
0.87
-22.27
258 WhiteCoin WhiteCoin XWC 0.4145 0.00001816 103,202,350.45 1,343,900.09
-0.2
-12.15
28.02
259 WaBi WaBi WABI 2.28 0.00009988 103,160,372.82 2,398,334.70
-0.26
0.74
-19.64
260 Tierion Tierion TNT 0.2384 0.00001045 102,167,293.42 2,273,237.14
-0.07
1.45
-18.89
261 TrueUSD TrueUSD TUSD 3.06 0.000134 101,710,957.01 26,656,635.29
-0.51
0.51
-0.48
262 INS Ecosystem INS Ecosystem INS 3.35 0.0001468 101,555,479.10 4,942,226.81
1.05
-0.56
-16.85
263 Modum Modum MOD 5.55 0.0002433 101,415,586.18 1,995,692.09
0.77
-3.63
-24.17
264 BitRent BitRent RNTB 0.1203 0.00000527 101,281,863.84 1,206,436.99
0.44
3.17
-20.4
265 VIBE VIBE VIBE 0.5007 0.00002194 100,096,520.85 1,211,513.08
-0.33
-0.3
-20.69
266 Trinity Network Credit Trinity Network Credit TNC 0.2987 0.00001308 99,550,211.02 3,840,973.23
-0.01
-6.47
-26.47
267 Soarcoin Soarcoin SOAR 0.09244 0.00000405 99,331,932.82 87,661.27
0.06
-1.46
-9.38
268 MinexCoin MinexCoin MNX 25.99 0.001138 99,281,251.13 295,067.49
-3.6
-4.45
-23.68
269 Zoin Zoin ZOI 5.59 0.0002448 98,983,060.25 735,966.77
0.98
-3.13
-19.87
270 Counterparty Counterparty XCP 37.83 0.001657 98,969,661.18 649,014.63
-0.69
0.58
-13.98
271 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06323 0.00000277 97,567,049.11 59,446.41
-1.16
0.91
7.72
272 TokenCard TokenCard TKN 3.97 0.000174 96,573,052.05 443,248.32
0.4
2.37
-1.33
273 Zeepin Zeepin ZPT 0.1928 0.00000845 96,402,675.12 1,857,811.32
0.24
-2.19
-16.51
274 Pura Pura PURA 0.5537 0.00002426 96,226,767.83 9,048,894.77
-0.29
3.49
-17
275 SelfSell SelfSell SSC 0.2438 0.00001068 95,090,615.71 2,396,609.13
0.01
2.58
-28.14
276 Storiqa Storiqa STQ 0.01219 0.00000053 94,698,259.45 641,353.23
-0.84
-5.92
-13.49
277 CPChain CPChain CPC 0.3254 0.00001426 93,961,054.90 7,651,398.42
0.48
0.23
-12.74
278 Metaverse ETP Metaverse ETP ETP 2.61 0.0001144 93,208,515.36 14,068,314.81
0.08
-0.38
4.01
279 LBRY Credits LBRY Credits LBC 0.5558 0.00002435 92,959,359.86 746,594.56
-0.59
-2.41
-15.17
280 Odyssey Odyssey OCN 0.04631 0.00000203 92,614,200.61 44,787,320.36
0.29
-1.03
-14.36
281 TokenClub TokenClub TCT 0.1914 0.00000839 92,161,931.17 1,551,614.53
-0.63
-1.28
-1.36
282 Tokenomy Tokenomy TEN 0.7369 0.00003229 91,825,247.32 429,827.91
-0.03
-0.72
-7.14
283 QLINK QLINK QLC 0.3814 0.00001671 91,533,617.25 13,255,042.00
0.06
1.51
-17.3
284 Electrify.Asia Electrify.Asia ELEC 0.2213 0.00000969 91,071,659.03 1,972,415.22
-2.3
-2.22
-31.43
285 MobileGo MobileGo MGO 0.9257 0.00004055 90,742,039.03 3,591,192.75
-0.16
1.14
-12.42
286 Yee Yee YEE 0.06645 0.00000291 90,719,442.03 5,318,620.05
0.13
-1.13
-15.45
287 Presearch Presearch PRE 0.5809 0.00002545 90,032,007.60 141,794.10
-0.29
-2.19
-11.52
288 DECENT DECENT DCT 1.74 0.00007605 89,058,781.38 9,111,027.39
-1.14
-6.28
-21.88
289 LinkEye LinkEye LET 0.1483 0.0000065 88,959,899.65 2,051,068.79
-0.2
-3.03
-27.94
290 ODEM ODEM ODE 0.4963 0.00002174 88,077,332.80 29,713.09
-0.83
4.47
21.96
291 Trade Token Trade Token TIO 0.9681 0.00004241 87,054,982.78 3,375,527.28
0.01
8.24
0.93
292 Feathercoin Feathercoin FTC 0.4312 0.00001889 86,958,918.05 650,157.90
0.24
5.71
-14.73
293 Lunyr Lunyr LUN 37.71 0.001652 86,644,459.27 30,830,039.43
-0.11
-1.32
-19.55
294 Etherparty Etherparty FUEL 0.1767 0.00000774 85,855,207.21 11,995,286.19
-0.47
15.26
-15.43
295 QunQun QunQun QUN 0.1067 0.00000467 85,792,394.72 1,295,669.56
-2.18
-4.04
-7.07
296 Blox Blox CDT 0.1302 0.0000057 85,535,099.18 2,333,674.69
-0.98
6.1
-14.52
297 Melon Melon MLN 140.93 0.006174 84,473,862.91 705,123.02
0.06
0.58
-15.54
298 Cobinhood Cobinhood COB 0.2328 0.0000102 84,389,191.20 45,779.37
7.68
3.7
-8.49
299 Dock Dock DOCK 0.3659 0.00001603 83,615,929.61 4,919,635.90
-0.89
1.91
-19.69
300 Steem Dollars Steem Dollars SBD 5.74 0.0002516 81,705,747.62 3,255,804.60
0.73
-1.06
-15.82
301 TaaS TaaS TAAS 10.03 0.0004394 81,701,150.17 756,280.30
-0.13
-3.39
-14.88
302 Unobtanium Unobtanium UNO 409.24 0.01793 81,312,534.67 278,671.85
1.63
4.67
9.37
303 StakeNet StakeNet XSN 1.24 0.00005414 80,865,207.18 828,434.03
-1.37
2.8
2.4
304 YOYOW YOYOW YOYOW 0.3059 0.0000134 80,708,381.74 4,779,547.86
0.39
1.61
-18.93
305 Sentinel Sentinel SENT 0.04241 0.00000186 80,573,671.62 1,176,980.39
-0.2
3.44
3.09
306 Namecoin Namecoin NMC 5.42 0.0002373 79,836,540.24 466,165.44
-0.15
-4.04
-13.34
307 FuzeX FuzeX FXT 0.1094 0.00000479 79,771,054.03 466,872.74
0.8
-8.16
-52.62
308 FairCoin FairCoin FAIR 1.48 0.00006501 78,932,364.16 56,293.14
0.12
14.59
38.47
309 Bloom Bloom BLT 1.65 0.00007231 78,801,766.74 5,069,937.10
-1.57
19.28
-0.13
310 Datum Datum DAT 0.08655 0.00000379 78,247,557.72 676,023.12
-0.28
-1.95
-21.3
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9431 0.00004132 77,403,194.20 84,216.84
3.28
4.04
-11.07
312 Triggers Triggers TRIG 2.41 0.0001054 77,251,374.74 1,808,495.45
-0.59
0.34
-21.99
313 Mobius Mobius MOBI 0.2048 0.00000897 77,143,657.86 783,773.53
-0.37
0.48
-10.76
314 Aeon Aeon AEON 4.76 0.0002087 75,413,340.38 179,668.48
-1.5
2.35
-18.51
315 Shift Shift SHIFT 6.2 0.0002718 74,880,853.39 403,441.36
2.68
1.29
-10.49
316 Universa Universa UTNP 0.04178 0.00000183 74,584,321.00 2,007,768.02
-1.22
-1.43
-19.16
317 Refereum Refereum RFR 0.03162 0.00000139 74,421,148.16 2,038,867.87
-0.2
-4.67
-33.49
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.03 0.00004496 74,292,209.24 7,766,487.07
-0.56
0.46
-20.66
319 CasinoCoin CasinoCoin CSC 0.002057 0.00000009 73,990,112.96 95,370.54
12.34
-7.05
-9.87
320 Viberate Viberate VIB 0.4299 0.00001883 72,820,973.84 9,905,276.28
-0.54
1.83
-26.21
321 U Network U Network UUU 0.01259 0.00000055 72,698,860.97 464,494.75
-1.89
-2.17
-36.76
322 Humaniq Humaniq HMQ 0.4439 0.00001945 72,297,959.18 228,426.74
1.3
5.74
-6.58
323 Aurora DAO Aurora DAO AURA 0.6964 0.00003051 70,965,357.60 1,072,306.12
6
9.98
35.41
324 Propy Propy PRO 3.63 0.0001589 70,688,367.41 27,306,771.85
0.18
8.46
-4.53
325 Proxeus Proxeus XES 0.3563 0.00001561 70,628,048.76 1,292,907.44
0.22
2.98
-23.39
326 DeepOnion DeepOnion ONION 4.58 0.0002009 69,501,012.28 326,647.51
-0.96
9.39
-15.44
327 Phore Phore PHR 5.21 0.0002283 68,994,131.37 628,143.19
-0.23
10.54
8.67
328 ECC ECC ECC 0.002739 0.00000012 68,475,461.11 68,765.70
0.06
-3.75
-22.61
329 Unikoin Gold Unikoin Gold UKG 0.4825 0.00002114 68,160,099.92 2,931,364.35
0.14
0.69
-15.74
330 ColossusXT ColossusXT COLX 0.006178 0.00000027 67,319,468.02 152,177.07
0.71
1.76
-28.81
331 Legolas Exchange Legolas Exchange LGO 0.5621 0.00002463 67,265,060.81 309,416.22
-0.66
-1.79
-19.63
332 Lamden Lamden TAU 0.4671 0.00002046 66,430,898.26 294,160.19
0.73
0.3
-24.98
333 OracleChain OracleChain OCT 2.21 0.00009688 66,337,799.93 377,609.68
2.38
17.08
4.12
334 FirstBlood FirstBlood 1ST 0.7706 0.00003376 65,933,632.97 13,549,547.00
-0.49
-6.89
-22.42
335 Bankex Bankex BKX 0.9326 0.00004086 65,918,907.72 2,799,016.98
0
3.06
-9.07
336 Elastic Elastic XEL 0.7181 0.00003146 65,792,746.17 118,409.91
-1.69
-1.6
-24.41
337 Cofound.it Cofound.it CFI 0.1999 0.00000876 64,954,519.70 759,393.03
-0.02
0.78
-15.74
338 Neurotoken Neurotoken NTK 0.8009 0.00003509 64,896,289.42 2,260,222.22
-1.39
5.55
-14.76
339 SunContract SunContract SNC 0.5369 0.00002352 64,273,005.86 10,178,044.01
-1.79
-2.9
-17.97
340 STK STK STK 0.1877 0.00000822 64,160,679.34 2,631,560.70
3.2
6.21
-21.57
341 COSS COSS COSS 0.5385 0.00002359 63,983,750.74 301,665.80
-0.75
0.49
-12.54
342 Medicalchain Medicalchain MTN 0.3428 0.00001502 63,413,404.91 16,022,260.97
-0.63
-0.52
-29.03
343 Fitrova Fitrova FRV 0.008876 0.00000039 63,105,064.89 360,814.36
-8.13
-15.35
-67.33
344 Zeusshield Zeusshield ZSC 0.05454 0.00000239 62,894,435.89 1,261,216.14
-0.12
-2
-11.53
345 Hive Project Hive Project HVN 0.1669 0.00000731 62,587,229.98 1,068,604.99
2.9
3.82
-7.33
346 Sentinel Chain Sentinel Chain SENC 0.3167 0.00001387 62,465,598.80 924,373.76
-2.6
-2.71
-30.95
347 iXledger iXledger IXT 1.74 0.00007606 62,118,189.61 1,375,438.96
-0.55
8.85
-0.09
348 SpaceChain SpaceChain SPC 0.1202 0.00000527 61,908,341.08 100,676.50
1.93
15.98
1.64
349 Alphacat Alphacat ACAT 0.02184 0.00000096 60,939,843.40 2,469,509.79
-0.12
16.94
5.38
350 CoinPoker CoinPoker CHP 0.2434 0.00001066 60,192,940.92 756,274.21
-0.14
3.38
-27.6
351 Stox Stox STX 1.39 0.00006091 59,605,513.19 4,687,385.48
0.02
-0.13
-16.09
352 Decision Token Decision Token HST 1.86 0.00008135 59,466,723.90 228,224.61
0.16
0.89
-10.95
353 DAOstack DAOstack GEN 1.78 0.00007804 59,453,407.15 375,307.90
1.79
0.09
-20.12
354 Synereo Synereo AMP 0.5883 0.00002577 59,258,887.52 101,570.69
0.68
0.04
-14.46
355 Pepe Cash Pepe Cash PEPECASH 0.08417 0.00000369 59,080,711.99 64,678.30
0.21
3.62
0.02
356 SwftCoin SwftCoin SWFTC 0.0337 0.00000148 58,974,626.17 46,542,765.28
0.04
-2.79
-29.15
357 adToken adToken ADT 0.09795 0.00000429 58,771,856.73 291,263.01
-1
1.38
-22.05
358 Unibright Unibright UBT 0.4645 0.00002035 58,225,214.60 1,422,200.01
-1.42
12.66
0
359 Bean Cash Bean Cash BITB 0.02304 0.00000101 58,166,328.85 992,021.49
-0.39
2.19
-11.28
360 Aeron Aeron ARN 4.43 0.0001939 57,540,636.82 50,425,902.11
-2.18
0.51
19.74
361 Mothership Mothership MSP 0.4107 0.00001799 57,501,887.76 86,000.64
