English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Latvian Lats price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LVL) Price (BTC) Market Cap (LVL) Volume 24h (LVL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4922.55 1 83,929,356,277.65 3,536,737,848.00
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 389.64 0.07926 38,814,057,427.47 1,596,439,341.00
0.86
-8.56
-10.05
3 Ripple Ripple XRP 0.3896 0.00007924 15,266,681,289.04 231,865,404.75
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 664.4 0.1351 11,390,114,916.70 449,029,980.00
2.1
-8.8
-16.2
5 EOS EOS EOS 7.19 0.001463 6,293,676,393.85 830,841,984.00
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 77.9 0.01585 4,413,664,639.55 200,170,813.50
0.59
-5.37
-9.01
7 Cardano Cardano ADA 0.1341 0.00002728 3,477,518,066.48 69,702,037.65
1.51
-9.46
-13.27
8 Stellar Stellar XLM 0.1783 0.00003627 3,312,580,446.83 23,461,071.80
0.8
-8.12
-12.92
9 TRON TRON TRX 0.04501 0.00000916 2,959,443,643.81 358,484,288.40
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 0.9647 0.0001962 2,681,415,155.95 39,781,412.69
0.85
-8.32
-16.97
11 NEO NEO NEO 35.09 0.007138 2,280,821,285.93 60,936,148.35
1.06
-5.28
-7.7
12 Monero Monero XMR 110.78 0.02253 1,779,019,815.22 30,000,427.70
2.16
-4.64
-9.62
13 Dash Dash DASH 217.59 0.04426 1,759,560,021.90 47,832,986.88
1.19
-6.94
-14.1
14 NEM NEM XEM 0.1743 0.00003545 1,568,527,622.55 11,748,935.21
3.16
-6.61
-13.57
15 Tether Tether USDT 0.6206 0.0001263 1,556,039,602.99 1,696,167,931.50
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 2.4 0.0004885 1,263,218,633.50 45,317,959.79
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 9.85 0.002004 1,002,802,601.33 92,113,821.45
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 8.2 0.001669 935,677,530.35 39,543,928.20
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 0.004565 0.00000093 839,382,745.83 17,366,153.81
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 8.99 0.001829 796,787,186.67 84,856,489.20
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 196.93 0.04006 783,446,544.44 100,762,426.80
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 6.92 0.001407 705,628,007.55 20,647,994.54
2.2
-9.55
-14.8
23 ICON ICON ICX 1.79 0.0003641 693,168,645.61 21,682,203.17
1.79
-11.23
-23.85
24 Lisk Lisk LSK 5.84 0.001188 620,220,518.98 9,539,591.04
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 0.08219 0.00001672 598,928,865.78 37,801,423.80
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 30.15 0.006133 513,253,065.66 9,035,021.84
1.33
-6.68
-13.68
27 Ontology Ontology ONT 4.11 0.0008356 484,040,228.85 38,601,374.81
1.83
-9.06
-9.89
28 Steem Steem STEEM 1.86 0.0003791 477,907,464.76 8,611,992.90
1.29
-1.69
6.63
29 Decred Decred DCR 66.88 0.0136 477,879,081.42 3,448,110.90
0.87
-3.1
17.16
30 Aeternity Aeternity AE 2 0.0004059 465,043,576.20 16,071,934.73
1.85
-13
-17.97
31 Verge Verge XVG 0.0276 0.00000561 413,882,793.76 22,518,270.18
1.44
-13.39
-18.11
32 Nano Nano NANO 2.94 0.0005983 391,913,471.42 9,449,301.02
1.13
-8.16
-20.44
33 Bytom Bytom BTM 0.3932 0.00007999 388,137,119.36 35,902,044.36
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 0.01077 0.00000219 372,728,676.69 10,644,356.21
0.07
-9.4
-9.77
35 0x 0x ZRX 0.6778 0.0001379 358,323,709.30 10,964,932.34
2
-13.74
-19.25
36 BitShares BitShares BTS 0.1357 0.00002761 356,588,815.94 13,102,106.54
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 3.46 0.0007036 341,995,750.54 9,253,455.44
1.42
-7.06
-6.99
38 Populous Populous PPT 8.86 0.001803 327,925,556.21 17,207,975.61
1.07
-10.67
-8.11
39 Maker Maker MKR 517.23 0.1052 319,765,743.21 373,739.27
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 2.97 0.000604 315,201,308.16 9,888,712.47
1.61
-13.34
-22.34
41 Waves Waves WAVES 3.06 0.000622 305,764,842.60 17,213,188.23
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 1.95 0.0003968 299,945,774.60 1,613,305.89
1.16
-13.87
-20.25
43 Augur Augur REP 26.53 0.005396 291,830,020.02 4,287,615.76
0.15
-13.52
-14.91
44 RChain RChain RHOC 0.7858 0.0001598 283,049,681.21 470,381.24
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 13.18 0.00268 269,331,835.80 609,798.97
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 0.002312 0.00000047 264,891,780.69 8,369,295.80
-0.27
-9.88
-14.61
47 Golem Golem GNT 0.3038 0.00006179 253,591,853.13 10,851,681.96
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 0.02307 0.00000469 237,372,395.67 3,740,675.40
1.77
-5.33
-2.63
49 Status Status SNT 0.06247 0.00001271 216,812,403.82 17,877,611.12
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 0.02557 0.0000052 214,800,081.17 28,176,755.36
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 6.83 0.00139 212,772,848.58 4,210,704.79
1.8
-8.17
-10.03
52 Hshare Hshare HSR 4.72 0.0009592 202,856,436.62 27,442,644.71
-0.18
-12.61
-17.67
53 Aion Aion AION 1.32 0.000269 197,970,858.88 2,269,878.82
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 98.48 0.02003 196,950,159.00 1,640,231.55
0.7
-13.66
-17.04
55 Mixin Mixin XIN 453.21 0.09219 193,411,449.04 485,563.62
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 21.4 0.004352 192,550,191.42 3,604,967.32
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 0.1886 0.00003837 188,626,721.85 2,056,695.07
0.7
-7.77
-21.94
58 Loopring Loopring LRC 0.3229 0.00006568 184,714,239.74 12,319,717.10
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 1.76 0.000358 183,297,367.09 1,026,457.96
0.97
-11.26
-4.85
60 aelf aelf ELF 0.6857 0.0001395 171,416,077.88 27,740,570.76
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 3.75 0.0007623 170,512,163.03 24,293,911.95
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 0.167 0.00003398 166,868,805.38 1,293,877.78
0.53
-9.38
-10.2
63 Ark Ark ARK 1.61 0.0003285 165,901,269.88 962,032.46
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 1.13 0.000229 163,704,215.09 12,146,955.98
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 0.2515 0.00005117 152,605,871.33 4,418,713.15
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.0004432 0.00000009 144,134,554.01 138,820.76
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 2.48 0.0005049 139,735,589.86 1,136,903.45
1.53
-8.87
-17.96
68 Polymath Polymath POLY 0.4912 0.00009991 135,770,030.25 3,454,961.77
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 0.9014 0.0001834 135,020,840.85 47,323,763.55
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 2.98 0.0006061 134,931,065.26 1,006,054.28
2.68
0.54
-6.55
71 Bancor Bancor BNT 2.56 0.0005211 132,266,792.17 6,360,885.72
1.36
-9
-8.55
72 Elastos Elastos ELA 25.31 0.005149 131,554,276.04 6,910,382.75
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 0.2404 0.0000489 128,382,153.51 2,253,204.64
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 2.11 0.0004301 126,143,733.48 1,220,584.62
1.52
-1.35
-10.48
75 Gas Gas GAS 12.38 0.002518 125,363,864.71 2,990,504.92
1.1
-10.34
-15.37
76 Fusion Fusion FSN 4.14 0.0008431 123,033,291.76 4,716,049.68
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 0.9113 0.0001854 122,237,126.11 10,240,564.32
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 0.004201 0.00000085 121,025,028.76 4,139,540.12
0.84
-6.66
-16.31
79 Mithril Mithril MITH 0.3907 0.00007946 119,705,764.90 17,124,511.64
0.35
-9.88
-26.63
80 Ethos Ethos BQX 1.53 0.0003108 117,130,013.26 2,919,588.46
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 2.34 0.0004759 116,993,690.22 66,520,477.80
0.84
-10.91
-7.48
82 FunFair FunFair FUN 0.02401 0.00000488 116,675,638.49 2,181,344.95
1.05
-10.93
-10.02
83 GXChain GXChain GXS 1.94 0.0003942 116,279,403.66 6,321,729.02
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 0.1834 0.0000373 116,224,334.19 64,457,769.60
0.94
-12.14
-0.83
85 QASH QASH QASH 0.3171 0.0000645 110,987,322.23 1,531,424.32
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 0.2391 0.00004863 108,196,193.83 2,802,676.84
2.49
-6.45
10.03
87 Substratum Substratum SUB 0.2728 0.0000555 104,506,186.95 3,150,402.03
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 0.4301 0.00008748 102,543,377.38 1,800,550.65
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 0.1397 0.00002841 100,853,652.61 58,222.67
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 20.89 0.004248 100,492,767.42 864,351.68
1.27
-3.33
-7.91
91 Nuls Nuls NULS 2.46 0.0005011 98,543,588.22 4,869,486.88
1.93
-6.79
-10.32
92 Storm Storm STORM 0.02334 0.00000475 97,234,219.65 19,040,894.15
1.44
-11.15
-14.82
93 Kin Kin KIN 0.0001268 0.00000003 95,845,082.49 360,102.68
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 47.01 0.009562 95,738,685.47 544,958.94
-0.13
-6.82
-18.07
95 Factom Factom FCT 10.8 0.002197 94,443,216.60 1,959,858.24
2.42
-14.49
-4.68
96 Enigma Enigma ENG 1.24 0.0002523 92,822,515.61 2,802,130.76
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 1.14 0.0002319 91,291,138.46 1,994,317.38
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 0.0129 0.00000262 91,010,615.11 449,846.00
0.84
-4.5
-8.93
99 Nxt Nxt NXT 0.09081 0.00001847 90,715,510.69 1,919,404.59
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 23.16 0.004712 90,417,539.96 26,932,304.39
1
10.58
32.78
101 Holo Holo HOT 0.0006664 0.00000014 88,777,824.70 1,065,875.30
0.55
-8.78
-6.55
102 Gifto Gifto GTO 0.1675 0.00003408 87,987,950.81 5,570,534.62
2.99
-9.45
-26.36
103 SALT SALT SALT 1.42 0.0002885 83,565,500.08 5,007,490.99
1.81
-11.51
-23.83
104 Revain Revain R 0.4439 0.00009029 82,762,821.14 1,595,942.90
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 0.2188 0.0000445 81,678,655.13 3,370,498.71
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 1.18 0.0002407 80,990,580.60 7,991.44
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 125.07 0.02544 80,789,664.51 99,450.58
0.43
-9.69
-5.67
108 WAX WAX WAX 0.1246 0.00002535 77,860,265.77 1,444,125.34
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 0.05161 0.0000105 77,422,207.12 2,121,933.49
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 0.2178 0.00004431 76,236,956.62 880,659.74
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 0.5073 0.0001032 76,093,733.68 3,803,537.12
0.96
-13.2
-35.53
112 Dropil Dropil DROP 0.004 0.00000081 75,773,817.81 46,274.48
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 4.79 0.000974 75,627,370.49 11,778,349.28
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 0.1142 0.00002323 75,456,479.71 8,740,074.42
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 0.1187 0.00002414 74,764,606.80 1,990,711.99
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 0.01728 0.00000351 71,804,996.58 3,825,796.24
3.16
-10.88
-17.64
117 Nexus Nexus NXS 1.25 0.0002541 71,689,956.54 717,026.91
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 0.1133 0.00002306 71,248,813.13 4,272,871.49
1.05
-13.35
-21.43
119 TenX TenX PAY 0.639 0.00013 69,658,662.45 4,386,363.88
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 0.6609 0.0001344 68,960,391.66 44,786,334.60
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 1.65 0.0003356 68,920,523.81 558,031.45
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 5.23 0.001064 68,690,375.46 3,891,251.86
1.12
-14.53
-27.84
123 Request Network Request Network REQ 0.09722 0.00001978 67,660,376.02 866,827.68
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 0.1092 0.00002222 67,436,018.03 2,074,548.29
0.72
-13.7
0.61
125 Achain Achain ACT 0.1383 0.00002814 67,116,081.69 11,449,457.78
1.63
-10.56
-17.83
126 Aragon Aragon ANT 2.35 0.000478 66,213,046.78 342,796.16
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 0.06299 0.00001281 66,147,287.72 2,932,198.04
0.18
-10.72
-16.67
128 Storj Storj STORJ 0.4864 0.00009893 66,042,525.23 3,366,061.78
0.7
-10.51
-10.63
129 All Sports All Sports SOC 0.08803 0.00001791 65,267,234.26 8,871,506.91
3.41
-18.03
-23.13
130 Civic Civic CVC 0.1874 0.00003812 64,218,109.47 4,706,704.20
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 0.2122 0.00004316 63,668,229.56 997,565.15
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 0.6224 0.0001266 61,710,918.68 610,991.05
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 1.33 0.0002696 61,568,133.22 111,321,705.60
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 0.1092 0.00002221 61,152,026.53 17,020,321.29
1.31
-9.91
-27.72
