English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Latvian Lats price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LVL) Price (BTC) Market Cap (LVL) Volume 24h (LVL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3951.92 1 68,271,002,756.62 2,678,585,105.76
0.19
1.49
0.98
2 Ethereum Ethereum ETH 131.89 0.0334 13,459,360,651.91 1,131,629,564.78
0.42
7.82
18.41
3 XRP XRP XRP 0.2062 0.00005221 8,208,211,219.32 402,773,080.66
2.85
21.89
27.35
4 Bitcoin Cash Bitcoin Cash BCH 271.45 0.06873 4,711,275,683.51 207,892,231.99
0.6
4.49
1.43
5 EOS EOS EOS 3.2 0.0008105 2,900,917,045.81 397,497,872.79
0.78
6.36
5.08
6 Stellar Stellar XLM 0.13 0.00003292 2,442,368,600.77 34,922,657.89
0.66
7.44
6.65
7 Litecoin Litecoin LTC 33.79 0.008555 1,971,531,375.54 177,175,922.76
0.28
5.18
6.87
8 Tether Tether USDT 0.6225 0.0001576 1,715,871,202.58 1,669,347,819.32
0.16
-0.04
-0.1
9 Monero Monero XMR 69.52 0.0176 1,141,375,400.88 19,981,395.63
0.09
4.17
8.77
10 Cardano Cardano ADA 0.0432 0.00001094 1,120,099,975.68 41,614,718.19
0.84
10.65
3.84
11 Dash Dash DASH 119.74 0.03032 997,263,789.22 167,877,942.49
0.2
5.51
5.53
12 IOTA IOTA MIOTA 0.333 0.00008431 925,480,815.95 23,633,580.82
0.38
0.98
0.01
13 TRON TRON TRX 0.01237 0.00000313 813,567,636.84 66,251,784.11
1.95
8.05
9.9
14 NEO NEO NEO 10.8 0.002734 701,910,618.29 32,584,594.75
0.54
4.88
0.76
15 Ethereum Classic Ethereum Classic ETC 6.62 0.001676 692,522,716.98 102,618,570.06
0.52
2.5
-1.87
16 Binance Coin Binance Coin BNB 6 0.001518 572,632,955.28 15,420,362.82
0.22
3.44
3.48
17 Tezos Tezos XTZ 0.9337 0.0002364 567,196,913.70 1,872,598.42
1.5
3.14
18.08
18 NEM NEM XEM 0.05496 0.00001392 494,650,804.18 4,771,366.44
0.28
4.64
3.36
19 VeChain VeChain VEN 0.008089 0.00000205 448,561,044.64 10,278,465.32
-0.06
3.75
2.46
20 Dogecoin Dogecoin DOGE 0.003714 0.00000094 431,591,252.25 24,880,627.76
-0.44
-4.24
-4.7
21 Zcash Zcash ZEC 70.34 0.01781 339,637,861.59 63,736,629.24
-0.07
4.29
3.97
22 OmiseGo OmiseGo OMG 1.98 0.0005022 278,162,301.40 12,946,923.43
0.59
3.45
2.17
23 Lisk Lisk LSK 2.12 0.0005368 233,786,083.33 3,637,379.30
-0.62
1.01
1.95
24 Bitcoin Gold Bitcoin Gold BTG 13.03 0.0033 224,704,661.11 3,977,842.72
-0.18
4.04
11.97
25 Bytecoin Bytecoin BCN 0.001178 0.0000003 216,889,443.24 1,545,532.76
0.36
5.9
2.37
26 Ontology Ontology ONT 1.08 0.0002741 199,414,565.35 19,777,618.28
0.48
4.48
2.81
27 Maker Maker MKR 272.17 0.06891 198,203,436.67 859,290.31
0.05
14.6
35.68
28 Nano Nano NANO 1.46 0.0003688 194,080,868.60 9,868,203.09
-0.14
6.97
37.03
29 Decred Decred DCR 22.68 0.005743 192,626,286.37 420,521.98
0.7
2.44
4.63
30 BitShares BitShares BTS 0.07099 0.00001798 188,782,659.86 4,188,199.25
-0.18
4.12
18.75
31 Qtum Qtum QTUM 2.04 0.0005167 181,403,215.16 55,147,667.03
0.85
4.94
-0.9
32 0x 0x ZRX 0.3269 0.00008277 176,427,963.60 5,738,479.42
0.06
2.61
5.61
33 Bitcoin Diamond Bitcoin Diamond BCD 1.13 0.0002849 172,999,427.95 2,564,365.51
0.97
3.79
-2.74
34 DigiByte DigiByte DGB 0.0156 0.00000395 168,639,539.22 2,715,679.19
0.37
4.28
13.86
35 Zilliqa Zilliqa ZIL 0.02048 0.00000519 159,353,898.96 3,753,947.37
0
4.91
2.35
36 ICON ICON ICX 0.377 0.00009547 146,076,436.78 9,866,286.17
-0.11
4.8
7.56
37 Waves Waves WAVES 1.45 0.0003671 144,961,177.50 5,377,182.47
2.09
11.69
8.61
38 Steem Steem STEEM 0.5002 0.0001266 140,147,721.32 7,335,197.32
-1.17
13.13
14.69
39 Aeternity Aeternity AE 0.5865 0.0001485 136,672,545.14 2,748,501.70
0.52
2.99
9.77
40 Verge Verge XVG 0.008394 0.00000213 127,352,162.76 2,763,200.42
0.32
7.46
11.62
41 Siacoin Siacoin SC 0.003292 0.00000083 121,562,974.24 1,396,815.49
0.28
3.67
3.5
42 Bytom Bytom BTM 0.1058 0.00002678 106,017,216.28 26,909,580.86
0.1
4.86
10.14
43 Metaverse ETP Metaverse ETP ETP 1.92 0.0004869 99,358,718.50 1,146,702.43
0.68
0.15
-0.79
44 Pundi X Pundi X PSX 0.0008599 0.00000022 93,113,408.35 1,365,400.00
0.42
3.07
-3.29
45 Basic Attention Token Basic Attention Token BAT 0.09299 0.00002354 92,985,763.08 1,770,808.64
0.88
5.62
4.01
46 Holo Holo HOT 0.0006667 0.00000017 88,808,586.61 5,645,837.19
0.09
5.47
-3.98
47 Augur Augur REP 7.73 0.001957 85,016,496.78 2,088,798.67
-0.14
1.89
-7.04
48 Golem Golem GNT 0.08647 0.00002189 82,941,806.38 2,449,087.69
-0.37
10.42
14.34
49 Stratis Stratis STRAT 0.8217 0.000208 81,361,794.24 885,360.80
0.45
4.7
2.77
50 Waltonchain Waltonchain WTC 1.94 0.0004909 77,836,944.26 4,079,119.80
-0.03
2.87
4.51
51 Populous Populous PPT 1.99 0.0005027 73,463,610.69 1,944,267.02
0.53
2.47
0.55
52 Status Status SNT 0.02064 0.00000523 71,630,411.67 3,734,855.64
0.44
5.47
6
53 ChainLink ChainLink LINK 0.2038 0.0000516 71,327,158.81 2,452,042.38
2.96
20.35
25.83
54 Ardor Ardor ARDR 0.07138 0.00001807 71,304,118.41 3,658,847.93
-0.66
15.57
23.27
55 Komodo Komodo KMD 0.6359 0.000161 69,803,088.01 220,349.23
0.44
4.59
4.14
56 MOAC MOAC MOAC 1.1 0.0002782 68,635,182.51 71,408.31
0.39
5.05
26.44
57 Cryptonex Cryptonex CNX 1.22 0.0003081 67,492,583.03 2,549,082.22
-1.19
0.24
-3.56
58 MaidSafeCoin MaidSafeCoin MAID 0.1491 0.00003776 67,484,775.89 1,034,976.84
0.16
3.45
8.68
59 IOST IOST IOST 0.007503 0.0000019 63,023,328.56 3,618,965.79
1
6.26
8.96
60 ReddCoin ReddCoin RDD 0.002154 0.00000055 62,049,940.04 654,364.94
-1.98
1.84
-2.88
61 Mithril Mithril MITH 0.1588 0.0000402 59,919,081.79 7,648,239.67
0.74
5.22
-0.64
62 Wanchain Wanchain WAN 0.5581 0.0001413 59,240,630.13 1,094,533.00
0.55
4.4
13.58
63 KuCoin Shares KuCoin Shares KCS 0.6513 0.0001649 59,089,380.38 104,747.79
0.93
2.18
0.09
64 TrueUSD TrueUSD TUSD 0.6226 0.0001576 57,751,674.40 10,101,453.29
0
-0.91
-0.17
65 Aion Aion AION 0.2569 0.00006506 57,463,283.09 1,059,549.64
0.22
2.38
7.85
66 RChain RChain RHOC 0.1492 0.00003778 57,005,644.84 199,958.21
0.72
0.21
16.77
67 Hshare Hshare HSR 1.3 0.0003286 56,450,556.04 1,535,216.36
2.07
3.88
-4.58
68 Huobi Token Huobi Token HT 1.08 0.0002735 54,014,029.76 8,742,103.65
0.47
4.84
11.92
69 Dropil Dropil DROP 0.00246 0.00000062 53,319,462.42 170,992.49
1.73
6.84
13.62
70 aelf aelf ELF 0.2014 0.000051 50,359,190.70 3,757,032.78
0.33
4.52
3.46
71 Dentacoin Dentacoin DCN 0.0001514 0.00000004 49,250,074.24 76,081.99
-3.06
2.27
-3.34
72 FunFair FunFair FUN 0.009539 0.00000242 47,797,760.12 1,253,097.61
-0.47
-6.34
23.73
73 QASH QASH QASH 0.1333 0.00003375 46,652,748.56 346,254.41
0.18
1.06
4.8
74 Bancor Bancor BNT 0.8596 0.0002177 46,103,471.21 1,408,659.66
0.56
8.08
19.06
75 Decentraland Decentraland MANA 0.04313 0.00001092 45,297,373.04 2,505,850.25
0.44
7.04
25.01
76 Aurora Aurora AOA 0.013 0.00000329 45,026,064.23 387,170.66
-2.05
-20.76
110.87
77 Horizen Horizen ZEN 9.35 0.002366 44,378,197.62 248,861.64
0.51
0.26
1.42
78 TenX TenX PAY 0.4027 0.000102 44,018,674.53 2,656,837.84
0.32
5.39
2.71
79 BitcoinDark BitcoinDark BTCD 33.54 0.008493 43,230,108.76 106,306.79
0.44
0.57
-7.91
80 Ark Ark ARK 0.4091 0.0001036 43,057,808.71 214,229.43
-2.92
0.96
8.98
81 DigixDAO DigixDAO DGD 21.1 0.005342 42,197,328.64 416,378.86
0.34
4.11
2.78
82 MCO MCO MCO 2.64 0.0006677 41,650,943.05 4,275,216.74
-0.74
4.01
-0.02
83 Nxt Nxt NXT 0.04124 0.00001044 41,203,593.52 1,443,166.53
0.85
6.63
7.79
84 GXChain GXChain GXS 0.6516 0.000165 39,097,191.77 2,010,813.82
0.54
6.76
-1.33
85 Nebulas Nebulas NAS 0.8338 0.0002111 37,937,760.50 1,610,565.53
0.72
5.15
2.57
86 Bitcoin Private Bitcoin Private BTCP 1.85 0.0004677 37,908,447.58 70,954.11
1.98
6.25
1.11
87 MonaCoin MonaCoin MONA 0.6048 0.0001531 37,720,671.63 381,789.76
1.16
3.26
0.56
88 Mixin Mixin XIN 83.34 0.0211 36,917,789.15 37,188.01
0.4
2.19
-19.1
89 CyberMiles CyberMiles CMT 0.05307 0.00001344 36,898,636.49 8,111,260.85
1.67
-3.46
9.68
90 Power Ledger Power Ledger POWR 0.09511 0.00002408 36,317,596.91 3,640,459.39
-1.01
7.52
15.45
91 Theta Token Theta Token THETA 0.05256 0.00001331 35,951,101.94 1,587,711.27
0.32
-0.84
6.11
92 WAX WAX WAX 0.03761 0.00000952 35,083,091.49 177,643.82
-1.03
4.9
3.34
93 Elastos Elastos ELA 4.53 0.001146 34,784,556.06 1,349,946.91
-0.72
1.25
0.58
94 Dragonchain Dragonchain DRGN 0.1422 0.00003601 33,910,337.63 531,465.43
0.13
6.35
17.34
95 Kin Kin KIN 0.00004399 0.00000001 33,256,951.85 255,580.36
-0.92
11.11
5.72
96 Loopring Loopring LRC 0.05798 0.00001468 33,167,256.93 1,489,673.06
1.36
11.64
7.59
97 Nexus Nexus NXS 0.5654 0.0001432 33,043,108.46 597,825.39
0.17
0.39
16.24
98 Dai Dai DAI 0.6216 0.0001574 32,753,252.65 15,154,072.74
0.09
-0.34
-0.43
99 ZCoin ZCoin XZC 5.62 0.001422 31,839,856.42 512,433.33
0.25
0.45
-3.29
100 Gas Gas GAS 3.14 0.000794 31,762,307.53 1,151,994.66
0.74
5.45
-7.01
101 PIVX PIVX PIVX 0.5573 0.0001411 31,644,144.88 401,338.47
0.41
6.42
2.73
102 Kyber Network Kyber Network KNC 0.2315 0.00005861 31,050,447.94 1,432,233.64
0.16
3.49
9.19
103 Loom Network Loom Network LOOM 0.05047 0.00001278 29,872,280.40 1,870,092.17
1.1
6.85
19.46
104 Nuls Nuls NULS 0.6982 0.0001768 27,926,249.25 1,170,247.86
0.89
3.24
-1.38
105 SysCoin SysCoin SYS 0.05116 0.00001295 27,642,808.07 1,046,640.53
0.65
6.69
8.88
106 Bibox Token Bibox Token BIX 0.2609 0.00006607 26,702,793.97 38,525,827.84
0.19
1.83
2.26
107 Substratum Substratum SUB 0.06968 0.00001764 26,688,958.18 153,477.97
0.89
5.09
18.18
108 Electroneum Electroneum ETN 0.003334 0.00000084 26,417,602.22 122,220.28
0.83
4.5
4.3
109 BridgeCoin BridgeCoin BCO 0.9741 0.0002466 26,299,577.33 5,872.88
0.62
16.81
57.2
110 Cortex Cortex CTXC 0.1746 0.00004421 26,155,096.54 2,513,089.58
-0.06
2.57
-0.94
111 Polymath Polymath POLY 0.09193 0.00002328 26,013,623.55 1,487,366.79
-0.23
7.1
9.78
112 Emercoin Emercoin EMC 0.6067 0.0001536 25,554,861.48 688,112.56
0.28
6.14
-25.93
113 Enigma Enigma ENG 0.3368 0.00008529 25,206,824.77 804,912.42
-0.08
1.3
3.39
114 Nectar Nectar NEC 0.2975 0.00007533 24,501,301.62 60,217.87
0.02
6.53
36.33
115 Groestlcoin Groestlcoin GRS 0.345 0.00008735 24,461,414.53 2,420,928.07
0.16
2.3
10
116 Byteball Bytes Byteball Bytes GBYTE 36.07 0.009134 23,910,451.77 30,710.94
0.67
3.41
-6.87
117 TaTaTu TaTaTu TTU 0.2435 0.00006165 23,550,092.17 131,906.52
0.1
7.04
-8.42
118 Factom Factom FCT 2.67 0.0006772 23,390,094.53 25,514.61
0.44
-0.17
-2.83
119 Civic Civic CVC 0.06779 0.00001716 23,231,449.68 1,845,556.91
-0.1
4.21
4.9
120 Endor Protocol Endor Protocol EDR 0.04239 0.00001073 22,980,425.41 383,554.27
-0.41
-1.54
39.64
121 Veritaseum Veritaseum VERI 11.03 0.002792 22,454,908.92 568,906.99
1.58
6.1
-0.99
122 Iconomi Iconomi ICN 0.2245 0.00005685 22,210,638.72 266,230.09
0.26
2.43
4.04