0.47
6.25
-13.05
362 Fortuna Fortuna FOTA 0.1434 0.00000628 57,499,165.27 3,670,550.56
0.43
-2.47
-3.4
363 Lykke Lykke LKK 0.1801 0.00000789 56,571,611.71 21,981.41
0.36
2.12
-7.66
364 LEOcoin LEOcoin LEO 0.5514 0.00002416 56,104,428.00 3,924,507.77
1.31
-0.57
-7.57
365 Qbao Qbao QBT 0.8568 0.00003754 55,993,028.29 7,813,620.07
-1.07
-2.47
-8.89
366 XtraBYtes XtraBYtes XBY 0.1302 0.0000057 55,973,751.32 86,101.55
0.35
4.8
-21.18
367 Everex Everex EVX 3.37 0.0001478 55,661,993.69 1,201,077.36
-1.03
0.94
-17.83
368 Bitcoin Green Bitcoin Green BITG 16.74 0.0007332 55,504,500.59 171,737.88
-2.64
-7.05
-21.84
369 ugChain ugChain UGC 0.09745 0.00000427 55,431,956.63 433,358.31
1.61
-1.35
-26.82
370 Karma Karma KRM 0.03108 0.00000136 55,407,051.75 84,537.87
0.04
4.97
-8.64
371 PRIZM PRIZM PZM 2.93 0.0001282 55,389,046.09 36,763.43
1.54
6.56
-6.01
372 XinFin Network XinFin Network XDCE 0.0152 0.00000067 55,375,863.49 1,286,072.24
-0.16
-0.36
-5.13
373 PotCoin PotCoin POT 0.2511 0.000011 55,252,162.24 203,971.85
-3.2
-11.83
-19.63
374 Mercury Mercury MER 0.5496 0.00002408 54,962,681.51 1,721,217.09
1.11
-0.29
-12.79
375 Energo Energo TSL 0.08246 0.00000361 54,933,160.89 2,628,719.31
1.8
0.24
-15.64
376 ProChain ProChain PRO 1.11 0.00004856 54,932,770.65 46,603,739.40
-1.61
-2.22
-17.1
377 MUSE MUSE MUSE 3.7 0.0001619 54,023,826.40 670.79
-3.09
37.41
-18.02
378 LALA World LALA World LALA 0.2839 0.00001244 53,838,904.09 7,592,588.88
-0.85
22.15
95.77
379 MedicCoin MedicCoin MEDIC 0.2905 0.00001273 53,362,955.35 116,832.82
0.98
-3.57
-15.57
380 SHIELD SHIELD XSH 0.11 0.00000482 52,973,071.58 230,431.57
-0.82
-4.99
-12.77
381 Crown Crown CRW 2.85 0.0001249 52,875,165.44 94,298.00
1.17
-1.15
-14.53
382 Monetha Monetha MTH 0.2416 0.00001058 52,542,319.91 2,876,405.33
0.2
6.32
-17.99
383 BlackCoin BlackCoin BLK 0.6794 0.00002977 52,220,751.55 553,837.08
-0.54
-0.93
-14.19
384 AI Doctor AI Doctor AIDOC 0.1169 0.00000512 51,820,047.93 7,070,741.88
-0.26
-4.18
-19.93
385 UpToken UpToken UP 0.3627 0.00001589 51,490,342.57 348,143.93
-0.32
1.86
-22.86
386 Boolberry Boolberry XBB 4.45 0.000195 51,442,069.36 14,673.12
0.1
-1
-12.32
387 HempCoin HempCoin THC 0.2209 0.00000968 50,923,670.44 83,904.96
-0.07
-2.29
-16.78
388 Agrello Agrello DLT 0.5873 0.00002573 50,492,217.56 1,603,451.68
0.99
1.17
-21.46
389 Hexx Hexx HXX 30.85 0.001352 50,247,577.20 444,284.88
-1.7
0.43
-27.93
390 Blockport Blockport BPT 0.9657 0.00004231 50,209,809.83 295,099.50
7.35
15.44
-1.19
391 DMarket DMarket DMT 0.9921 0.00004347 49,819,548.02 341,583.12
-0.37
0.3
-13.73
392 I/O Coin I/O Coin IOC 2.97 0.00013 49,649,244.26 18,061.36
0.06
-1.29
-13.15
393 Matchpool Matchpool GUP 0.6595 0.00002889 49,464,035.37 2,612,231.91
0.56
0.19
-14.33
394 Dimecoin Dimecoin DIME 0.00009171 0.000000004 49,438,237.22 41,278.26
2.16
-11.15
-17.64
395 Tao Tao XTO 1.48 0.000065 48,859,858.06 35,374.44
0.02
-13.18
-5.5
396 Sharder Sharder SS 0.1699 0.00000744 48,121,312.08 7,981,512.31
0.3
16.13
-11.93
397 Grid+ Grid+ GRID 1.23 0.00005358 48,111,376.34 724.63
0.22
2.42
-25.14
398 Hydrogen Hydrogen HYDRO 0.0165 0.00000072 48,090,956.11 784,797.90
0.21
10.83
-31.95
399 AICHAIN AICHAIN AIT 0.08988 0.00000394 48,090,425.64 3,135,472.17
0.74
9.99
-13.72
400 Pascal Coin Pascal Coin PASC 2.3 0.0001008 47,953,038.75 218,543.75
-0.42
10.49
-2.82
401 Incent Incent INCNT 1.03 0.00004506 47,328,182.06 67,906.88
-1.36
-1.88
-11.86
402 Hi Mutual Society Hi Mutual Society HMC 0.1163 0.00000509 46,979,913.13 2,496,530.47
-0.16
3.01
-14.15
403 Flash Flash FLASH 0.05218 0.00000229 46,965,681.77 3,977.25
0.03
-2.95
-23.61
404 Blocktix Blocktix TIX 1.16 0.00005085 46,429,719.26 2,446,062.19
1.72
0.21
-18.54
405 Ormeus Coin Ormeus Coin ORME 2.72 0.0001191 46,297,076.16 3,166,142.16
0.15
0.64
-2.04
406 Blackmoon Blackmoon BMC 2.18 0.00009569 46,179,591.22 1,968,729.34
1.3
1.84
-14.74
407 MARK.SPACE MARK.SPACE MRK 0.1962 0.0000086 46,173,621.86 1,112,247.22
7.02
22.99
19.56
408 WeTrust WeTrust TRST 0.4995 0.00002188 46,025,427.31 512,021.03
0.12
0.71
-15.03
409 ALQO ALQO ALQO 1.07 0.00004675 45,980,687.55 174,339.64
-0.53
1.79
-6.1
410 GridCoin GridCoin GRC 0.1174 0.00000514 45,815,292.20 181,065.39
0.06
1.45
-12
411 Bitcoin Atom Bitcoin Atom BCA 2.54 0.0001112 45,735,281.96 130,865.10
0.07
-5.42
-40.48
412 Mooncoin Mooncoin MOON 0.0002036 0.000000009 45,639,022.12 76,409.11
5.74
-10.24
-13.78
413 bitUSD bitUSD BITUSD 3.33 0.0001458 45,451,057.20 2,057,702.77
-0.25
-2.66
6.21
414 indaHash indaHash IDH 0.113 0.00000495 45,204,861.99 133,077.54
0.12
-6.1
-26.76
415 DADI DADI DADI 0.5764 0.00002525 45,202,261.45 5,255,877.68
1.31
-0.79
-18.68
416 Restart Energy MWAT Restart Energy MWAT MWAT 0.1087 0.00000476 45,099,782.24 319,339.76
5.01
1.5
-20.28
417 VeriCoin VeriCoin VRC 1.45 0.00006351 44,892,735.47 131,374.84
0.14
-0.01
-12.25
418 FlorinCoin FlorinCoin FLO 0.3101 0.00001358 44,678,493.75 363,137.47
-0.56
-4.8
0.8
419 FundRequest FundRequest FND 0.6343 0.00002779 44,486,446.62 62,115.86
9.15
-0.47
0
420 Diamond Diamond DMD 15.88 0.0006957 44,346,989.66 33,716.55
-0.51
-4.09
-9.85
421 Polybius Polybius PLBT 11.15 0.0004886 44,269,250.70 75,706.99
0.11
0.79
-3.47
422 Aphelion Aphelion APH 1.22 0.00005332 44,207,291.85 1,711,232.58
-1.36
5.83
-8.27
423 Peerplays Peerplays PPY 11.13 0.0004874 44,196,682.36 3,583.39
0.07
-17.45
-23.8
424 Moeda Loyalty Points Moeda Loyalty Points MDA 2.24 0.0000983 44,040,823.36 1,647,167.07
-0.05
1.22
-22.84
425 Radium Radium RADS 12.6 0.0005521 43,958,877.19 635,548.50
-0.02
0.73
-8.6
426 DIMCOIN DIMCOIN DIM 0.02086 0.00000091 43,853,770.00 139,885.00
0.47
-3.76
-20.31
427 Omni Omni OMNI 77.8 0.003409 43,649,439.63 89,030.14
-0.75
-0.25
-22.97
428 carVertical carVertical cV 0.00776 0.00000034 43,330,112.06 334,019.28
2.22
0.5
-18.41
429 Selfkey Selfkey KEY 0.02251 0.00000099 43,172,436.04 156,966.59
0.4
0.21
-19.46
430 OAX OAX OAX 1.71 0.00007487 42,741,211.82 2,387,045.34
0.05
5.51
-10.17
431 Cappasity Cappasity CAPP 0.09704 0.00000425 42,468,081.30 2,564,763.56
-0.06
6.62
-11.35
432 ATMChain ATMChain ATM 0.009098 0.0000004 42,397,189.74 277,481.64
6.46
-3.71
-20.19
433 Envion Envion ENV 0.3864 0.00001693 42,375,492.10 80,837.05
5.69
-1.94
-17.92
434 Covesting Covesting COV 2.41 0.0001056 42,198,993.36 202,367.62
-0.22
-2.14
-12.35
435 Numeraire Numeraire NMR 31.11 0.001363 41,972,541.57 682,782.10
4.23
-1.1
-16.46
436 EchoLink EchoLink EKO 0.1116 0.00000489 41,598,328.16 1,002,094.42
1.7
0.57
-13.91
437 Swarm Swarm SWM 0.8121 0.00003558 41,508,952.29 229,687.99
-1.69
11.82
29.4
438 Paccoin Paccoin PAC 0.01097 0.00000048 41,134,912.65 330,626.07
0.11
-3.52
-23.11
439 Nebula AI Nebula AI NBAI 0.03515 0.00000154 40,869,474.01 125,135.36
4.91
4.09
5.85
440 Everus Everus EVR 0.2791 0.00001223 40,765,976.54 2,380,204.04
4.06
3.07
-9.33
441 Divi Divi DIVX 7.62 0.0003337 40,696,645.92 181,835.80
1.01
2.25
-8.17
442 Measurable Data Token Measurable Data Token MDT 0.1372 0.00000601 40,514,336.35 2,469,238.45
0.21
-2.09
-22.52
443 MonetaryUnit MonetaryUnit MUE 0.307 0.00001345 40,503,546.98 210,441.81
-0.24
-0.68
-7.73
444 LAToken LAToken LA 0.4997 0.00002189 40,493,940.51 4,972,348.02
-1.38
-1.5
-11.14
445 Bismuth Bismuth BIS 4 0.000175 40,421,859.95 128,396.56
-0.46
6.36
4.49
446 RevolutionVR RevolutionVR VOX 0.1922 0.00000842 40,356,596.30 4,435,562.36
0.52
4.2
-9.16
447 OneRoot Network OneRoot Network RNT 0.1666 0.0000073 39,551,466.58 2,001,259.03
-1.23
10.3
-12.35
448 BitClave BitClave CAT 0.07812 0.00000342 39,167,271.70 3,122,179.81
0.16
3.42
-11.45
449 Hacken Hacken HKN 8.05 0.0003525 39,073,194.73 223,026.87
2.91
-0.57
-19.51
450 Credo Credo CREDO 0.07102 0.00000311 39,054,097.64 6,869.56
-0.01
8.39
13.86
451 ShipChain ShipChain SHIP 0.2287 0.00001002 39,034,445.68 900,023.74
-1.28
27.72
-33.53
452 Uquid Coin Uquid Coin UQC 3.9 0.0001708 38,978,925.69 18,933,470.33
0
-7.19
-14.32
453 bitqy bitqy BQ 0.01252 0.00000055 38,973,245.95 9,972.47
4.94
-12.99
20.22
454 TE-FOOD TE-FOOD TFD 0.08414 0.00000369 38,651,125.77 493,646.48
4.64
1.36
-17.5
455 SureRemit SureRemit RMT 0.07693 0.00000337 38,467,047.96 16,922.67
3.64
7.33
-15.74
456 Oxycoin Oxycoin OXY 0.3495 0.00001531 38,082,850.02 172,438.47
0.13
7.98
20.8
457 E-Dinar Coin E-Dinar Coin EDR 0.04297 0.00000188 38,082,679.30 275,475.28
-2.14
-5.2
-17.87
458 Databits Databits DTB 1.67 0.0000733 38,058,996.95 15,138.87
0.06
2.97
-17.86
459 NPER NPER NPER 0.7263 0.00003182 37,955,600.09 2,742,545.80
-1.61
3.86
-8.18
460 ShareX ShareX SEXC 0.05875 0.00000257 37,921,314.34 4,684,031.90
1.52
8.13
97.59
461 Expanse Expanse EXP 4.77 0.0002092 37,750,434.37 246,701.59
2.47
1.62
-16.25
462 SIBCoin SIBCoin SIB 2.23 0.00009749 37,296,738.13 192,509.02
0.11
-0.24
-20.7
463 SolarCoin SolarCoin SLR 0.8768 0.00003842 37,208,203.71 56,349.84
0.05
-2.9
-16.12
464 REBL REBL REBL 0.2166 0.00000949 36,809,481.75 7,959,378.70
-0.59
-1.19
-3.73
465 Nework Nework NKC 0.2469 0.00001082 36,433,545.81 6,582,034.31
-0.23
-14.66
-32.21
466 Chronobank Chronobank TIME 50.48 0.002212 35,848,346.69 2,168,898.23
-3.35
43.49
32.12