135 Bottos Bottos BTO 0.1279 0.00002602 61,102,187.05 2,542,629.16
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 0.06201 0.00001261 60,749,915.71 67,263.28
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 0.02526 0.00000514 59,645,732.62 10,397,563.47
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 0.07859 0.00001599 59,432,119.45 1,927,118.03
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 45.39 0.009233 58,501,941.69 148,501.34
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 0.03962 0.00000806 57,294,269.47 761,483.11
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 1.91 0.0003882 56,687,333.72 4,211,052.30
0.55
-7.68
-10.12
142 Particl Particl PART 6.24 0.001269 56,020,769.94 748,557.05
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 0.09266 0.00001885 55,901,870.08 3,267,028.20
1.52
-12.17
-13.16
144 Asch Asch XAS 0.5982 0.0001217 55,847,733.29 3,651,074.19
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 0.5987 0.0001218 55,794,192.24 11,227,983.48
0.73
-11
-5.63
146 Delphy Delphy DPY 1.34 0.0002733 53,807,295.39 1,376,932.19
-2.13
-8.45
10.68
147 Dent Dent DENT 0.005061 0.00000103 53,722,501.58 2,312,678.15
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 1.21 0.0002455 53,496,194.44 564,849.43
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 47.9 0.009744 52,912,472.84 473,359.88
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 10.26 0.002087 52,884,681.51 63,028.02
2.28
-7.57
3.51
151 SONM SONM SNM 0.1469 0.00002988 52,818,213.78 2,023,501.85
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1053 0.00002142 51,357,648.83 5,953,382.95
0.98
-17.57
-6.13
153 POA Network POA Network POA 0.2504 0.00005092 51,248,499.04 3,563,886.91
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 0.06631 0.00001349 50,468,233.75 670,429.81
0.55
-7.74
-11.33
155 Credits Credits CS 0.3658 0.0000744 50,370,936.47 2,031,072.56
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 0.007251 0.00000147 50,080,286.37 1,154,942.84
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 0.03516 0.00000715 49,699,773.79 1,842,282.63
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 0.05309 0.0000108 48,942,000.95 3,370,411.83
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 0.2531 0.00005148 48,600,309.99 577,240.57
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 0.01587 0.00000323 47,082,613.48 763,797.76
-0.08
-12.63
28.15
161 Metal Metal MTL 1.91 0.0003895 46,365,451.29 6,037,908.06
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 0.1919 0.00003904 46,277,913.40 1,594,044.02
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 0.2585 0.00005259 46,259,537.05 1,584,983.99
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 0.6512 0.0001325 45,648,302.75 5,116,447.16
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 0.6996 0.0001423 45,024,721.99 60,182.49
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 0.1935 0.00003937 44,372,644.94 2,149,392.83
0.81
-13.45
-25.31
167 Po.et Po.et POE 0.01929 0.00000392 43,933,831.70 1,823,920.56
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03653 0.00000743 43,912,397.90 9,800.78
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 0.8716 0.0001773 43,727,230.12 961,920.76
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 0.0807 0.00001642 43,552,326.25 257,232.87
0
-13.03
-20.99
171 DEW DEW DEW 0.4206 0.00008556 43,428,769.78 93,616.17
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 0.6834 0.000139 42,823,997.88 647,742.50
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 0.09618 0.00001956 42,821,735.98 199,614.80
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 1.03 0.0002097 42,194,610.63 154,129.73
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 0.2614 0.00005317 41,826,261.46 1,326,866.22
0.82
-8.8
19.46
176 Ink Ink INK 0.0898 0.00001827 41,660,795.52 3,018,398.64
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 0.008868 0.0000018 40,834,940.90 554,297.60
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 0.5106 0.0001039 40,188,092.61 504,038.63
-0.73
-3.3
-14.5
179 Apex Apex CPX 0.09743 0.00001982 40,181,011.51 409,105.03
-0.98
-11.81
-15.4
180 DATA DATA DTA 0.008643 0.00000176 39,984,655.84 7,371,761.67
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 0.05888 0.00001198 39,873,013.31 1,650,079.68
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 2.55 0.0005183 39,167,408.87 816,420.40
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 1.44 0.0002928 38,860,528.90 30,243.31
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 0.5943 0.0001209 37,361,011.40 4,241,285.50
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 2.41 0.0004893 37,338,764.68 280,945.32
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 2.29 0.0004654 36,785,697.63 924,998.04
19.87
57.64
44.98
187 CyberVein CyberVein CVT 0.04074 0.00000829 36,483,538.80 6,014,978.74
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 0.6631 0.0001349 36,470,219.94 1,217,103.33
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 0.07896 0.00001606 36,449,687.80 8,637,373.40
1.58
-8.5
-20.35
190 Cube Cube AUTO 0.005695 0.00000116 35,735,305.68 470,837.97
2.16
-2.66
-1.36
191 Lympo Lympo LYM 0.05141 0.00001046 35,548,638.65 2,081,008.22
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 1.43 0.0002906 35,388,183.66 340,411.39
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 0.1003 0.0000204 35,106,995.70 14,814,328.10
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 0.2405 0.00004893 34,778,129.02 1,138,870.59
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 0.1288 0.00002621 34,561,632.78 323,134.66
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 9.27 0.001885 34,540,179.75 3,396,146.04
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 0.8669 0.0001763 34,407,059.36 908,491.41
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 0.05953 0.00001211 33,979,185.17 141,131.07
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 0.04111 0.00000836 33,128,787.79 1,352,563.19
1.43
-14.35
-24.42
200 Pillar Pillar PLR 0.1275 0.00002593 33,060,313.82 130,528.97
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 0.02943 0.00000599 31,973,916.94 767,701.02
3.68
-11.03
-20.95
202 OST OST OST 0.09919 0.00002018 31,914,657.52 651,416.16
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 7.9 0.001606 31,730,979.06 665,937.03
1.04
-8.3
-12.63
204 PayPie PayPie PPP 0.3815 0.0000776 31,472,049.61 822,942.38
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.001039 0.00000021 30,972,175.49 359,749.59
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 1.3 0.0002638 30,746,144.49 870,153.83
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 0.05978 0.00001216 30,723,329.97 910,533.02
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 0.4181 0.00008505 30,702,007.25 1,888,718.39
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 0.6148 0.0001251 30,382,911.75 2,308,104.70
1.09
-13.49
-22.08
210 Electra Electra ECA 0.001197 0.00000024 30,100,214.62 433,112.25
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 5.81 0.001181 29,845,465.81 10,730,922.93
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 0.196 0.00003988 29,405,971.82 1,399,526.42
0.42
-13.57
-7.66
213 Bread Bread BRD 0.3299 0.00006711 29,317,510.56 2,979,415.69
3.47
-8.54
-14.28
214 Rock Rock RKT 0.09312 0.00001894 28,997,370.68 150,416.98
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 0.3303 0.00006719 28,930,608.80 430,687.76
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 0.05842 0.00001188 28,700,717.37 1,719,860.53
1.3
-11.29
-18.07
217 Burst Burst BURST 0.01478 0.00000301 28,681,986.69 238,955.19
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.001363 0.00000028 28,549,030.75 340,451.73
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 0.01855 0.00000377 28,411,009.88 361,658.40
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 0.02802 0.0000057 28,364,003.84 157,169.18
1.43
-9.92
-11.4
221 Oyster Oyster PRL 0.3564 0.00007249 27,787,014.58 307,460.81
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 0.9492 0.0001931 27,774,601.10 3,557,383.55
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5341 0.0001086 27,772,680.50 164,538.83
0.67
-9.76
-14.3
224 DATx DATx DATX 0.01978 0.00000402 27,524,497.73 34,397.46
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 0.1264 0.0000257 27,416,826.72 566,152.59
0.19
-9.27
-12.92
226 Banca Banca BANCA 0.002331 0.00000047 27,266,777.11 869,185.77
1.64
-8.54
0.17
227 MediShares MediShares MDS 0.05166 0.00001051 27,213,005.83 741,935.79
0.54
-10.54
-23.65
228 DAEX DAEX DAX 0.07454 0.00001516 26,848,581.64 3,607,337.82
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 0.6697 0.0001362 26,789,639.94 3,291,750.91
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.00138 0.00000028 26,723,208.20 582,288.13
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 0.07843 0.00001595 26,144,805.96 1,328,094.90
1.8
-7.64
4.27
232 district0x district0x DNT 0.04331 0.00000881 25,988,447.84 933,307.20
4.11
-11.96
-16.03
233 SaluS SaluS SLS 25.27 0.005141 25,539,927.95 113,808.87
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 0.04244 0.00000863 25,464,840.16 582,419.68
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 0.2001 0.0000407 25,417,379.87 345,861.68
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 1.1 0.0002228 25,239,226.79 843,308.83
0
-7.15
-10.72
237 BitRent BitRent RNTB 0.0298 0.00000606 25,081,007.64 86,883.83
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 0.02395 0.00000487 24,648,708.93 362,792.15
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 0.0819 0.00001666 24,574,540.79 33,616.74
0.67
-10.29
-12.39
240 Dai Dai DAI 0.6177 0.0001256 23,578,258.94 751,380.56
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 1.33 0.0002697 23,476,022.09 186,749.56
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.0003536 0.00000007 23,292,998.31 293,781.40
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 6.12 0.001245 23,251,230.95 68,777.42
0.7
-3.3
-14.6
244 WePower WePower WPR 0.0527 0.00001072 23,241,168.11 1,152,417.20
2.95
-12.85
-21.79
245 Wings Wings WINGS 0.2587 0.00005262 23,205,249.44 3,143,185.04
0.59
-10.35
-14.82
246 ION ION ION 1.09 0.0002212 23,084,360.71 239,692.40
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 0.3994 0.00008124 23,034,704.30 9,459,415.98
2.69
8.84
6.73
248 KickCoin KickCoin KICK 0.04927 0.00001002 22,939,212.83 521,989.91
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 0.09884 0.00002011 22,931,141.95 13,337,481.15
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 2.05 0.0004171 22,834,730.82 549,287.28
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 0.03249 0.00000661 22,806,986.65 122,636.19
-4.28
-16.63
-21.35
252 Primas Primas PST 0.4421 0.00008993 22,636,520.33 3,049,872.93
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 0.08968 0.00001824 22,327,778.08 372,531.06
-0.03
6.01
90.96
254 Gulden Gulden NLG 0.05605 0.0000114 22,303,962.62 58,205.36
0.15
-2.38
-5.43
255 Havven Havven HAV 0.3649 0.00007422 22,237,152.96 967,741.52
-3.64
-18.5
-6.86
256 Modum Modum MOD 1.21 0.000247 22,176,197.58 326,620.29
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 0.02055 0.00000418 22,142,981.40 34,800.94
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 0.2203 0.00004482 22,046,953.15 678,949.96
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 8.41 0.00171 21,992,322.41 90,142.95
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 0.7249 0.0001475 21,964,246.24 2,829,242.59
2.06
-5.05
-16.95
261 Tierion Tierion TNT 0.05106 0.00001039 21,878,959.09 573,942.97
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.003045 0.00000062 21,647,818.49 121,852.44
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 0.1073 0.00002183 21,452,483.00 598,259.84
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01382 0.00000281 21,323,501.68 29,606.94
11.29
8.58
11.91
265 WaBi WaBi WABI 0.4677 0.00009513 21,162,329.34 532,286.69
-0.1
-13.38
-24.03
266 Pura Pura PURA 0.1208 0.00002458 20,996,757.29 2,808,330.05
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 0.1398 0.00002844 20,971,580.33 4,317,954.45
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 0.05301 0.00001078 20,687,370.29 939,078.32
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 0.04126 0.00000839 20,631,891.26 621,698.02