123 Linkey Linkey LKY 0.4424 0.000112 22,122,372.31 53,360.05
0.49
2.89
-3.91
124 WaykiChain WaykiChain WIC 0.1297 0.00003284 22,031,335.14 2,113,021.50
0.83
3.58
10.21
125 Noah Coin Noah Coin NOAH 0.0006679 0.00000017 21,831,659.53 321,100.61
-0.07
8.06
9.62
126 Genesis Vision Genesis Vision GVT 5.2 0.001318 21,829,761.89 724,845.83
0.94
3.1
1.84
127 Dent Dent DENT 0.001265 0.00000032 21,818,672.04 1,065,737.11
-0.54
1.28
-0.08
128 Storj Storj STORJ 0.1586 0.00004016 21,538,189.02 681,105.59
0.24
2.67
11.49
129 Storm Storm STORM 0.004789 0.00000121 21,444,113.64 2,537,920.28
-1.23
9.51
21.1
130 Tokenomy Tokenomy TEN 0.1038 0.00002629 20,767,949.33 188,589.97
0.38
-1.91
-4.88
131 Skycoin Skycoin SKY 2.07 0.0005246 20,717,452.08 272,151.18
3.04
0.63
2.47
132 Gifto Gifto GTO 0.03806 0.00000964 20,089,073.84 11,363,844.23
0.44
5.14
9.73
133 Matrix AI Network Matrix AI Network MAN 0.1329 0.00003365 19,934,309.29 2,716,057.24
-0.25
6.16
5.39
134 Dignity Dignity DIG 0.03759 0.00000952 19,660,477.33 477,101.50
-0.63
-1.86
-9.06
135 ODEM ODEM ODE 0.1078 0.0000273 19,639,005.68 1,126.10
0.26
-2.79
-27
136 Wagerr Wagerr WGR 0.1061 0.00002687 19,418,917.07 22,931.87
4.48
5.74
0.2
137 Enjin Coin Enjin Coin ENJ 0.02544 0.00000644 19,363,706.12 1,162,969.36
0.29
5.77
10.97
138 Scry.info Scry.info DDD 0.04345 0.000011 19,120,184.92 223,280.30
0.34
-8.01
-0.62
139 Cindicator Cindicator CND 0.01321 0.00000335 19,103,853.91 473,115.42
-0.38
7.2
59.86
140 Centrality Centrality CENNZ 0.02398 0.00000607 19,047,543.96 31,677.20
0.42
5.43
2.76
141 SALT SALT SALT 0.2642 0.0000669 18,994,748.19 1,114,531.56
-0.66
5.27
11.01
142 Ignis Ignis IGNIS 0.02477 0.00000627 18,853,803.90 377,105.74
1.48
6.4
0.28
143 High Performance Blockchain High Performance Blockchain HPB 0.503 0.0001274 18,763,379.22 2,299,062.89
0.26
8.01
28.23
144 Vertcoin Vertcoin VTC 0.4063 0.0001029 18,704,078.22 221,572.84
-2.18
0.26
3.15
145 PRIZM PRIZM PZM 0.3155 0.00007989 18,354,157.52 22,064.13
2.89
1.49
-21.39
146 Gnosis Gnosis GNO 16.6 0.004203 18,335,756.97 826,379.97
-1.23
-0.49
-4.27
147 iExec RLC iExec RLC RLC 0.2258 0.00005716 18,077,197.99 296,165.10
1.2
6.92
9.45
148 Bread Bread BRD 0.203 0.00005139 18,010,254.30 217,526.92
0.56
5.05
6.96
149 SmartCash SmartCash SMART 0.01702 0.00000431 17,940,112.29 636,842.79
1.95
-0.01
20.84
150 QuarkChain QuarkChain QKC 0.02221 0.00000562 17,803,601.84 2,462,967.95
0.74
1.78
29.18
151 Ravencoin Ravencoin RVN 0.009656 0.00000244 17,741,076.46 275,041.29
1.72
3.19
-3.96
152 Santiment Network Token Santiment Network Token SAN 0.2797 0.00007081 17,524,354.34 533,211.14
3.5
9.9
31.24
153 Credits Credits CS 0.1191 0.00003015 17,073,881.58 536,606.06
-3.5
5.29
4.28
154 Request Network Request Network REQ 0.02303 0.00000583 16,723,019.51 509,741.20
0.82
7.27
20.22
155 BnkToTheFuture BnkToTheFuture BFT 0.02637 0.00000668 16,610,687.55 270,886.39
-0.02
1.72
7.56
156 Nexo Nexo NEXO 0.02942 0.00000745 16,476,984.46 1,361,360.55
0.16
-0.9
2.9
157 Crypterium Crypterium CRPT 0.2069 0.00005238 16,456,068.83 858,152.42
0.38
3.14
-7.18
158 Telcoin Telcoin TEL 0.0005079 0.00000013 16,278,749.77 159,397.89
2.87
11.74
1.97
159 OneRoot Network OneRoot Network RNT 0.06608 0.00001673 16,208,842.95 2,057,611.79
-0.62
-1.72
35.01
160 CRYPTO20 CRYPTO20 C20 0.3998 0.0001012 16,135,274.88 18,318.50
1.01
8.7
12.65
161 Nucleus Vision Nucleus Vision NCASH 0.003425 0.00000087 16,019,417.58 1,420,469.04
1.76
7.48
18.15
162 All Sports All Sports SOC 0.01091 0.00000276 15,753,472.81 548,207.74
0.09
0.31
6.33
163 Nexty Nexty NTY 0.0001063 0.00000003 15,733,720.70 159,357.63
2.92
-1.07
-21.96
164 BHPCash BHPCash BHPC 0.6439 0.000163 15,690,163.06 3,112,537.89
-0.13
1.33
7.46
165 Peercoin Peercoin PPC 0.6286 0.0001592 15,688,977.19 212,593.20
-0.56
3.19
-4.57
166 Ethos Ethos BQX 0.1936 0.00004902 15,467,005.83 772,307.67
0.37
1.1
3.06
167 bitCNY bitCNY BITCNY 0.09034 0.00002287 15,339,956.28 4,915,708.27
0.04
0.97
0.1
168 Fusion Fusion FSN 0.5162 0.0001307 15,323,264.73 798,000.66
0.76
6.07
6.49
169 TrueChain TrueChain TRUE 0.3294 0.00008339 15,298,049.30 11,547,492.57
0.24
2.74
10.03
170 BOScoin BOScoin BOS 0.0342 0.00000866 15,274,114.07 13,419.28
-0.72
1.86
12.55
171 Eidoo Eidoo EDO 0.514 0.0001301 15,041,285.57 598,112.97
-0.62
16.38
19.02
172 Neblio Neblio NEBL 1.1 0.0002793 14,934,305.85 177,140.36
1.16
5.69
13.93
173 Safe Exchange Coin Safe Exchange Coin SAFEX 0.009636 0.00000244 14,870,496.56 6,489.16
1.17
6.63
2.22
174 FuzeX FuzeX FXT 0.01999 0.00000506 14,843,520.01 110,875.71
2.56
6.84
43.94
175 Storiqa Storiqa STQ 0.001509 0.00000038 14,817,219.86 412,867.52
0.1
8.09
0.96
176 APIS APIS APIS 0.003001 0.00000076 14,623,912.95 3,381,736.25
0.3
0.39
-8.32
177 Cosmo Coin Cosmo Coin COSM 0.02561 0.00000648 14,613,838.94 1,191,540.63
0.13
5.14
-11.01
178 Odyssey Odyssey OCN 0.003062 0.00000078 14,545,679.59 1,489,494.47
0.21
1.24
9.69
179 Global Currency Reserve Global Currency Reserve GCR 0.1377 0.00003486 14,405,893.88 26,901.00
0.67
6
29.12
180 Bitcoin Interest Bitcoin Interest BCI 0.7849 0.0001987 14,384,446.43 1,533.11
-2.78
-13.73
-22.51
181 WhiteCoin WhiteCoin XWC 0.0567 0.00001436 14,157,674.50 69,706.88
1.09
4.03
-3.16
182 GoChain GoChain GO 0.02296 0.00000581 14,126,961.61 2,798,754.67
-1.49
8.51
-31.46
183 Tokenpay Tokenpay TPAY 0.8956 0.0002268 13,939,513.94 97,121.77
1.46
12.62
70.4
184 Ubiq Ubiq UBQ 0.3255 0.00008241 13,851,259.32 13,725.86
-1
2.35
0.9
185 Aragon Aragon ANT 0.4876 0.0001235 13,779,855.73 55,043.18
0.77
0.97
10.68
186 THEKEY THEKEY TKY 0.002711 0.00000069 13,718,750.17 35,055.46
0.1
11.5
18.97
187 Raiden Network Token Raiden Network Token RDN 0.2717 0.00006879 13,629,315.89 611,638.46
-0.23
6.25
16.98
188 BLOCKv BLOCKv VEE 0.006749 0.00000171 13,534,281.76 11,050.98
1.44
2.7
13.32
189 SmartMesh SmartMesh SMT 0.009564 0.00000242 13,520,800.31 64,615.75
0.6
3.35
8.76
190 Bluzelle Bluzelle BLZ 0.06991 0.0000177 13,367,714.35 850,756.32
0.46
10.72
9.7
191 Digitex Futures Digitex Futures DGTX 0.0189 0.00000479 13,230,964.36 173,133.91
-0.98
3.34
2.11
192 CyberVein CyberVein CVT 0.01242 0.00000315 13,172,255.99 40,831.65
1.97
5.53
-4.55
193 SingularityNET SingularityNET AGI 0.0243 0.00000615 13,112,531.15 354,835.71
-0.16
-0.01
7.1
194 Achain Achain ACT 0.01947 0.00000493 12,953,747.92 1,251,668.20
0.16
6.45
6.99
195 Quantstamp Quantstamp QSP 0.02075 0.00000525 12,810,914.07 266,944.66
2.97
12.26
27.78
196 Time New Bank Time New Bank TNB 0.005415 0.00000137 12,787,409.50 1,035,987.88
-0.16
7.66
19.63
197 Particl Particl PART 1.58 0.0004007 12,770,434.35 92,727.16
0.33
3.59
-1.42
198 DigitalNote DigitalNote XDN 0.001833 0.00000046 12,700,193.05 1,091,729.33
0.21
0.29
4.33
199 Streamr DATAcoin Streamr DATAcoin DATA 0.01871 0.00000474 12,672,298.71 346,722.89
0.6
4.2
0.88
200 Po.et Po.et POE 0.005375 0.00000136 12,670,922.95 324,469.10
-0.78
4.95
19.49
201 Bottos Bottos BTO 0.0248 0.00000628 12,646,185.35 447,761.75
-0.71
5.91
14.76
202 Arcblock Arcblock ABT 0.1324 0.00003354 12,407,498.86 4,755,198.20
1.12
2.64
-16.65
203 Blocknet Blocknet BLOCK 2.32 0.0005881 12,402,625.68 14,043.83
0.34
-0.02
-7.97
204 Revain Revain R 0.06645 0.00001682 12,389,041.22 1,918,188.57
0.2
3.1
3.55
205 Aston Aston ATX 0.01459 0.00000369 12,020,417.76 18,332.58
3.6
-3.23
-6.19
206 Primecoin Primecoin XPM 0.4779 0.000121 11,929,460.03 160,143.05
0.58
6.68
3.21
207 Metal Metal MTL 0.4321 0.0001094 11,914,620.81 1,621,438.54
0.52
2.5
3.85
208 SONM SONM SNM 0.03312 0.00000839 11,910,119.96 1,051,575.07
1.47
7.6
31.56
209 Burst Burst BURST 0.005969 0.00000151 11,840,512.25 31,816.55
0.86
-1.83
0.94
210 Namecoin Namecoin NMC 0.7914 0.0002004 11,661,729.31 44,253.56
-2.55
-13.24
-28.4
211 BitBay BitBay BAY 0.01143 0.00000289 11,563,838.79 25,213.79
0.45
0.62
2.57
212 Cube Cube AUTO 0.0017 0.00000043 11,520,546.74 139,033.51
1.28
5.53
-24.29
213 Mainframe Mainframe MFT 0.00449 0.00000114 11,418,648.09 2,291,966.62
-0.06
-1.16
40.37
214 Ambrosus Ambrosus AMB 0.07784 0.00001971 11,254,969.96 267,053.02
1.97
8.86
15.23
215 Game.com Game.com GTC 0.0147 0.00000372 11,191,317.04 475,257.68
-1.08
4.47
5.82
216 Litecoin Cash Litecoin Cash LCC 0.01904 0.00000482 11,175,372.01 59,985.18
0.4
1.94
0.48
217 Republic Protocol Republic Protocol REN 0.01888 0.00000478 11,101,527.18 172,677.70
0.86
3.77
20.04
218 SaluS SaluS SLS 10.82 0.002739 10,938,691.14 72,777.32
-0.5
-8.37
21.34
219 Unobtanium Unobtanium UNO 54.5 0.0138 10,859,992.99 1,242.86
-0.11
-0.37
1.28
220 Electra Electra ECA 0.0003885 0.0000001 10,824,076.79 75,984.25
0.09
-0.66
4.53
221 NAGA NAGA NGC 0.1827 0.00004626 10,726,750.97 75,797.48
0.15
-5.96
12.21
222 Asch Asch XAS 0.1145 0.00002899 10,687,218.21 313,417.33
0.23
1.37
-5
223 ZClassic ZClassic ZCL 2.18 0.0005532 10,645,436.58 179,853.24
0.13
1.78
-4.22
224 Edgeless Edgeless EDG 0.1097 0.00002777 10,490,114.16 277,532.72
0.02
-1.25
7.23
225 MediShares MediShares MDS 0.01015 0.00000257 10,472,955.33 41,112.67
0.48
1.23
0.28
226 Seele Seele SEELE 0.01766 0.00000447 10,446,899.06 175,125.39
0.4
1.41
-6
227 SIRIN LABS Token SIRIN LABS Token SRN 0.0455 0.00001152 10,431,025.39 163,662.67
0.6
9.11
16.24
228 Jibrel Network Jibrel Network JNT 0.06508 0.00001648 10,413,282.00 381,515.12
-0.37
-0.77
43.6
229 Genaro Network Genaro Network GNX 0.02914 0.00000738 10,385,664.42 516,385.86
0.69
3.72
6.79
230 Rock Rock RKT 0.02182 0.00000552 10,319,255.64 8,839.29
0.26
8.78
-10.83
231 BitRent BitRent RNTB 0.01222 0.00000309 10,286,893.34 65,863.83
7.5
32.1
50.58
232 Zipper Zipper ZIP 0.0006277 0.00000016 10,169,235.82 464,027.16
-0.16
8.16
1.19
233 IoT Chain IoT Chain ITC 0.1614 0.00004087 10,105,488.58 1,132,601.03
-0.1
0.15
-7.33
234 Sakura Bloom Sakura Bloom SKB 0.003901 0.00000099 10,075,668.05 68,107.22
1.13
5.34
-2.78
235 Ruff Ruff RUFF 0.01073 0.00000272 9,974,392.43 228,282.40
0.1
2.48
-0.34
236 PumaPay PumaPay PMA 0.0006254 0.00000016 9,970,152.83 8,270.48
-6.79
-39.46
14.26
237 NavCoin NavCoin NAV 0.1573 0.00003983 9,968,824.23 87,630.45
0.35
2.76
19.28
238 CasinoCoin CasinoCoin CSC 0.0002767 0.00000007 9,954,489.53 14,668.92
16.45
1.25
6.51
239 IoTeX IoTeX IOTX 0.007368 0.00000187 9,807,332.92 540,183.06
0.59
6.94
7.76
240 Pillar Pillar PLR 0.03664 0.00000928 9,503,274.59 14,176.67
-1.21
5.39
0.98
241 Ripio Credit Network Ripio Credit Network RCN 0.0193 0.00000489 9,488,437.24 7,719,331.88
1.07
41.62
63.71
242 POA Network POA Network POA 0.04315 0.00001092 9,464,678.24 243,725.20
-0.8
5.58
26.38