467 Playkey Playkey PKT 2.59 0.0001136 35,332,639.78 1,199,150.58
-0.03
16.68
39.83
468 Linda Linda LINDA 0.003893 0.00000017 35,103,063.07 149,438.73
5.42
2.89
-8.44
469 Remme Remme REM 0.05835 0.00000256 35,024,763.16 1,884,578.95
-0.18
2.92
30.44
470 Rubycoin Rubycoin RBY 1.36 0.00005975 34,991,709.09 9,993.66
0.43
-3.2
-7.01
471 SwissBorg SwissBorg CHSB 0.06047 0.00000265 34,822,633.95 289,667.31
0.62
5.43
-7.32
472 Polis Polis POLIS 15.52 0.0006798 34,436,731.79 317,458.71
0.9
4.67
-4.62
473 NoLimitCoin NoLimitCoin NLC2 0.1655 0.00000725 34,424,213.81 122,124.15
1.54
2.4
-10.84
474 Zap Zap ZAP 0.322 0.00001411 34,302,088.74 22,320.19
2.2
0.32
-6.07
475 aXpire aXpire AXP 0.1289 0.00000565 34,156,293.52 213,666.43
-1.52
2.28
-20.95
476 Banyan Network Banyan Network BBN 0.217 0.00000951 33,948,737.62 4,084,595.32
-1.55
2.97
-27.05
477 PolySwarm PolySwarm NCT 0.02309 0.00000101 33,905,034.42 100,173.47
2.41
9.05
-25.5
478 Cashaa Cashaa CAS 0.08986 0.00000394 33,839,048.22 245,881.19
1.67
36.45
3.5
479 Olympus Labs Olympus Labs MOT 0.9171 0.00004018 33,836,810.47 208,764.11
-0.89
4.66
-5.29
480 B2BX B2BX B2B 2.07 0.00009058 33,828,832.01 893,651.95
27.52
31.78
18.34
481 PolicyPal Network PolicyPal Network PAL 0.102 0.00000447 33,772,287.66 422,581.14
-0.81
5.48
-25.83
482 Smartlands Smartlands SLT 6.58 0.0002884 33,583,911.17 628,399.28
0.28
-2.14
-8.95
483 Neumark Neumark NEU 1.17 0.00005115 33,531,912.44 385,216.20
-0.14
1.14
-13.8
484 Rialto Rialto XRL 0.4374 0.00001916 33,477,682.05 4,897.38
-0.09
-5.28
-10.39
485 Quantum Quantum QAU 0.4444 0.00001947 33,273,278.51 7,003.40
0.29
3.68
-10.92
486 Maecenas Maecenas ART 1.1 0.000048 33,118,026.21 1,359.77
-0.35
1.88
-6.12
487 DomRaider DomRaider DRT 0.05588 0.00000245 33,054,305.20 486,390.56
0.36
-1.09
-17.91
488 Friendz Friendz FDZ 0.06462 0.00000282 32,928,765.59 181,843.42
0.83
9.75
-27.42
489 Pareto Network Pareto Network PARETO 0.1343 0.00000589 32,878,629.62 310,434.49
-0.77
4.39
-16.96
490 Profile Utility Token Profile Utility Token PUT 0.727 0.00003177 32,795,735.30 3,926,550.41
-0.28
0.91
-16.55
491 Rentberry Rentberry BERRY 0.128 0.00000559 32,733,316.09 168,241.32
0.16
-5.76
-26
492 Matryx Matryx MTX 1.4 0.00006105 32,444,124.99 835,336.30
0.84
1.15
-23.9
493 Graft Graft GRFT 0.1313 0.00000574 32,414,424.49 406,011.42
-0.15
8.64
0.21
494 DeviantCoin DeviantCoin DEV 13.29 0.0005807 32,359,550.84 2,006,307.69
-1.82
2.46
-17.27
495 Bee Token Bee Token BEE 0.1906 0.00000833 32,213,087.95 271,323.55
-5.93
7.76
-12.6
496 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1073 0.00000468 32,194,609.74 0.00
0
0.12
-37.47
497 LUXCoin LUXCoin LUX 18.06 0.0007893 32,169,680.47 282,963.21
2.07
9.9
-16.51
498 Hedge Hedge HDG 8.57 0.0003749 31,798,143.82 0.00
0.16
-0.34
0.13
499 Clams Clams CLAM 10.24 0.0004476 31,296,034.14 88,652.10
-0.55
6.25
-5.47
500 NewYorkCoin NewYorkCoin NYC 0.0002327 0.00000001 31,182,756.42 76,053.93
-0.3
-1.84
-22.56
501 BitSend BitSend BSD 1.62 0.00007068 31,155,214.41 109,188.80
0.32
1.21
-11.7
502 Rivetz Rivetz RVT 1.18 0.00005176 31,088,453.84 30,328.34
0.08
-0.03
-14.98
503 HeroNode HeroNode HER 0.07616 0.00000333 30,815,106.86 524,984.12
-3.49
-3.23
0
504 Digitex Futures Digitex Futures DGTX 0.04383 0.00000192 30,682,085.72 323,751.24
-0.73
1.16
0
505 LoMoCoin LoMoCoin LMC 0.1309 0.00000572 30,593,462.89 49,775.92
-0.94
-3.1
-20.71
506 ICOS ICOS ICOS 55 0.002404 30,544,973.22 29,994.72
0.76
2.88
0.93
507 Rise Rise RISE 0.2433 0.00001063 30,389,361.17 9,592.51
0.28
7.53
-8.14
508 Myriad Myriad XMY 0.01926 0.00000084 30,374,693.84 124,325.62
-0.98
3.55
-14.54
509 Elixir Elixir ELIX 0.9445 0.00004127 30,004,663.25 89,406.66
0.68
-2.14
-29.99
510 Nimiq Exchange Token Nimiq Exchange Token NET 2.85 0.0001247 29,973,886.56 358,832.70
-0.55
-0.47
-14.14
511 Hubii Network Hubii Network HBT 2.21 0.00009673 29,919,756.79 4,349.22
-0.45
-2.82
18.59
512 LockTrip LockTrip LOC 3.21 0.0001404 29,864,255.09 384,947.91
0.24
0.29
-0.67
513 Fluz Fluz Fluz Fluz FLUZ 0.1455 0.00000636 29,800,881.64 41,173.38
-0.28
-0.93
-3.4
514 U.CASH U.CASH UCASH 0.01611 0.0000007 29,720,810.43 314,839.87
-0.02
-32.64
-33.28
515 Etheroll Etheroll DICE 4.23 0.0001851 29,651,574.32 46,327.83
0.28
1.84
-14.74
516 Paragon Paragon PRG 0.4478 0.00001957 29,528,223.67 350,869.48
-0.03
4.21
-14.43
517 Swarm City Swarm City SWT 3.42 0.0001496 28,315,399.64 826,074.33
0.25
-5.73
-14.66
518 Titanium BAR Titanium BAR TBAR 0.6482 0.00002833 28,082,012.05 484,387.56
-1.95
-4.05
-22.72
519 Musicoin Musicoin MUSIC 0.03613 0.00000158 28,043,186.78 149,059.16
0.16
2.82
-11.73
520 Sprouts Sprouts SPRTS 0.00000299 0.0000000001 28,022,733.01 116,687.39
3.77
1.14
96.16
521 NeosCoin NeosCoin NEOS 7.29 0.0003186 27,828,878.00 369,844.62
0.17
1.67
-14.51
522 Patientory Patientory PTOY 0.3946 0.00001725 27,624,995.78 587,324.06
0.22
0.57
-21.11
523 MktCoin MktCoin MLM 0.02443 0.00000107 27,266,693.56 155,189.20
-1.29
-9.97
-2.65
524 PeepCoin PeepCoin PCN 0.001906 0.00000008 27,252,489.64 3,396,685.30
-7.51
-0.57
20.4
525 OKCash OKCash OK 0.3662 0.000016 27,106,185.29 215,695.64
-0.19
-2.8
-19.6
526 Morpheus Network Morpheus Network MORPH 1.14 0.00004996 26,922,912.33 722,384.79
-3.44
2.13
0
527 Russian Miner Coin Russian Miner Coin RMC 17849.56 0.78 26,899,294.00 22,490.46
0.25
8.16
-5.04
528 Leverj Leverj LEV 0.2274 0.00000993 26,848,121.47 8,886.52
5.29
4.11
3.55
529 Helbiz Helbiz HBZ 0.05459 0.00000239 26,844,213.03 9,141,392.51
-0.41
2.07
0.97
530 Devery Devery EVE 0.4264 0.00001863 26,825,798.84 494,286.70
5.13
9.22
-17.07
531 Effect.AI Effect.AI EFX 0.1377 0.00000602 26,676,893.95 143,626.06
-0.04
-2.96
-20.59
532 DubaiCoin DubaiCoin DBIX 11.93 0.0005213 26,637,654.05 716,479.45
2.16
28.79
2.73
533 Energycoin Energycoin ENRG 0.2163 0.00000945 26,361,892.50 22,746.12
-0.35
-1.2
-15
534 EZToken EZToken EZT 2.28 0.00009949 26,183,457.83 56,262.04
5.11
-12.01
36.05
535 BitTube BitTube TUBE 0.5035 0.000022 26,066,756.41 98,668.93
0.96
24.36
-7.1
536 Bulwark Bulwark BWK 3.4 0.0001488 25,985,227.92 126,124.05
-0.63
-1.24
-8.88
537 Lendingblock Lendingblock LND 0.04584 0.000002 25,965,082.07 138,828.01
3.79
11.3
-34.86
538 Morpheus Labs Morpheus Labs MITX 0.1467 0.00000641 25,895,474.01 2,442,711.66
1.25
3.05
-22.58
539 Flixxo Flixxo FLIXX 0.3353 0.00001465 25,878,004.93 952,397.46
0.41
0.28
-13.03
540 CoinFi CoinFi COFI 0.1479 0.00000646 25,722,804.45 382,548.58
-0.5
-4.9
-13.64
541 BitDegree BitDegree BDG 0.07224 0.00000316 25,614,621.12 23,094.98
0.27
-5.33
-23.2
542 The ChampCoin The ChampCoin TCC 0.1549 0.00000677 25,551,147.06 24,472.79
0.25
-0.24
-7.83
543 HollyWoodCoin HollyWoodCoin HWC 5.22 0.000228 25,448,612.98 370,823.26
0.28
2.91
-10.88
544 ATN ATN ATN 1.18 0.00005138 25,286,626.08 274,308.54
0.3
2.62
-9.67
545 CargoX CargoX CXO 0.1945 0.0000085 25,109,481.02 79,680.37
2.26
4.57
-27.16
546 FoldingCoin FoldingCoin FLDC 0.04215 0.00000184 25,063,277.88 56,736.11
-0.7
-0.46
-12.14
547 Debitum Debitum DEB 0.132 0.00000577 24,989,926.02 129,325.19
0.26
2.64
-27.07
548 Gambit Gambit GAM 20.67 0.0009033 24,810,631.62 4,143.47
2.23
1.11
-6.43
549 Oyster Shell Oyster Shell SHL 0.3893 0.00001701 24,565,454.68 318,803.19
0.46
-2.41
0
550 Stealth Stealth XST 0.8495 0.00003712 24,538,062.06 7,080.41
1.88
0.44
-3.04
551 Block Array Block Array ARY 0.3561 0.00001556 24,366,380.28 440,900.81
0
14.19
-16.96
552 EncrypGen EncrypGen DNA 0.3883 0.00001697 24,160,644.45 898,471.95
1.38
-6.68
-19.96
553 Nexium Nexium NXC 0.3625 0.00001584 24,111,944.42 183,805.27
0.77
3.97
-14.56
554 Stipend Stipend SPD 4.46 0.000195 24,023,281.95 334,571.09
6.81
-7.15
-17.44
555 XPA XPA XPA 0.4181 0.00001827 23,907,385.39 51,403.62
0.27
2.24
-39.21
556 Dovu Dovu DOV 0.3186 0.00001392 23,639,940.71 2,725.60
0.48
5.92
-19.67
557 NaPoleonX NaPoleonX NPX 0.9314 0.0000407 23,591,383.97 32,207.75
0.27
3.91
-3.45
558 EXRNchain EXRNchain EXRN 0.0002531 0.00000001 23,411,010.33 79,907.19
3.75
27.41
12.1
559 Dynamic Dynamic DYN 4.68 0.0002047 23,152,873.34 374,844.50
1.85
3.18
-5.84
560 InsurePal InsurePal IPL 0.1148 0.00000502 23,075,399.62 1,445,760.41
4.19
18.12
-2.62
561 CVCoin CVCoin CVCOIN 2.34 0.0001024 23,063,110.29 74,379.89
7.91
3.66
-2.37
562 Spectrecoin Spectrecoin XSPEC 1.1 0.00004828 22,966,204.12 59,077.22
-1.49
4.5
-16.93
563 GoldCoin GoldCoin GLD 0.5557 0.00002428 22,808,403.10 53,660.27
0.6
-5.27
-27.26
564 Insights Network Insights Network INSTAR 0.179 0.00000782 22,780,897.67 3,852,558.31
0.65
-0.3
-31.86
565 FintruX Network FintruX Network FTX 0.411 0.00001796 22,778,922.11 1,578,961.42
0.37
-0.45
-28.52
566 PinkCoin PinkCoin PINK 0.05866 0.00000256 22,403,403.85 182,713.83
-0.49
-2.02
-19.31
567 InvestFeed InvestFeed IFT 0.117 0.00000511 22,394,794.30 36,531.42
-0.81
7.39
-9.38
568 ATBCoin ATBCoin ATB 0.5332 0.0000233 22,234,441.51 2,677,269.95
0.22
-3.15
-20.87
569 Leadcoin Leadcoin LDC 0.02828 0.00000124 22,184,238.47 1,774,932.24
0.03
4.17
-24.1
570 Bounty0x Bounty0x BNTY 0.1593 0.00000696 21,995,752.22 99,347.27
1.47
-4.51
-22.3
571 IDEX Membership IDEX Membership IDXM 10979.15 0.4798 21,958,304.97 39,054.23
0.36
1.7
-5.94