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 0.06964 0.00001417 20,541,516.84 244,268.34
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 0.01024 0.00000208 20,483,610.84 16,591,769.46
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 0.1222 0.00002487 20,444,441.10 273,153.08
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 0.02769 0.00000563 20,185,602.25 77,188.35
0.95
-11.9
-41.89
274 CPChain CPChain CPC 0.06951 0.00001414 20,072,556.04 1,615,992.87
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 0.1289 0.00002621 19,976,041.28 49,609.00
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.002564 0.00000052 19,912,471.51 161,494.41
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 0.8189 0.0001666 19,904,854.88 161,699.82
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 0.04112 0.00000837 19,798,271.70 969,596.96
5.46
-0.48
0.87
279 Yee Yee YEE 0.01441 0.00000293 19,666,154.74 1,573,770.65
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 0.1568 0.00003188 19,532,286.59 273,215.13
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 0.5454 0.0001109 19,458,716.04 3,028,898.34
0.41
-2.22
3.02
282 LinkEye LinkEye LET 0.03243 0.0000066 19,457,034.98 1,133,087.07
2.15
-7.95
-32.27
283 QLINK QLINK QLC 0.08039 0.00001635 19,293,247.01 3,198,109.92
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 0.1967 0.00004001 19,281,132.01 742,022.66
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 0.04937 0.00001004 19,253,632.96 1,199,951.33
2.14
-7.88
-9.15
286 DECENT DECENT DCT 0.3734 0.00007596 19,159,658.73 3,074,707.35
2
-10.02
-22.1
287 Lunyr Lunyr LUN 8.32 0.001692 19,111,919.20 7,965,317.75
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 2.29 0.0004664 18,676,357.63 202,564.90
0.96
-5.59
-5.23
289 QunQun QunQun QUN 0.02316 0.00000471 18,626,671.44 343,070.45
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 1.25 0.0002545 18,441,056.24 97,986.71
0.47
-1.8
-0.8
291 Melon Melon MLN 30.62 0.006229 18,354,958.03 147,597.82
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 0.09892 0.00002012 18,102,248.97 24,831.99
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 0.08955 0.00001822 18,042,623.43 84,111.21
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 0.04954 0.00001008 17,954,385.56 10,906.91
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 0.04745 0.00000965 17,853,289.28 1,189,308.90
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 1.25 0.0002551 17,686,381.81 1,165,510.80
0.91
-7.38
-13.2
297 Blox Blox CDT 0.02665 0.00000542 17,508,614.71 560,214.54
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 0.009206 0.00000187 17,491,014.67 294,768.08
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.00007573 0.00000002 17,360,791.63 1,560,565.35
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 0.06465 0.00001315 17,056,533.49 546,650.56
0.64
-8.34
-17.38
301 ODEM ODEM ODE 0.09597 0.00001952 17,032,651.62 13,049.92
0.39
-5.08
0.43
302 Dock Dock DOCK 0.0739 0.00001503 16,890,572.97 1,351,073.87
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.002897 0.00000059 16,720,927.63 164,496.64
1.61
-11.65
-32.39
304 Datum Datum DAT 0.01892 0.00000385 16,668,242.94 142,155.59
-1.02
-11.86
-23.13
305 Universa Universa UTNP 0.009241 0.00000188 16,495,775.96 616,248.35
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 0.09725 0.00001978 16,472,012.00 3,201,932.51
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 0.2526 0.00005139 16,445,825.41 128,589.13
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 0.03379 0.00000687 16,414,532.31 569,972.69
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 0.1823 0.00003708 16,391,915.75 696,970.73
1.32
-7.83
0.31
310 Aeon Aeon AEON 1.02 0.000208 16,187,943.44 24,178.37
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 0.5021 0.0001021 16,120,848.96 410,806.58
1.74
-11.22
-23.68
312 Refereum Refereum RFR 0.006842 0.00000139 16,106,292.72 474,970.83
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.0006426 0.00000013 16,065,884.36 8,518.85
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1937 0.0000394 15,897,668.15 24,095.96
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 0.08003 0.00001628 15,865,022.88 237,171.11
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2173 0.00004421 15,731,767.21 1,623,799.39
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 78.47 0.01596 15,590,361.24 21,547.73
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 0.1088 0.00002212 15,363,741.97 608,446.79
0.4
-9.91
-12.27
319 Elastic Elastic XEL 0.1666 0.00003388 15,261,884.27 85,923.84
3.04
-8.89
-4.77
320 Shift Shift SHIFT 1.26 0.0002569 15,231,173.25 62,649.49
0.35
-7.45
0.4
321 SunContract SunContract SNC 0.1264 0.0000257 15,128,540.48 2,835,448.09
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 0.04003 0.00000814 15,077,181.28 200,075.87
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.001379 0.00000028 15,028,183.28 66,210.20
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 0.1737 0.00003533 14,859,206.89 3,043,090.32
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 0.1228 0.00002497 14,690,195.13 91,203.47
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 0.08968 0.00001824 14,605,451.59 44,982.49
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 0.2704 0.00005501 14,385,708.63 19,783.38
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.0003942 0.00000008 14,181,127.56 8,874.73
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 0.04329 0.00000881 14,068,423.89 163,447.91
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 0.07097 0.00001444 14,000,315.43 627,773.20
3.14
-16.58
-34.2
331 COSS COSS COSS 0.1171 0.00002383 13,916,294.82 144,742.67
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 0.07512 0.00001528 13,897,325.85 3,941,348.86
1.21
-11.6
-22.36
333 Propy Propy PRO 0.7113 0.0001447 13,860,375.20 3,869,749.80
0.83
-7.32
-11.26
334 Docademic Docademic MTC 0.07414 0.00001508 13,757,411.06 1,740,289.04
-11.85
49.2
63.19
335 Stox Stox STX 0.3198 0.00006506 13,738,928.60 1,218,350.64
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 0.8956 0.0001822 13,565,549.41 75,294.43
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 0.0117 0.00000238 13,496,289.82 401,642.30
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 0.06133 0.00001248 13,491,400.51 166,628.22
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 0.1313 0.00002672 13,384,157.06 387,972.82
3.14
4.29
8.82
340 Bloom Bloom BLT 0.2761 0.00005617 13,182,963.58 148,111.63
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 0.00749 0.00000152 13,108,327.55 12,445,874.91
2.07
-14.1
-34.27
342 adToken adToken ADT 0.02169 0.00000441 13,014,124.96 149,308.67
1.44
-7.99
-14.28
343 Synereo Synereo AMP 0.1289 0.00002622 12,982,726.99 110,313.93
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 0.1832 0.00003726 12,948,385.75 485,836.04
-0.1
-2.81
-21.73
345 STK STK STK 0.03756 0.00000764 12,839,720.00 511,933.27
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 3.91 0.0007945 12,821,694.26 35,538.96
5.42
-5.99
-15.32
347 Lamden Lamden TAU 0.08966 0.00001824 12,751,262.46 119,227.51
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 0.03354 0.00000682 12,577,772.81 26,703.57
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.00002325 0.000000005 12,534,346.10 16,657.80
0.74
-7
-1.14
350 MUSE MUSE MUSE 0.8581 0.0001745 12,512,415.87 3,479.08
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 0.004916 0.000001 12,392,784.38 172,225.59
1.03
-5.39
-4
352 Phore Phore PHR 0.9326 0.0001897 12,328,029.36 144,751.98
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 0.1516 0.00003084 12,283,054.38 564,488.27
1
-12.06
-29.98
354 Mothership Mothership MSP 0.08671 0.00001764 12,140,018.23 26,048.39
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 0.02515 0.00000512 12,115,926.61 59,754.93
1.1
6.1
-3.66
356 Tao Tao XTO 0.3658 0.0000744 12,044,813.45 8,356.57
3.04
7.05
28.12
357 Qbao Qbao QBT 0.1839 0.0000374 12,015,243.00 1,812,936.83
-1.78
-14.49
-4.31
358 Energo Energo TSL 0.01784 0.00000363 11,879,039.10 689,586.19
0.43
-13.22
-9.58
359 Flash Flash FLASH 0.01313 0.00000267 11,821,440.27 7,031.95
0.77
-7.37
-12.1
360 ugChain ugChain UGC 0.02075 0.00000422 11,801,079.40 150,032.86
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 0.393 0.00007994 11,789,903.92 29,297.22
0.74
-13.08
-2.98
362 Lykke Lykke LKK 0.03749 0.00000763 11,777,742.38 18,714.24
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 0.04754 0.00000967 11,754,786.99 182,890.98
-0.04
-21.73
-22.69
364 Crown Crown CRW 0.6343 0.000129 11,743,556.90 15,398.14
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 0.6313 0.0001284 11,717,697.34 9,859,422.51
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 0.01669 0.00000339 11,713,444.09 30,767.80
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 0.3645 0.00007414 11,672,777.59 38,060.13
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 0.3497 0.00007112 11,670,948.82 100,408.71
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 0.0635 0.00001292 11,635,322.43 31,394.93
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 0.02892 0.00000588 11,581,942.10 628,220.00
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 0.1138 0.00002315 11,578,711.51 799,895.16
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 0.3235 0.00006581 11,575,016.76 233,465.80
-1.25
-20.99
-25.94
373 Mercury Mercury MER 0.1157 0.00002353 11,568,541.32 242,867.76
2.17
-8.74
-13.24
374 Everex Everex EVX 0.7004 0.0001425 11,557,151.12 406,354.76
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 0.1502 0.00003056 11,546,623.49 150,327.00
0.55
-9.3
-7.49
376 Karma Karma KRM 0.006466 0.00000132 11,527,545.93 20,496.39
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 0.0266 0.00000541 11,436,719.12 44,912.68
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 0.0258 0.00000525 11,436,608.05 2,499,500.93
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 0.02212 0.0000045 11,391,904.87 18,237.47
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 0.6319 0.0001285 11,385,505.75 12,922.52
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 0.004071 0.00000083 11,360,249.37 710,368.41
0.59
-13.31
-15.79
382 Hexx Hexx HXX 6.93 0.00141 11,273,911.01 167,313.93
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 0.00309 0.00000063 11,261,347.35 2,433,778.48
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 0.1297 0.00002638 11,148,624.44 408,295.84
2.81
-9.07
-20.8
385 ProChain ProChain PRO 0.2246 0.00004569 11,133,085.25 8,632,843.38
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 2.8 0.0005696 11,124,931.84 1,747.43
6.57
0.13
23.78
387 UpToken UpToken UP 0.07826 0.00001592 11,110,623.20 99,431.97
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 0.9587 0.000195 11,070,996.74 4,937.36
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 0.5784 0.0001177 10,896,597.37 8,304.63
0.26
-4.66
-2.73
390 DMarket DMarket DMT 0.2162 0.00004398 10,857,161.42 90,491.08
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 0.6404 0.0001303 10,713,205.61 6,055.61
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 0.04636 0.00000943 10,684,920.94 39,000.88
0.58
-13.47
-20.68
393 Monetha Monetha MTH 0.04893 0.00000995 10,639,942.23 346,775.13
1.05
-14.5
-19.9
394 Aeron Aeron ARN 0.7982 0.0001624 10,376,210.34 4,280,857.97
2.49
-3.49
4.47
395 indaHash indaHash IDH 0.0258 0.00000525 10,316,786.48 32,572.67
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 0.1374 0.00002794 10,302,417.64 673,110.59
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 0.3324 0.00006761 10,293,365.06 191,146.15
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 0.2555 0.00005197 10,219,763.48 356,641.25
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 0.5986 0.0001218 10,194,405.33 685,105.82
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.00004534 0.000000009 10,164,278.25 18,668.50
-0.91
-10.34
-5.69
401 Incent Incent INCNT 0.2194 0.00004462 10,094,947.92 18,700.83
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 0.02572 0.00000523 10,038,552.33 36,028.39
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 0.1089 0.00002215 10,034,434.99 126,842.28
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 0.2557 0.00005201 10,033,140.52 10,550.72