243 Docademic Docademic MTC 0.0403 0.0000102 9,320,845.30 63,148.84
0.3
18.59
18.25
244 Bitcore Bitcore BTX 0.5884 0.000149 9,258,560.08 84,866.99
0.95
8.93
6.07
245 Steem Dollars Steem Dollars SBD 0.6143 0.0001556 9,190,715.97 1,230,631.56
-0.18
3.27
3.73
246 United Traders Token United Traders Token UTT 0.2453 0.00006218 9,158,055.18 296.64
0.14
13.49
21.32
247 Viacoin Viacoin VIA 0.3959 0.0001002 9,140,417.91 111,002.69
0.13
5.75
9.99
248 ETHLend ETHLend LEND 0.008294 0.0000021 9,124,583.95 393,785.81
0.71
4.37
30.31
249 STASIS EURS STASIS EURS EURS 0.7376 0.0001868 9,066,028.86 1,488.73
0.46
1.6
3.87
250 Presearch Presearch PRE 0.05845 0.0000148 9,059,917.06 35,649.51
0
1.75
5.35
251 Lympo Lympo LYM 0.01201 0.00000304 9,048,955.04 224,386.94
0.3
5.47
-7.28
252 Modum Modum MOD 0.4253 0.0001077 9,044,451.09 87,550.76
0.38
-0.66
0.49
253 UTRUST UTRUST UTK 0.02007 0.00000508 9,032,164.20 96,275.90
1.56
13.43
33.79
254 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0074 0.00000187 9,013,624.03 965.07
0.46
3.24
3.35
255 SingularDTV SingularDTV SNGLS 0.01499 0.0000038 8,993,964.39 396,557.54
0.38
4.23
38.93
256 BitKan BitKan KAN 0.003501 0.00000089 8,845,741.67 719,361.62
-0.97
8.77
15.11
257 MobileGo MobileGo MGO 0.08904 0.00002255 8,728,473.24 520,715.64
-3.27
4.73
41.4
258 ION ION ION 0.402 0.0001018 8,668,588.30 164,269.81
0.13
-8
1.11
259 Pascal Coin Pascal Coin PASC 0.3818 0.00009666 8,653,468.60 138,509.74
3.34
5.52
42.55
260 ChatCoin ChatCoin CHAT 0.01246 0.00000315 8,594,922.81 897,276.92
0.7
7.12
38.42
261 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002715 0.00000069 8,587,772.83 906,914.40
0.16
4.12
-3.82
262 FairCoin FairCoin FAIR 0.158 0.00004 8,403,342.27 2,970.77
-1.75
40.35
52.03
263 Einsteinium Einsteinium EMC2 0.03854 0.00000976 8,385,707.48 445,863.14
0.58
-0.24
4.57
264 PCHAIN PCHAIN PAI 0.01125 0.00000285 8,346,552.02 499,890.66
0.18
10.8
8.2
265 Selfkey Selfkey KEY 0.003432 0.00000087 8,343,094.31 843,230.05
0.93
6.39
16.17
266 district0x district0x DNT 0.01386 0.00000351 8,315,024.97 187,683.14
-0.16
8.52
20.66
267 QLC Chain QLC Chain QLC 0.03461 0.00000876 8,306,309.35 119,762.58
2.35
6.73
21.67
268 SophiaTX SophiaTX SPHTX 0.04297 0.00001088 8,303,551.00 137,045.04
-2.27
5.3
31.12
269 DEW DEW DEW 0.08005 0.00002027 8,265,045.26 1,189.16
1.92
7.39
-1.07
270 DAEX DAEX DAX 0.02217 0.00000561 8,209,944.76 1,045,578.79
3.3
-22.56
0
271 AdEx AdEx ADX 0.1117 0.00002828 8,200,322.51 647,973.46
1.18
4.73
15.61
272 Pura Pura PURA 0.04681 0.00001185 8,171,329.18 58,947.33
0.52
-1.39
-9.45
273 DeepBrain Chain DeepBrain Chain DBC 0.005432 0.00000138 8,147,879.21 221,396.90
-0.14
-5.34
-12.63
274 TokenClub TokenClub TCT 0.01679 0.00000425 8,082,627.76 107,724.96
-0.47
0.01
-3.52
275 NIX NIX NIX 0.1931 0.00004889 7,996,753.57 32,999.89
-1.11
-6.58
-15.65
276 SpankChain SpankChain SPANK 0.02662 0.00000674 7,988,181.29 1,857.28
1.09
1.42
25.66
277 Paccoin Paccoin PAC 0.001733 0.00000044 7,982,253.18 19,637.08
0.92
-0.25
3.46
278 XtraBYtes XtraBYtes XBY 0.01845 0.00000467 7,933,391.69 6,805.15
0.26
7.56
3.31
279 Covesting Covesting COV 0.4488 0.0001136 7,853,170.71 12,321.00
1.17
3.39
-3.8
280 OST OST OST 0.01968 0.00000498 7,851,070.15 381,648.98
0.06
10.72
14.97
281 DATA DATA DTA 0.00127 0.00000032 7,796,912.89 128,674.98
0.4
3.4
7.08
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1499 0.00003795 7,793,020.18 68,175.91
0.6
1.81
-15.8
283 LEOcoin LEOcoin LEO 0.07586 0.00001921 7,718,401.52 3,393.37
0.09
-1.12
-14.76
284 CPChain CPChain CPC 0.02048 0.00000518 7,714,779.99 282,640.67
-2
-0.69
2.85
285 XYO Network XYO Network XYO 0.001657 0.00000042 7,669,196.87 11,771.08
-0.21
6.75
81.82
286 LoyalCoin LoyalCoin LYL 0.001547 0.00000039 7,632,872.98 358,762.44
0.11
-1.57
2.27
287 Zeepin Zeepin ZPT 0.01506 0.00000381 7,532,063.39 97,571.40
-0.03
5.11
18.3
288 Aeon Aeon AEON 0.4736 0.0001199 7,497,429.25 8,300.71
-6.2
-2.31
3.12
289 eosDAC eosDAC EOSDAC 0.01125 0.00000285 7,434,744.39 64,419.36
-1.17
8.14
13.1
290 Metronome Metronome MET 0.8783 0.0002224 7,413,412.37 26,879.08
-1.26
5.08
7.91
291 Tao Tao XTO 0.2225 0.00005655 7,387,665.13 0.00
-0.03
1.38
23.33
292 VIBE VIBE VIBE 0.03676 0.00000931 7,359,470.44 3,443,250.45
6.62
-12.29
123.34
293 TTC Protocol TTC Protocol TTC 0.03265 0.00000827 7,359,324.61 1,042,110.87
0.54
4.87
35.64
294 Wings Wings WINGS 0.08107 0.00002053 7,272,255.86 218,459.95
0.68
6.23
15.77
295 VITE VITE VITE 0.02134 0.0000054 7,243,028.57 311,513.13
0.67
4.25
6.31
296 GameCredits GameCredits GAME 0.105 0.00002658 7,242,064.24 30,014.74
-1.5
3.05
-1.71
297 SCRL SCRL SCRL 0.05082 0.00001287 7,233,991.50 13,956.98
0.5
12.95
30.05
298 Bittwatt Bittwatt BWT 0.02426 0.00000614 7,227,061.20 14,802.43
-1.46
-3.15
21.37
299 TomoChain TomoChain TOMO 0.1311 0.00003321 7,213,180.12 376,712.79
0.34
-0.82
7.34
300 Credo Credo CREDO 0.01311 0.00000332 7,206,559.47 1,117.26
0.48
-15.83
-8.79
301 Aurora DAO Aurora DAO AURA 0.05169 0.00001309 7,195,614.21 270,067.55
-0.01
15.79
88.2
302 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0008588 0.00000022 7,134,492.52 13,189.48
-0.28
-11.51
1.36
303 Trade Token Trade Token TIO 0.07921 0.00002006 7,122,399.24 18,861.15
-0.08
10.28
15.46
304 Hive Project Hive Project HVN 0.01864 0.00000472 6,990,331.92 5,624.39
0.43
-1.82
16.13
305 AirSwap AirSwap AST 0.04653 0.00001178 6,978,786.59 503,126.22
0.54
12.52
15.87
306 Gulden Gulden NLG 0.01678 0.00000425 6,951,619.53 31,509.94
0.05
3.48
0.23
307 Cashbery Coin Cashbery Coin CBC 1.25 0.0003176 6,940,015.25 106,786.53
-0.71
7.96
6.53
308 Red Pulse Phoenix Red Pulse Phoenix RPX 0.008327 0.00000211 6,908,159.93 1,635,527.28
-0.56
15.77
26.66
309 BABB BABB BAX 0.0003278 0.00000008 6,883,578.71 32,072.02
2.76
10.69
20.12
310 PayPie PayPie PPP 0.08309 0.00002143 6,854,525.80 4,566.01
0
-0.23
6.49
311 bitUSD bitUSD BITUSD 0.6492 0.0001644 6,850,566.69 85,815.36
0.03
1.12
3.7
312 DecentBet DecentBet DBET 0.05239 0.00001327 6,841,756.12 188,360.70
0.49
7.16
-4.69
313 Hydro Hydro HYDRO 0.002331 0.00000059 6,817,346.17 257,585.97
0
8.15
9.5
314 Distributed Credit Chain Distributed Credit Chain DCC 0.004791 0.00000121 6,792,906.42 312,483.04
2.23
4.08
12.98
315 WABnetwork WABnetwork WAB 0.0007539 0.00000019 6,739,429.29 852,907.66
0.37
34.26
32.08
316 Cofound.it Cofound.it CFI 0.02058 0.00000521 6,688,470.96 2,387.77
0.34
24.23
67.71
317 ETERNAL TOKEN ETERNAL TOKEN XET 0.1103 0.00002792 6,665,617.35 206,391.34
0.55
-29.54
110.96
318 LGO Exchange LGO Exchange LGO 0.05174 0.0000131 6,586,927.88 14,088.00
-1.44
5.01
-3.25
319 Ternio Ternio TERN 0.01609 0.00000407 6,584,247.73 871.93
0.63
18.21
41.96
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001349 0.00000034 6,562,798.42 35,626.89
-4.43
-7.98
-34.68
321 Feathercoin Feathercoin FTC 0.0305 0.00000772 6,478,175.25 15,494.92
0.06
0.62
1.55
322 LBRY Credits LBRY Credits LBC 0.03353 0.00000849 6,383,564.34 30,204.30
0.17
2.92
2.25
323 Tierion Tierion TNT 0.01479 0.00000375 6,339,371.87 1,595,781.58
-2.24
-11.83
57.67
324 Primas Primas PST 0.1202 0.00003043 6,332,296.36 2,886,184.76
0.69
9.33
19.52
325 MinexCoin MinexCoin MNX 1.48 0.0003738 6,309,849.21 10,588.23
-0.28
18.09
21.15
326 CloakCoin CloakCoin CLOAK 1.2 0.0003038 6,223,878.83 220,587.27
1.48
8.5
13.46
327 NANJCOIN NANJCOIN NANJ 0.0003214 0.00000008 6,223,852.77 16,031.88
0.46
3.57
0.38
328 ATN ATN ATN 0.07333 0.00001857 6,182,246.75 113,627.27
0.28
6.99
20.27
329 WePower WePower WPR 0.01283 0.00000325 6,135,209.06 1,356,795.44
-0.3
-6.73
28.64
330 Neumark Neumark NEU 0.2116 0.00005357 6,081,365.80 18,507.22
0.53
-5.14
-10.71
331 Rubycoin Rubycoin RBY 0.233 0.00005899 6,074,954.28 1,302.76
0.31
4.29
17.38
332 Blox Blox CDT 0.008959 0.00000227 6,030,434.78 1,129,182.94
-2.77
17.66
37.38
333 Counterparty Counterparty XCP 2.3 0.0005827 6,020,350.84 8,420.38
0.04
-0.61
-0.78
334 StakeNet StakeNet XSN 0.0825 0.00002089 6,015,950.52 64,348.71
0.08
1.88
-15.63
335 Internet Node Token Internet Node Token INT 0.01954 0.00000495 5,999,743.62 547,458.08
-1.25
2.06
14.37
336 REPO REPO REPO 0.05452 0.0000138 5,995,059.08 55,312.91
0.63
7.41
11.77
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01126 0.00000285 5,957,503.40 672,791.25
-1.6
1.37
5.3
338 GINcoin GINcoin GIN 1.86 0.0004721 5,921,780.20 24,874.16
0.21
5.4
46.38
339 Cryptaur Cryptaur CPT 0.000808 0.0000002 5,846,352.34 19,810.74
0.73
5.35
8.95
340 Cobinhood Cobinhood COB 0.01572 0.00000398 5,836,821.32 12,636.49
0.34
3.02
6.94
341 Moeda Loyalty Points Moeda Loyalty Points MDA 0.2968 0.00007516 5,826,209.29 75,201.06
-0.06
-1.89
6.02
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.001962 0.0000005 5,819,107.72 16,027.08
1.98
1.98
7.31
343 TokenCard TokenCard TKN 0.2401 0.00006079 5,815,391.24 37,044.09
-0.15
2.6
7.88
344 Fortuna Fortuna FOTA 0.01271 0.00000322 5,806,602.39 84,002.79
0.95
-3.12
-0.5
345 Soarcoin Soarcoin SOAR 0.005371 0.00000136 5,779,836.21 8,839.86
-1.12
2.51
-1.57
346 Bulwark Bulwark BWK 0.4878 0.0001235 5,707,880.33 19,017.68
0.46
0.74
-9.03
347 AppCoins AppCoins APPC 0.05688 0.0000144 5,691,396.04 1,003,133.87
-0.12
0.32
39.32
348 Refereum Refereum RFR 0.002385 0.0000006 5,690,034.56 606,367.37
-0.61
3.63
2.17
349 Mobius Mobius MOBI 0.01451 0.00000368 5,603,189.83 22,612.43
-4.87
0.41
8.04
350 ContentBox ContentBox BOX 0.009094 0.0000023 5,597,348.59 760,853.61
1.82
8.72
19.05
351 Ink Ink INK 0.01181 0.00000299 5,478,745.97 206,938.01
2.93
3.92
1.65
352 EDUCare EDUCare EKT 0.0121 0.00000306 5,447,160.60 370,345.30
-0.12
1.35
-11.96
353 INS Ecosystem INS Ecosystem INS 0.1787 0.00004525 5,414,536.42 1,773,954.01
-1.91
0.46
21.64
354 WaBi WaBi WABI 0.1188 0.00003009 5,376,353.98 130,664.92
0.42
2.97
18.36
355 Rialto Rialto XRL 0.06604 0.00001672 5,370,805.02 8,506.91
0.49
7.93
40.62
356 Linda Linda LINDA 0.0005933 0.00000015 5,366,557.36 11,835.62
-1.49
-2.61
-6.28
357 DECENT DECENT DCT 0.1041 0.00002637 5,343,159.52 155,949.29
0.16
-2.35
24.83
358 Dock Dock DOCK 0.01237 0.00000313 5,295,364.14 3,906,480.73
-2.11
23.96
45.3
359 KickCoin KickCoin KICK 0.01002 0.00000254 5,247,656.87 43,648.44
0.1
-1.68
-8.74
360 BitNewChain BitNewChain BTN 0.02907 0.00000736 5,221,989.68 137,426.00
-0.07
-4.17
-11.88
361 Delphy Delphy DPY 0.1151 0.00002915 5,204,095.50 864,310.05
0.89
3.74
3.15
362 ALQO ALQO ALQO 0.09289 0.00002352 5,203,103.25 23,458.71
0.2
2.82
43.94
363 HempCoin HempCoin THC 0.02129 0.00000539 5,197,769.62 17,023.26
0.34
13.04
32.76