572 Local World Forwarders Local World Forwarders LWF 0.2357 0.0000103 21,929,214.21 135,047.31
-11.91
-15.5
0
573 Payfair Payfair PFR 0.2462 0.00001076 21,914,144.46 124,109.47
0.26
19.87
-9.3
574 Zippie Zippie ZIPT 0.1513 0.00000661 21,887,471.33 140,763.02
-1.32
-3.56
-46.79
575 Golos Golos GOLOS 0.1756 0.00000767 21,864,679.20 88,185.04
0.31
-0.97
-13.26
576 Snovio Snovio SNOV 0.05399 0.00000236 21,863,224.97 154,023.37
0.21
-2.58
-26.32
577 Novacoin Novacoin NVC 10.49 0.0004585 21,821,009.54 32,149.21
1.46
-2.56
-10.19
578 FedoraCoin FedoraCoin TIPS 0.0001026 0.000000004 21,777,321.58 173,078.70
3.55
0.59
-12.04
579 SRCOIN SRCOIN SRCOIN 0.004243 0.00000019 21,433,406.20 0.00
0
1.07
-25.3
580 Pluton Pluton PLU 24.93 0.001089 21,188,622.55 1,723.00
0.31
-4.36
-10.48
581 Travelflex Travelflex TRF 0.2676 0.00001169 21,080,061.18 86,994.83
-3.81
-14.83
57.53
582 Pandacoin Pandacoin PND 0.0006454 0.00000003 20,984,395.83 7,777.25
5.18
2.4
-5.54
583 Solaris Solaris XLR 15.56 0.0006798 20,704,539.87 82,505.00
-0.09
2.83
-6.96
584 Ink Protocol Ink Protocol XNK 0.1198 0.00000524 20,697,235.17 326,677.99
0.01
8.47
-19.08
585 Mysterium Mysterium MYST 1.06 0.00004618 20,532,007.50 361,366.17
0.04
1.67
-13.92
586 Dero Dero DERO 8.75 0.0003822 20,417,940.16 186,378.37
-0.83
-3.16
19.7
587 ConnectJob ConnectJob CJT 0.1806 0.00000789 20,381,117.89 61,557.34
0.85
-7.27
-20.71
588 BitConnect BitConnect BCC 2.11 0.00009236 20,241,846.90 1,342.22
0.41
7.1
-24.99
589 Gladius Token Gladius Token GLA 1.47 0.00006421 20,231,405.08 59,486.66
2.73
0.73
-12.55
590 Pure Pure PURE 1.53 0.00006696 20,215,902.41 398,215.88
-1.37
-6
-38.58
591 ToaCoin ToaCoin TOA 0.007996 0.00000035 20,179,897.20 70,014.45
-4.07
-0.85
-19.91
592 Auctus Auctus AUC 1.21 0.00005304 20,100,280.24 256,102.58
0.99
8.02
-35.92
593 LIFE LIFE LIFE 0.0008916 0.00000004 20,020,181.59 200,926.80
19.09
5.48
-14.95
594 AidCoin AidCoin AID 0.5339 0.00002333 20,011,779.35 4,908,995.91
-0.78
-7.94
-36.42
595 Espers Espers ESP 0.0009243 0.00000004 20,007,718.48 65,027.98
-0.73
-17.9
-25.23
596 Pirl Pirl PIRL 1.14 0.00004983 19,964,542.70 78,155.71
0.32
-0.18
-7.48
597 AirToken AirToken AIR 0.01901 0.00000083 19,958,381.27 320,897.65
-4.74
9.51
-0.24
598 IP Exchange IP Exchange IPSX 0.02481 0.00000108 19,911,226.93 2,226,360.24
-3.95
-5.62
-19.91
599 ALIS ALIS ALIS 0.5129 0.00002241 19,903,089.94 27,828.50
-2.03
-7.04
-11.1
600 SportyCo SportyCo SPF 0.3764 0.00001645 19,880,816.09 2,285,986.83
0.1
1.47
-17.28
601 HEAT HEAT HEAT 0.5776 0.00002524 19,827,445.44 4,471.51
0.43
-5.43
20.14
602 Xaurum Xaurum XAUR 0.1541 0.00000673 19,586,183.04 31,948.61
3.94
0.62
-19.35
603 Curecoin Curecoin CURE 0.8188 0.00003578 19,547,830.32 2,242.42
-1.02
0.91
-10.15
604 Bitcrystals Bitcrystals BCY 0.8382 0.00003663 19,426,232.68 12,926.76
0.27
0.12
-13.95
605 adbank adbank ADB 0.03999 0.00000175 19,233,719.09 154,220.93
0.42
-9.94
-11.9
606 Aventus Aventus AVT 3.2 0.0001398 19,198,250.45 227,910.29
1.21
-4.41
-23.74
607 Bezop Bezop BEZ 0.4496 0.00001965 19,168,242.04 2,389,969.05
1.28
37.53
63.49
608 Zilla Zilla ZIL 0.4978 0.00002175 19,148,303.50 715,025.21
0.64
-3.95
-39.17
609 Sphere Sphere SPHR 6.11 0.0002671 18,841,192.10 107,953.76
-1.03
-1.07
-20.23
610 Ecobit Ecobit ECOB 0.04237 0.00000185 18,828,942.40 6,679.96
0.76
9.78
28.44
611 Change Change CAG 0.5046 0.00002205 18,725,941.87 33,859.84
-0.23
1.35
-15.35
612 AdHIve AdHIve ADH 0.1768 0.00000773 18,655,339.93 2,359,542.96
0.41
7.36
-12.59
613 Linker Coin Linker Coin LNC 0.1648 0.0000072 18,581,582.59 114,068.25
0.85
-3.94
-18.2
614 Global Cryptocurrency Global Cryptocurrency GCC 0.02152 0.00000094 18,512,050.75 195,165.96
-1.41
-8.27
-18.32
615 Syndicate Syndicate SYNX 0.946 0.00004134 18,476,548.57 433,678.43
1.06
0.41
-17.75
616 Blue Protocol Blue Protocol BLUE 0.5017 0.00002192 18,385,090.44 35,862.84
3.03
12.8
-5.02
617 Mintcoin Mintcoin MINT 0.0007319 0.00000003 18,259,352.66 5,866.41
3.35
-7.26
-23.15
618 Worldcore Worldcore WRC 0.1039 0.00000454 18,187,272.10 286,354.28
0.36
-6.19
-23.89
619 Auroracoin Auroracoin AUR 2.1 0.00009156 18,140,654.34 32,691.88
0.54
-2.35
-22.49
620 ClearCoin ClearCoin CLR 0.02268 0.00000099 18,140,361.66 8,310.86
4.05
1.88
-1.64
621 AdShares AdShares ADST 0.9313 0.0000407 18,048,476.71 65,074.32
0.4
-16.17
33.28
622 CanYaCoin CanYaCoin CAN 0.4333 0.00001893 18,037,291.01 253,052.96
0.91
7.2
-23.31
623 KiloCoin KiloCoin KLC 0.09154 0.000004 17,968,365.86 269.87
0.25
-2.66
-29.92
624 Sumokoin Sumokoin SUMO 4.02 0.0001757 17,966,475.67 79,379.16
-0.61
-1.9
-16.2
625 TrueFlip TrueFlip TFL 2.87 0.0001252 17,898,440.74 400,295.10
-0.95
10.06
-4.79
626 Circuits of Value Circuits of Value COVAL 0.01785 0.00000078 17,849,563.89 19,714.82
-0.48
-0.24
-17.5
627 Waves Community Token Waves Community Token WCT 1.77 0.00007746 17,671,470.68 128,163.64
0.26
-1.46
-26.76
628 GoByte GoByte GBX 11.15 0.000487 17,610,310.59 299,254.58
-2.23
-9.55
-35.89
629 Sequence Sequence SEQ 0.3849 0.00001682 17,572,729.19 18,895.82
-0.76
0.19
-18.68
630 Global Currency Reserve Global Currency Reserve GCR 0.1684 0.00000736 17,543,107.96 25,828.58
0.25
5.48
-5.48
631 Spectiv Spectiv SIG 0.06283 0.00000275 17,454,661.95 19,160.54
0.62
0.03
-15.54
632 JET8 JET8 J8T 0.05218 0.00000228 17,412,641.64 165,566.08
-3.41
-4.07
-37.23
633 OBITS OBITS OBITS 1.11 0.0000485 17,396,135.94 1,900.02
-0.15
-0.42
-13.27
634 TransferCoin TransferCoin TX 2.68 0.0001172 17,376,002.29 566,669.08
0
-7.65
-13.07
635 Monoeci Monoeci XMCC 2.95 0.0001288 17,364,142.82 772,002.48
0.68
15.68
9.07
636 Opus Opus OPT 0.1233 0.00000539 17,268,178.70 78,184.07
2.71
-4.82
3.39
637 APX APX APX 24.41 0.001067 17,165,873.28 19,287.85
0.28
-1.78
-3.3
638 GET Protocol GET Protocol GET 1.64 0.00007178 17,056,802.77 173,307.96
0.12
4.6
-16.07
639 Publica Publica PBL 0.8889 0.00003884 16,518,632.99 150,056.09
-0.83
-15.12
-23.81
640 AsiaCoin AsiaCoin AC 0.01053 0.00000046 16,515,123.93 100.45
0.28
-0.25
-16.18
641 Kore Kore KORE 8.13 0.0003551 16,435,763.07 243,034.00
1.35
0.6
-12.11
642 CommerceBlock CommerceBlock CBT 0.09474 0.00000414 16,415,141.62 260,769.85
-7.18
-5.64
-19.85
643 Eroscoin Eroscoin ERO 0.0871 0.00000381 16,264,605.66 72,128.12
-0.74
1.6
-8.63
644 Bitmark Bitmark BTM 1.87 0.00008175 16,214,783.71 418,261.12
1.26
11.77
13.17
645 Viuly Viuly VIU 0.02286 0.000001 16,123,508.50 2,009,496.63
-1.84
1.07
-16.6
646 HelloGold HelloGold HGT 0.06117 0.00000267 16,089,308.12 6,054.15
2.47
1.19
-19.61
647 Tokes Tokes TKS 4.77 0.0002086 15,989,886.76 13,203.52
1.59
-5.36
-14.57
648 HOQU HOQU HQX 0.1057 0.00000462 15,974,481.65 1,604,442.51
0.11
5.47
-12.74
649 ArtByte ArtByte ABY 0.02012 0.00000088 15,947,055.49 41,350.51
1.29
1.67
-12.14
650 Haven Protocol Haven Protocol XHV 6.39 0.0002792 15,753,642.54 133,958.92
1.46
3.24
-24.06
651 Atmos Atmos ATMS 0.1533 0.0000067 15,414,114.25 6,899.80
0.25
2.66
-22.13
652 Target Coin Target Coin TGT 0.01609 0.0000007 15,320,592.14 2,155.62
0.34
-1.71
-22.7
653 Vice Industry Token Vice Industry Token VIT 0.06588 0.00000288 15,202,250.52 241,166.67
5.68
-1.17
36.84
654 Universal Currency Universal Currency UNIT 1.08 0.00004725 15,062,229.55 138,281.07
-0.06
-2.49
-14.88
655 Internet of People Internet of People IOP 4.26 0.0001863 15,031,980.29 2,545,312.81
0.19
-10.57
-19.47
656 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6085 0.00002659 14,926,693.23 2,023,270.69
0.23
3.89
-12.44
657 CHIPS CHIPS CHIPS 0.71 0.00003103 14,896,416.53 102.63
0.39
-8.07
-5.02
658 BioCoin BioCoin BIO 0.02381 0.00000104 14,839,375.24 77,200.86
0.64
2.5
17.79
659 Breakout Stake Breakout Stake BRX 2.35 0.0001027 14,736,264.95 8,777.83
1.51
-3.89
-20.44
660 Dotcoin Dotcoin DOT 0.04873 0.00000213 14,694,150.13 62,003.06
4.11
1.08
-0.74
661 BitStation BitStation BSTN 0.005478 0.00000024 14,467,728.83 453,290.75
1.05
-0.23
-24.49
662 BitDice BitDice CSNO 0.206 0.000009 14,416,958.73 51,356.06
0.25
9.94
-17.05
663 Dether Dether DTH 0.1985 0.00000867 14,390,986.81 17,776.82
1.89
2.56
-15.12
664 ClearPoll ClearPoll POLL 2.06 0.00008982 14,388,002.12 124,756.10
-1.81
-5.35
-17.99
665 GeoCoin GeoCoin GEO 4.52 0.0001977 14,346,103.76 89,449.95
-2
-4.34
-12.94
666 EuropeCoin EuropeCoin ERC 1.42 0.00006206 14,301,732.89 1,792.69
0.28
1.91
6.58
667 ATLANT ATLANT ATL 0.3757 0.00001642 14,109,210.15 70,431.21
-2.78
-0.39
3.64
668 DAO.Casino DAO.Casino BET 0.08417 0.00000368 14,079,777.95 30,759.92
-0.71
-25.06
4.73
669 Aditus Aditus ADI 0.05897 0.00000258 13,806,351.70 558,169.29
-6.44
-25.59
-49.29
670 Anoncoin Anoncoin ANC 6.52 0.000285 13,763,883.22 26,371.00
0.25
-18.75
-19.41
671 Cryptopay Cryptopay CPAY 0.2013 0.0000088 13,587,509.49 77,098.12
10.3
2.43
-7.75
672 Open Trading Network Open Trading Network OTN 7.05 0.0003083 13,582,726.07 146,419.90
0.7
-0.51
-6.46
673 Colu Local Network Colu Local Network CLN 0.1636 0.00000715 13,572,482.41 390,645.94
0.42
2.85
0
674 FidentiaX FidentiaX FDX 0.1285 0.00000561 13,491,658.17 112,425.91
0.32
-2.41
-16.96
675 BuzzCoin BuzzCoin BUZZ 0.0006854 0.00000003 13,487,743.63 22,295.22
0.27
42.93
31.11
676 LatiumX LatiumX LATX 0.1646 0.00000719 13,333,253.50 2,002,030.35