0.83
-51.23
-28.54
405 Nework Nework NKC 0.06736 0.0000137 9,941,783.15 2,344,146.24
1.77
-14.95
8.24
406 Diamond Diamond DMD 3.54 0.0007201 9,876,958.63 28,144.73
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5027 0.0001023 9,868,040.71 532,364.88
-0.59
-11.29
-16.1
408 DADI DADI DADI 0.1258 0.00002559 9,865,317.11 1,107,849.30
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 0.003353 0.00000068 9,772,181.87 456,751.48
6.76
-9.83
-49.79
410 Radium Radium RADS 2.76 0.0005622 9,639,047.83 187,461.95
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 0.02385 0.00000485 9,637,246.37 582,635.64
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.02299 0.00000468 9,542,245.75 49,847.48
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 0.0662 0.00001346 9,537,034.99 109,535.76
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 0.01782 0.00000362 9,535,206.85 514,648.80
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 0.07605 0.00001547 9,533,171.45 469,734.63
-3.12
-24
0
416 Selfkey Selfkey KEY 0.004917 0.000001 9,405,176.19 79,115.16
0
-8.92
-20.02
417 ALQO ALQO ALQO 0.2195 0.00004465 9,379,484.18 46,605.73
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 0.002513 0.00000051 9,374,887.14 59,090.01
0.9
-11.11
-11.67
419 Omni Omni OMNI 16.71 0.003399 9,374,069.88 584,371.94
-1.1
-13.91
-19.06
420 OAX OAX OAX 0.3734 0.00007595 9,337,844.03 308,417.69
0.28
-5.16
-9.26
421 bitqy bitqy BQ 0.002991 0.00000061 9,310,988.49 4,246.47
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 0.6392 0.00013 9,292,871.53 724,516.95
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 0.4471 0.00009095 9,288,400.47 28,334.06
0.5
-7.62
-15.04
424 Envion Envion ENV 0.08405 0.0000171 9,216,689.71 21,661.54
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 0.2535 0.00005156 9,207,544.04 298,496.96
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 0.03106 0.00000632 9,171,508.70 458,626.17
0.7
-15.1
-18.47
427 Covesting Covesting COV 0.5191 0.0001056 9,084,814.77 79,430.40
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.001621 0.00000033 9,052,795.63 91,135.21
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 0.4287 0.0000872 9,051,094.70 423,131.33
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 0.004301 0.00000087 9,042,050.18 75,311.19
-0.03
-18.98
-25.51
431 Rise Rise RISE 0.07226 0.00001475 9,018,446.94 249.27
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 0.02056 0.00000418 8,998,869.83 241,444.21
3.59
-7.37
-11.35
433 Sharder Sharder SS 0.03163 0.00000643 8,961,127.98 2,035,571.55
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 0.06771 0.00001377 8,924,683.70 167,150.11
3.56
-7.24
-3.97
435 Blockport Blockport BPT 0.1701 0.0000346 8,843,410.27 66,835.72
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 0.004715 0.00000096 8,696,870.49 42,806.53
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 0.02326 0.00000473 8,672,768.95 298,229.50
0.61
-10.57
-15.28
438 LALA World LALA World LALA 0.04522 0.0000092 8,575,799.32 2,631,957.33
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 0.5102 0.0001038 8,549,620.80 32,044.21
0.76
-7.82
-11.37
440 Remme Remme REM 0.01408 0.00000286 8,449,391.42 2,015,757.39
-0.65
-12.15
47.95
441 Divi Divi DIVX 1.58 0.0003207 8,423,438.16 809,097.91
0.39
-8.68
-10.09
442 Swarm Swarm SWM 0.1644 0.00003345 8,405,088.50 68,444.18
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 6.23 0.001267 8,402,981.11 210,581.78
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 0.8357 0.00017 8,357,070.96 4,129,623.73
0.66
-6.97
-13.68
445 NPER NPER NPER 0.1592 0.00003238 8,318,882.93 579,353.55
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 0.1958 0.00003982 8,306,426.63 26,465.96
1.52
-2.25
-8.74
447 LAToken LAToken LA 0.102 0.00002075 8,267,698.73 711,801.88
1.05
-7.37
-13.1
448 Hacken Hacken HKN 1.69 0.0003439 8,209,071.65 112,654.65
-1.42
-15.38
-14.79
449 Zap Zap ZAP 0.07599 0.00001546 8,093,739.33 8,805.73
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 0.03805 0.00000774 7,990,711.89 96,673.00
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 0.01593 0.00000324 7,986,286.75 50,885.16
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 0.7916 0.000161 7,974,529.19 22,395.40
-1.36
-11.36
-1.41
453 Databits Databits DTB 0.3496 0.00007111 7,952,418.99 7,978.10
0.69
-9.47
-19.93
454 Expanse Expanse EXP 1.01 0.0002046 7,951,859.88 65,078.32
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 2 0.0004074 7,950,541.83 20,975.83
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 0.3085 0.00006275 7,913,675.57 9,554.92
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 0.05042 0.00001025 7,886,838.03 1,048,878.43
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.001688 0.00000034 7,866,076.91 76,559.12
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 0.03303 0.00000672 7,842,034.32 237,804.69
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 0.008703 0.00000177 7,712,892.28 153,433.47
-20.05
-8.98
-20.76
461 REBL REBL REBL 0.04518 0.00000919 7,678,053.98 1,696,453.38
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 0.01518 0.00000309 7,591,932.81 18,738.25
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.000838 0.00000017 7,556,244.36 58,698.57
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 0.01637 0.00000333 7,515,327.15 109,787.71
2.4
-10.77
-29.76
465 Neumark Neumark NEU 0.2563 0.00005214 7,362,306.35 99,270.62
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 0.01228 0.0000025 7,261,822.55 115,599.16
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 0.02836 0.00000577 7,250,229.43 22,858.83
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 2.96 0.0006028 7,215,816.21 726,806.78
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 0.006184 0.00000126 7,190,137.23 41,190.81
3.07
-21.06
-20.37
470 Matryx Matryx MTX 0.3077 0.00006259 7,146,140.24 217,260.76
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 0.01238 0.00000252 7,127,542.36 63,996.08
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 0.2303 0.000047 6,944,395.71 258.41
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 0.03336 0.00000679 6,936,657.45 15,991.70
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 1.36 0.0002757 6,914,699.29 139,063.39
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 0.153 0.00003112 6,900,884.61 883,135.73
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 0.004656 0.00000095 6,836,460.97 51,215.36
-2.06
-17.24
-31.96
477 Everus Everus EVR 0.08125 0.00001653 6,822,157.91 221,444.51
-7.43
-36.75
26.1
478 aXpire aXpire AXP 0.02574 0.00000524 6,821,472.82 61,412.98
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 1.84 0.000375 6,816,957.08 6.56
0.49
-18.91
8.72
480 Polis Polis POLIS 3.11 0.0006322 6,815,442.94 46,800.64
0.43
-6.22
-6.06
481 B2BX B2BX B2B 0.4164 0.0000847 6,795,889.41 179,140.99
15.42
22.54
-1.5
482 Rialto Rialto XRL 0.08871 0.00001804 6,787,898.59 1,450.44
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 0.06223 0.00001266 6,776,820.53 25,119.18
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 0.02768 0.00000563 6,772,529.42 97,413.94
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 0.257 0.00005228 6,745,646.58 18,146.25
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 0.1828 0.00003719 6,745,310.86 67,173.30
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02247 0.00000457 6,741,164.97 2,170.07
2.07
-19.47
-41.42
488 BitSend BitSend BSD 0.3499 0.00007118 6,732,483.47 36,703.36
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.00005017 0.00000001 6,723,844.17 13,042.41
0.52
-13.21
-12.42
490 Quantum Quantum QAU 0.08916 0.00001814 6,675,430.10 1,655.68
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 11.74 0.002388 6,671,922.76 10,948.74
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 3.77 0.0007671 6,658,585.27 85,073.68
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 0.02842 0.00000578 6,635,803.64 36,053.96
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 0.01294 0.00000263 6,596,122.57 20,555.16
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 0.03842 0.00000782 6,557,070.74 505,957.38
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 0.9319 0.0001896 6,525,062.77 26,090.16
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 0.2047 0.00004163 6,501,455.19 43,466.24
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 0.6171 0.0001255 6,479,508.20 74,077.54
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.004071 0.00000083 6,416,878.57 35,249.60
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 0.6896 0.0001403 6,408,358.42 13,754.55
-0.77
-3.16
2.14
501 Credo Credo CREDO 0.01163 0.00000237 6,397,616.07 539.38
0.79
-9
-26.44
502 Paragon Paragon PRG 0.09633 0.0000196 6,351,826.31 61,842.40
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 0.009782 0.00000199 6,314,694.46 776,903.78
-4.86
-24.28
89.06
504 Clams Clams CLAM 2.07 0.0004206 6,310,610.62 27,806.10
0.87
-9.32
-11.49
505 Leverj Leverj LEV 0.05301 0.00001078 6,260,035.18 2,065.10
0.88
10.04
18.11
506 Swarm City Swarm City SWT 0.7673 0.0001561 6,256,236.17 22,329.69
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 0.03027 0.00000616 6,199,337.32 21,397.68
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 0.1424 0.00002897 6,169,949.31 93,077.54
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 0.09828 0.00001999 6,114,917.08 357,618.00
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 0.01622 0.0000033 6,108,152.46 13,934.39
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 0.02837 0.00000577 6,102,200.14 264,744.63
-3.65
-8.53
-28.58
512 Graft Graft GRFT 0.02462 0.00000501 6,076,106.02 63,922.23
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 1.59 0.0003237 6,069,323.41 110,523.68
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 0.08639 0.00001757 6,047,160.46 116,159.51
0.99
-9.64
-14.37
515 OKCash OKCash OK 0.08028 0.00001633 5,943,152.56 55,098.76
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 0.03063 0.00000623 5,932,650.99 17,397.99
1.29
-9.01
-16.37
517 Playkey Playkey PKT 0.4342 0.00008832 5,918,592.43 214,902.05
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 0.007606 0.00000155 5,902,827.98 30,774.81
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 3892.57 0.7918 5,866,108.17 3,486.96
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 0.04808 0.00000978 5,860,817.98 5,762.08
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 0.03455 0.00000703 5,839,041.02 30,773.20
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 0.4263 0.00008672 5,762,642.63 1,080.56
0.92
-2.69
6.73
523 ATN ATN ATN 0.265 0.0000539 5,698,169.97 72,683.16
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 1.17 0.000239 5,651,407.80 78,469.79
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 0.07288 0.00001483 5,625,568.10 267,801.46
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 0.08902 0.00001811 5,616,814.00 179,402.87
0.92
-2.1
0
527 CoinFi CoinFi COFI 0.03224 0.00000656 5,608,901.37 112,315.21
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 0.04324 0.00000879 5,501,008.82 415,028.80
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 0.03328 0.00000677 5,489,153.21 6,203.65
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 0.03785 0.0000077 5,476,782.55 273,884.71
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 0.7221 0.0001469 5,449,969.83 53,234.56
-3.55
-16.58
3.05
532 Debitum Debitum DEB 0.02874 0.00000585 5,440,364.95 17,336.80
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 7.61 0.001548 5,403,775.46 320,293.16
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 0.01334 0.00000271 5,403,203.32 42,222.59
1.36
-5.4
-11.42
535 Dero Dero DERO 2.33 0.0004742 5,379,987.30 60,072.16
0.25
-4.23
79.36
536 PeepCoin PeepCoin PCN 0.0003772 0.00000008 5,333,359.17 851,704.88
12.94
-23.03
24.93
537 Travelflex Travelflex TRF 0.06751 0.00001378 5,318,873.67 75,740.61
4.74
33
89.83
538 Stipend Stipend SPD 1.01 0.0002063 5,310,737.02 75,193.91
1.16
-2.13
5.95
539 Espers Espers ESP 0.000245 0.00000005 5,300,430.93 9,670.22
9.54
5.57
-9.84
540 FoldingCoin FoldingCoin FLDC 0.0089 0.00000182 5,292,253.94 22,234.80
2.46
-8.22
-11.4
541 DAO.Casino DAO.Casino BET 0.03129 0.00000638 5,233,903.00 58,843.90
-3.93
1.51
103.44