364 NKN NKN NKN 0.02833 0.00000717 5,174,794.37 356,004.22
28.27
3.03
1.72
365 Shift Shift SHIFT 0.411 0.0001041 5,107,804.76 33,398.34
-0.2
2.93
-0.96
366 OriginTrail OriginTrail TRAC 0.01815 0.00000459 5,043,538.74 17,902.37
0.64
4.71
-3.07
367 Restart Energy MWAT Restart Energy MWAT MWAT 0.01189 0.00000301 5,025,085.45 14,877.66
0.24
-1.41
-6.26
368 Mothership Mothership MSP 0.03582 0.00000907 5,014,142.67 26,657.87
0.13
14.26
11.57
369 Content Neutrality Network Content Neutrality Network CNN 0.0002892 0.00000007 4,976,659.59 680,486.19
-1.93
11.88
4.9
370 Universa Universa UTNP 0.002678 0.00000068 4,950,854.01 360,282.29
0.43
0.54
-12.36
371 Polybius Polybius PLBT 1.24 0.0003139 4,920,851.66 5,017.09
-0.01
27.56
19.78
372 SwftCoin SwftCoin SWFTC 0.001351 0.00000034 4,917,093.61 1,946,204.69
2.45
9.95
15.5
373 Qubitica Qubitica QBIT 1.98 0.0005009 4,911,277.82 2,034.91
0.42
0.79
10.93
374 Smartlands Smartlands SLT 0.9493 0.0002404 4,842,259.63 132,441.22
-0.87
2.23
12.93
375 Bean Cash Bean Cash BITB 0.001817 0.00000046 4,758,021.20 106,688.05
0.69
-2.03
3.7
376 Dovu Dovu DOV 0.01196 0.00000303 4,756,478.52 88,264.44
-0.19
4.71
1.06
377 RevolutionVR RevolutionVR VOX 0.02263 0.00000573 4,752,211.62 264,520.31
-2.22
7.5
18.41
378 Cred Cred LBA 0.01562 0.00000395 4,741,263.87 880,442.01
-0.82
-0.48
17.67
379 HTMLCOIN HTMLCOIN HTML 0.00008969 0.00000002 4,734,861.66 28,316.55
0.41
25.94
38.2
380 BitTube BitTube TUBE 0.05332 0.0000135 4,733,854.51 120,473.45
-0.6
12.99
43.11
381 ECC ECC ECC 0.0001893 0.00000005 4,733,698.75 969.16
0.36
-2.43
-15.26
382 Etherparty Etherparty FUEL 0.008966 0.00000227 4,720,324.03 1,916,114.40
0.26
-1.73
43.03
383 adToken adToken ADT 0.007854 0.00000199 4,712,551.64 360,072.93
0.04
8.76
16.52
384 Rotharium Rotharium RTH 2.62 0.000664 4,707,615.17 25,047.73
0.41
-2.23
0
385 COSS COSS COSS 0.03933 0.00000996 4,673,330.40 18,509.89
0.28
14.21
12.23
386 Mooncoin Mooncoin MOON 0.00002073 0.000000005 4,659,615.63 1,609.89
1.74
-13.54
21.13
387 E-Dinar Coin E-Dinar Coin EDR 0.005255 0.00000133 4,656,783.44 60,323.90
-0.06
1.02
-1.68
388 Triggers Triggers TRIG 0.1449 0.0000367 4,653,105.44 527,180.98
-0.17
9.97
29.05
389 Apex Apex CPX 0.0105 0.00000266 4,613,893.50 12,456.86
1.01
4.56
16.52
390 Hydro Protocol Hydro Protocol HOT 0.006501 0.00000165 4,563,699.70 178,462.63
0.5
2.87
-0.21
391 Bitcoin Green Bitcoin Green BITG 0.9155 0.0002318 4,558,663.31 14,376.75
-0.63
2.53
-12.67
392 Rise Rise RISE 0.03472 0.00000879 4,478,193.49 874.84
0.34
48.33
47.77
393 Blocktix Blocktix TIX 0.1103 0.00002794 4,413,072.35 1,412,207.29
-0.24
-2.68
80.67
394 Diamond Diamond DMD 1.5 0.000379 4,408,962.45 349.69
0.33
3.73
2.93
395 DMarket DMarket DMT 0.08743 0.00002214 4,390,159.16 147,618.35
-1.98
-0.95
6.83
396 ColossusXT ColossusXT COLX 0.0003975 0.0000001 4,383,856.24 6,858.35
0.57
3.74
-3.13
397 Phore Phore PHR 0.2998 0.0000759 4,369,061.71 287,857.26
0.39
3.78
8.11
398 YOYOW YOYOW YOYOW 0.01492 0.00000378 4,354,827.53 478,940.82
-0.82
10.54
24.13
399 EBCoin EBCoin EBC 0.001205 0.00000031 4,238,971.47 45,556.13
-1.3
9.37
-35.02
400 SPINDLE SPINDLE SPD 0.000989 0.00000025 4,184,659.69 92,029.61
0.5
6.26
8.59
401 Mercury Mercury MER 0.04182 0.00001059 4,182,137.15 112,350.13
-0.4
5.36
5.39
402 Zebi Zebi ZCO 0.008348 0.00000211 4,174,049.52 385,638.41
0.05
5.78
9.49
403 ZrCoin ZrCoin ZRC 1.07 0.0002701 4,168,185.95 281,444.34
0.35
2.91
7.74
404 ARBITRAGE ARBITRAGE ARB 0.9537 0.0002415 4,157,151.33 5,944.34
0.49
3.45
17.94
405 Boolberry Boolberry XBB 0.3422 0.00008665 4,131,456.83 516.68
0.32
12.65
12.15
406 Everex Everex EVX 0.2467 0.00006245 4,069,818.84 63,648.19
0.32
8.1
10.41
407 Vitae Vitae VITAE 0.5634 0.0001427 4,063,972.64 10,930.75
0.34
-9.52
10.14
408 Eximchain Eximchain EXC 0.06018 0.00001524 4,050,522.84 265,257.37
-2.45
3.29
7.49
409 Olympus Labs Olympus Labs MOT 0.1051 0.0000266 4,024,369.14 439,235.23
0.15
5.47
12.93
410 Loki Loki LOKI 0.146 0.00003697 4,005,387.76 44,675.08
0.2
-6.82
35.49
411 BlackCoin BlackCoin BLK 0.05213 0.0000132 3,967,851.31 148,467.68
1.12
1.5
6.68
412 Mossland Mossland MOC 0.02361 0.00000598 3,964,434.56 43,385.88
0.15
1.38
10.73
413 DADI DADI DADI 0.05307 0.00001344 3,956,060.86 634,303.34
0.15
13.61
17.9
414 Cashaa Cashaa CAS 0.007629 0.00000193 3,897,846.44 68,076.66
0.38
2.18
-4.15
415 Novacoin Novacoin NVC 1.77 0.0004485 3,870,078.07 2,661.14
-2.9
-20.55
-21.03
416 Lunyr Lunyr LUN 1.68 0.0004264 3,869,812.48 405,869.15
-0.06
3.56
22.34
417 Propy Propy PRO 0.1976 0.00005004 3,854,749.87 316,481.71
0.64
4.21
4.26
418 FNKOS FNKOS FNKOS 0.02796 0.00000708 3,852,691.50 1,282.36
-0.66
9.22
37.42
419 SpaceChain SpaceChain SPC 0.007425 0.00000188 3,823,701.89 19,970.88
-3.92
-1.34
0.43
420 Synereo Synereo AMP 0.03787 0.00000959 3,814,088.95 21,521.79
0.1
0.47
-6.45
421 Mozo Token Mozo Token MOZO 0.005035 0.00000128 3,811,434.85 4,750.26
0.34
3.31
-1.45
422 Mindexcoin Mindexcoin MIC 0.2898 0.00007337 3,808,016.24 24,144.75
2.7
172.09
9.43
423 Blackmoon Blackmoon BMC 0.1733 0.00004388 3,798,551.00 214,581.35
0.53
4.5
9.33
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.05106 0.00001293 3,795,840.43 314,888.48
0.13
-0.06
24.85
425 Yee Yee YEE 0.002779 0.0000007 3,794,297.75 37,853.83
-0.21
2.61
2.21
426 Experience Points Experience Points XP 0.00001552 0.000000004 3,781,888.61 7,748.41
-2.32
-2.16
39.16
427 Russian Miner Coin Russian Miner Coin RMC 2499.9 0.633 3,767,345.40 7,919.67
0.34
-0.71
1.11
428 ProChain ProChain PRO 0.07582 0.0000192 3,757,929.17 2,645,344.87
-37.06
-26.13
-20.94
429 Crown Crown CRW 0.1865 0.00004722 3,756,012.29 452,999.50
-4.45
-14.42
60.5
430 Viberate Viberate VIB 0.02146 0.00000543 3,752,875.41 1,082,810.36
0.06
-13.15
19.08
431 DeviantCoin DeviantCoin DEV 0.3382 0.00008564 3,751,685.82 22,639.50
0.68
-6.23
0.39
432 DIMCOIN DIMCOIN DIM 0.001783 0.00000045 3,748,872.24 25,234.11
0.83
-7.79
-12.38
433 Lamden Lamden TAU 0.02614 0.00000662 3,718,079.93 8,015.59
-1.28
-3.98
1
434 Scorum Coins Scorum Coins SCR 0.1262 0.00003196 3,694,454.35 1,562.77
0.29
-20.16
-17.98
435 Monetha Monetha MTH 0.01694 0.00000429 3,691,720.21 2,890,740.19
2.01
-23.37
52.96
436 PolySwarm PolySwarm NCT 0.002355 0.0000006 3,641,626.31 4,574.47
-0.92
4.09
23.38
437 AiLink Token AiLink Token ALI 0.002603 0.00000066 3,638,014.71 1,938,958.41
5.39
16.21
-0.91
438 Melon Melon MLN 6.03 0.001527 3,614,466.08 199,589.78
0.28
-6.97
-0.4
439 Constellation Constellation DAG 0.005721 0.00000145 3,604,151.30 70,152.15
-0.6
4.3
-0.01
440 LocalCoinSwap LocalCoinSwap LCS 0.0893 0.00002261 3,566,811.56 14,199.90
0.86
6.71
-4.56
441 Humaniq Humaniq HMQ 0.01896 0.0000048 3,512,198.82 60,059.93
0.85
-1.18
-3.25
442 Pepe Cash Pepe Cash PEPECASH 0.004998 0.00000127 3,508,355.75 1,393.49
-2.96
9.21
-6.56
443 Crowd Machine Crowd Machine CMCT 0.007436 0.00000188 3,496,176.84 44,365.40
-1.26
2.86
2.95
444 XinFin Network XinFin Network XDCE 0.0009166 0.00000023 3,493,584.80 190,423.62
3.29
3.36
31.44
445 Flash Flash FLASH 0.00385 0.00000097 3,464,577.19 1,536.29
0.34
-2.99
7.44
446 PotCoin PotCoin POT 0.01569 0.00000397 3,462,694.44 124,665.48
-0.38
-22.8
-27.76
447 Hi Mutual Society Hi Mutual Society HMC 0.008543 0.00000216 3,452,405.72 104,108.13
0.27
1.86
1.72
448 Ecobit Ecobit ECOB 0.007725 0.00000199 3,433,495.70 0.00
0
0.02
-3.58
449 Datum Datum DAT 0.003788 0.00000096 3,430,791.97 349,808.73
0.26
-8.23
30.92
450 TE-FOOD TE-FOOD TFD 0.006883 0.00000174 3,430,469.90 9,578.65
-0.12
5.35
25.18
451 Swarm Swarm SWM 0.06674 0.0000169 3,411,212.99 16,827.98
0.97
2.16
-15.67
452 LAToken LAToken LA 0.04195 0.00001062 3,399,725.99 1,504,048.39
0.89
5.51
9.65
453 QunQun QunQun QUN 0.004778 0.00000121 3,397,627.91 522,922.01
-0.05
3.22
5.52
454 Unikoin Gold Unikoin Gold UKG 0.02392 0.00000606 3,384,578.37 8,769.22
0.13
1.47
12.82
455 SureRemit SureRemit RMT 0.006763 0.00000171 3,381,689.71 4,521.25
0.63
7.33
-7.14
456 Grid+ Grid+ GRID 0.08602 0.00002181 3,375,209.30 135.64
0.64
0
18.68
457 Everus Everus EVR 0.006456 0.00000163 3,364,016.44 556.10
0.49
3.21
-1.09
458 TraDove B2BCoin TraDove B2BCoin BBC 0.006707 0.0000017 3,353,259.83 146,660.78
0.39
8.08
4.84
459 MktCoin MktCoin MLM 0.002864 0.00000073 3,344,163.81 13,087.60
1.44
3.63
3.79
460 New Power Coin New Power Coin NPW 0.2611 0.00006611 3,330,818.88 6,061.67
-6.03
-7.4
-5.42
461 POPCHAIN POPCHAIN PCH 0.01002 0.00000254 3,294,860.49 465,091.99
0.16
5.71
42.93
462 FirstBlood FirstBlood 1ST 0.03851 0.00000975 3,294,747.55 537,659.79
-2.41
0.32
-1.81
463 Envion Envion ENV 0.02958 0.00000749 3,294,387.01 1,120.91
6.86
74.44
23.28
464 GET Protocol GET Protocol GET 0.2888 0.00007312 3,288,685.40 25,770.53
0.55
3.58
2.97
465 LinkEye LinkEye LET 0.00546 0.00000138 3,275,714.04 61,859.42
0.12
3.92
3.07
466 Sentinel Protocol Sentinel Protocol UPP 0.01597 0.00000404 3,244,539.47 705,276.31
-0.35
1.94
25.08
467 Clams Clams CLAM 0.9978 0.0002526 3,216,432.90 32,859.65
1.17
-32.74
-28.99
468 Eroscoin Eroscoin ERO 0.01711 0.00000433 3,195,607.86 2,108.51
0.34
2.21
14.39
469 AsiaCoin AsiaCoin AC 0.001735 0.00000044 3,194,366.14 7.82
0.19
1.61
5.87
470 DeepOnion DeepOnion ONION 0.2001 0.00005068 3,178,611.62 10,543.01
-0.11
1.8
1.55
471 Elastic Elastic XEL 0.03461 0.00000876 3,172,755.49 5,876.98
0.52
6.18
-12.92
472 Cardstack Cardstack CARD 0.001303 0.00000033 3,171,570.24 164,320.10
-0.36
5.01
21.87
473 TaaS TaaS TAAS 0.3866 0.00009789 3,149,345.24 82,212.31
-0.08
8.54
20.21
474 Bankex Bankex BKX 0.04007 0.00001015 3,139,242.06 341,729.07
0.81
3.87
2.88
475 ICE ROCK MINING ICE ROCK MINING ROCK2 0.1994 0.0000505 3,129,932.57 1,898.35
-0.09
16.8
3.99
476 GridCoin GridCoin GRC 0.008016 0.00000203 3,128,594.67 82,979.00
3.08
-35.71
-30.41
477 OracleChain OracleChain OCT 0.104 0.00002632 3,118,628.63 7,070.43
-0.38
10.33
16.15
478 Ivy Ivy IVY 0.01034 0.00000262 3,104,297.03 413.49
1.42
7.12
29.07
479 BitDice BitDice CSNO 0.04344 0.000011 3,041,035.68 496.83
0.34
-6.73
21.59
480 Oyster Oyster PRL 0.03556 0.000009 3,021,088.72 17,941.58
-0.19
-3.29
0.1
481 Bitcoin Atom Bitcoin Atom BCA 0.1652 0.00004183 3,011,278.45 7,907.58
0.08
-0.56
-1.57
482 Dimecoin Dimecoin DIME 0.000005579 0.000000001 3,007,573.14 1,650.65
0.1
7.32
13.1
483 MassGrid MassGrid MGD 0.05865 0.00001485 3,005,651.92 4,224.97
-3.64
8.54
6.73
484 ZPER ZPER ZPR 0.002644 0.00000067 3,004,909.12 165,611.40
-0.36
2.79
4.71
485 Havven Havven HAV 0.04713 0.00001193 2,997,223.61 169,505.22
0.99
1.97
3.48