4.24
85.92
143.46
677 HyperStake HyperStake HYP 0.01077 0.00000047 13,269,931.88 8,438.12
4.43
0.14
-14.16
678 Xenon Xenon XNN 0.04408 0.00000193 13,224,829.32 309.00
0.36
47.42
34.66
679 2GIVE 2GIVE 2GIVE 0.02526 0.0000011 13,117,463.04 89,334.10
1.12
7.75
-1.48
680 AMLT AMLT AMLT 0.1557 0.0000068 13,029,257.88 414,697.18
2.74
4.15
11.59
681 Pesetacoin Pesetacoin PTC 0.09673 0.00000423 12,970,405.66 31,876.97
-1.14
1.55
-15.51
682 Sether Sether SETH 0.7488 0.00003272 12,949,778.12 395,886.67
0.26
17.88
-13.4
683 vTorrent vTorrent VTR 1.12 0.00004875 12,941,189.91 102,111.53
-1.58
-1.66
-3.15
684 Qwark Qwark QWARK 0.229 0.00001001 12,853,926.80 44,014.47
0.47
1.66
-12.66
685 Karbo Karbo KRB 2.11 0.00009208 12,472,536.73 122,214.70
0.1
5.31
41.44
686 B3Coin B3Coin B3 0.01691 0.00000074 12,285,907.14 16,023.85
5.27
-3.08
-7.22
687 DopeCoin DopeCoin DOPE 0.1049 0.00000459 12,262,605.88 32,455.91
5.01
7.96
-11.74
688 Bitcoin Plus Bitcoin Plus XBC 111.34 0.004866 12,250,014.72 737,421.01
1.6
-8.62
-23.03
689 Peculium Peculium PCL 0.01243 0.00000054 12,239,079.02 83,812.28
0.48
5.37
-25.11
690 Nullex Nullex NLX 0.2976 0.00001301 12,046,513.60 132,162.62
-2.96
-8.55
22.77
691 REAL REAL REAL 1.19 0.00005189 11,940,254.00 8,032.91
17.68
0.38
-7.07
692 ExclusiveCoin ExclusiveCoin EXCL 2.59 0.0001131 11,899,044.64 50,591.45
1.33
0.83
-15
693 Internxt Internxt INXT 18.84 0.0008234 11,863,185.76 34,886.65
1.41
25.02
-10.64
694 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5284 0.00002309 11,825,421.44 259,503.11
-0.25
0.86
-20.53
695 SpreadCoin SpreadCoin SPR 1.17 0.00005127 11,824,912.31 124,197.88
-0.12
-0.18
5.81
696 Monkey Project Monkey Project MONK 10.21 0.000446 11,664,632.69 96,611.66
1.25
6.01
-13.96
697 Zeitcoin Zeitcoin ZEIT 0.000315 0.00000001 11,644,855.73 7,908.92
1.84
-8.31
7.61
698 NuBits NuBits USNBT 1.13 0.00004947 11,627,200.67 441,742.26
0.75
1.61
-16.61
699 Voise Voise VOISE 0.02237 0.00000098 11,613,810.76 200,377.12
1.58
3.46
-20.95
700 Neutron Neutron NTRN 0.3233 0.00001413 11,597,317.26 10,879.64
0.26
-3.53
-12.07
701 Jiyo Jiyo JIYO 0.3547 0.0000155 11,542,992.36 160,573.21
-2.81
-33.66
-14.56
702 BitcoinZ BitcoinZ BTCZ 0.006264 0.00000027 11,532,416.40 192,319.69
-0.46
-8.9
-20.97
703 VeriumReserve VeriumReserve VRM 7.06 0.0003085 11,523,937.95 240,496.26
1.95
8.64
-3.17
704 Gatcoin Gatcoin GAT 0.02164 0.00000095 11,468,619.18 101,198.14
2.8
5.86
-33.06
705 BunnyCoin BunnyCoin BUN 0.0001111 0.000000005 11,448,625.77 2,450.35
0.54
-31
-48.38
706 Blockpool Blockpool BPL 0.5104 0.0000223 11,378,645.77 6,293.17
0.25
-3.43
11.61
707 Crave Crave CRAVE 0.7347 0.00003211 11,290,461.95 33,676.92
-2.45
3.19
24.66
708 DigiPulse DigiPulse DGPT 4.99 0.000218 11,288,477.24 7,115.59
1.15
4.87
-13.96
709 MyWish MyWish WISH 0.5978 0.00002612 11,253,816.50 75,296.94
-2.72
11.44
3.56
710 LOCIcoin LOCIcoin LOCI 0.3016 0.00001318 11,013,215.67 9,726.84
6.17
2.61
-17.4
711 Astro Astro ASTRO 3.29 0.0001439 10,914,974.17 14,499.80
0.27
-0.05
-29.3
712 Quark Quark QRK 0.04266 0.00000186 10,892,678.99 410.84
0.22
0.71
-17.28
713 HEROcoin HEROcoin PLAY 0.09092 0.00000397 10,824,580.04 353,009.67
0.34
-3.04
-11.61
714 PoSW Coin PoSW Coin POSW 0.243 0.00001062 10,717,570.46 93.33
0.25
5.94
-27.34
715 Tracto Tracto TRCT 0.3971 0.00001735 10,639,974.79 30,622.12
-2.48
12.62
-12.89
716 Hush Hush HUSH 2.69 0.0001176 10,586,155.99 43,147.42
-0.8
-1.14
-15.85
717 Sharpe Platform Token Sharpe Platform Token SHP 0.6338 0.0000277 10,571,595.37 428,998.66
-0.18
15.75
-5.64
718 Starta Starta STA 2.03 0.00008856 10,538,608.37 12,191.62
0.27
15.6
49.96
719 Ixcoin Ixcoin IXC 0.498 0.00002176 10,456,610.37 2,129.65
0.19
-5.02
-26.76
720 BlockCAT BlockCAT CAT` 1.42 0.00006205 10,451,049.53 10,217.28
0.25
-5.69
-22.72
721 Bitcloud Bitcloud BTDX 0.4517 0.00001974 10,344,183.24 1,810.81
-1.01
-7.83
-19.9
722 Denarius Denarius DNR 3.58 0.0001565 10,323,583.13 13,345.34
1.35
-1.11
-13.74
723 MaxCoin MaxCoin MAX 0.168 0.00000734 10,320,976.49 44,553.48
0.28
-3.97
-5.94
724 Hade Platform Hade Platform HADE 0.2055 0.00000898 10,306,287.82 16,329.91
0.71
-6.9
18.02
725 Parkgene Parkgene GENE 0.03684 0.00000161 10,305,440.28 39,530.13
0.79
-2.07
-19.76
726 eBoost eBoost EBST 0.5141 0.00002247 10,282,248.78 225,753.33
1.22
1.22
-21.47
727 Galactrum Galactrum ORE 7.42 0.0003241 10,180,928.08 97,348.54
1.76
2.59
28.53
728 Terracoin Terracoin TRC 0.4403 0.00001924 10,085,588.95 25,529.25
0.2
1.76
-24.83
729 Privatix Privatix PRIX 8.52 0.0003725 10,081,601.24 16,476.64
0.76
20.68
0.49
730 Starbase Starbase STAR 0.05325 0.00000233 9,984,188.99 46,990.62
0.27
-10.04
-21.44
731 Education Ecosystem Education Ecosystem LEDU 0.04525 0.00000198 9,855,814.07 1,672,770.11
1.3
11.96
-31.98
732 Interstellar Holdings Interstellar Holdings HOLD 0.02151 0.00000094 9,841,713.81 101,974.95
-1.54
-8.86
20.6
733 AurumCoin AurumCoin AU 33 0.001442 9,830,842.12 3,617.47
0.25
1.31
-27.48
734 Zephyr Zephyr ZEPH 0.07719 0.00000337 9,725,731.89 12,694.87
-0.55
-3.84
-14.03
735 Experty Experty EXY 0.3574 0.00001562 9,682,446.36 113,977.40
3.77
15.55
-4.24
736 Iungo Iungo ING 0.2404 0.00001051 9,617,996.71 423,538.43
-0.37
-10.82
-4.21
737 Masari Masari MSR 1.72 0.00007504 9,477,228.81 51,961.54
-1.55
-5.01
1.4
738 Riecoin Riecoin RIC 0.2192 0.00000958 9,465,027.89 29,085.94
-0.17
-2.71
-13.04
739 Autonio Autonio NIO 0.1393 0.00000609 9,414,352.30 125,065.54
0.38
16.4
-21.95
740 Copytrack Copytrack CPY 0.4205 0.00001837 9,394,770.46 41,507.52
0.31
8.95
-17.5
741 Breakout Breakout BRK 0.4825 0.00002109 9,143,429.04 9,557.21
-0.08
-1.57
-12.47
742 CryptoPing CryptoPing PING 0.9144 0.00003996 9,100,509.36 344,113.54
0.44
4.97
-25.84
743 Sociall Sociall SCL 0.5418 0.00002367 9,055,312.29 702.81
4.34
4.44
-16.16
744 SyncFab SyncFab MFG 0.0668 0.00000292 8,943,269.30 46,710.44
0
-2.7
-17.66
745 Upfiring Upfiring UFR 0.5322 0.00002326 8,938,010.28 10,300.69
5.39
8.91
-3.65
746 CannabisCoin CannabisCoin CANN 0.1156 0.00000505 8,926,644.70 28,404.37
0.83
-2.05
-13.82
747 Bonpay Bonpay BON 0.7852 0.00003431 8,865,390.10 166,772.45
0.04
-1.1
-7.16
748 Commodity Ad Network Commodity Ad Network CDX 0.2697 0.00001178 8,777,965.41 13,763.99
-5.66
-25.9
78.01
749 Vezt Vezt VZT 0.171 0.00000747 8,636,523.74 7,427.23
0.32
-4.41
-37.04
750 Daneel Daneel DAN 0.2694 0.00001177 8,632,392.75 138,100.28
-3.97
-5.82
-29.64
751 ZrCoin ZrCoin ZRC 2.25 0.00009844 8,576,128.88 116,533.13
0.31
7.89
-13.56
752 Ties.DB Ties.DB TIE 0.2098 0.00000917 8,535,233.54 480.57
0.25
7.88
-17.69
753 1World 1World 1WO 0.4143 0.0000181 8,476,457.53 549,898.15
-0.07
-4.2
-43.26
754 RefToken RefToken REF 11.56 0.000505 8,464,198.69 526,691.40
0.15
-3.74
-16.18
755 Ethorse Ethorse HORSE 0.08416 0.00000368 8,463,125.54 44,001.97
0.27
18.74
-1.91
756 DCORP DCORP DRP 1.03 0.00004513 8,359,149.42 2,632.48
-6.6
-8.99
-23.57
757 Maverick Chain Maverick Chain MVC 0.08279 0.00000362 8,279,468.44 1,204,647.40
-1.73
-1.22
-12.22
758 Hackspace Capital Hackspace Capital HAC 0.02539 0.00000111 8,242,850.44 3,095.87
0.25
-4.45
-23.31
759 Lampix Lampix PIX 0.06072 0.00000265 8,217,186.43 31,359.29
-0.22
-3.15
-14.36
760 Chainium Chainium CHX 0.1419 0.0000062 8,133,542.13 122,607.07
-7.77
-12.1
-29.14
761 RussiaCoin RussiaCoin RC 0.9653 0.00004218 8,086,747.54 4,840.70
0.28
-4.25
-19.68
762 Sharechain Sharechain SSS 0.003433 0.00000015 8,046,593.03 15,970.22
-3.42
-11.68
-22.97
763 E-coin E-coin ECN 22.95 0.001003 8,040,834.03 144.74
0
-0.23
-14.51
764 Stellite Stellite XTL 0.002679 0.00000012 7,990,231.61 142,891.94
-3.02
6.4
-9.53
765 Photon Photon PHO 0.0003421 0.00000001 7,870,304.66 529,730.96
22.77
180.03
176.87
766 BlueCoin BlueCoin BLU 0.01368 0.0000006 7,860,182.96 2,015.96
0.27
-8.99
-23.56
767 Creditbit Creditbit CRB 0.4714 0.0000206 7,845,247.34 23,608.69
-0.25
-1.95
-17.12
768 Goodomy Goodomy GOOD 0.01665 0.00000073 7,719,070.55 2,112.77
0.77
-26.84
-40.12
769 LuckChain LuckChain BASH 0.01076 0.00000047 7,699,522.25 5.99
0.25
0
0
770 vSlice vSlice VSL 0.2291 0.00001001 7,648,752.15 1,117.86
0.25
-2.2
-24.45
771 Aigang Aigang AIX 0.3943 0.00001723 7,618,146.19 155,641.01
0.5
-3.71
-22.07
772 Altcoin Altcoin ALT 61.69 0.002696 7,598,488.13 17,137.02
0.43
-13.54
-12.08
773 Sexcoin Sexcoin SXC 0.05944 0.0000026 7,550,961.85 14,841.13
0.38
2.19
0.78
774 CampusCoin CampusCoin CMPCO 0.01834 0.0000008 7,540,638.93 53,009.99
-4
5.35
-16.32
775 Bullion Bullion CBX 7.38 0.0003226 7,489,051.78 292.43
0.28
3.6
-9.31
776 TrakInvest TrakInvest TRAK 0.1893 0.00000827 7,468,631.55 2,129,969.30
2.01
9.71
-22.05
777 FORCE FORCE FOR 0.06018 0.00000263 7,413,355.46 8,889.51
0.25
-11.67
-23.46
778 Sense Sense SENSE 0.05749 0.00000251 7,401,151.49 35.91
-0.33
1.66
-18.07
779 STRAKS STRAKS STAK 1.69 0.00007377 7,393,139.49 85,570.78
-0.77
7.69
-22.5
780 Ignition Ignition IC 12.32 0.0005384 7,362,829.25 71,359.84
-3.33
-0.82
9.36
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1176 0.00000514 7,304,992.25 2,297.36
0.35
17.27
-3.72
782 BlitzPredict BlitzPredict XBP 0.02187 0.00000096 7,254,203.86 333,973.55
-0.16
-8.33
-9.06