542 CargoX CargoX CXO 0.04037 0.00000824 5,210,741.60 45,964.08
5.92
-7.68
-15.87
543 Stealth Stealth XST 0.1804 0.00003682 5,209,594.20 1,982.58
0.46
-8.46
-2.21
544 Gambit Gambit GAM 4.32 0.0008821 5,188,322.99 1,537.77
1.07
-4.1
-8.33
545 Morpheus Labs Morpheus Labs MITX 0.02936 0.00000599 5,183,504.41 180,193.45
-0.23
-14.58
-17.97
546 PinkCoin PinkCoin PINK 0.01347 0.00000275 5,144,200.02 47,026.02
-0.21
-7.69
-3.9
547 Nexium Nexium NXC 0.07703 0.00001572 5,123,978.16 16,829.19
0.58
-10.2
-14.65
548 FintruX Network FintruX Network FTX 0.092 0.00001877 5,099,655.08 314,153.44
0.64
-5.96
-23.12
549 XPA XPA XPA 0.08881 0.00001812 5,077,708.71 42,714.32
0.69
-9.08
-39.28
550 IP Exchange IP Exchange IPSX 0.00632 0.00000129 5,071,387.78 465,174.21
0.66
-2.56
-4.46
551 Lendingblock Lendingblock LND 0.008938 0.00000182 5,062,862.05 41,691.16
-0.13
-11.27
-40.54
552 Helbiz Helbiz HBZ 0.01112 0.00000227 5,057,094.66 2,240,644.71
1.71
-15.3
39.84
553 BitDegree BitDegree BDG 0.01415 0.00000289 5,016,658.38 27,439.79
5.92
-22.31
-31.13
554 EZToken EZToken EZT 0.4312 0.000088 4,959,289.15 6,432.81
0.59
5.41
35.39
555 ATBCoin ATBCoin ATB 0.1186 0.00002421 4,944,235.85 532,670.81
0.45
-2.36
-14.43
556 GoldCoin GoldCoin GLD 0.1193 0.00002435 4,897,212.43 20,400.52
0.2
-10.82
-26.61
557 Sprouts Sprouts SPRTS 0.0000005306 0.0000000001 4,861,498.54 36,996.82
-4.22
-7.96
79.28
558 SRCOIN SRCOIN SRCOIN 0.0009619 0.0000002 4,859,669.78 104,159.94
1.14
-7.05
-32.05
559 Leadcoin Leadcoin LDC 0.006183 0.00000126 4,850,243.62 476,927.43
0.43
-7.96
-24.12
560 Bounty0x Bounty0x BNTY 0.03491 0.00000712 4,819,631.27 27,615.22
1.69
-10.95
-30.13
561 ALIS ALIS ALIS 0.1242 0.00002534 4,819,137.31 14,690.78
0.48
-0.53
19.68
562 DubaiCoin DubaiCoin DBIX 2.15 0.0004397 4,811,449.94 51,459.85
0.15
-7.62
-10.78
563 Dynamic Dynamic DYN 0.9719 0.0001983 4,800,134.21 52,637.41
0.23
-7.63
-5.61
564 NaPoleonX NaPoleonX NPX 0.1893 0.00003863 4,794,592.08 16,296.64
0.69
-13.28
0
565 ToaCoin ToaCoin TOA 0.0019 0.00000039 4,789,016.44 7,861.44
3.35
-5.61
-4.38
566 BitTube BitTube TUBE 0.09365 0.00001911 4,784,512.48 24,707.76
-3.19
-13.47
-19.21
567 Golos Golos GOLOS 0.03834 0.00000782 4,774,046.29 7,195.71
0.45
-6.03
-6.11
568 IDEX Membership IDEX Membership IDXM 2375.48 0.4847 4,750,955.62 24,169.93
9.28
-6.8
-1.61
569 Novacoin Novacoin NVC 2.28 0.000465 4,735,281.15 2,986.78
-0.47
-3.6
-8.53
570 Publica Publica PBL 0.2541 0.00005185 4,722,194.37 40,714.41
1.36
3.31
27.22
571 Block Array Block Array ARY 0.06898 0.00001408 4,720,120.49 18,198.75
-2.13
-11.57
-22.47
572 Zilla Zilla ZIL 0.1226 0.00002502 4,716,878.74 109,969.53
1.47
-13.59
-13.3
573 InsurePal InsurePal IPL 0.0234 0.00000477 4,702,753.16 403,435.69
3.96
20.63
-7.51
574 Spectrecoin Spectrecoin XSPEC 0.2228 0.00004547 4,631,262.08 15,174.74
0.65
-9.3
-12.31
575 Ecobit Ecobit ECOB 0.01034 0.00000211 4,596,344.97 575.12
0.45
-15.84
45.84
576 Pluton Pluton PLU 5.37 0.001096 4,564,547.99 12,980.98
0.68
-8.85
-16.65
577 Dovu Dovu DOV 0.06179 0.00001261 4,560,531.79 910.27
1.14
-14.6
-26.4
578 ConnectJob ConnectJob CJT 0.04015 0.00000819 4,531,064.97 52,860.06
0.47
-13.23
-31.1
579 Global Cryptocurrency Global Cryptocurrency GCC 0.005222 0.00000107 4,489,351.60 117,179.70
0.57
-23.54
113.02
580 Devery Devery EVE 0.07088 0.00001446 4,459,529.83 129,089.29
-0.04
-17.38
-38.59
581 GoByte GoByte GBX 2.84 0.0005799 4,439,831.71 94,313.67
-1.52
-11.13
-21.72
582 Auroracoin Auroracoin AUR 0.5104 0.0001041 4,419,161.81 15,446.98
0.01
-4.8
-11.19
583 Sphere Sphere SPHR 1.43 0.0002914 4,402,238.79 103,880.69
0.76
-13.94
-5.92
584 InvestFeed InvestFeed IFT 0.02288 0.00000467 4,379,086.07 20,602.76
0.49
-20.74
-3.84
585 FedoraCoin FedoraCoin TIPS 0.00002051 0.000000004 4,353,019.25 57,351.17
-5.48
-19.6
-19.66
586 CVCoin CVCoin CVCOIN 0.4421 0.00009021 4,348,759.79 6,021.95
0.54
-11.61
-11.43
587 Xaurum Xaurum XAUR 0.03419 0.00000698 4,346,285.66 9,613.68
0.5
-7.92
-7.67
588 Local World Forwarders Local World Forwarders LWF 0.04665 0.00000952 4,340,466.76 67,325.33
-4.43
-28.6
0
589 KiloCoin KiloCoin KLC 0.02205 0.0000045 4,328,870.54 95.45
0.49
5.66
-18.44
590 LIFE LIFE LIFE 0.0001925 0.00000004 4,323,400.40 27,670.01
4.81
-5.26
-15.48
591 Mysterium Mysterium MYST 0.2208 0.00004505 4,289,260.84 92,003.98
0.02
-12.8
-13.2
592 adbank adbank ADB 0.008829 0.0000018 4,246,578.79 30,272.79
0.48
-11.78
-13.69
593 Solaris Solaris XLR 3.2 0.0006529 4,240,997.56 24,318.05
0.46
-6.96
-11.39
594 Pirl Pirl PIRL 0.242 0.00004939 4,236,889.52 37,583.36
-0.25
-12.94
-8.73
595 Bitcrystals Bitcrystals BCY 0.1828 0.0000373 4,236,221.81 13,982.11
-0.22
-6.59
-12.88
596 Worldcore Worldcore WRC 0.02412 0.00000492 4,224,033.59 80,657.85
-4.4
-15.92
-20.9
597 SportyCo SportyCo SPF 0.07979 0.00001628 4,213,821.81 382,074.50
1.42
-9.85
-19.12
598 Aventus Aventus AVT 0.702 0.0001433 4,212,094.82 34,146.01
-3.43
-8.47
-22.66
599 CommerceBlock CommerceBlock CBT 0.02413 0.00000492 4,181,236.73 33,725.71
-0.43
4.45
-16.61
600 AdShares AdShares ADST 0.2155 0.00004398 4,176,346.18 50,952.12
0.52
17.23
52.56
601 Curecoin Curecoin CURE 0.1746 0.00003564 4,169,048.51 2,528.88
1.59
-3.66
-10.55
602 CanYaCoin CanYaCoin CAN 0.09951 0.0000203 4,142,199.80 96,928.67
2.51
-8.83
-17.58
603 Ink Protocol Ink Protocol XNK 0.02415 0.00000493 4,129,373.03 67,092.00
1.06
-17.03
-28.34
604 Gladius Token Gladius Token GLA 0.2984 0.00006089 4,083,112.89 9,021.18
-1.49
-8.23
-20.07
605 Auctus Auctus AUC 0.2453 0.00005005 4,057,947.72 59,513.48
-0.52
-22.28
-45.27
606 EXRNchain EXRNchain EXRN 0.00004378 0.000000009 4,049,442.46 6,632.81
0.69
-2.38
-3.6
607 Sequence Sequence SEQ 0.08831 0.00001802 4,031,136.86 4,090.17
0.45
-5.48
-8
608 Sumokoin Sumokoin SUMO 0.8994 0.0001835 4,019,198.10 31,240.22
-0.3
-8.76
-17.96
609 Anoncoin Anoncoin ANC 1.9 0.0003878 4,010,230.53 11,301.83
5.77
9.55
72.81
610 OBITS OBITS OBITS 0.2542 0.00005187 3,984,156.26 4,095.13
0.67
-0.21
-4.88
611 Change Change CAG 0.1069 0.00002182 3,968,127.45 45,146.13
0.88
-13.29
-14.71
612 AirToken AirToken AIR 0.003773 0.00000077 3,961,890.93 68,846.30
-0.19
-4.14
-10.79
613 Pure Pure PURE 0.3091 0.00006308 3,950,935.74 90,530.80
-0.49
-25.43
-39.83
614 AidCoin AidCoin AID 0.1053 0.00002149 3,947,675.99 794,266.77
0.6
-17.03
50.4
615 JET8 JET8 J8T 0.01174 0.0000024 3,917,242.97 40,608.61
-1.58
-19.69
-19.65
616 Syndicate Syndicate SYNX 0.2003 0.00004088 3,912,732.82 108,519.30
0.84
-7.78
-13.02
617 BitConnect BitConnect BCC 0.4018 0.00008199 3,846,804.34 2,230.57
-6.07
-11.14
-31.95
618 Waves Community Token Waves Community Token WCT 0.3843 0.00007841 3,830,862.41 107,921.71
-0.83
-20.06
-27.06
619 AdHIve AdHIve ADH 0.03607 0.00000736 3,805,818.88 477,116.69
0.59
-3.5
-7.53
620 Circuits of Value Circuits of Value COVAL 0.003773 0.00000077 3,773,440.44 34,145.52
0.53
-13.42
-16.58
621 Monoeci Monoeci XMCC 0.6372 0.00013 3,743,841.45 139,999.18
14.28
13.91
11.41
622 HelloGold HelloGold HGT 0.01414 0.00000289 3,720,446.09 153,587.37
18.41
1.29
-21.17
623 Blue Protocol Blue Protocol BLUE 0.1012 0.00002065 3,708,931.16 6,790.55
2.21
-7.62
-8.3
624 Linker Coin Linker Coin LNC 0.03283 0.0000067 3,702,876.46 54,244.20
2.01
-10.77
-15.01
625 Aditus Aditus ADI 0.01579 0.00000322 3,696,847.82 337,635.05
-36.67
-24.5
-35.08
626 Mintcoin Mintcoin MINT 0.0001481 0.00000003 3,694,994.85 4,723.08
0.51
-18.97
-30.67
627 Payfair Payfair PFR 0.04118 0.0000084 3,664,913.69 165,491.38
0.75
-16.58
-29.59
628 BunnyCoin BunnyCoin BUN 0.00003554 0.000000007 3,661,622.29 1,694.75
0.47
46.56
5.59
629 TransferCoin TransferCoin TX 0.5639 0.0001151 3,651,501.12 117,745.64
0.37
-10.62
-14.77
630 ClearCoin ClearCoin CLR 0.004556 0.00000093 3,644,857.52 2,797.15
0.48
-5.78
-1.2
631 TrueFlip TrueFlip TFL 0.5822 0.0001188 3,637,356.93 62,021.80
0.91
-7.42
-12.71
632 APX APX APX 5.15 0.001051 3,621,725.27 1,370.03
0.49
-15.75
-1.35
633 Global Currency Reserve Global Currency Reserve GCR 0.03475 0.00000709 3,618,676.51 4,353.09
0.53
-2.74
-21.53
634 Eroscoin Eroscoin ERO 0.01925 0.00000393 3,594,721.42 8,881.93
0.49
-0.78
-2.9
635 GET Protocol GET Protocol GET 0.3432 0.00007003 3,563,918.56 41,075.01
0.69
-7.91
-16.37
636 Viuly Viuly VIU 0.005049 0.00000103 3,561,006.94 411,262.69
-0.82
-10.77
-3.84
637 Breakout Stake Breakout Stake BRX 0.5657 0.0001154 3,545,902.13 1,516.36
0.75
-4.91
-6.29
638 AsiaCoin AsiaCoin AC 0.002254 0.00000046 3,533,518.43 4.51
0.49
-4.42
-17.54
639 Kore Kore KORE 1.74 0.000355 3,518,832.50 161,081.75
0.34
-10.69
-14.08
640 Tokes Tokes TKS 1.05 0.000214 3,512,315.48 3,280.13
0.49
-4.95
-6.33
641 Pandacoin Pandacoin PND 0.0001077 0.00000002 3,500,691.96 2,131.66
-21.71
-7.69
-27.05
642 ClearPoll ClearPoll POLL 0.4922 0.0001004 3,445,198.66 60,875.02
2.49
6.64
-5.79
643 Opus Opus OPT 0.0245 0.000005 3,432,373.13 9,756.85
25.61
-2.98
3.64
644 Spectiv Spectiv SIG 0.01219 0.00000249 3,387,072.98 17,399.91
0.56
-14.43
-25.97
645 ArtByte ArtByte ABY 0.004264 0.00000087 3,379,553.77 26,147.93
0.67
-7.43
-12.3
646 Universal Currency Universal Currency UNIT 0.2357 0.0000481 3,279,398.25 36,756.29
5.32
-0.69
-8.56
647 Target Coin Target Coin TGT 0.003432 0.0000007 3,268,634.18 73.60
0.55
-3.93
-11.7
648 HOQU HOQU HQX 0.02132 0.00000435 3,222,573.86 167,236.36
0.58
-8.61
-15.36
649 Bitmark Bitmark BTM 0.3701 0.00007552 3,207,562.14 146,120.29
0.13
-1.3
9.83
650 EuropeCoin EuropeCoin ERC 0.3184 0.00006498 3,206,595.94 7,919.40
3.56
-2.29
28.61
651 GeoCoin GeoCoin GEO 1.01 0.000206 3,200,724.92 4,348.11
0.51
-5.99
-7.91
652 Dether Dether DTH 0.04402 0.00000898 3,191,681.02 20,005.04
5.77
-10.85
-14.01
653 FidentiaX FidentiaX FDX 0.02988 0.0000061 3,137,762.67 32,520.42
0.88
-11.02
-16.08
654 HEAT HEAT HEAT 0.09131 0.00001863 3,130,713.84 3,788.96
-0.5
-6.32
-18.11
655 Bitcoin Plus Bitcoin Plus XBC 28.22 0.005759 3,103,046.62 106,715.98
0.24
-7.13
-10.45
656 Haven Protocol Haven Protocol XHV 1.28 0.0002615 3,099,574.65 37,999.81
-0.36
-14.42
-27.87
657 CHIPS CHIPS CHIPS 0.1473 0.00003006 3,090,439.53 1,701.96
0.5
-19.46
-4.61
658 BitDice BitDice CSNO 0.04411 0.000009 3,087,360.98 448.60
0.49
-6.29
-14.9
659 Internet of People Internet of People IOP 0.8751 0.0001786 3,085,595.52 575,895.22
1.71
-20.79
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1246 0.00002542 3,055,794.84 470,540.10
0.53
-8.79
-22.81
661 BioCoin BioCoin BIO 0.00478 0.00000098 2,977,828.94 6,726.02
0.43
-9.83
-1.63
662 HyperStake HyperStake HYP 0.002405 0.00000049 2,956,735.83 2,071.65
4.7
-5.9
-8.74
663 Colu Local Network Colu Local Network CLN 0.03518 0.00000718 2,917,446.94 93,153.86
0.15
-4.29
0
664 BitStation BitStation BSTN 0.001174 0.00000024 2,900,775.87 460,543.04
2.39
-14.46
-33.62
665 Dotcoin Dotcoin DOT 0.009508 0.00000194 2,865,201.60 19,267.15
-1.2
-11.35
-11.65
666 AMLT AMLT AMLT 0.03424 0.00000699 2,864,994.96 70,709.81
0.52
-7.18
-3.98
667 Peculium Peculium PCL 0.002906 0.00000059 2,861,934.40 19,497.43
9.54
-1.66
-14.48
668 B3Coin B3Coin B3 0.003908 0.0000008 2,838,717.14 1,016.96
0.34
1.31
0.05
669 vTorrent vTorrent VTR 0.2405 0.00004908 2,789,302.75 10,450.62
0.74
-0.81
1.65
670 Goodomy Goodomy GOOD 0.005968 0.00000122 2,767,729.33 1,123.60
1.27
31.34
13.42
671 ATLANT ATLANT ATL 0.07347 0.00001499 2,759,125.40 7,675.40
-0.76
-6.9
-9.07
672 Qwark Qwark QWARK 0.0491 0.00001002 2,748,367.55 17,758.34
-0.38
-6.29
-9.33
673 BitcoinZ BitcoinZ BTCZ 0.001496 0.00000031 2,705,537.19 44,115.77
-0.2
-2.85
-11.72
674 Open Trading Network Open Trading Network OTN 1.4 0.0002852 2,691,053.55 36,729.86
1.48
-11.37
1.47
675 Pesetacoin Pesetacoin PTC 0.02001 0.00000408 2,682,624.00 4,596.12
0.16
-8.66
-15.91
676 ExclusiveCoin ExclusiveCoin EXCL 0.5822 0.0001188 2,674,183.90 19,106.49
0.53
-6.5
-9.14
677 2GIVE 2GIVE 2GIVE 0.005125 0.00000105 2,661,728.84 16,140.13
-0.49
-6.71
-5.14
678 Commodity Ad Network Commodity Ad Network CDX 0.08172 0.00001668 2,659,952.82 6,814.76
0.54
-11.67
307
679 MktCoin MktCoin MLM 0.002371 0.00000048 2,644,796.51 48,851.74
0.2
-20.16
-62.64
680 Zeitcoin Zeitcoin ZEIT 0.00007146 0.00000001 2,641,964.32 11,038.22
0.92
-13.82
23.52
681 Sether Sether SETH 0.1525 0.00003112 2,637,853.18 22,359.91
2.14
-9.48
-22.82
682 Internxt Internxt INXT 4.18 0.0008528 2,631,158.68 3,278.02
4.25
-4.61
-8.06
683 Cryptopay Cryptopay CPAY 0.03863 0.00000788 2,607,649.77 1,340.69
0.69
-16.92
-10.5
684 Blockpool Blockpool BPL 0.1166 0.0000238 2,600,120.01 2,755.21
0.77