486 STK STK STK 0.008715 0.00000221 2,979,051.42 185,923.84
0.04
25.22
47.86
487 SwissBorg SwissBorg CHSB 0.005173 0.00000131 2,978,705.78 19,696.67
0.84
4.7
12.86
488 Incent Incent INCNT 0.06374 0.00001614 2,932,889.95 1,239.70
-2.98
-3.56
-9.67
489 ugChain ugChain UGC 0.00515 0.0000013 2,929,537.12 278,376.02
-0.11
2.57
-2.64
490 Change Change CAG 0.07867 0.00001992 2,919,334.04 14,862.40
0.33
5.38
19.47
491 Bismuth Bismuth BIS 0.2291 0.000058 2,879,262.64 3,640.67
0.34
-0.38
-6.8
492 FLO FLO FLO 0.01949 0.00000494 2,858,001.36 17,193.76
1.07
33.27
-11.97
493 Consensus Consensus SEN 0.001772 0.00000045 2,847,541.37 51,601.04
0.33
2.54
-2.27
494 Banca Banca BANCA 0.0001576 0.00000004 2,821,799.09 122,258.26
-0.08
4.89
5.21
495 Global Social Chain Global Social Chain GSC 0.006511 0.00000165 2,820,093.20 402,163.19
-0.35
5.85
2.14
496 Primalbase Token Primalbase Token PBT 2249.16 0.5702 2,811,449.56 42.55
1.35
13.43
-0.08
497 LUXCoin LUXCoin LUX 1.11 0.0002813 2,784,965.10 9,809.56
0.32
-0.97
-9.22
498 Peerplays Peerplays PPY 0.6209 0.0001574 2,784,615.11 83.92
0.19
-10.66
-25.02
499 GoNetwork GoNetwork GOT 0.05149 0.00001304 2,780,362.48 956,214.87
0.56
13.89
6.32
500 AurumCoin AurumCoin AU 9.32 0.002361 2,778,785.67 3,397.87
5.64
7.99
-41.36
501 Bezant Bezant BZNT 0.009169 0.00000232 2,777,712.12 194,903.60
0.76
-3.76
2.92
502 Ormeus Coin Ormeus Coin ORME 0.1628 0.00004123 2,772,711.10 1,318,646.34
0.03
-1.59
6.11
503 Medicalchain Medicalchain MTN 0.01498 0.00000379 2,770,637.85 992,248.88
0.66
5.76
4.55
504 LockTrip LockTrip LOC 0.298 0.00007547 2,769,692.13 49,227.98
0.83
-0.01
12.66
505 TRAXIA TRAXIA TMT 0.005644 0.00000143 2,768,045.19 114,198.28
1.08
2.21
12.59
506 VeriCoin VeriCoin VRC 0.08858 0.00002243 2,767,556.19 403,186.76
0.11
-7.54
-5.55
507 I/O Coin I/O Coin IOC 0.1631 0.00004131 2,767,168.97 1,049.58
0.34
-2.04
-1.98
508 Zeusshield Zeusshield ZSC 0.002383 0.0000006 2,748,558.68 66,874.28
0.45
7.74
8.16
509 AI Doctor AI Doctor AIDOC 0.006177 0.00000156 2,738,265.61 208,396.34
-0.81
5.93
22.95
510 Myriad Myriad XMY 0.001702 0.00000043 2,732,012.33 9,546.95
0.31
-1.2
-0.6
511 SunContract SunContract SNC 0.02277 0.00000576 2,729,947.14 248,981.43
-0.41
7.38
15.68
512 Cappasity Cappasity CAPP 0.005476 0.00000139 2,713,924.54 182,700.76
0.02
-0.19
-1.24
513 Spectrecoin Spectrecoin XSPEC 0.1303 0.00003298 2,707,627.82 1,361.25
-3.29
-2.84
-4.59
514 Omni Omni OMNI 4.82 0.00122 2,705,248.01 1,973.58
0.34
1.45
-13.72
515 Airbloc Airbloc ABL 0.01651 0.00000418 2,681,665.87 199,215.67
0.15
3.49
19.53
516 ZMINE ZMINE ZMN 0.01975 0.000005 2,667,604.83 7,937.75
2.44
3.78
5.91
517 Decision Token Decision Token HST 0.08313 0.00002105 2,662,218.45 4,143.60
0.22
7.01
3.5
518 Expanse Expanse EXP 0.2536 0.0000642 2,661,139.94 313,843.82
0.24
12.39
21.95
519 UpToken UpToken UP 0.0182 0.00000461 2,655,177.07 97,304.08
-0.78
-1.75
2.18
520 NaPoleonX NaPoleonX NPX 0.1046 0.00002649 2,649,634.94 547,130.49
0.01
10.19
31.33
521 CashBet Coin CashBet Coin CBC 0.0194 0.00000491 2,648,879.11 18,916.81
0.12
-5.53
-21.75
522 Acute Angle Cloud Acute Angle Cloud AAC 0.01052 0.00000266 2,629,070.53 390,757.75
0.31
3.05
4
523 OptiToken OptiToken OPTI 0.1145 0.00002899 2,610,697.29 13,702.41
0.34
-0.06
-17.57
524 Databits Databits DTB 0.1145 0.000029 2,605,363.66 834.82
-3.78
-2.59
7.37
525 CVCoin CVCoin CVCOIN 0.2099 0.00005314 2,598,543.82 301,723.88
-0.01
-2.52
-23.65
526 Xaurum Xaurum XAUR 0.02286 0.00000579 2,597,925.75 7,418.81
-0.49
3.62
0.67
527 Blockport Blockport BPT 0.04914 0.00001244 2,597,847.56 25,486.57
-0.35
-4.31
8.11
528 Numeraire Numeraire NMR 1.91 0.0004849 2,583,900.70 6,233.43
0.34
0.88
-9.91
529 Egretia Egretia EGT 0.0008938 0.00000023 2,574,414.35 335,857.67
-0.12
6.55
-8.5
530 Skrumble Network Skrumble Network SKM 0.003826 0.00000097 2,572,995.77 555,720.57
3.23
21.36
17.76
531 Pandacoin Pandacoin PND 0.00007898 0.00000002 2,567,964.97 807.20
0.32
5.28
3.84
532 BrahmaOS BrahmaOS BRM 0.004125 0.00000104 2,554,270.68 207,350.96
-4.14
2.01
47.17
533 NoLimitCoin NoLimitCoin NLC2 0.01216 0.00000308 2,547,792.14 14,356.49
0.13
2.13
-12.59
534 Radium Radium RADS 0.7196 0.0001822 2,546,009.92 78,039.38
0.34
0.23
-10.06
535 Niobium Coin Niobium Coin NBC 0.05243 0.00001327 2,512,121.68 1,388.18
0.15
-9.69
-9.23
536 Aeron Aeron ARN 0.191 0.00004836 2,482,662.31 1,477,913.94
-0.83
6.94
35.22
537 APX APX APX 3.51 0.0008889 2,468,537.97 2,511.96
0.34
1.75
-5.16
538 SRCOIN SRCOIN SRCOIN 0.000488 0.00000012 2,465,381.23 38,334.86
-0.19
6.29
-6.31
539 Sentinel Sentinel SENT 0.001225 0.00000031 2,450,857.88 52,116.41
-0.83
-1.16
-6.28
540 Divi Divi DIVX 0.395 0.0001 2,437,589.90 2,122.48
-1.03
-2.37
-7.59
541 Noku Noku NOKU 0.1756 0.00004447 2,422,461.51 4,516.17
0.49
23.63
31.3
542 Datawallet Datawallet DXT 0.0062 0.00000157 2,419,441.92 71,028.56
0.78
6.48
4.8
543 Karma Karma KRM 0.001349 0.00000034 2,405,033.99 1.10
-0.2
17.37
6.67
544 OAX OAX OAX 0.09615 0.00002434 2,404,519.55 882,386.88
1.51
7.97
20.16
545 U Network U Network UUU 0.0004066 0.0000001 2,398,593.92 891,726.77
0.29
-0.1
14.06
546 DATx DATx DATX 0.001724 0.00000044 2,398,298.54 44,545.73
2.78
9.53
7.03
547 AC3 AC3 AC3 0.03448 0.00000873 2,373,737.17 36,531.40
1.36
-0.93
44.67
548 Switcheo Switcheo SWH 0.004531 0.00000115 2,368,116.23 11,185.73
0.02
8.06
11.88
549 aXpire aXpire AXP 0.008922 0.00000226 2,364,409.06 83,992.75
2.39
-1.63
16.85
550 Musicoin Musicoin MUSIC 0.00223 0.00000056 2,357,865.36 8,104.20
0.72
1.95
-4.57
551 Stox Stox STX 0.04844 0.00001227 2,344,558.29 214,747.07
0.52
0.69
13.14
552 RightMesh RightMesh RMESH 0.04139 0.00001048 2,329,323.78 629.81
19.91
15.43
32.85
553 Lightpaycoin Lightpaycoin LPC 0.9142 0.0002315 2,321,971.51 128,255.03
2.63
-9.91
-42.48
554 Etheroll Etheroll DICE 0.3316 0.00008397 2,321,926.21 42,106.22
0.4
3.63
1.38
555 DAO.Casino DAO.Casino BET 0.01387 0.00000351 2,319,671.13 2,578.52
0.49
15.35
42.84
556 Matchpool Matchpool GUP 0.03088 0.00000782 2,316,109.17 176,145.02
0.66
3.68
1.68
557 Stealth Stealth XST 0.07764 0.00001966 2,315,070.99 610.10
-0.42
-1.52
3.53
558 Gambit Gambit GAM 2 0.0005075 2,310,294.62 254.45
0.19
-0.34
-11.75
559 Thingschain Thingschain TIC 0.0002013 0.00000005 2,304,095.32 1,529,720.33
0.45
7.12
-17.31
560 Clipper Coin Clipper Coin CCCX 0.001467 0.00000037 2,299,487.12 133,783.81
-8.22
17.84
20.93
561 Callisto Network Callisto Network CLO 0.003517 0.00000089 2,288,988.03 8,660.58
0.39
-0.52
-14.81
562 Paypex Paypex PAYX 0.03336 0.00000845 2,282,533.07 21,203.12
0.33
-23.68
-27.06
563 Shivom Shivom OMX 0.003985 0.00000101 2,276,279.79 3,623.10
0.02
7.72
2.16
564 Bloom Bloom BLT 0.04754 0.00001204 2,275,571.12 24,740.68
0.4
-2.34
-8.54
565 Agrello Agrello DLT 0.02642 0.00000669 2,271,891.26 136,176.20
-1.08
1.93
25.82
566 Auroracoin Auroracoin AUR 0.1989 0.00005037 2,253,704.18 2,714.86
-0.32
0.68
0.25
567 NewYorkCoin NewYorkCoin NYC 0.00001681 0.000000004 2,252,317.87 3,851.83
0.39
7.83
24.18
568 TrustNote TrustNote TTT 0.007236 0.00000183 2,243,204.48 1,115,629.96
1.72
-0.87
40.58
569 Proxeus Proxeus XES 0.01103 0.00000279 2,240,840.18 10,101.69
0.38
6.34
-8.37
570 Polis Polis POLIS 0.5905 0.0001495 2,214,033.04 17,334.31
-15.86
-6.51
9.32
571 Graft Graft GRFT 0.00551 0.0000014 2,203,937.31 7,955.82
-0.12
1.95
-4.36
572 Debitum Debitum DEB 0.01129 0.00000286 2,195,665.38 39,717.73
0.46
2.23
8.78
573 EnergiToken EnergiToken EKT 0.001605 0.00000041 2,187,375.45 15,731.25
-0.06
10.71
5.59
574 0chain 0chain ZCN 0.05421 0.00001373 2,168,505.77 4,669.49
4.81
9.01
-1.7
575 Aphelion Aphelion APH 0.03179 0.00000805 2,138,312.29 63,981.44
0.23
9.13
5.57
576 Chronobank Chronobank TIME 2.99 0.0007583 2,126,512.53 83,448.78
-0.53
-0.72
-6.26
577 IXT IXT IXT 0.0593 0.00001501 2,121,649.28 85,695.36
0.34
15.26
19.61
578 Electrify.Asia Electrify.Asia ELEC 0.004707 0.00000119 2,108,118.81 19,006.38
1.33
0.02
-14.82
579 Atonomi Atonomi ATMI 0.004166 0.00000105 2,101,533.53 8,939.68
0.37
1.96
14.86
580 LoMoCoin LoMoCoin LMC 0.00861 0.00000218 2,099,635.89 23,613.15
0.65
15.15
29.06
581 Omnitude Omnitude ECOM 0.04317 0.00001093 2,097,154.31 141,249.52
1.31
8.3
-5.46
582 MARK.SPACE MARK.SPACE MRK 0.004323 0.00000109 2,089,430.94 47,485.82
0.45
-15.02
17.33
583 Trinity Network Credit Trinity Network Credit TNC 0.006174 0.00000156 2,058,137.85 19,995.63
1.34
4.99
26.42
584 StrongHands StrongHands SHND 0.0000001287 0.00000000003 2,056,844.00 2,879.37
-4.16
0.2
-4.28
585 AdShares AdShares ADST 0.1061 0.00002686 2,055,398.74 5,732.35
-0.2
-6.06
-3.19
586 Waves Community Token Waves Community Token WCT 0.2045 0.00005178 2,037,618.74 8,263.42
1.68
7.1
5.5
587 LogisCoin LogisCoin LGS 7.53 0.001906 2,033,775.68 1,648,662.74
-0.72
-1.61
0.37
588 Remme Remme REM 0.00335 0.00000085 2,014,683.84 230,054.77
-0.09
5.7
4.3
589 DomRaider DomRaider DRT 0.003398 0.00000086 2,009,919.87 32,978.85
0.34
2.77
42.99
590 Bit-Z Token Bit-Z Token BZ 0.07017 0.00001777 2,003,155.26 13,351,079.98
-0.06
4.04
9.63
591 Banyan Network Banyan Network BBN 0.004216 0.00000107 1,989,481.44 254,130.71
-3.46
11.24
6.11
592 FedoraCoin FedoraCoin TIPS 0.000009358 0.000000002 1,986,431.44 201,051.54
1.19
26.03
28.72
593 Ulord Ulord UT 0.08478 0.00002147 1,982,542.45 14,173.11
-0.7
4.67
2.88
594 Mintcoin Mintcoin MINT 0.00007915 0.00000002 1,974,468.47 483.89
0.24
1.94
6.87
595 SolarCoin SolarCoin SLR 0.04182 0.00001059 1,972,591.93 27,798.59
-2.46
-10.67
-33.21
596 CargoX CargoX CXO 0.01524 0.00000386 1,967,093.86 6,272.65
2.18
9.44
-2.59
597 CanonChain CanonChain CZR 0.004425 0.00000112 1,960,879.05 83,417.08
0.58
8.59
38.5
598 SHIELD SHIELD XSH 0.003821 0.00000097 1,959,829.08 1,444.41
0.2
0.6
-19.78
599 DNotes DNotes NOTE 0.01447 0.00000366 1,954,298.74 53,502.50
0.23
1.96
59.78
600 DAOstack DAOstack GEN 0.0508 0.00001286 1,944,875.68 1,304.94
0.64
5.38
6.05
601 B2BX B2BX B2B 0.1167 0.00002955 1,918,777.83 381,539.22
0.01
0.16
-5.37
602 Morpheus.Network Morpheus.Network MORPH 0.07793 0.00001973 1,918,157.28 3,256.66
-0.75
9.4
19.14
603 Ink Protocol Ink Protocol XNK 0.01011 0.00000256 1,916,893.22 11,736.10
0.8
12.33
24.76
604 carVertical carVertical cV 0.0003164 0.00000008 1,915,126.52 6,695.77
0.4
2.5
-4.12
605 SIBCoin SIBCoin SIB 0.1115 0.00002824 1,898,084.97 25,239.66
-1.22
-0.06
-1.08
606 SelfSell SelfSell SSC 0.004851 0.00000123 1,891,969.45 58,244.48
4.31
24.53
-7.48
607 XPA XPA XPA 0.03302 0.00000836 1,887,845.90 16,441.29
0.49
-15.69
77.3
608 The Abyss The Abyss ABYSS 0.008484 0.00000215 1,884,334.83 434,919.11