783 Tokenbox Tokenbox TBX 0.65 0.0000284 7,253,743.50 64.83
-0.33
-4.78
-15.66
784 Social Send Social Send SEND 0.2234 0.00000976 7,166,361.49 5,713.37
-0.95
-0.96
-17.75
785 Transcodium Transcodium TNS 0.2662 0.00001163 7,079,031.31 710,799.71
-0.18
7.49
-8.48
786 EverGreenCoin EverGreenCoin EGC 0.5299 0.00002315 7,058,330.60 13,523.36
0.06
2.02
-14.17
787 GCN Coin GCN Coin GCN 0.00004478 0.000000002 7,002,746.59 8,717.65
0.9
1.24
47.87
788 XGOX XGOX XGOX 0.003201 0.00000014 6,994,454.11 11,201.53
0.21
-3.52
-14.85
789 StarterCoin StarterCoin STAC 0.03416 0.00000149 6,968,229.14 256,368.43
0.02
-8.36
-27.03
790 Fabric Token Fabric Token FT 0.2808 0.00001227 6,907,084.29 149,459.76
1.48
1.09
0
791 GoldMint GoldMint MNTP 3.6 0.0001575 6,900,474.70 33,469.00
-10.6
22.92
-21.02
792 FlypMe FlypMe FYP 0.389 0.000017 6,861,978.69 1,821.67
0.25
-1.85
-7.3
793 Live Stars Live Stars LIVE 0.1721 0.00000752 6,835,281.17 388,789.28
5.34
1.52
-20.13
794 Imbrex Imbrex REX 0.7829 0.00003421 6,780,730.67 54.26
13.58
27.59
25.11
795 BiblePay BiblePay BBL 0.0103 0.00000045 6,756,322.73 52,413.66
0.25
5.41
17.63
796 Elite Elite 1337 0.0002558 0.00000001 6,697,888.18 6,904.25
2.36
-3.14
-19.55
797 Ethbits Ethbits ETB 4.81 0.00021 6,687,553.07 1,868.97
0.25
-2.61
4.51
798 Verify Verify CRED 0.5009 0.00002189 6,666,361.51 88,018.89
-2.79
-7.53
-40.46
799 HunterCoin HunterCoin HUC 0.292 0.00001276 6,662,078.08 11,950.68
-0.79
-1.45
-20.05
800 Ace Ace ACE 0.7188 0.00003141 6,640,407.88 400,642.65
16.18
7.37
-11.55
801 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001831 0.00000008 6,618,585.24 2,178.75
0.21
-10.69
-24.52
802 Bitswift Bitswift SWIFT 1.69 0.00007405 6,582,766.00 14,327.70
-0.96
-1.32
-16.45
803 Darcrus Darcrus DAR 0.4811 0.00002103 6,543,782.19 133.77
0.25
-4.16
16.86
804 e-Gulden e-Gulden EFL 0.3892 0.00001701 6,539,584.12 53,110.90
0.04
-3.88
-10.61
805 Indorse Token Indorse Token IND 0.1766 0.00000772 6,517,743.19 335,878.99
0.2
-0.31
-13.98
806 AudioCoin AudioCoin ADC 0.007224 0.00000032 6,448,092.46 2,864.25
0.25
8.94
-2.57
807 Datarius Credit Datarius Credit DTRC 0.05276 0.00000231 6,367,390.16 1,372,314.03
-5.88
8.67
0
808 TrustPlus TrustPlus TRUST 0.1984 0.00000867 6,366,137.14 9,074.75
0.25
-5.02
-11.82
809 Rupee Rupee RUP 0.2577 0.00001126 6,332,491.62 57,924.50
0.8
-11.42
5.04
810 Mercury Protocol Mercury Protocol GMT 0.03663 0.0000016 6,239,100.61 7,509.76
0.27
2.43
-28.83
811 Ergo Ergo EFYT 15.69 0.0006857 6,234,173.90 2,090,479.41
1.03
-3.85
-16.34
812 Rupaya Rupaya RUPX 0.2689 0.00001175 6,230,314.24 38,078.34
-0.72
-8.28
-24.35
813 TeslaCoin TeslaCoin TES 0.08147 0.00000356 6,140,039.01 1,561.65
0.21
-3.53
-7.75
814 EtherSportz EtherSportz ESZ 1.23 0.00005395 6,101,189.35 71,620.81
-0.33
3.15
-12.95
815 Signals Network Signals Network SGN 0.0753 0.00000329 6,085,244.61 606,930.29
1.88
4.4
0
816 Hat.Exchange Hat.Exchange HAT 4.05 0.0001771 6,062,065.30 8,586.44
-5.13
2.63
-17.27
817 Primalbase Token Primalbase Token PBT 4802.54 0.2099 6,003,170.40 986,027.74
-0.6
-4.12
-28.57
818 Magi Magi XMG 0.736 0.00003216 5,925,998.51 20,929.49
1.34
-2.67
-13.04
819 Pylon Network Pylon Network PYLNT 16.59 0.000725 5,886,795.19 146,529.65
-2.34
4.52
-16.62
820 Vsync Vsync VSX 0.0357 0.00000156 5,731,826.42 1,940.79
0.25
-46.33
-26.27
821 MicroMoney MicroMoney AMM 0.5081 0.0000222 5,572,433.97 212,928.64
5.45
-18.47
-32.56
822 Coinlancer Coinlancer CL 0.07865 0.00000344 5,557,912.99 47,825.97
-11.32
3.71
21.92
823 HireMatch HireMatch HIRE 0.1722 0.00000753 5,528,178.96 1,960.31
0.27
-4.53
-6.37
824 PutinCoin PutinCoin PUT 0.01275 0.00000056 5,473,451.64 851.47
1.18
-12.61
-16.6
825 EventChain EventChain EVC 0.1733 0.00000757 5,416,340.23 67,836.45
0.74
-0.2
-13.49
826 Zero Zero ZER 1.78 0.0000779 5,352,591.78 16,070.67
0.54
0.3
-14.47
827 NobleCoin NobleCoin NOBL 0.002288 0.0000001 5,330,464.28 4,290.26
0.25
10.84
5.29
828 NEVERDIE NEVERDIE NDC 0.1299 0.00000568 5,327,266.18 97,629.32
7.64
29.4
19.5
829 onG.social onG.social ONG 0.1999 0.00000873 5,327,089.36 77,371.89
67.15
37.09
53.66
830 Condensate Condensate RAIN 0.02728 0.00000119 5,310,848.90 21,763.22
-0.71
-5.15
-3.63
831 Argentum Argentum ARG 0.5539 0.00002421 5,286,572.05 9,154.99
0.29
4.74
1.51
832 Soma Soma SCT 0.9712 0.00004244 5,158,584.33 55,750.47
1.54
-16.48
-43.59
833 HiCoin HiCoin XHI 0.001144 0.00000005 5,074,089.44 30,254.60
0.25
-13.49
-44.6
834 ChainCoin ChainCoin CHC 0.3332 0.00001456 5,055,595.99 3,857.99
0.34
1.31
-14.12
835 Earth Token Earth Token EARTH 0.02455 0.00000107 5,040,136.00 205,251.39
-0.29
0.55
-25.07
836 Carboncoin Carboncoin CARBON 0.0003225 0.00000001 4,964,415.29 1,230.23
0.06
40.26
10.47
837 Creativecoin Creativecoin CREA 0.3309 0.00001446 4,808,931.29 11,462.40
0.31
-0.74
-13.07
838 Obsidian Obsidian ODN 0.1892 0.00000827 4,730,000.29 13,170.93
0.88
-3
-21.37
839 United Crypto Community United Crypto Community UCOM 3.66 0.0001601 4,726,201.60 67,046.53
0.23
-0.38
-22.68
840 VIVO VIVO VIVO 2.41 0.0001054 4,698,193.14 46,088.81
9.2
13.77
40.5
841 TrezarCoin TrezarCoin TZC 0.04902 0.00000214 4,692,199.38 6,627.64
-0.11
-11.39
-14.79
842 BoutsPro BoutsPro BOUTS 0.06058 0.00000265 4,641,203.68 129,550.49
1.33
-10.89
-12.05
843 Centra Centra CTR 0.06749 0.00000295 4,589,598.23 27,206.77
0.74
38.71
7.27
844 The Cypherfunks The Cypherfunks FUNK 0.00009586 0.000000004 4,578,494.84 1,039.93
0.64
-0.95
-13.39
845 TokenStars TokenStars TEAM 0.4621 0.00002019 4,549,785.18 223,343.32
0.48
3.87
-39.93
846 KekCoin KekCoin KEK 0.4245 0.00001855 4,531,096.61 88.64
0.25
-0.23
0
847 Kobocoin Kobocoin KOBO 0.1822 0.00000796 4,499,326.05 148.57
0.25
-4.3
-15.05
848 Speed Mining Service Speed Mining Service SMS 42.75 0.001868 4,475,506.51 6,499.48
0.17
-27.25
-11.16
849 Capricoin Capricoin CPC 2.25 0.00009818 4,471,146.86 43,035.23
1.51
6.91
-14.13
850 MarteXcoin MarteXcoin MXT 1.47 0.00006402 4,395,310.29 4,264.56
-10.97
23.12
-12.13
851 BelugaPay BelugaPay BBI 0.8842 0.00003864 4,375,542.48 343,241.61
0.36
2.29
7.3
852 Deutsche eMark Deutsche eMark DEM 0.1143 0.00000499 4,374,707.14 11,386.22
0.19
-0.42
-15.2
853 Yocoin Yocoin YOC 0.03898 0.0000017 4,373,569.97 13,814.21
0.26
-1.68
-14.78
854 CryCash CryCash CRC 0.9505 0.00004154 4,326,391.25 8,084.22
0.1
-13.37
-33.71
855 EquiTrader EquiTrader EQT 0.4049 0.00001769 4,324,513.24 1,196.73
0.33
-1.42
-10.71
856 IntenseCoin IntenseCoin ITNS 0.009941 0.00000043 4,281,035.65 10,091.89
1.76
3.93
-9.77
857 APR Coin APR Coin APR 8.56 0.0003739 4,278,855.82 220,572.05
-1.04
-1.69
-11.49
858 Magnet Magnet MAG 0.161 0.00000704 4,229,439.35 16,512.40
-0.11
-4.33
-14.69
859 Qvolta Qvolta QVT 0.5991 0.00002618 4,219,561.54 22,008.52
0.42
-7.18
-24.88
860 Ellaism Ellaism ELLA 0.5361 0.00002343 4,167,858.53 25,800.31
0.65
-2.45
-16.46
861 DigitalPrice DigitalPrice DP 0.21 0.00000918 4,154,791.78 25,906.17
0.25
-4.12
-13.19
862 Bytecent Bytecent BYC 1.94 0.00008461 4,153,471.69 95,423.89
-3.76
11.12
13.38
863 Chronologic Chronologic DAY 5.94 0.0002598 4,145,273.72 54,831.59
0.09
-0.15
-15.13
864 Blocklancer Blocklancer LNC 0.03423 0.0000015 4,112,033.68 20,819.19
-1.29
6.32
-4.28
865 Bitdeal Bitdeal BDL 0.02335 0.00000102 4,099,424.23 85,301.27
-0.51
-8.29
11.82
866 Bowhead Bowhead AHT 0.5096 0.00002227 4,077,095.51 4,488.37
0.26
0.81
62.43
867 Linx Linx LINX 0.1645 0.00000719 4,027,901.59 22,188.27
-0.72
-9.94
-24.73
868 Origami Origami ORI 0.9515 0.00004158 4,021,032.85 62,708.22
-12.37
-15.1
-50.46
869 eBitcoin eBitcoin EBTC 0.2111 0.00000922 3,988,378.16 35,276.58
-2.3
-1.67
2.58
870 Inpay Inpay INPAY 0.3982 0.0000174 3,982,341.73 238.85
0.28
-16
5.47
871 Tidex Token Tidex Token TDX 0.4141 0.0000181 3,934,236.19 45,204.38
0.21
-3.08
-18.51
872 WeAreSatoshi WeAreSatoshi WSX 0.1602 0.000007 3,929,836.91 117,846.21
-1.97
39.94
211.37
873 SkinCoin SkinCoin SKIN 0.04448 0.00000194 3,922,510.87 25,839.61
-1.24
-5.25
-10.52
874 MagicCoin MagicCoin MAGE 0.5295 0.00002314 3,912,639.16 821.09
-2.02
-2.43
9.75
875 Centurion Centurion CNT 0.05 0.00000218 3,882,883.79 112,362.50
1.29
-11.68
415.31
876 UnbreakableCoin UnbreakableCoin UNB 1.67 0.00007317 3,814,364.12 33,206.51
0.31
0.6
-10.24
877 Canada eCoin Canada eCoin CDN 0.03854 0.00000168 3,754,774.11 604.48
0.34
-7.57
-22.11
878 Biotron Biotron BTRN 0.1799 0.00000786 3,734,125.23 334,903.40
0.34
4.23
-29.68
879 Machinecoin Machinecoin MAC 0.1735 0.00000758 3,718,186.59 29,510.19
0.41
5.94
10.93
880 42-coin 42-coin 42 88333.51 3.86 3,710,003.87 4,467.09
0.25
5.23
-2.26
881 Jesus Coin Jesus Coin JC 0.0002055 0.000000009 3,671,584.07 2,238.86
-1.36
-11.12
-18.02
882 BitWhite BitWhite BTW 0.09939 0.00000434 3,610,399.59 190,991.68
-0.14
-1.9
1.68
883 LiteDoge LiteDoge LDOGE 0.0002384 0.00000001 3,578,449.15 11,430.94
0.84
-37
-39.2
884 Innova Innova INN 1.08 0.00004707 3,514,749.49 16,767.94
-0.69
0.05
-10.52
885 Bitzeny Bitzeny ZNY 0.04563 0.00000199 3,450,150.46 4,858.69
7.45
-4.78
-22.99
886 Orbitcoin Orbitcoin ORB 1.04 0.00004554 3,351,213.85 480.39
0.23
-0.27
-2.88
887 808Coin 808Coin 808 0.0000435 0.000000002 3,294,962.18 9,882.53
-7.38
-9.01
-7.01
888 Onix Onix ONX 0.03067 0.00000134 3,265,911.06 4,184.99