11.4
6.74
685 Bezop Bezop BEZ 0.06053 0.00001235 2,580,799.19 369,620.68
7.37
11.18
-2.42
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1152 0.00002352 2,576,661.98 71,780.88
1.08
-15.36
-17.84
687 Voise Voise VOISE 0.004937 0.00000101 2,563,501.98 56,815.45
-0.37
-12.92
-18.18
688 Nullex Nullex NLX 0.06304 0.00001286 2,551,564.46 98,274.64
4.46
-23
-37.58
689 DopeCoin DopeCoin DOPE 0.02166 0.00000442 2,530,445.90 7,501.64
0.51
-3.47
-13.72
690 SpreadCoin SpreadCoin SPR 0.2492 0.00005086 2,509,443.39 307,371.45
-2.63
21.61
4.79
691 Neutron Neutron NTRN 0.06857 0.00001399 2,457,113.03 9,727.00
-2.22
-5.54
-10.76
692 NuBits NuBits USNBT 0.2372 0.0000484 2,437,446.55 81,738.23
0.36
-9.61
-12.74
693 Astro Astro ASTRO 0.734 0.0001498 2,432,226.49 8,211.86
0.49
-7.65
-29.17
694 Gatcoin Gatcoin GAT 0.004586 0.00000094 2,429,964.58 21,654.22
5.55
-15.31
-31.44
695 HEROcoin HEROcoin PLAY 0.02038 0.00000416 2,426,069.39 47,376.45
0.55
-13.71
0.4
696 Galactrum Galactrum ORE 1.77 0.0003615 2,407,956.16 42,050.95
1.57
3.25
36.11
697 MyWish MyWish WISH 0.127 0.00002592 2,391,465.66 48,765.43
-10.36
-33.46
11.58
698 AurumCoin AurumCoin AU 7.95 0.001623 2,369,011.06 2,813.70
0.45
2.95
-12.65
699 Tracto Tracto TRCT 0.08822 0.000018 2,349,189.45 9,570.18
0.35
-7.37
-13.78
700 Quark Quark QRK 0.009188 0.00000187 2,345,731.75 396.59
0.5
-11.77
-18.61
701 REAL REAL REAL 0.2317 0.00004727 2,329,593.10 1,844.74
0.59
-2.42
-11.33
702 Jiyo Jiyo JIYO 0.07207 0.00001471 2,301,799.29 17,917.57
-4.66
-14.46
-14.56
703 Hush Hush HUSH 0.5862 0.0001196 2,296,418.50 12,497.26
-1.22
-2.85
-16.93
704 DigiPulse DigiPulse DGPT 1.01 0.0002058 2,282,467.92 8,532.50
14.55
-13.57
-7.77
705 Masari Masari MSR 0.4156 0.0000848 2,279,173.42 19,362.53
0.52
7.17
18.03
706 Ixcoin Ixcoin IXC 0.1084 0.00002211 2,275,705.16 3,013.97
1.34
-18.32
-12.66
707 PoSW Coin PoSW Coin POSW 0.05116 0.00001044 2,256,243.47 122.34
0.45
-5.42
-31.56
708 VeriumReserve VeriumReserve VRM 1.38 0.0002821 2,252,741.71 7,760.23
1.44
-10.65
-6.3
709 Imbrex Imbrex REX 0.2585 0.00005275 2,238,681.91 1,003.98
0.69
41.83
0.14
710 Bitcloud Bitcloud BTDX 0.09747 0.00001989 2,227,634.88 2,868.45
4.55
-6.16
4.1
711 LOCIcoin LOCIcoin LOCI 0.06089 0.00001243 2,223,654.67 4,252.19
-0.81
-8.24
-21.92
712 Parkgene Parkgene GENE 0.008036 0.00000164 2,216,133.60 27,671.63
0.84
-4.21
-19.93
713 1World 1World 1WO 0.108 0.00002204 2,209,368.37 139,983.05
-0.47
-11.54
-29.87
714 Xenon Xenon XNN 0.007322 0.00000149 2,196,579.45 94.67
0.69
47.23
0.14
715 Zephyr Zephyr ZEPH 0.01739 0.00000355 2,190,465.17 1,152.35
-0.13
-10.3
-8.17
716 Karbo Karbo KRB 0.3704 0.00007559 2,188,306.28 28,807.79
5.05
8.54
16.09
717 Monkey Project Monkey Project MONK 1.9 0.0003879 2,172,484.12 16,588.98
-2.11
-0.64
-5.06
718 Denarius Denarius DNR 0.7533 0.0001537 2,162,038.40 8,196.29
-1.58
-10.42
-14.3
719 eBoost eBoost EBST 0.1078 0.00002199 2,155,306.67 102,404.40
0.51
-12.03
-21.68
720 Starta Starta STA 0.411 0.00008388 2,137,401.32 297.92
0.08
-4.31
16.42
721 MaxCoin MaxCoin MAX 0.03465 0.00000707 2,128,930.81 9,556.53
0.53
-12.29
-11.25
722 Hade Platform Hade Platform HADE 0.04208 0.00000859 2,110,372.02 9,566.71
0.49
-4.68
-6.23
723 Education Ecosystem Education Ecosystem LEDU 0.009688 0.00000198 2,110,007.76 152,227.74
0.03
-18.88
-28.28
724 BlockCAT BlockCAT CAT` 0.2853 0.00005823 2,100,178.25 10,066.69
2.14
-15.04
-31.53
725 Daneel Daneel DAN 0.06522 0.00001331 2,085,273.88 28,707.26
-0.58
-9.54
-22.45
726 Riecoin Riecoin RIC 0.04822 0.00000984 2,080,491.30 18,205.70
0.56
-5.17
-7.67
727 Crave Crave CRAVE 0.1349 0.00002753 2,073,467.92 3,697.88
-0.33
-6.39
11.82
728 Autonio Autonio NIO 0.03044 0.00000621 2,057,004.72 20,409.64
0.35
-60
-25.98
729 DCORP DCORP DRP 0.2505 0.00005112 2,027,687.46 485.97
0.49
-11.28
-11.95
730 Privatix Privatix PRIX 1.71 0.0003497 2,027,014.78 1,416.81
0.44
-9.12
-5.84
731 Vezt Vezt VZT 0.03966 0.00000809 2,002,825.13 4,656.43
1.04
13.77
-20.46
732 Bonpay Bonpay BON 0.1757 0.00003585 1,983,454.04 28,933.76
3.71
-2.46
-6.38
733 Ties.DB Ties.DB TIE 0.04875 0.00001001 1,982,640.50 0.00
0
-4.58
-5.18
734 Interstellar Holdings Interstellar Holdings HOLD 0.004508 0.00000092 1,979,761.14 21,620.40
4.03
-1.19
6.27
735 Breakout Breakout BRK 0.1043 0.00002128 1,976,269.93 6,097.78
-0.29
-7.18
-8.01
736 StarterCoin StarterCoin STAC 0.009647 0.00000197 1,968,122.11 65,560.49
1.14
-6.15
7.46
737 BuzzCoin BuzzCoin BUZZ 0.00009993 0.00000002 1,965,067.76 8,380.59
-3.13
-2.6
9.06
738 Copytrack Copytrack CPY 0.0879 0.00001794 1,964,047.58 5,510.17
0.56
-6.39
-15.44
739 FORCE FORCE FOR 0.01592 0.00000325 1,960,803.34 5,361.67
0.63
4.66
1.22
740 Vice Industry Token Vice Industry Token VIT 0.008452 0.00000172 1,950,316.67 15,391.38
-1.88
-7.68
-24.39
741 Terracoin Terracoin TRC 0.08502 0.00001735 1,946,106.23 8,137.95
-1.5
-15.13
-31.13
742 Sharpe Platform Token Sharpe Platform Token SHP 0.1164 0.00002376 1,941,832.51 266.34
0.66
-12.46
-23.41
743 CryptoPing CryptoPing PING 0.195 0.0000398 1,941,074.82 79,174.73
3.98
-8.12
-43.57
744 RussiaCoin RussiaCoin RC 0.2303 0.000047 1,929,651.11 253.24
0.49
-5.02
-9.28
745 Iungo Iungo ING 0.04803 0.0000098 1,921,034.15 45,934.04
0.21
-7.96
-6.65
746 Hackspace Capital Hackspace Capital HAC 0.005884 0.0000012 1,910,282.50 13,096.96
0.46
-12.01
-31.85
747 CannabisCoin CannabisCoin CANN 0.0247 0.00000504 1,907,351.03 13,815.12
-0.15
-8.06
-9.98
748 Stellite Stellite XTL 0.0006312 0.00000013 1,882,815.10 69,317.30
5.64
-12.27
3.23
749 Verify Verify CRED 0.14 0.00002857 1,863,494.27 51,294.60
69.13
-0.36
-20.47
750 Sociall Sociall SCL 0.1112 0.0000227 1,859,367.62 5,443.91
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.0007835 0.00000016 1,836,644.94 1,708.27
7.13
0.9
-20.94
752 vSlice vSlice VSL 0.05474 0.00001117 1,827,775.42 2,283.08
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 0.01353 0.00000276 1,812,118.94 2,509.48
0.65
-6.6
-20.29
754 RefToken RefToken REF 2.47 0.0005047 1,811,677.11 13,553.93
0.14
-6.99
-27.51
755 E-coin E-coin ECN 5.13 0.001003 1,797,033.37 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 0.04484 0.00000915 1,781,126.81 38,483.53
0.53
-1.09
26.02
757 Chainium Chainium CHX 0.03072 0.00000627 1,760,564.89 102,914.49
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 14.16 0.002889 1,743,805.07 2,611.78
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 0.01714 0.0000035 1,713,712.12 476,184.63
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 0.01063 0.00000217 1,707,426.57 207.15
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 0.1024 0.0000209 1,704,770.00 16,685.78
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 0.3923 0.00008005 1,695,371.77 88,458.16
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 0.002938 0.0000006 1,688,231.72 3,392.14
0.5
-4.9
-16.98
764 Aigang Aigang AIX 0.08734 0.00001782 1,687,465.34 41,294.50
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 0.4423 0.00009026 1,683,926.96 5,328.28
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 0.002352 0.00000048 1,683,919.52 2.55
0.49
0
-6.33
767 Experty Experty EXY 0.06206 0.00001266 1,680,984.31 10,952.09
1.41
-8.92
-21.5
768 Lampix Lampix PIX 0.01238 0.00000253 1,674,946.98 10,710.13
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.0007734 0.00000016 1,673,394.37 2,416.71
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 0.06816 0.00001391 1,673,080.37 32,605.19
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 0.1039 0.0000212 1,669,923.63 10,984.60
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 0.0626 0.00001277 1,664,844.43 22,871.86
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 0.09311 0.000019 1,642,356.32 1,054.80
0.49
3.7
8.85
774 Starbase Starbase STAR 0.00873 0.00000178 1,636,925.88 658.16
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 0.009271 0.00000189 1,578,954.10 398.27
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 0.8103 0.0001653 1,551,677.83 18,563.63
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 0.01216 0.00000248 1,544,010.93 478.03
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 0.01534 0.00000313 1,542,395.02 6,806.25
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 0.1381 0.00002818 1,530,850.31 818.41
0.5
-11.03
-19.1
780 Ignition Ignition IC 2.55 0.0005206 1,507,967.53 6,167.13
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 0.3876 0.00007909 1,505,631.16 6,889.59
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 0.06556 0.00001338 1,501,446.17 5,258.04
6.82
-2.49
-21.17
783 Sense Sense SENSE 0.01165 0.00000238 1,499,488.33 132.10
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 1.08 0.0002199 1,499,381.60 67,689.59
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 0.1119 0.00002284 1,491,166.76 4,266.29
0.82
-4.25
-9.28
786 Social Send Social Send SEND 0.04639 0.00000947 1,488,070.21 2,923.98
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 0.06518 0.0000133 1,485,059.30 10,480.66
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 0.08816 0.00001799 1,481,249.75 4,915.60
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 0.003574 0.00000073 1,464,362.10 8,842.22
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 0.03706 0.00000756 1,461,673.88 34,388.77
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 0.1382 0.00002821 1,446,289.20 60,667.57
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.000009214 0.000000002 1,440,228.91 4,022.85
4.9
-12.45
44.79
793 Ace Ace ACE 0.1548 0.00003159 1,430,347.27 408,999.54
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000392 0.00000008 1,416,917.33 396.26
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 0.1029 0.000021 1,399,440.78 125.56
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 0.03723 0.0000076 1,374,449.99 108,069.40
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.00005159 0.00000001 1,351,013.06 2,848.36
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 1071.11 0.2186 1,338,891.23 650,075.77
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 0.002049 0.00000042 1,338,262.62 3,574.57
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 0.0417 0.00000851 1,338,135.40 6,345.74
1.17
-8.38
-11.67
801 Bullion Bullion CBX 1.32 0.0002687 1,335,472.62 480.64
0.53
-17.92
-22.25
802 Magi Magi XMG 0.1648 0.00003362 1,326,264.28 4,044.99
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 0.01759 0.00000359 1,325,632.56 882.07
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.001484 0.0000003 1,324,212.74 3,697.88
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 3.27 0.0006678 1,300,159.61 208,798.94
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 0.8683 0.0001772 1,298,216.66 2,491.83
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 0.01564 0.00000319 1,263,333.07 7,227.05
0.49
10.36
60.65
808 Signals Network Signals Network SGN 0.01544 0.00000315 1,247,625.08 124,295.54
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 3.5 0.000714 1,241,113.03 23,830.92
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 0.01608 0.00000328 1,231,840.77 65,518.91
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 0.2471 0.00005043 1,221,179.10 3,388.50
3.37
-9.45
-20.1
812 EventChain EventChain EVC 0.03859 0.00000788 1,206,104.70 3,822.20
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 0.006206 0.00000127 1,199,061.46 2,741.06
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 0.0125 0.00000255 1,196,178.39 2,172.58
0.56
-6.72
-9.76
815 Origami Origami ORI 0.2801 0.00005715 1,183,519.79 8,671.50
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 0.002751 0.00000056 1,179,044.38 407.69
0.4
-1.95
-5.9
817 Zero Zero ZER 0.392 0.00007999 1,176,996.56 12,218.63
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01881 0.00000384 1,168,787.31 0.19
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 0.04644 0.00000948 1,147,158.66 384.10
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 0.8872 0.0001811 1,144,744.72 2,336.15
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 0.005419 0.00000111 1,112,591.54 49,404.28
0.53
-18.14
-25.05
822 Soma Soma SCT 0.2085 0.00004255 1,107,562.60 17,079.65
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.00007002 0.00000001 1,050,809.58 1,058.97
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 0.07185 0.00001466 1,042,739.33 1,522.84