0.21
22.43
21.76
609 BitMart Token BitMart Token BMX 0.01613 0.00000408 1,880,825.62 724,985.42
1.08
7.81
13.75
610 RealTract RealTract RET 0.0001863 0.00000005 1,862,868.14 768,642.37
0.12
4.02
0
611 DAV Coin DAV Coin DAV 0.004076 0.00000103 1,853,162.12 164,646.56
-0.28
2.73
-4.07
612 Patron Patron PAT 0.006813 0.00000173 1,850,412.46 681,624.84
0.45
4.84
-9.34
613 Dotcoin Dotcoin DOT 0.005923 0.0000015 1,847,963.77 2,013.80
2.89
13.17
-2.72
614 MonetaryUnit MonetaryUnit MUE 0.01315 0.00000333 1,844,555.71 2,989.94
-0.9
-5.06
-3.4
615 BitSend BitSend BSD 0.08967 0.0000227 1,842,246.64 12,278.84
3.09
9.19
1.72
616 EncrypGen EncrypGen DNA 0.02963 0.0000075 1,842,140.53 6,849.32
2.41
-0.52
3.88
617 CoinPoker CoinPoker CHP 0.005825 0.00000148 1,837,420.00 51,758.98
2.52
0.43
6.6
618 AirToken AirToken AIR 0.001724 0.00000044 1,809,775.74 43,995.42
0.18
-4.93
27.94
619 Mysterium Mysterium MYST 0.0768 0.00001945 1,805,451.13 36,397.22
0.24
2.2
15.57
620 NeuroChain NeuroChain NCC 0.01155 0.00000293 1,803,099.87 5,852.66
0.56
8.3
-15.12
621 Uquid Coin Uquid Coin UQC 0.1787 0.00004524 1,786,692.52 150,884.26
0.32
-5.58
-27.79
622 Pesetacoin Pesetacoin PTC 0.0131 0.00000332 1,778,013.51 1,712.10
0.33
-2.97
10.35
623 ShipChain ShipChain SHIP 0.008564 0.00000217 1,767,730.38 1,091.21
0.49
18.67
1.35
624 OneLedger OneLedger OLT 0.00442 0.00000112 1,767,081.90 133,727.16
0.89
5.97
-6.68
625 Oxycoin Oxycoin OXY 0.01576 0.000004 1,763,354.26 70.14
0.15
-8.8
-5.93
626 Espers Espers ESP 0.00007905 0.00000002 1,760,041.76 2,004.42
0.34
-4.78
-18.04
627 Dynamic Dynamic DYN 0.5091 0.0001289 1,757,329.96 2,616.15
0.97
2.3
-2.69
628 Sequence Sequence SEQ 0.03787 0.00000959 1,740,756.93 704.65
0.34
3.04
9.19
629 Bodhi Bodhi BOT 0.04337 0.00001098 1,734,820.13 356,290.83
0.88
4.85
-11.79
630 Linker Coin Linker Coin LNC 0.01538 0.0000039 1,734,781.03 9.23
0.19
1.61
30.15
631 Silent Notary Silent Notary SNTR 0.00002071 0.000000005 1,728,630.14 152,452.61
0.81
3.27
0.22
632 InvestFeed InvestFeed IFT 0.008961 0.00000227 1,714,899.85 14.71
0.15
4.02
35.86
633 Rivetz Rivetz RVT 0.06501 0.00001646 1,706,248.15 389.25
0.5
6.07
20.1
634 EXRNchain EXRNchain EXRN 0.00001829 0.000000005 1,692,002.80 183,897.69
0.5
13.09
2.89
635 Nimiq Nimiq NET 0.0007697 0.00000019 1,663,694.55 124,982.30
-0.44
1.43
6.19
636 Swisscoin Swisscoin SIC 0.0001975 0.00000005 1,659,575.34 2,023.37
0.34
22.91
-11.9
637 Paragon Paragon PRG 0.02503 0.00000634 1,650,411.06 65,829.14
0.28
-2.26
-17.75
638 CHIPS CHIPS CHIPS 0.07764 0.00001969 1,630,158.17 0.79
0.28
46.61
97.32
639 Energo Energo TSL 0.002704 0.00000068 1,629,057.93 142,538.82
0.53
2.42
6.73
640 Quark Quark QRK 0.006319 0.0000016 1,620,765.52 760.81
-3.87
16.13
102.45
641 Circuits of Value Circuits of Value COVAL 0.001619 0.00000041 1,619,252.62 8,119.57
2
4.81
7.11
642 TrueFlip TrueFlip TFL 0.2582 0.00006537 1,612,869.64 116,632.15
0.33
2.04
2.48
643 indaHash indaHash IDH 0.004026 0.00000102 1,610,100.75 39,519.99
-0.43
-1.53
1.69
644 Patientory Patientory PTOY 0.02293 0.0000058 1,604,835.38 331,825.79
0.23
1.89
28.18
645 ALAX ALAX ALX 0.004792 0.00000121 1,604,373.07 5,284.14
1.42
10.11
6.37
646 Measurable Data Token Measurable Data Token MDT 0.003865 0.00000098 1,591,456.95 296,629.74
-0.28
1.36
-7.71
647 Merculet Merculet MVP 0.0006023 0.00000015 1,587,445.71 30,991.77
1.35
12.88
-0.66
648 C2C System C2C System C2C 0.005292 0.00000134 1,587,382.41 26,507.69
0.34
1.75
2.02
649 Digix Gold Token Digix Gold Token DGX 25.53 0.006464 1,585,994.24 17,303.82
0.49
8.91
11.81
650 Anoncoin Anoncoin ANC 0.7506 0.0001901 1,583,967.53 3,372.76
0.34
1.78
53.52
651 Happycoin Happycoin HPC 0.09933 0.00002515 1,565,151.21 10,755.22
-3.94
-36.6
-43.74
652 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.06377 0.00001615 1,564,293.61 26,651.67
2.08
-4.72
86.3
653 Golos Golos GOLOS 0.01256 0.00000318 1,563,483.17 2,099.05
0.36
-1.27
10.94
654 Neurotoken Neurotoken NTK 0.01972 0.00000499 1,556,363.60 104,361.32
0.11
-0.85
3.26
655 EchoLink EchoLink EKO 0.004156 0.00000105 1,549,395.45 412,613.07
0.24
23.32
27
656 Unibright Unibright UBT 0.01117 0.00000283 1,547,446.30 203,655.35
0.65
2.8
4.22
657 Leverj Leverj LEV 0.01306 0.00000331 1,542,315.59 3,110.74
-1.38
-0.43
-7.87
658 OKCash OKCash OK 0.02077 0.00000526 1,540,923.70 10,675.17
-1.01
-2.66
2.93
659 Qbao Qbao QBT 0.0235 0.00000595 1,536,024.45 44,035.35
-1.97
-0.35
1.28
660 REAL REAL REAL 0.1522 0.00003853 1,530,021.25 752.48
0.53
6
7.36
661 Experty Experty EXY 0.05615 0.00001422 1,521,113.26 69,434.06
0.62
5.49
14.07
662 DubaiCoin DubaiCoin DBIX 0.6764 0.0001713 1,510,375.26 8,188.61
0.34
-3.71
-3.92
663 Bezop Bezop BEZ 0.02978 0.00000754 1,503,008.09 116,008.96
0.28
3.61
5.95
664 AICHAIN AICHAIN AIT 0.002799 0.00000071 1,497,408.25 95,516.80
-8.83
5.8
-20.86
665 Curecoin Curecoin CURE 0.06166 0.00001561 1,473,589.06 4,471.52
0.75
1.71
3.71
666 Olive Olive OLE 0.005313 0.00000135 1,471,679.00 115,317.59
0.43
1.97
12.24
667 bitqy bitqy BQ 0.0004724 0.00000012 1,470,537.81 0.00
0
1.43
-15.4
668 Hexx Hexx HXX 0.8344 0.0002113 1,470,133.84 59,122.90
0.91
39.57
94.18
669 Aventus Aventus AVT 0.2437 0.0000617 1,461,990.36 12,599.59
0.38
3.37
17.65
670 Open Trading Network Open Trading Network OTN 0.7213 0.0001826 1,459,189.82 404.96
0.29
-0.11
-12.73
671 XMax XMax XMX 0.0001992 0.00000005 1,438,926.38 21,530.99
0.4
-7.32
-39.74
672 Zap Zap ZAP 0.01123 0.00000284 1,436,754.45 1,163.76
1.59
23.85
62.98
673 Bitcrystals Bitcrystals BCY 0.06202 0.0000157 1,436,038.96 838.03
0.27
-3.45
-0.43
674 X8X Token X8X Token X8X 0.02304 0.00000583 1,417,076.19 1,987.45
0.53
5.41
68.92
675 Solaris Solaris XLR 0.9348 0.0002367 1,412,658.49 5,301.65
2.68
-1.23
-3.46
676 Kora Network Token Kora Network Token KNT 0.004696 0.00000119 1,408,852.66 238,159.37
0.54
-2.25
-8.68
677 Winding Tree Winding Tree LIF 0.06996 0.00001774 1,402,727.21 251.26
0.64
8.25
20.44
678 Faceter Faceter FACE 0.002984 0.00000076 1,400,931.34 27,599.77
-2.06
15.38
4.51
679 VeriME VeriME VME 0.008045 0.00000204 1,400,608.65 252,194.42
0.33
4.77
30.11
680 AidCoin AidCoin AID 0.03313 0.00000839 1,389,677.67 15,355.53
-0.74
2.22
-2.95
681 Project Coin Project Coin PRJ 2.21 0.0005585 1,377,907.07 87,389.84
2.34
-5.21
-51.69
682 Apollon Apollon XAP 0.01249 0.00000316 1,375,408.12 3,782.11
0.28
3.5
108.86
683 NeosCoin NeosCoin NEOS 0.3388 0.00008579 1,371,679.23 91,595.27
-4.37
-28.24
-30.37
684 Nebula AI Nebula AI NBAI 0.001172 0.0000003 1,363,079.65 7,574.04
0.24
9.85
13.8
685 OBITS OBITS OBITS 0.0868 0.00002198 1,360,511.82 4,513.75
0.42
104.29
73.97
686 CanYaCoin CanYaCoin CAN 0.03114 0.00000789 1,356,059.37 19,797.01
1.25
0.41
5.63
687 SounDAC SounDAC MUSE 0.09292 0.00002353 1,354,902.66 704.61
-0.3
13.57
19.15
688 Friendz Friendz FDZ 0.002686 0.00000068 1,352,045.03 315,949.24
2.56
17.83
29.95
689 ToaCoin ToaCoin TOA 0.0005175 0.00000013 1,349,775.06 6,600.33
0.12
-2.59
-12.37
690 Education Ecosystem Education Ecosystem LEDU 0.006179 0.00000156 1,345,639.71 129,704.27
0.66
6.37
3.47
691 Sharpe Platform Token Sharpe Platform Token SHP 0.07818 0.0000198 1,343,163.10 3,299.37
0.54
13.96
36.85
692 GoByte GoByte GBX 0.5326 0.0001348 1,342,361.35 94,967.61
0.23
0.4
2.42
693 CEEK VR CEEK VR CEEK 0.003236 0.00000082 1,340,422.75 43,767.74
-2.08
-14.11
-11.96
694 VouchForMe VouchForMe IPL 0.006667 0.00000169 1,340,022.50 674,333.73
0.39
3.53
-4.26
695 Yocoin Yocoin YOC 0.01191 0.00000302 1,336,794.39 47,077.45
6.29
-28.05
-35.68
696 Rate3 Rate3 RTE 0.003112 0.00000079 1,335,158.00 115,037.98
-2.14
8.44
-6.25
697 1World 1World 1WO 0.06436 0.0000163 1,331,430.36 38,004.44
0.29
50.57
37.11
698 Rentberry Rentberry BERRY 0.004404 0.00000112 1,327,381.27 741.51
-1.35
7.62
10.24
699 Hacken Hacken HKN 0.2462 0.00006234 1,319,196.22 2,621.35
-0.17
-0.07
1.68
700 BlockTrade BlockTrade BTT 0.02288 0.00000579 1,318,024.00 38,569.48
0.49
52.09
17.99
701 ArtByte ArtByte ABY 0.00166 0.00000042 1,315,499.60 5,317.36
0.26
-1.07
-6.1
702 FLIP FLIP FLP 0.02349 0.00000595 1,314,321.18 244,798.47
0.44
13.85
24.58
703 Energycoin Energycoin ENRG 0.01074 0.00000272 1,312,895.15 4,527.00
0.34
-2.52
-6.39
704 Swarm City Swarm City SWT 0.1571 0.00003979 1,306,157.22 3,530.64
-0.12
1.55
-1.35
705 Hubii Network Hubii Network HBT 0.09654 0.00002448 1,304,891.30 300.64
0.64
0
-2.41
706 Terracoin Terracoin TRC 0.05683 0.00001439 1,303,400.12 2,101.36
0.45
-1.72
-1.01
707 WeTrust WeTrust TRST 0.01413 0.00000358 1,301,729.60 37,126.92
0.36
2.81
20.38
708 PinkCoin PinkCoin PINK 0.003357 0.00000085 1,298,984.90 1,640.47
0.34
-1.89
-0.33
709 Tokes Tokes TKS 0.3794 0.00009618 1,297,851.16 180.51
-1.62
-10.49
1.46
710 Flixxo Flixxo FLIXX 0.01606 0.00000407 1,282,517.37 9,153.00
0.27
4.82
-6.83
711 CoinFi CoinFi COFI 0.007284 0.00000184 1,269,220.22 3,808.98
0.99
-0.78
8.16
712 Colu Local Network Colu Local Network CLN 0.01061 0.00000269 1,256,555.42 22,839.10
0.31
3.39
8.2
713 Sharder Sharder SS 0.004419 0.00000112 1,251,895.09 307,829.81
-0.03
4.38
27.49
714 Forkcoin Forkcoin FORK 0.2573 0.00006515 1,239,568.48 17,361.50
2.41
-10.54
-0.71
715 Dether Dether DTH 0.01475 0.00000374 1,233,450.48 36,020.75
0.49
8.46
50.79
716 Capricoin Capricoin CPC 0.6194 0.0001568 1,232,646.25 55,051.44
-0.79
0.2
-1.06
717 ATMChain ATMChain ATM 0.0002643 0.00000007 1,231,869.94 2,304.63
-0.19
11.22
-9.4
718 Alphacat Alphacat ACAT 0.0004391 0.00000011 1,225,353.54 33,586.19
1.65
2.91
15.89
719 PikcioChain PikcioChain PKC 0.02905 0.00000736 1,225,091.67 516.31
0.19
-7.6
-16.44
720 Bullion Bullion CBX 1.2 0.0003032 1,222,069.59 13,402.18
0.34
1.16
9.56
721 HeroNode HeroNode HER 0.001577 0.0000004 1,221,621.56 17,076.45
2.84
8.1
7.13
722 CommerceBlock CommerceBlock CBT 0.00705 0.00000179 1,221,516.68 1,628.50
0.17
4.15
1.21
723 Pirl Pirl PIRL 0.04672 0.00001183 1,217,469.46 3,413.43
0.17
-2.52
-7.79
724 FoldingCoin FoldingCoin FLDC 0.001817 0.00000046 1,206,939.34 16,216.45
0.34
1.88
3.79
725 0xBitcoin 0xBitcoin 0xBTC 0.3972 0.0001006 1,201,038.53 183,127.34
0.48
5.01
16.85
726 Credit Tag Chain Credit Tag Chain CTC 0.03322 0.00000841 1,197,667.71 84,127.93
9.27
-11.72
13.44
727 AdHIve AdHIve ADH 0.01065 0.0000027 1,191,953.06 46,291.18
0.87
1.42
5.6
728 Haven Protocol Haven Protocol XHV 0.2453 0.00006212 1,183,295.77 3,506.59
0.34
1.53
-1.72
729 Soniq Soniq SONIQ 0.02603 0.0000066 1,171,420.92 125.03
0.19
-6.18
-7.11
730 Condominium Condominium CDM 0.002706 0.00000069 1,167,873.86 21,640.89