-0.38
-1.63
-15.59
889 Unitus Unitus UIS 0.05515 0.00000241 3,243,722.58 2,165.06
-0.27
12.29
-29.9
890 SmileyCoin SmileyCoin SMLY 0.0001247 0.000000005 3,237,978.81 1,750.72
1.58
4.05
-13.79
891 Digitalcoin Digitalcoin DGC 0.1107 0.00000484 3,223,216.98 2,044.49
-0.03
-4.11
-7.06
892 Tigereum Tigereum TIG 0.2169 0.00000948 3,163,608.68 17,457.10
0.31
-0.13
-30.45
893 Fantasy Cash Fantasy Cash FANS 0.6868 0.00003001 3,160,499.00 6,051.07
-3.28
-0.72
-13.48
894 PopularCoin PopularCoin POP 0.000915 0.00000004 3,155,721.68 5,022.32
0.28
-0.99
17.67
895 Masternodecoin Masternodecoin MTNC 0.06087 0.00000266 3,150,892.53 634.76
0.21
-8.18
-16.39
896 Shorty Shorty SHORTY 0.03135 0.00000137 3,135,106.33 820.06
0.25
0.5
-9.54
897 Universe Universe UNI 0.1317 0.00000575 3,135,011.82 602.76
0.25
-13.7
-17.76
898 WorldCoin WorldCoin WDC 0.02609 0.00000114 3,120,286.57 620.36
-0.13
-2.67
-17.02
899 FundYourselfNow FundYourselfNow FYN 3.36 0.0001466 3,112,122.13 23,541.96
0.27
-8.24
-12.71
900 Farad Farad FRD 0.02288 0.000001 3,093,628.68 656.77
0.25
-0.23
-24.28
901 FLiK FLiK FLIK 0.05127 0.00000224 3,082,400.30 646.69
0.21
-12.66
-5.51
902 Fantomcoin Fantomcoin FCN 0.4119 0.000018 2,995,451.20 591.15
0.25
-0.23
-10.95
903 Version Version V 0.005985 0.00000026 2,987,933.09 710.21
0.23
-2.03
-3.46
904 WandX WandX WAND 0.2408 0.00001052 2,948,601.74 2,556.67
-0.09
5.53
-30.61
905 Shekel Shekel JEW 0.02872 0.00000126 2,938,208.70 7,194.98
0.23
-1.66
-22.08
906 Wild Crypto Wild Crypto WILD 0.1199 0.00000524 2,923,077.97 9,759.94
0.16
-7.11
-1.22
907 Musiconomi Musiconomi MCI 0.105 0.00000459 2,908,456.38 257.97
0.25
4.3
-16.93
908 FlutterCoin FlutterCoin FLT 0.006636 0.00000029 2,896,459.72 63.20
0.28
-0.23
-18.21
909 Megacoin Megacoin MEC 0.07776 0.0000034 2,888,292.24 9,233.92
0.28
-2.02
-15.01
910 Monster Byte Monster Byte MBI 0.1705 0.00000745 2,868,048.83 170.49
0.25
10.05
-9.32
911 Legends Room Legends Room LGD 1.43 0.00006266 2,867,667.74 23,198.95
-1.13
-1.61
-9.44
912 DraftCoin DraftCoin DFT 0.3637 0.00001589 2,853,347.97 33,281.20
5.53
1.21
13.54
913 Advanced Technology Coin Advanced Technology Coin ARC 0.1123 0.00000491 2,783,462.48 16,388.32
0.74
1.32
-17.61
914 Bitpark Coin Bitpark Coin BPC 0.03707 0.00000162 2,780,419.87 8.90
0.25
25.3
6.65
915 Emphy Emphy EPY 0.3595 0.00001571 2,770,679.26 5,492.34
0.44
3.42
-1.3
916 Miners' Reward Token Miners' Reward Token MRT 0.277 0.00001211 2,770,328.66 11,585.48
0.5
-3.15
-27.08
917 Sovereign Hero Sovereign Hero HERO 580.29 0.02536 2,769,712.82 2,591.26
-0.62
-1.88
7.47
918 Kolion Kolion KLN 3.9 0.0001705 2,733,835.64 42,938.89
0.16
-4.64
-22.19
919 Woodcoin Woodcoin LOG 0.3307 0.00001445 2,657,035.69 229.45
0.25
-13.17
-15.45
920 MAZA MAZA MZC 0.002517 0.00000011 2,656,566.19 4,339.92
0.21
-2.39
-9.53
921 Numus Numus NMS 0.9654 0.00004219 2,655,679.02 59,921.71
-2.06
1.71
33.48
922 bitJob bitJob STU 0.05508 0.00000241 2,646,106.08 167,968.15
0.04
-4.11
-14.31
923 Cryptonite Cryptonite XCN 0.006357 0.00000028 2,641,511.68 2,871.58
0.58
4.27
-20.63
924 PetroDollar PetroDollar XPD 0.04029 0.00000176 2,578,223.59 3,755.61
-0.56
-6.54
-7.76
925 Embers Embers MBRS 0.05152 0.00000225 2,576,156.57 1,556.64
-1.03
13.08
0.97
926 Zetacoin Zetacoin ZET 0.01531 0.00000067 2,572,644.46 8,544.49
0.28
-0.06
0.65
927 Aerium Aerium AERM 0.02268 0.00000099 2,532,557.03 132,536.09
4.44
5.93
23.47
928 SagaCoin SagaCoin SAGA 0.6981 0.00003051 2,482,097.89 25,927.45
0.22
-6.1
-28.8
929 FujiCoin FujiCoin FJC 0.001885 0.00000008 2,471,122.55 1,843.12
1.12
5.06
-3.69
930 Renos Renos RNS 0.07323 0.0000032 2,442,632.39 1,726.89
-16.46
-4.95
-19.49
931 ProCurrency ProCurrency PROC 0.02449 0.00000107 2,406,739.98 32,293.72
1.19
0.73
-10.06
932 Equal Equal EQL 0.007376 0.00000032 2,383,691.76 29,484.28
-4.95
2.47
-6.62
933 PlatinumBAR PlatinumBAR XPTX 2.67 0.0001166 2,381,978.39 3,577.11
0.25
15.97
2.23
934 Bata Bata BTA 0.4738 0.0000207 2,379,012.00 2,416.32
0.21
-4.81
-15.07
935 Bitradio Bitradio BRO 0.3644 0.00001592 2,339,860.51 1,593.77
0.28
-7.31
-12.67
936 Nitro Nitro NOX 0.3277 0.00001432 2,323,147.51 45,610.17
0.22
-12.3
0.87
937 IncaKoin IncaKoin NKA 0.0001549 0.000000007 2,318,873.22 1,004.87
10.65
13.44
25.47
938 RouletteToken RouletteToken RLT 0.2266 0.0000099 2,314,821.49 84,573.54
-1.29
13.41
52.38
939 Zennies Zennies ZENI 0.002291 0.0000001 2,292,474.48 96.10
-1.2
3.58
-7.14
940 Truckcoin Truckcoin TRK 0.01213 0.00000053 2,285,974.64 497.67
1.07
-4.06
-9.37
941 ELTCOIN ELTCOIN ELTCOIN 0.02513 0.0000011 2,261,731.33 7,770.88
1.12
-6.59
-29.09
942 Oceanlab Oceanlab OCL 0.04854 0.00000212 2,257,322.90 1,514.95
4.64
-3.04
-29.97
943 Dinastycoin Dinastycoin DCY 0.001373 0.00000006 2,251,600.48 764.10
0.25
-6.6
-25.17
944 Vulcano Vulcano VULC 0.001941 0.00000008 2,247,362.77 15,070.06
-1.24
-3.11
-38.36
945 Startcoin Startcoin START 0.04868 0.00000213 2,194,617.11 16,864.62
5.64
17.79
15.19
946 MetalCoin MetalCoin METAL 0.02852 0.00000126 2,193,598.84 0.00
0
-1.33
-10.28
947 Etheriya Etheriya RIYA 1.38 0.00006044 2,187,434.36 140.04
0.25
1.66
-15.71
948 MCAP MCAP MCAP 0.2078 0.00000908 2,180,074.78 66,484.96
1.1
0.44
-19.18
949 PiplCoin PiplCoin PIPL 0.02606 0.00000114 2,174,385.90 17,906.33
14.18
15.85
-18.39
950 Growers International Growers International GRWI 1.83 0.00007996 2,168,584.21 1,800.74
6.5
6.35
-29.38
951 NetCoin NetCoin NETCOIN 0.002746 0.00000012 2,161,520.36 3,504.98
0.25
8.83
0.54
952 Fastcoin Fastcoin FST 0.01373 0.0000006 2,154,493.09 525.97
0.21
-6.48
-13.73
953 UniCoin UniCoin UNIC 0.7138 0.00003119 2,151,551.09 41.35
0.28
1.49
-14.62
954 StarCredits StarCredits STRC 0.4742 0.00002113 2,133,978.35 0.00
0
-2.16
2.73
955 DRP Utility DRP Utility DRPU 0.5985 0.00002615 2,112,908.74 27,667.43
0.25
2.55
-16.59
956 SuperCoin SuperCoin SUPER 0.04256 0.00000186 2,074,589.56 343.08
1.96
60.62
96.35
957 Qbic Qbic QBC 1.11 0.00004848 2,047,282.30 16,793.89
-0.12
0.68
-17.41
958 Adzcoin Adzcoin ADZ 0.04648 0.00000203 2,028,325.44 11,791.27
-4.67
-1.92
-18.56
959 Authorship Authorship ATS 0.02052 0.0000009 2,010,670.39 17,140.83
4.42
12.52
-17.47
960 Cashcoin Cashcoin CASH 0.04211 0.00000184 2,007,469.24 1,678.53
0.28
15.45
-4.92
961 Moin Moin MOIN 0.262 0.00001145 1,996,015.26 218.47
2.21
-2.31
-14.99
962 Unify Unify UNIFY 0.1116 0.00000488 1,993,518.37 14,202.00
0.25
17.61
-6.94
963 I0Coin I0Coin I0C 0.09333 0.0000041 1,959,132.01 0.00
-0.28
-1.36
-24.9
964 Cream Cream CRM 0.04339 0.0000019 1,957,244.86 19.07
0.61
4.81
-10.42
965 ShadowCash ShadowCash SDC 0.2913 0.00001273 1,950,388.32 0.86
0.25
-0.23
0
966 Global Jobcoin Global Jobcoin GJC 0.1426 0.00000635 1,920,639.05 0.00
0
0
-84.52
967 Piggycoin Piggycoin PIGGY 0.003883 0.00000017 1,902,288.89 631.65
0.21
18.84
-8.77
968 DeusCoin DeusCoin DEUS 0.1698 0.00000742 1,881,353.42 3,078.00
0.25
8.54
-0.29
969 InflationCoin InflationCoin IFLT 0.00004164 0.000000002 1,864,984.92 6,785.41
-3.05
-22.14
5.75
970 Sugar Exchange Sugar Exchange SGR 0.5291 0.00002312 1,851,689.51 28,073.43
-0.24
6.61
15.75
971 BigUp BigUp BIGUP 0.0008637 0.00000004 1,846,177.45 151.57
10.75
21.03
-7.6
972 Netko Netko NETKO 0.3336 0.00001458 1,819,617.13 1,961.97
-0.03
-19.51
-10.97
973 Elcoin Elcoin EL 0.1621 0.00000708 1,817,287.92 1,623.83
0.17
-4.98
12.85
974 Guncoin Guncoin GUN 0.008467 0.00000037 1,812,538.03 2,039.80
1.58
-3.71
-9.37
975 InsaneCoin InsaneCoin INSN 0.08947 0.00000391 1,793,706.18 971.17
0.62
0.07
-22.08
976 Bitsum Bitsum BSM 0.002226 0.0000001 1,788,806.90 5,042.96
-5.84
-11.34
-28.81
977 Happycoin Happycoin HPC 0.1225 0.00000535 1,768,554.35 127,245.06
-0.48
-2.71
-21.76
978 LanaCoin LanaCoin LANA 0.001948 0.00000009 1,762,194.75 3,435.68
0.25
5.32
-17.54
979 Suretly Suretly SUR 7.91 0.0003455 1,754,954.07 8,568.02
1.15
3.62
-16.3
980 Leviar Leviar XLC 0.1465 0.0000064 1,737,631.33 6,547.49
-4.59
7.39
-18.86
981 Minereum Minereum MNE 0.5832 0.00002549 1,719,430.55 8,340.86
0.21
-11.54
-31
982 QubitCoin QubitCoin Q2C 0.006865 0.0000003 1,707,927.78 235.07
0.25
-0.23
-4.42
983 Veros Veros VRS 0.1369 0.00000598 1,696,101.85 35,769.86
-0.04
-14.36
-24.57
984 GreenMed GreenMed GRMD 0.1557 0.0000068 1,675,202.97 24,322.36
6.93
-7.52
-35.35
985 ArbitrageCT ArbitrageCT ARCT 0.01946 0.00000085 1,668,178.75 28,296.90
0.99
-11.22
-4.12
986 Bit20 Bit20 BTWTY 1640783.08 70.29 1,667,035.49 0.00
0
0
-35.61
987 EBCH EBCH EBCH 0.1794 0.00000784 1,665,721.50 572.01
0.3
4.73
0.17
988 AquariusCoin AquariusCoin ARCO 0.9426 0.00004119 1,649,261.53 1,396.56
0.25
-1.51
-16.03
989 Skeincoin Skeincoin SKC 0.1236 0.0000054 1,645,789.06 2,237.00
0.43
16.78
-17.17
990 UltraCoin UltraCoin UTC 0.03455 0.00000151 1,610,597.84 72.94
0.21
-7.02
-0.8
991 PlusCoin PlusCoin PLC 0.0003111 0.00000001 1,608,978.98 6,387.47
0.27
20.08
0
992 HoboNickels HoboNickels HBN 0.02494 0.00000109 1,600,168.22 159.02
0.21
-2.05
-23.38
993 JetCoin JetCoin JET 0.2319 0.00001013 1,582,595.48 58,169.92
11.17
-5.89
-42.05
994 iTicoin iTicoin ITI 49.03 0.002177 1,568,946.42 0.00
0
1.66
-9.16
995 Phoenixcoin Phoenixcoin PXC 0.02334 0.00000102 1,554,440.68 5,317.98
0.25
12.99
14.64