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 0.06871 0.00001402 1,041,851.32 3,715.35
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 0.03244 0.00000662 1,040,921.12 3,565.49
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 0.09742 0.00001988 1,039,605.55 70.68
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.0004411 0.00000009 1,027,271.50 604.51
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 0.01661 0.00000339 998,830.45 2,933.19
6.42
6.47
64.06
830 Yocoin Yocoin YOC 0.008811 0.0000018 988,596.34 3,510.46
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 0.509 0.0001039 983,721.30 24,280.76
2.25
13.01
51.03
832 Obsidian Obsidian ODN 0.03927 0.00000801 981,873.30 71,743.65
13.81
-14.26
-27.51
833 Magnet Magnet MAG 0.03727 0.00000761 972,812.03 3,623.16
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 0.1299 0.00002651 959,706.02 1,168.69
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 0.136 0.00002774 957,584.98 1,561.84
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 0.01351 0.00000276 954,804.29 3,734.50
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 0.04755 0.0000097 940,556.47 2,131.75
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 0.08808 0.00001797 939,886.89 1,495.41
0.4
-6.9
-9.66
839 Argentum Argentum ARG 0.09799 0.00002 933,953.81 1,077.82
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 0.3114 0.00006354 933,372.36 878.54
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 0.1196 0.00002441 929,922.10 4,318.49
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.00001936 0.000000004 924,160.91 1,619.61
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 8.76 0.001787 916,613.78 2,026.49
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 0.002125 0.00000043 915,025.18 1,354.41
4.9
-2.11
-15.87
845 CryCash CryCash CRC 0.2008 0.00004098 914,008.10 955.34
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 0.4578 0.00009343 911,140.53 28,405.12
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 1.8 0.0003682 902,340.51 48,637.96
4.39
-10.41
-21.33
848 Linx Linx LINX 0.03659 0.00000747 890,058.59 5,922.46
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 0.01007 0.00000206 888,164.05 11,796.41
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 1.28 0.0002607 887,431.18 2,031.95
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.00004924 0.00000001 879,755.60 3,139.41
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 0.09182 0.00001874 872,281.07 20,284.91
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 0.003041 0.00000062 872,190.47 18,279.91
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 0.1085 0.00002214 868,154.41 2,436.22
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 0.008719 0.00000178 849,321.34 292.11
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 0.3706 0.00007562 844,239.66 33,519.88
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 0.08638 0.00001763 838,851.42 23,193.86
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 0.04428 0.00000904 836,833.39 8,629.80
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 0.006849 0.0000014 822,872.26 6,898.59
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 0.08 0.00001632 799,951.01 48.11
0.49
-23.2
-11.02
861 onG.social onG.social ONG 0.02994 0.00000611 797,883.95 7,439.03
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 0.0274 0.00000559 797,413.58 1,078.98
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 0.01931 0.00000394 791,988.11 705.22
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 18747 3.83 787,373.70 860.42
0.84
4.04
-2.25
865 Centra Centra CTR 0.01154 0.00000235 784,567.57 2,426.79
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 0.05372 0.00001096 783,392.87 839.16
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 0.3627 0.00007402 777,010.51 40,650.00
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.00004923 0.00000001 757,826.21 86.22
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 0.01972 0.00000402 753,599.02 1,720.97
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 0.009895 0.00000202 748,213.27 2,256.80
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 0.03602 0.00000735 747,597.06 74,748.97
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 0.1614 0.00003294 742,893.91 7,099.40
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 0.0345 0.00000704 739,516.88 537.73
0.53
-8.57
27.98
874 Innova Innova INN 0.2283 0.00004658 737,640.34 5,796.17
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 0.01421 0.0000029 734,520.83 75.32
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 0.1472 0.00003003 728,226.59 54,319.78
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 0.0295 0.00000602 718,985.36 5,467.60
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 0.2232 0.00004554 717,309.88 379.93
0.51
-4.13
-1.45
879 WandX WandX WAND 0.05832 0.0000119 714,071.23 2,621.94
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 0.07106 0.0000145 710,635.24 64,494.38
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 0.01946 0.00000397 707,025.50 50,215.28
0.08
-2.38
-14.09
882 Onix Onix ONX 0.006567 0.00000134 698,833.00 1,942.43
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 0.739 0.0001508 685,291.98 18,558.66
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 0.005685 0.00000116 679,925.47 1,082.46
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 0.003857 0.00000079 677,191.32 4,097.02
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.000196 0.00000004 675,864.59 2,807.59
0.53
-4.03
9.29
887 Universe Universe UNI 0.02846 0.00000581 671,858.32 250.62
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.00002561 0.000000005 664,904.43 2,182.93
-0.25
-11.04
0
889 Unitus Unitus UIS 0.01127 0.0000023 662,931.08 942.00
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 0.3309 0.00006753 661,836.43 168,681.62
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 0.147 0.00002999 661,356.13 652.56
0.45
47.71
56.58
892 Megacoin Megacoin MEC 0.01759 0.00000359 653,322.49 324.48
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 0.006469 0.00000124 646,861.32 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.07998 0.00001632 642,631.65 19.61
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 0.08821 0.000018 641,470.60 125.66
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 0.003381 0.00000069 635,975.01 1,916.19
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 0.08083 0.00001649 633,521.98 6,860.30
0.27
0.29
20.99
898 808Coin 808Coin 808 0.000008509 0.000000002 631,684.53 2,717.75
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.0003828 0.00000008 627,068.88 1,000.93
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 0.02254 0.0000046 624,196.35 1,645.12
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.001427 0.00000029 622,613.95 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 0.02475 0.00000505 613,228.13 1,509.65
6.92
-9.17
-9.31
903 Shekel Shekel JEW 0.005977 0.00000122 608,771.96 1,363.17
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 0.8663 0.0001768 606,877.42 8,520.03
-0.07
-9.36
-21.68
905 Farad Farad FRD 0.004411 0.0000009 596,244.30 460.46
-5.51
-13.57
-52.16
906 bitJob bitJob STU 0.01224 0.0000025 588,116.95 35,053.07
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.0005391 0.00000011 568,897.90 1,236.60
0.49
0.99
-12.61
908 Version Version V 0.001127 0.00000023 562,223.88 256.12
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 0.003335 0.00000068 560,506.20 81.39
0.12
-6.47
-8.5
910 Renos Renos RNS 0.01676 0.00000342 559,046.05 250.37
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 0.006133 0.00000125 551,942.61 1,536.16
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 0.1559 0.0000318 548,514.07 2,527.62
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 0.008542 0.00000174 546,626.36 2,448.06
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.0006638 0.00000014 529,640.05 19,408.20
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 110.14 0.02248 525,708.24 379.82
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.001261 0.00000026 523,975.67 1,431.14
0.53
-11.73
-27.38
917 Bata Bata BTA 0.1036 0.00002113 520,005.39 1,471.34
0.48
-1.18
6.92
918 MCAP MCAP MCAP 0.049 0.00001 514,015.22 25,121.73
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.0003918 0.00000008 513,584.56 1,535.69
0.47
-10.63
-9.94
920 Centurion Centurion CNT 0.006573 0.00000134 510,492.98 34,796.10
-2.85
119.12
360.8
921 Netko Netko NETKO 0.09372 0.00001912 509,791.13 1,186.50
1.04
15.58
24.16
922 Equal Equal EQL 0.00155 0.00000032 501,031.45 3,401.56
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 0.005094 0.00000104 500,671.53 21,710.81
0.63
-5.03
-16.77
924 Aerium Aerium AERM 0.004459 0.00000091 497,367.72 40,566.97
1.62
19.52
45.81
925 Moin Moin MOIN 0.06488 0.00001324 494,064.53 1,009.16
0.71
-9.52
17.79
926 Nitro Nitro NOX 0.06953 0.00001419 492,907.21 10,178.26
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 0.006261 0.00000121 481,614.44 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 0.1359 0.00002773 479,737.90 16,736.98
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 0.011 0.00000224 479,670.26 5,306.31
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 0.07411 0.00001512 475,359.30 410.64
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 0.006322 0.00000129 474,129.99 0.63
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 0.04362 0.0000089 469,184.20 206.35
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 0.002989 0.00000061 469,069.40 194.08
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 0.005611 0.00000114 468,193.81 93.37
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.0009507 0.00000019 465,770.56 286.15
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 0.009956 0.00000203 462,932.78 1,036.29
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.0004594 0.00000009 459,810.17 300.37
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.00008884 0.00000002 459,530.93 172.07
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 0.2901 0.0000592 458,824.12 29.01
0
-11.7
-8.35
940 Growers International Growers International GRWI 0.3858 0.00007873 457,219.38 162.31
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 0.1502 0.00003064 452,368.54 467.41
0.49
-8.2
-8.25
942 Photon Photon PHO 0.00001946 0.000000004 447,136.06 836.16
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 0.2422 0.00004943 439,966.85 2,783.03
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 0.0321 0.00000655 432,190.11 35.61
0
0
-40.03
945 Happycoin Happycoin HPC 0.02959 0.00000604 427,053.20 109,485.50
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.0005391 0.00000011 424,310.99 360.98
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.0003835 0.00000008 423,854.89 2,406.78
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 0.0211 0.0000043 421,772.32 564.34
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 0.02009 0.0000041 421,760.53 7.90
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.00002795 0.000000006 418,338.82 319.01
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 0.2391 0.00004878 417,508.52 4,111.75
0.49
-6.11
7.95
952 JetCoin JetCoin JET 0.06117 0.00001248 417,417.92 11,412.04
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 0.008723 0.00000178 415,877.10 40.94
0.53
-9.29
22.02
954 Emphy Emphy EPY 0.05365 0.00001095 413,492.94 154.13
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 0.06042 0.00001233 404,547.09 2.08
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 0.02391 0.00000488 402,312.49 418.72
0.49
-37.4
-39.55
957 Cream Cream CRM 0.00889 0.00000181 401,027.96 126.71
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 0.4513 0.00009209 399,260.01 426.41
0.22
-11.73
-26.44
959 Authorship Authorship ATS 0.004053 0.00000083 397,040.30 11,376.54
-0.48
-11.83
-13.44
960 Embers Embers MBRS 0.007822 0.0000016 391,120.25 268.20
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 0.1333 0.00002719 390,643.67 4,228.90
-1.83
-11.12
-23.47
962 Numus Numus NMS 0.1419 0.00002896 390,407.24 1,192.60
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 0.01794 0.00000366 381,465.74 29.62
0.53
0
-4.4
964 Veros Veros VRS 0.03075 0.00000628 376,732.18 9,388.92
0.41
-18.29
-27.42
965 Leviar Leviar XLC 0.03151 0.00000643 373,079.62 1,294.20