2.79
8.81
5.77
731 DOWCOIN DOWCOIN DOW 0.2602 0.00006588 1,163,800.57 1,046.77
0.49
35.43
17.96
732 Sprouts Sprouts SPRTS 0.00000007403 0.00000000002 1,160,669.27 4,002.76
1.67
-7.77
7.57
733 MyBit MyBit MYB 0.0142 0.0000036 1,159,497.68 11,531.86
0.5
4.1
8.08
734 Bitcoin Plus Bitcoin Plus XBC 10.08 0.002553 1,152,767.81 44,133.86
-1.46
-35.33
-31.41
735 Freyrchain Freyrchain FREC 0.002299 0.00000058 1,149,323.76 509,179.03
11.57
24.29
36.47
736 Target Coin Target Coin TGT 0.001205 0.0000003 1,147,706.60 0.00
0
0
3.62
737 Phantasma Phantasma SOUL 0.01955 0.00000495 1,140,276.14 53,736.88
0.27
10.64
2.73
738 Sociall Sociall SCL 0.06705 0.000017 1,120,708.34 49.62
0.19
24.74
22.93
739 Effect.AI Effect.AI EFX 0.0054 0.00000137 1,116,051.11 74,458.40
1.09
0.37
4.36
740 EventChain EventChain EVC 0.03559 0.00000901 1,112,283.75 3,124.86
0.33
-0.75
-16.29
741 Elite Elite 1337 0.00004236 0.00000001 1,112,262.03 2,988.80
-0.11
-7.01
-24.86
742 2GIVE 2GIVE 2GIVE 0.002135 0.00000054 1,110,651.70 3,102.66
0.32
-0.04
3.26
743 Global Cryptocurrency Global Cryptocurrency GCC 0.0008021 0.0000002 1,110,580.96 34,917.28
0.37
-0.02
-7.49
744 Pluton Pluton PLU 1.31 0.0003306 1,109,757.49 7,192.24
0.5
22.25
45.98
745 Fluz Fluz Fluz Fluz FLUZ 0.005416 0.00000137 1,109,159.90 946.84
0.49
10.66
-0.74
746 IDEX Membership IDEX Membership IDXM 553.85 0.1402 1,107,691.68 14,640.68
-0.76
4.63
29.46
747 Sether Sether SETH 0.06343 0.00001606 1,095,772.77 25,354.99
0.49
-10.47
14.34
748 VINchain VINchain VIN 0.00228 0.00000058 1,094,681.23 65,007.87
-1.74
-1.49
9.43
749 Internxt Internxt INXT 1.73 0.0004381 1,089,376.15 4,161.91
0.37
6.1
0.05
750 Maecenas Maecenas ART 0.02769 0.00000701 1,087,980.53 437.02
0.42
11.61
-35.43
751 Elixir Elixir ELIX 0.03348 0.00000848 1,085,921.54 3,754.03
0.35
1.56
-7.6
752 Matryx Matryx MTX 0.04667 0.00001182 1,083,945.09 54,308.44
2.42
18.02
27.88
753 ICOS ICOS ICOS 2.1 0.000531 1,083,021.71 11,798.94
2.05
-14.97
6.03
754 Gems Gems GEM 0.0009425 0.00000024 1,081,540.46 36,978.72
-46.17
-42.97
-39.88
755 FoodCoin FoodCoin FOOD 0.002685 0.00000068 1,070,868.86 1,357.06
0.34
-3.17
22.33
756 FarmaTrust FarmaTrust FTT 0.001779 0.00000045 1,067,276.50 1,071.98
0.67
21.76
-5.26
757 Travala Travala AVA 0.0365 0.00000924 1,064,883.66 722.41
-0.94
10.64
6.54
758 EuropeCoin EuropeCoin ERC 0.1043 0.0000264 1,056,032.75 26,946.01
-0.17
33.71
34.44
759 Breakout Stake Breakout Stake BRX 0.1683 0.00004268 1,055,168.33 160.66
0.19
1.52
23.05
760 RED RED RED 0.008073 0.00000204 1,049,521.32 122,240.70
0.48
0.17
2.95
761 Semux Semux SEM 0.1311 0.00003324 1,046,172.21 113.01
0.19
2.23
-28.49
762 Sense Sense SENSE 0.005334 0.00000135 1,044,766.05 178.77
0.44
6.79
52.33
763 Playkey Playkey PKT 0.07595 0.00001923 1,035,262.94 19,523.20
0.29
2.2
2.75
764 JET8 JET8 J8T 0.00209 0.00000053 1,030,025.50 77,118.72
1.02
7.16
9.14
765 Nexium Nexium NXC 0.01536 0.00000389 1,021,965.80 829.85
0.25
2.16
5.12
766 Astro Astro ASTRO 0.3077 0.00007792 1,019,729.34 352.89
0.49
0
18.08
767 BitDegree BitDegree BDG 0.002847 0.00000072 1,011,785.06 770.00
0.46
4.11
4.03
768 GeoCoin GeoCoin GEO 0.3173 0.00008033 1,005,990.98 1,659.57
0.7
-1.43
0.02
769 BitcoinZ BitcoinZ BTCZ 0.0003737 0.00000009 999,224.50 116,081.25
-2.44
6.38
3.24
770 Peculium Peculium PCL 0.0009482 0.00000024 990,616.23 109,480.96
0.65
-5.79
-11.05
771 Internet of People Internet of People IOP 0.2011 0.00005093 987,914.36 137,741.95
-3.37
-11.82
25.87
772 ATLANT ATLANT ATL 0.02621 0.00000664 984,109.15 8,367.78
-0.04
-0.34
6.46
773 SportyCo SportyCo SPF 0.01859 0.00000471 982,556.53 111,915.14
1.17
15
20.15
774 ClearPoll ClearPoll POLL 0.139 0.00003519 972,793.42 6,702.04
-4.51
4.54
-6.39
775 Qwark Qwark QWARK 0.01457 0.00000369 971,407.11 1,045.87
-2.54
-0.89
-7.86
776 Energi Energi NRG 0.1943 0.0000492 965,996.53 8,293.00
0.44
0.83
0.72
777 LatiumX LatiumX LATX 0.01146 0.00000291 964,688.41 73.41
0.34
5.85
0.64
778 ALIS ALIS ALIS 0.02465 0.00000624 959,510.54 727.75
0.31
10.11
-12.99
779 LikeCoin LikeCoin LIKE 0.002024 0.00000051 958,415.89 115,677.38
-0.04
22.83
5.07
780 Masari Masari MSR 0.1288 0.00003261 955,790.35 2,411.51
0.29
-0.54
-13.56
781 Trittium Trittium TRTT 0.01068 0.0000027 955,354.10 8,526.57
0.34
-9.81
34.1
782 NPER NPER NPER 0.01911 0.00000484 954,009.99 55,977.66
1.9
-1.07
-5.91
783 Upfiring Upfiring UFR 0.04905 0.00001242 953,496.79 1,808.74
0.56
8.17
4.83
784 Nasdacoin Nasdacoin NSD 0.05292 0.0000134 949,283.88 3,223.06
-0.26
15.73
5.39
785 MaxCoin MaxCoin MAX 0.01542 0.00000391 947,614.60 42.20
-1.33
-0.49
8.33
786 Privatix Privatix PRIX 0.7987 0.0002022 944,648.99 2,206.09
0.31
31.99
2.74
787 GoldCoin GoldCoin GLD 0.02278 0.00000577 940,450.97 2,359.79
0.66
-2.61
-10.53
788 Zephyr Zephyr ZEPH 0.007455 0.00000189 939,269.44 7.49
-0.2
4.05
21.07
789 MTC Mesh Network MTC Mesh Network MTC 0.003365 0.00000085 938,320.00 57,683.63
-0.2
-0.65
6.13
790 Indorse Token Indorse Token IND 0.02528 0.0000064 937,644.22 10,477.40
0.74
6.57
5.49
791 HollyWoodCoin HollyWoodCoin HWC 0.1062 0.0000269 936,143.73 179,427.36
0.34
5.28
-0.8
792 SoMee.Social SoMee.Social ONG 0.02553 0.00000646 933,745.93 748.07
-3.25
33.84
138.97
793 Block Array Block Array ARY 0.01361 0.00000345 931,678.26 1,700.03
1.88
25.92
25.78
794 Vice Industry Token Vice Industry Token VIT 0.004028 0.00000102 929,425.04 1,004.69
0.32
3.25
3.01
795 RealChain RealChain RCT 0.0029 0.00000073 924,168.36 408,604.06
0.09
0.5
12.27
796 Sentinel Chain Sentinel Chain SENC 0.004683 0.00000119 923,792.31 13,098.52
2.84
4.41
6.09
797 LIFE LIFE LIFE 0.00003933 0.00000001 922,101.93 10,872.72
0.35
-23
-22.53
798 BetterBetting BetterBetting BETR 0.005411 0.00000137 909,131.81 79,830.49
-6.1
-4.81
34.64
799 BlueCoin BlueCoin BLU 0.001578 0.0000004 906,804.13 4.20
0.19
-9.94
-2.6
800 ZelCash ZelCash ZEL 0.02389 0.00000605 898,910.73 2,387.65
-3.32
3.74
10.04
801 Bounty0x Bounty0x BNTY 0.005059 0.00000128 898,334.24 1,493.97
-0.11
-4.52
-4.82
802 Zeitcoin Zeitcoin ZEIT 0.0000241 0.000000006 891,186.13 39.04
1.65
6
5.4
803 Coinvest Coinvest COIN 0.08741 0.00002216 888,839.21 68.48
12.15
15.96
-2.47
804 HiCoin HiCoin XHI 0.0001975 0.00000005 875,700.30 1,059.53
0.34
1.75
4.87
805 Local World Forwarders Local World Forwarders LWF 0.008992 0.00000228 873,819.42 450.18
0.33
-19.89
-18.52
806 PoSW Coin PoSW Coin POSW 0.01976 0.00000507 871,600.95 0.00
0
0.43
-5.53
807 Social Send Social Send SEND 0.02713 0.00000687 870,309.58 3,981.78
2.98
-9.43
32.11
808 AMLT AMLT AMLT 0.01029 0.00000261 869,726.27 9,747.88
0.4
2.23
53.48
809 TransferCoin TransferCoin TX 0.1301 0.00003295 865,568.58 18,888.44
-0.58
-1.08
-9.13
810 DopeCoin DopeCoin DOPE 0.007397 0.00000187 864,262.95 2,096.65
3.28
4.22
8.72
811 CryptoCarbon CryptoCarbon CCRB 0.03487 0.00000884 861,013.75 67.11
0.19
-14.03
-15.63
812 REBL REBL REBL 0.005023 0.00000127 860,496.21 1,049.37
0.43
-16.94
-16.86
813 HEROcoin HEROcoin PLAY 0.007165 0.00000181 857,994.77 32,646.88
1.99
28.78
28.73
814 ClearCoin ClearCoin CLR 0.001623 0.00000041 856,845.51 975.37
3.88
-2.49
-28.06
815 Sphere Sphere SPHR 0.2775 0.00007027 855,606.89 100,315.29
0.65
1.98
26.7
816 Relex Relex RLX 0.0008104 0.00000021 853,135.86 19,907.24
-7.13
-9.37
-33.18
817 Narrative Narrative NRVE 0.01815 0.00000459 851,585.11 7,722.20
0.26
15.45
24.82
818 Publica Publica PBL 0.04571 0.00001157 849,350.51 6,565.78
-1.61
-0.79
10.49
819 Bee Token Bee Token BEE 0.004852 0.00000123 848,864.00 75.58
0.64
10.36
17.4
820 Helbiz Helbiz HBZ 0.001362 0.00000034 847,623.52 68,813.87
0.43
-7.28
14.76
821 Snovian.Space Snovian.Space SNOV 0.002088 0.00000053 845,576.32 34,996.26
0.85
-4.69
-6.02
822 Ethbits Ethbits ETB 0.5128 0.00013 838,188.68 48.27
0.19
0
0
823 B3Coin B3Coin B3 0.001136 0.00000029 833,424.71 212.88
0.1
5.58
-15.09
824 Zilla Zilla ZIL 0.02046 0.00000518 827,765.30 76,334.38
-4.06
5.4
10.15
825 Penguin Coin Penguin Coin PENG 0.00009042 0.00000002 825,230.35 29,485.11
-1.06
13.11
0
826 FintruX Network FintruX Network FTX 0.009698 0.00000246 824,348.55 14,570.59
1.06
13.47
26.68
827 Lendingblock Lendingblock LND 0.001376 0.00000035 818,637.63 2,060.85
-0.15
15.59
20.86
828 On.Live On.Live ONL 0.0405 0.00001026 817,973.02 58,889.95
0.38
19.1
21.54
829 DPRating DPRating RATING 0.0003766 0.0000001 812,384.97 267,007.63
0.66
1.54
-5.3
830 Nework Nework NKC 0.005501 0.00000139 811,935.07 335,919.82
0.21
2.61
-36.57
831 adbank adbank ADB 0.001384 0.00000035 809,091.09 32,177.03
-0.12
0.56
-6.62
832 Sp8de Sp8de SPX 0.0001308 0.00000003 798,002.48 53,804.28
0.49
16.15
15.27
833 Atmos Atmos ATMS 0.007888 0.000002 794,243.19 231.90
0.19
-11.07
0.78
834 CyberFM CyberFM CYFM 0.00001296 0.000000003 792,891.01 29,023.15
0.68
-66.96
-4.51
835 ExclusiveCoin ExclusiveCoin EXCL 0.1622 0.00004106 788,944.31 1,621.62
0.34
12.73
17.99
836 Worldcore Worldcore WRC 0.004422 0.00000112 787,509.60 2,400.70
2.63
52.27
13.5
837 PolicyPal Network PolicyPal Network PAL 0.001924 0.00000049 784,470.14 153,723.70
-4.39
8.98
15.86
838 Origin Sport Origin Sport ORS 0.01776 0.0000045 779,206.02 1,246,157.71
4.68
7.08
7.46
839 Spectiv Spectiv SIG 0.002731 0.00000069 778,928.01 926.86
0.49
1.47
17.25
840 LOCIcoin LOCIcoin LOCI 0.0195 0.00000494 773,920.79 10,022.07
-0.79
1.03
6.14
841 Gladius Token Gladius Token GLA 0.05315 0.00001346 768,515.80 2,073.54
-1.42
9.05
-1.82
842 CannabisCoin CannabisCoin CANN 0.009935 0.00000252 767,321.24 8,197.49
2.11
12.91
21.26
843 HunterCoin HunterCoin HUC 0.03224 0.00000799 766,080.77 0.00
0
0
19.79
844 Kore Kore KORE 0.3784 0.00009581 765,283.98 23,376.01
1.44
8.92
11.6
845 Blue Protocol Blue Protocol BLUE 0.02051 0.00000519 751,648.63 676.51
0.37
-10.18
-19.18
846 Hedge Hedge HDG 0.2019 0.00005 748,810.24 0.00
0
0
-12.22
847 Insights Network Insights Network INSTAR 0.005504 0.00000139 738,139.88 18,921.65
0.9
2.36
-2.51
848 Travelflex Travelflex TRF 0.009347 0.00000237 737,156.31 8,854.00
6.21
62.53
4.13
849 Vezt Vezt VZT 0.01195 0.00000303 735,094.84 221.90
0.21
-16.28
3.33
850 4NEW 4NEW KWATT 0.02161 0.00000547 733,610.49 15,464.05
-3.67
16.25
0.18
851 NuBits NuBits USNBT 0.06663 0.00001687 731,668.17 30,008.17
3.09
6.7
-0.71
852 Starta Starta STA 0.1403 0.00003557 729,544.02 66.48
0.19
7.95
-15.54
853 Dero Dero DERO 0.1815 0.00004595 728,553.00 6,412.10
-1.78
1.2
-17.09
854 Oyster Shell Oyster Shell SHL 0.008584 0.00000217 727,015.28 14,105.71
1.24
13.14
-1.56
855 Bob's Repair Bob's Repair BOB 0.009218 0.00000233 721,641.32 168,588.09