996 Elementrem Elementrem ELE 0.0595 0.0000026 1,553,620.58 4,034.20
-13.12
3.76
-11.37
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08719 0.00000381 1,505,737.60 532.85
0.71
3.3
-5.54
998 Triangles Triangles TRI 13.27 0.00058 1,483,997.28 738.62
0.25
-1.96
-20.21
999 BTCtalkcoin BTCtalkcoin TALK 0.02222 0.00000098 1,451,062.11 0.00
0
-1.13
-6.76
1000 bitSilver bitSilver BITSILVER 66.54 0.002908 1,448,171.93 1,277.96
-0.72
-1.91
-8.62
1001 ParallelCoin ParallelCoin DUO 4.59 0.0002008 1,445,857.97 3,398.06
0.33
19.39
39.89
1002 Trollcoin Trollcoin TROLL 0.002516 0.00000011 1,444,769.58 1,090.78
0.27
-5.76
-8.71
1003 TittieCoin TittieCoin TTC 0.001144 0.00000005 1,441,419.05 1,743.67
0.28
-11.8
-9.34
1004 CryptoCarbon CryptoCarbon CCRB 0.3993 0.00001745 1,422,257.93 435,300.34
0
-0.07
-12.98
1005 iEthereum iEthereum IETH 0.07809 0.00000341 1,404,233.98 1,174.02
0.36
-0.45
-13.83
1006 BitBar BitBar BTB 37.12 0.001622 1,388,152.06 1,275.00
0.28
-0.14
-22.15
1007 VoteCoin VoteCoin VOT 0.04691 0.00000205 1,383,463.15 675.81
0.25
2.4
-17.85
1008 bitBTC bitBTC BITBTC 26906.72 1.18 1,374,057.89 408.04
-0.59
-0.36
-2.56
1009 ICO OpenLedger ICO OpenLedger ICOO 2.95 0.0001287 1,372,429.88 8.86
-0.54
-2.35
-26.68
1010 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1394 0.00000609 1,365,634.32 9,171.91
0.26
1.66
-15.05
1011 Ethereum Cash Ethereum Cash ECASH 0.09611 0.0000042 1,355,195.55 2,962.07
0.25
0.22
-13.72
1012 Bitgem Bitgem BTG 22.24 0.0009717 1,354,152.89 3,172.70
0.25
4.4
-9.33
1013 BritCoin BritCoin BRIT 0.06339 0.00000277 1,348,162.18 48.62
0.28
-24.48
-16.44
1014 BlockPay BlockPay BLOCKPAY 0.247 0.00001079 1,340,595.29 17.86
-0.54
-2.38
23.84
1015 Synergy Synergy SNRG 0.354 0.00001547 1,303,419.37 70.80
0.25
10.23
-18.82
1016 Halcyon Halcyon HAL 0.2169 0.00000948 1,279,108.99 53,394.43
-2.43
0.62
1.49
1017 Billionaire Token Billionaire Token XBL 0.3888 0.00001699 1,270,740.29 1,599.95
0.25
-0.56
-10.89
1018 BitTokens BitTokens BXT 2.13 0.00009143 1,256,292.48 0.00
0
0
-57.79
1019 Nyancoin Nyancoin NYAN 0.00389 0.00000017 1,255,810.78 550.13
0.25
-0.23
-8.69
1020 TagCoin TagCoin TAG 0.1945 0.0000085 1,251,481.62 67.49
0.28
-0.23
-12.8
1021 EthBet EthBet EBET 0.1464 0.0000064 1,244,978.73 7,164.46
-10.87
2.42
0.7
1022 StrongHands StrongHands SHND 0.000002301 0.0000000001 1,237,000.26 703,302.94
11.2
-7.69
64.92
1023 WCOIN WCOIN WIN 0.3431 0.000015 1,224,784.10 3,320.47
0.34
17.26
-17.82
1024 Octoin Coin Octoin Coin OCC 3.24 0.0001416 1,222,710.98 2,748,911.50
-2.48
-6.36
-38.5
1025 DROXNE DROXNE DRXNE 0.01671 0.00000073 1,219,244.60 2,403.29
0.25
-14.33
-24.07
1026 Litecoin Plus Litecoin Plus LCP 0.8467 0.000037 1,218,793.39 6,241.59
1.07
0.56
-19.16
1027 Cabbage Cabbage CAB 0.1156 0.00000505 1,213,427.67 1,325.61
0.25
63.06
18.04
1028 OP Coin OP Coin OPC 0.008468 0.00000037 1,208,939.97 700,714.59
-0.5
-17.25
-52.27
1029 NuShares NuShares NSR 0.0004267 0.00000002 1,185,312.50 22,782.22
31.51
26.3
-42.71
1030 Mao Zedong Mao Zedong MAO 0.1888 0.00000825 1,182,279.04 2,553.72
0.21
-4.28
-6.89
1031 HOdlcoin HOdlcoin HODL 0.007094 0.00000031 1,165,858.71 524.00
0.25
-6.3
-10.44
1032 TrumpCoin TrumpCoin TRUMP 0.1744 0.00000762 1,150,691.40 98.38
0.25
-0.25
-7.87
1033 Regalcoin Regalcoin REC 0.0892 0.0000039 1,141,630.64 1,014.87
0.87
2.3
-22.27
1034 Newbium Newbium NEWB 0.02254 0.00000099 1,127,195.02 56.73
0.27
2.6
-30.77
1035 ReeCoin ReeCoin REE 0.0004375 0.00000002 1,119,997.03 32,873.59
7.06
35.75
-44.94
1036 Aricoin Aricoin ARI 0.004806 0.00000021 1,116,987.95 390.75
0.25
-6.89
-11.65
1037 BlazeCoin BlazeCoin BLZ 0.001833 0.00000008 1,115,719.69 21,822.00
0.3
-0.06
-8.73
1038 DigiCube DigiCube CUBE 0.0004577 0.00000002 1,111,765.52 2,392.63
0.25
-0.23
5.34
1039 Opal Opal OPAL 0.07323 0.0000032 1,109,256.43 94.22
0.21
-8.47
-21.44
1040 KushCoin KushCoin KUSH 0.1997 0.00000868 1,107,168.07 0.00
0
0.21
-5.27
1041 Accelerator Network Accelerator Network ACC 2.9 0.0001266 1,097,622.57 2,965.49
-8.13
-22.12
-32.76
1042 Dashcoin Dashcoin DSH 0.0608 0.00000266 1,068,611.09 237.08
-0.79
7.55
-4.44
1043 Speedcash Speedcash SCS 2.24 0.00009807 1,065,315.43 20,593.12
-13.44
4.64
-51.69
1044 FirstCoin FirstCoin FRST 0.03366 0.00000147 1,050,593.23 5,721.02
0.38
-4.96
-39.49
1045 Pakcoin Pakcoin PAK 0.01852 0.00000081 1,018,502.55 1,405.76
0.32
-6
-9.13
1046 PayCoin PayCoin XPY 0.08426 0.00000368 1,002,344.41 203.18
0.25
26.04
2.7
1047 CarTaxi Token CarTaxi Token CTX 0.02509 0.0000011 1,001,777.35 13,764.24
0.28
4.03
-11.45
1048 Joulecoin Joulecoin XJO 0.02792 0.00000122 1,000,887.13 154.35
0.21
1.06
-10.27
1049 Peerguess Peerguess GUESS 0.05897 0.00000258 984,235.10 38,564.61
-0.28
-23.1
-54.45
1050 TEKcoin TEKcoin TEK 0.0006865 0.00000003 970,781.16 10,383.19
0.24
49.65
7.3
1051 Bitcoin Red Bitcoin Red BTCR 0.04714 0.00000206 968,683.65 1,806.18
-0.22
-3.31
1.53
1052 Crystal Clear Crystal Clear CCT 0.1869 0.00000817 966,997.72 2,538.44
-0.16
4.66
-2.37
1053 DaxxCoin DaxxCoin DAXX 0.001831 0.00000008 953,610.85 755.43
0.25
-0.25
-9.41
1054 Sterlingcoin Sterlingcoin SLG 0.222 0.0000097 941,397.73 4,385.78
36.43
5.09
1.49
1055 MojoCoin MojoCoin MOJO 0.07657 0.00000335 934,794.23 371.89
2.76
6
-22.59
1056 BriaCoin BriaCoin BRIA 1.25 0.00005462 929,266.93 2,751.03
-13.15
-23.69
4.04
1057 Senderon Senderon SDRN 0.02105 0.00000092 929,019.98 2,032.60
0.25
-6.98
-15.14
1058 AdCoin AdCoin ACC 0.1475 0.00000645 925,913.35 5,903.73
0.25
-9.11
-20.41
1059 WavesGo WavesGo WGO 0.1011 0.00000442 917,687.94 22,133.18
0.36
5.04
-3.98
1060 CryptoInsight CryptoInsight TKR 0.07319 0.0000032 917,105.64 821.24
0.27
6.89
-11.81
1061 Bitair Bitair BTCA 0.001291 0.00000006 903,438.29 15,050.06
3.15
33.71
-2.86
1062 Bitstar Bitstar BITS 0.03913 0.00000171 903,148.67 64.78
0.21
-1.96
-11.54
1063 bitGold bitGold BITGOLD 4761.53 0.2081 902,237.10 895.17
-0.61
-2.34
1.99
1064 Digital Money Bits Digital Money Bits DMB 0.01098 0.00000048 888,959.99 2,244.20
0.25
1.88
15.43
1065 Garlicoin Garlicoin GRLC 0.09116 0.00000398 882,179.67 19,452.70
-0.19
-16.02
-2.11
1066 Golfcoin Golfcoin GOLF 0.0006865 0.00000003 864,920.94 585.24
0.25
-0.23
18.2
1067 Granite Granite GRN 0.02174 0.00000095 840,964.21 14.90
0.25
-2.29
-10.73
1068 Flycoin Flycoin FLY 3.98 0.000158 838,296.59 0.00
0
0
0
1069 Joincoin Joincoin J 0.2684 0.00001173 832,440.03 598.75
1.07
21.03
35.95
1070 Tigercoin Tigercoin TGC 0.01876 0.00000082 816,964.80 192.93
5.42
6.03
-8.26
1071 Atomic Coin Atomic Coin ATOM 0.05099 0.00000223 814,806.31 191.59
0.25
1.97
-16.41
1072 Kubera Coin Kubera Coin KBR 0.007092 0.00000031 811,458.83 603,165.14
0.25
-14.17
-9.41
1073 Phantomx Phantomx PNX 0.03311 0.00000145 808,760.73 8,813.47
-2.33
20.24
6.94
1074 ChessCoin ChessCoin CHESS 0.01465 0.00000064 791,352.62 78.88
0.28
3.79
8.57
1075 TOKYO TOKYO TOKC 0.005235 0.00000023 786,727.73 3,320.59
-1.7
-3.47
-14.26
1076 Ethereum Gold Ethereum Gold ETG 0.06554 0.00000286 786,444.20 5,770.38
-3.51
-3
-16.19
1077 Mineum Mineum MNM 0.08318 0.00000363 784,883.26 24.34
0.28
9.85
6.36
1078 Zlancer Zlancer ZCG 0.3872 0.00001692 777,343.81 2,346.89
0.25
12.54
16.82
1079 Ultimate Secure Cash Ultimate Secure Cash USC 0.07483 0.00000327 773,984.14 333.12
0.28
-22.83
11.61
1080 IslaCoin IslaCoin ISL 0.5084 0.0000224 769,630.59 0.00
0
-1.04
0
1081 8Bit 8Bit 8BIT 0.5238 0.00002289 768,880.60 39.10
0.25
2.16
-10.75
1082 Blakecoin Blakecoin BLC 0.05082 0.00000222 768,545.25 427.84
1.28
1.07
-18.06
1083 Motocoin Motocoin MOTO 0.03908 0.00000171 767,560.51 66.96
0.25
3.25
-14.85
1084 Evil Coin Evil Coin EVIL 0.03636 0.00000159 764,295.35 266.82
0.25
-0.93
-10.02
1085 Marscoin Marscoin MARS 0.02677 0.00000117 757,155.28 612.29
0.25
-1.25
-4.95
1086 CrowdCoin CrowdCoin CRC 0.5442 0.00002378 756,015.07 93,266.93
5.56
-8.01
-19.16
1087 SecureCoin SecureCoin SRC 0.08751 0.00000382 754,353.52 357.84
0.39
3.69
3.74
1088 SmartCoin SmartCoin SMC 0.03066 0.00000134 751,807.85 454.90
0.24
-1.5
-20.39
1089 PureVidz PureVidz VIDZ 0.005982 0.00000026 749,432.91 75.05
-4.88
-1.97
-14.35
1090 Bitz Bitz BITZ 0.3757 0.00001612 748,033.55 0.00
0
0
-6.54
1091 Titcoin Titcoin TIT 0.01488 0.00000065 742,661.73 727.99
0.25
1.38
-25.52
1092 Grimcoin Grimcoin GRIM 0.005272 0.00000023 738,466.71 5,942.66
8.78
16.04
-11.96
1093 Tokugawa Tokugawa TOK 0.7284 0.00003183 736,881.39 17,287.57
2.56
-6.84
7.28
1094 Philosopher Stones Philosopher Stones PHS 0.1216 0.0000053 731,357.13 0.00
0
0.03
-16.59
1095 Ratecoin Ratecoin XRA 0.00595 0.00000026 728,555.37 344.01
0.21
-0.21
16.87
1096 iCoin iCoin ICN 0.02426 0.00000106 720,552.52 62.96
0.24
18.82
-6.9
1097 AmsterdamCoin AmsterdamCoin AMS 0.01419 0.00000062 712,272.23 14.19
0.25
1.41
-23.52
1098 Prototanium Prototanium PR 3.59 0.000157 706,747.98 1,961.96
0.25
-13.63
-18.32
1099 Gapcoin Gapcoin GAP 0.05355 0.00000234 704,601.69 248.96
0.28
1.94
-4.97
1100 IrishCoin IrishCoin IRL 0.01968 0.00000086 696,970.78 489.87
0.28
-14.2
-23.87
1101 PostCoin PostCoin POST 0.04346 0.0000019 689,617.30 2,340.37
-3.3
5.63
-3.31
1102 Manna Manna MANNA 0.01579 0.00000069 689,477.06 1,600.30
0.25
-5.93
-11.31
1103 Sativacoin Sativacoin STV 0.09703 0.00000424