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 0.007988 0.00000163 372,135.77 258.46
0.49
-1.69
18.62
967 Elcoin Elcoin EL 0.03303 0.00000674 370,273.50 95.63
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.0002939 0.00000006 370,215.17 403.32
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.001715 0.00000035 366,725.19 416.81
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 360461.36 73.56 366,228.75 7.21
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.00147 0.0000003 365,736.66 89.52
0.49
-9.96
-7.29
972 Suretly Suretly SUR 1.64 0.0003342 363,557.91 39,391.71
0.81
-18.38
7.59
973 Unify Unify UNIFY 0.0203 0.00000414 362,648.80 1,512.70
2.07
-7.58
-22.22
974 Startcoin Startcoin START 0.007947 0.00000162 358,249.72 1,713.56
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 0.1021 0.00002083 357,218.99 6,265.38
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.000392 0.00000008 354,338.39 1,309.80
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.000007867 0.000000002 352,345.19 320.86
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 0.00544 0.00000111 348,960.09 50.29
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.0005872 0.00000012 337,139.85 362.67
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 0.02529 0.00000516 336,695.54 236.11
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 0.01142 0.00000233 334,966.06 492.98
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01916 0.00000391 330,808.38 464.93
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 0.09253 0.00001888 329,606.99 2,113.94
0.45
-2.17
12.71
984 EthBet EthBet EBET 0.03863 0.00000788 328,529.10 462.63
0.69
13.67
11.96
985 BitBar BitBar BTB 8.67 0.00177 324,146.15 97.09
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 0.004411 0.0000009 321,330.72 397.45
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 0.02852 0.00000582 316,011.98 2,214.13
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 0.004754 0.00000097 310,362.50 8.04
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 0.003609 0.00000074 309,347.28 2,410.05
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 0.01176 0.0000024 307,090.34 418.50
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 0.02175 0.00000444 306,698.15 107.30
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 9.46 0.00193 302,699.33 570.35
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 0.03226 0.00000658 299,553.76 466.20
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.003271 0.00000062 295,790.74 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.02882 0.00000588 294,423.67 2,894.69
0.49
-3.85
-7.96
996 Triangles Triangles TRI 2.63 0.0005376 294,204.00 55.74
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 0.002058 0.00000042 293,845.94 168,236.69
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 0.004411 0.0000009 293,466.78 158.85
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.02985 0.00000609 292,504.31 1,956.64
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 0.1348 0.0000275 290,352.24 3,903.45
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 5574.71 1.14 290,261.02 2,471.50
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 0.001764 0.00000036 289,934.61 362.48
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 0.7581 0.0001547 286,311.22 679.35
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 0.04376 0.00000893 281,559.67 301.63
0.49
-3.65
-5.52
1005 Opal Opal OPAL 0.01838 0.00000375 278,401.69 69.70
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 0.01543 0.00000315 277,420.60 309.34
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 0.3716 0.00007584 276,294.30 11,678.38
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.0000005103 0.0000000001 274,283.72 207,392.77
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 0.8528 0.000174 268,402.77 2,599.09
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 0.005361 0.00000109 268,070.15 6.57
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 0.04263 0.0000087 266,972.40 52.20
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 0.7097 0.0001448 265,731.92 543,092.33
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 0.5689 0.0001161 265,077.86 0.56
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 0.4481 0.00009143 264,155.72 329.26
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 0.03988 0.00000814 263,172.15 153.83
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 0.008415 0.00000172 262,602.49 2,309.31
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 0.1832 0.00003738 262,196.03 1,657.95
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 0.07106 0.0000145 261,221.14 466.78
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 0.07988 0.0000163 261,080.90 4,473.86
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 11.81 0.00241 257,078.35 225.12
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.0001185 0.00000002 253,305.41 273.79
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.0007841 0.00000016 253,108.69 258.42
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 0.04244 0.00000866 249,888.66 55.40
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 3.97 0.0008108 241,910.25 455.65
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.0003931 0.00000008 239,248.09 251.30
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.001029 0.00000021 239,200.93 60.21
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.00009801 0.00000002 238,082.07 102.25
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 0.04282 0.00000874 232,445.00 1.96
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 0.4875 0.00009949 230,749.04 6,466.94
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 0.04105 0.00000838 227,556.93 299.27
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 0.01705 0.00000348 218,179.80 148.60
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 0.07048 0.00001438 216,311.32 17,224.54
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 0.02081 0.00000425 215,215.43 149.40
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 0.02039 0.00000416 214,056.86 4,973.25
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 0.005936 0.00000121 212,690.41 184.91
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 0.003858 0.00000079 211,644.16 553.42
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 0.009115 0.00000186 210,373.28 82.34
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 0.0102 0.00000208 209,507.61 428.79
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 0.01164 0.00000238 204,552.52 584.29
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.000392 0.00000008 204,169.64 324.03
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 0.03209 0.00000655 201,018.48 1,199.32
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 0.004509 0.00000092 198,947.09 694.94
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 0.02192 0.00000447 198,907.99 99.07
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 0.00245 0.0000005 198,292.41 825.54
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 0.03817 0.00000779 197,469.56 1,642.89
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.00007103 0.00000001 197,294.56 234.50
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.00007675 0.00000002 196,474.20 5,822.21
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 0.004908 0.000001 195,952.31 1,478.52
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 0.004018 0.00000082 195,893.36 126.12
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 0.01545 0.00000315 193,607.26 224.36
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 0.01581 0.00000323 193,037.59 260.37
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 0.01134 0.00000231 189,296.92 34,879.75
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 0.1354 0.00002763 188,114.77 2,711.45
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.000147 0.00000003 185,072.21 357.34
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.001666 0.00000034 183,144.78 3,540.80
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 0.003626 0.00000074 182,053.24 36.63
0.49
14.62
23.68
1057 Granite Granite GRN 0.004705 0.00000096 181,847.83 214.99
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 0.01491 0.00000304 178,880.98 1,680.66
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 0.9007 0.0001838 177,220.39 30.56
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 0.01108 0.00000226 176,586.19 471.47
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 0.01154 0.00000235 176,488.76 508.75
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.001518 0.00000031 173,727.94 151,180.25
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 0.003969 0.00000081 172,817.59 85.51
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 0.004852 0.00000099 171,794.92 147.63
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.0002449 0.00000005 171,412.04 2,869.46
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 0.8094 0.000158 170,631.39 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 0.04018 0.0000082 170,423.51 8.32
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.001131 0.00000023 169,450.49 388.46
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 0.02813 0.00000574 169,179.31 31.56
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 891.58 0.1819 168,940.39 437.18
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 0.007785 0.00000159 163,638.41 75.36
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 0.01689 0.00000345 163,418.74 6,648.14
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 0.006649 0.00000136 162,939.05 80.69
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 0.003238 0.00000066 161,592.46 36.78
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 0.005685 0.00000116 160,757.20 174.35
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 0.01049 0.00000214 158,618.79 117.27
0.42
-6.79
-13.13
1077 Manna Manna MANNA 0.003626 0.00000074 158,377.39 277.51
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 0.009973 0.00000204 158,255.76 2,113.80
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 0.008053 0.00000164 158,176.33 46.72
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 0.079 0.00001612 157,274.67 5.90
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 0.1068 0.0000218 156,813.61 80.16
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 0.01652 0.00000337 155,857.34 9.15
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 0.02172 0.00000443 154,057.12 157.77
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.0000978 0.00000002 154,017.41 15,593.99
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.001254 0.00000026 153,609.71 214.86
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.001225 0.00000025 153,486.22 151.50
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 0.01285 0.00000262 152,875.60 184.26
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 0.1499 0.00003059 151,654.35 2,366.43
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 0.002793 0.00000057 150,930.79 260.72
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 0.01588 0.00000324 149,806.35 44,989.19
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 0.01333 0.00000272 149,398.03 547.35
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 0.01433 0.00000292 147,099.52 365.19
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 0.01715 0.0000035 145,792.02 5,260.81
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 0.005934 0.00000121 144,239.40 198.65
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.0003531 0.00000007 143,569.83 225.19
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.000001432 0.0000000003 143,219.22 132.07
0.35
-5.61
39.48
1097 Gapcoin Gapcoin GAP 0.01083 0.00000221 142,357.27 113.66
0.49
-10.13
-6.07
1098 NevaCoin NevaCoin NEVA 0.04757 0.00000971 141,558.62 177.39
2.52
3.33
3.3
1099 Bitcurrency Bitcurrency BTCR 0.0008331 0.00000017 141,291.79 0.75
0.45
-18.37
-4.64
1100 SecureCoin SecureCoin SRC 0.01617 0.0000033 139,410.28 14.81
0.49
-3.68
-2.43
1101 TEKcoin TEKcoin TEK 0.00009801 0.00000002 138,593.64 569.13
0.49
-14.95
-8.54
1102 Shadow Token Shadow Token SHDW 0.0197 0.00000402 137,901.72 2.31
0.53
-3.97
30.39
1103 BoostCoin BoostCoin BOST 0.01161 0.00000237 137,693.84 307.85
0.49
-0.65
66.12