3.84
21.47
63.89
856 LALA World LALA World LALA 0.003764 0.00000095 719,239.17 53,047.87
-0.55
0.68
0.15
857 HyperStake HyperStake HYP 0.0005271 0.00000013 707,245.80 93.11
0.19
8.1
-10
858 Morpheus Labs Morpheus Labs MITX 0.003997 0.00000101 705,788.13 60,642.20
1.1
1.3
32.3
859 Gatcoin Gatcoin GAT 0.001325 0.00000034 702,110.75 3,689.59
0.39
6.62
-12.25
860 IP Exchange IP Exchange IPSX 0.0008434 0.00000021 700,978.86 22,209.97
0.3
4.43
17.06
861 HeartBout HeartBout HB 0.01314 0.00000333 698,804.46 10,702.38
0.38
5.25
-11.76
862 HEAT HEAT HEAT 0.01907 0.00000483 693,918.25 436.24
0.34
4.47
9.83
863 Profile Utility Token Profile Utility Token PUT 0.01531 0.00000388 693,560.81 142,632.52
-2.19
-4.44
-16.12
864 MedicCoin MedicCoin MEDIC 0.003281 0.00000083 691,096.61 3,730.80
0.36
2.91
0.91
865 Zippie Zippie ZIPT 0.00321 0.00000081 690,512.05 1,291.10
0.53
-0.29
32.1
866 ZEST ZEST ZEST 0.3278 0.000083 688,592.69 18,257.90
0.34
5.58
0
867 Pareto Network Pareto Network PARETO 0.002603 0.00000066 682,226.46 2,672.77
-1.06
8.25
17.9
868 VeriumReserve VeriumReserve VRM 0.3791 0.000096 681,992.52 4,364.75
-0.24
-2.41
-3.51
869 Cryptosolartech Cryptosolartech CST 0.01057 0.00000268 679,465.02 43.56
0.64
19.67
24.85
870 Autonio Autonio NIO 0.009045 0.00000229 677,949.01 25,854.99
-1.15
-5.28
-8.83
871 Smartshare Smartshare SSP 0.0002221 0.00000006 677,492.91 167,490.56
-1.86
-5.35
-35.93
872 Nimiq Exchange Token Nimiq Exchange Token NET 0.06451 0.00001633 677,360.73 42,127.19
0.78
-5.07
-14.71
873 Stellite Stellite XTL 0.0001185 0.00000003 677,150.99 2,447.81
0.34
1.06
0.38
874 HelloGold HelloGold HGT 0.002513 0.00000064 660,931.67 23.88
0.64
-4.8
-4.62
875 Engagement Token Engagement Token ENGT 0.001591 0.0000004 660,851.62 127,724.53
2.51
3.57
-21.67
876 Payfair Payfair PFR 0.007395 0.00000187 658,174.57 8,936.81
-2.41
20.12
14.62
877 Arionum Arionum ARO 0.008768 0.00000222 656,240.31 13,615.94
-1.02
-6.8
-13.91
878 Monster Byte Monster Byte MBI 0.03897 0.00001 655,537.85 0.00
0
0
58.45
879 MyWish MyWish WISH 0.0342 0.00000866 654,116.17 1,269.36
-0.6
-0.6
-6.36
880 Devery Devery EVE 0.01038 0.00000263 653,131.98 87,706.29
-0.02
-0.38
-22.51
881 SpreadCoin SpreadCoin SPR 0.06129 0.00001552 651,388.85 488.70
0.34
3.02
4.81
882 Copytrack Copytrack CPY 0.02838 0.00000719 649,270.30 74.61
1.73
14.03
33.57
883 NobleCoin NobleCoin NOBL 0.0002761 0.00000007 645,914.36 54.87
0.19
1.61
1.19
884 Traceability Chain Traceability Chain TAC 0.00343 0.00000087 641,064.76 147,302.31
-0.69
10.5
14.74
885 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001738 0.00000004 638,995.85 83.80
10.36
-5.68
-10.25
886 BitClave BitClave CAT 0.001262 0.00000032 632,678.65 405.03
0.41
1.42
12.37
887 Cryptopay Cryptopay CPAY 0.009257 0.00000235 632,514.82 2.95
0.64
-5.46
7.37
888 Universal Currency Universal Currency UNIT 0.0418 0.00001058 631,024.88 28,820.78
0.07
0.57
-0.2
889 Pure Pure PUREX 0.04344 0.000011 625,914.65 533.41
0.34
13.63
-15.84
890 Carboncoin Carboncoin CARBON 0.00004006 0.00000001 616,662.25 657.00
-26.38
0
0.73
891 Syndicate Syndicate SYNX 0.03152 0.00000798 615,567.60 23,802.29
0.34
4.07
5.8
892 Karbo Karbo KRB 0.09398 0.0000238 609,391.89 1,836.43
-0.59
-5.08
-3.81
893 nUSD nUSD NUSD 0.6156 0.0001559 602,791.72 103,803.21
-0.51
-0.78
-0.73
894 NEVERDIE NEVERDIE NDC 0.01466 0.00000371 601,129.89 1,558.08
0.49
7.93
5.12
895 FidentiaX FidentiaX FDX 0.00568 0.00000144 596,368.41 119.27
0.19
-8.52
0.89
896 Darcrus Darcrus DAR 0.04353 0.00001104 591,992.29 13.14
2.4
10.05
-43.92
897 Bela Bela BELA 0.01563 0.00000396 591,632.99 4,075.54
0.01
4.11
-1.38
898 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0252 0.00000638 587,639.75 14,000.59
-3.3
-1.37
-1
899 Speed Mining Service Speed Mining Service SMS 5.61 0.001421 586,753.61 258.45
-0.05
-2.7
-18.28
900 Knoxstertoken Knoxstertoken FKX 0.005338 0.00000135 585,695.57 22,369.29
0.42
18.68
21.98
901 Fidelium Fidelium FID 0.00497 0.00000126 585,399.57 27.07
66.1
14.8
-7.96
902 42-coin 42-coin 42 13917.65 3.53 584,540.72 297.83
0.18
2.85
-1.65
903 Miners' Reward Token Miners' Reward Token MRT 0.05842 0.00001479 584,151.02 4,596.56
1.55
12.82
3.05
904 PHI Token PHI Token PHI 0.1157 0.00002933 582,223.59 186.53
1.02
1.18
77.01
905 Goodomy Goodomy GOOD 0.0009379 0.00000024 581,982.82 45.22
-0.22
-10.82
-3.72
906 HOQU HOQU HQX 0.003831 0.00000097 578,921.64 719,174.33
0.51
7.9
1.85
907 Webcoin Webcoin WEB 0.01766 0.00000447 577,405.64 293,618.04
-0.93
4.79
22.45
908 Own Own CHX 0.009739 0.00000247 574,973.71 3,449.87
0.51
8.86
25.8
909 e-Gulden e-Gulden EFL 0.03381 0.00000856 573,095.30 2,041.43
-0.45
1.55
11.12
910 Starbase Starbase STAR 0.003011 0.00000076 564,615.48 1,726.64
0.49
20.05
49.62
911 Turtlecoin Turtlecoin TRTL 0.00002351 0.000000006 561,509.63 3,135.60
0.86
2.45
21.43
912 Maverick Chain Maverick Chain MVC 0.005331 0.00000135 559,448.79 140,749.52
1.55
5.99
3.72
913 ACE (TokenStars) ACE (TokenStars) ACE 0.04786 0.00001212 558,728.33 126,362.85
2.5
-6.36
52.43
914 Ergo Ergo EFYT 1.41 0.0003565 558,695.44 22.38
2.4
1.06
-7.35
915 Monkey Project Monkey Project MONK 0.2925 0.00007407 554,479.42 4,160.70
0.28
3.13
4.57
916 Opus Opus OPT 0.003949 0.000001 553,233.98 689.25
0.34
-17.93
1.33
917 Bitswift Bitswift SWIFT 0.1421 0.00003599 552,157.32 3,025.43
0.44
-2.73
15.2
918 Fire Lotto Fire Lotto FLOT 0.02634 0.00000667 548,856.00 540.70
1.68
-12.46
5.95
919 0xcert 0xcert ZXC 0.00474 0.0000012 545,096.70 89,365.69
-0.04
1.56
1.18
920 Sovereign Hero Sovereign Hero HERO 114.06 0.02888 544,415.96 1,246.64
-0.12
0.18
6.64
921 Verify Verify CRED 0.04015 0.00001018 542,429.58 101.77
1.41
-2.96
33.77
922 LiteDoge LiteDoge LDOGE 0.00003594 0.000000009 542,228.52 399.65
-0.9
-14.84
-10.18
923 Lampix Lampix PIX 0.004006 0.00000101 542,155.30 766.59
-0.3
-3.59
6.94
924 Denarius Denarius DNR 0.1457 0.0000369 540,870.76 2,760.97
-1.96
-17.67
63.51
925 Voise Voise VOISE 0.001034 0.00000026 539,250.50 502.78
0.85
13.51
9.66
926 Utrum Utrum OOT 0.01658 0.0000042 537,275.29 3,985.24
0.39
7.64
35.54
927 Ixcoin Ixcoin IXC 0.02548 0.00000646 535,471.35 27.30
0.19
8.85
23.42
928 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.008609 0.00000218 534,890.52 5,717.38
11.88
1.93
-3.09
929 Imbrex Imbrex REX 0.06115 0.00001548 529,609.02 5,419.38
2.79
22.23
25.11
930 Neutron Neutron NTRN 0.0138 0.0000035 524,107.84 101.34
0.19
-11.09
-12.89
931 GCN Coin GCN Coin GCN 0.000003233 0.0000000008 518,520.41 568.93
0.38
-11.81
-13.57
932 Tokenbox Tokenbox TBX 0.04548 0.00001153 518,462.70 21.28
0.19
6.9
-7.72
933 Hackspace Capital Hackspace Capital HAC 0.001599 0.0000004 517,189.95 361.05
0.34
5.3
20.89
934 eBoost eBoost EBST 0.02575 0.00000652 515,001.27 4,672.38
-1.13
-4.04
15.29
935 AVINOC AVINOC AVINOC 0.001384 0.00000035 511,213.43 38,890.00
0.56
-1.57
-26.65
936 BlockCAT BlockCAT CAT` 0.0691 0.00001752 508,606.50 33.17
0.19
1.79
11.38
937 Vulcano Vulcano VULC 0.005214 0.00000132 492,339.41 932.73
1.03
-0.72
-30.61
938 Thrive Token Thrive Token THRT 0.00523 0.00000132 491,766.64 17,358.80
0.93
9.63
-4.27
939 The ChampCoin The ChampCoin TCC 0.002981 0.00000075 491,611.50 3,533.48
-0.29
-1.77
28.62
940 ShareX ShareX SEXC 0.0007594 0.00000019 490,220.23 12,092.80
0.49
-1.66
-1.36
941 View View VIEW 0.01443 0.00000366 487,638.12 116.19
0.45
10.46
28.03
942 BuzzCoin BuzzCoin BUZZ 0.00002433 0.000000006 485,169.57 7.30
-0.36
-19.63
-27.01
943 CFun CFun CFUN 0.00113 0.00000029 485,052.91 20,070.36
-3.32
-0.96
-19.99
944 RussiaCoin RussiaCoin RC 0.05759 0.0000146 482,446.60 32.28
0.19
5.59
0
945 GoldMint GoldMint MNTP 0.2517 0.00006373 481,963.81 14,784.16
-0.33
-16.05
46.35
946 Giant Giant GIC 0.3041 0.00007701 481,180.05 3,526.62
-0.16
-0.86
-7.03
947 Zero Zero ZER 0.1168 0.00002958 477,856.39 3,976.76
0.72
-1.37
-4.73
948 EquiTrader EquiTrader EQT 0.04299 0.0000109 476,808.90 26.90
0.19
1.99
-11.19
949 Iungo Iungo ING 0.01191 0.00000302 476,597.29 414.72
1.53
6.67
8.28
950 Bitcoin Instant Bitcoin Instant BTI 0.00351 0.00000089 473,348.09 173.04
0.19
-3.39
-31.49
951 BoutsPro BoutsPro BOUTS 0.006144 0.00000156 470,738.68 16,808.85
0.41
-3.64
-19.01
952 TeslaCoin TeslaCoin TES 0.005995 0.00000152 459,478.18 18.71
0.19
5.07
13.47
953 Blockpool Blockpool BPL 0.02051 0.0000052 457,247.92 138.83
0.19
5.47
-5.38
954 SkinCoin SkinCoin SKIN 0.005155 0.00000131 454,605.00 6,584.70
0.47
6.23
14.72
955 Sumokoin Sumokoin SUMO 0.0635 0.0000161 454,314.58 29.06
0.19
1.61
1.19
956 Altcoin Altcoin ALT 3.68 0.0009324 453,563.72 2,213.38
0.34
-17.15
-20.34
957 Naviaddress Naviaddress NAVI 0.001857 0.00000047 450,385.88 69,428.28
0.35
0.43
-2.85
958 ShowHand ShowHand HAND 0.000007247 0.000000002 448,677.51 411,183.85
0.75
1.23
-8.69
959 TrakInvest TrakInvest TRAK 0.005355 0.00000136 448,364.75 19.24
-18.17
-26.63
-21.18
960 ChainCoin ChainCoin CHC 0.02871 0.00000728 448,004.83 196.40
0.19
-7.41
-2.27
961 Breakout Breakout BRK 0.02359 0.00000598 446,946.79 223.38
0.19
3.18
3.25
962 Parkgene Parkgene GENE 0.001595 0.0000004 446,326.24 8,879.00
0.58
12.4
3.25
963 Zoin Zoin ZOI 0.02415 0.00000612 443,685.18 2,097.18
0.24
-6.33
2.34
964 EverGreenCoin EverGreenCoin EGC 0.03214 0.00000815 439,841.50 659.97
2.91
5.89
7.2
965 NuShares NuShares NSR 0.0001578 0.00000004 438,220.62 1,486.95
0.19
35.49
34.92
966 WeAreSatoshi WeAreSatoshi WSX 0.01775 0.0000045 435,430.01 80.34
0.19
-7.44
-28.92
967 BioCoin BioCoin BIO 0.0006295 0.00000016 433,276.70 176.74
0.18
1.71
-2.62
968 I0Coin I0Coin I0C 0.02051 0.0000052 430,582.27 8.18
0.19
-2.65
36.99
969 ATBCoin ATBCoin ATB 0.01008 0.00000256 423,942.38 277,904.49
-4.09
-44.23
-50.92
970 Bitcoin Incognito Bitcoin Incognito XBI 0.0627 0.0000159 419,489.94 2,456.65
-6.33
2.91
41.08
971 Tokia Tokia TKA 0.009918 0.00000251 417,883.95 59,689.76
0.54
4.74
5.58
972 FlypMe FlypMe FYP 0.02367 0.000006 417,426.61 0.07
0.19
3.53
-13.36
973 Chronologic Chronologic DAY 0.5447 0.0001381 415,957.77 419.87
0.36
8.35
13.2
974 E-coin E-coin ECN 1.18 0.0003 414,629.79 0.43
0.14
1.61
0
975 EZToken EZToken EZT 0.03597 0.00000912 413,853.48 7,322.83
0.19
-3.2
6.61
976 Auctus Auctus AUC 0.02419 0.00000613 412,048.92 14,452.23
0.55
-15.4
-6.44
977 Bitcoin Token Bitcoin Token BTK 0.00004289 0.00000001 408,399.47 4,573.08
7.51
42.21
48.64
978 Stipend Stipend SPD 0.0493 0.0000125 403,159.54 459.49
0.19
-14.63
-5.68
979 AudioCoin AudioCoin ADC 0.0004346 0.00000011 402,095.92 10,271.74
0.19
-11.65
-12.57
980 Leadcoin Leadcoin LDC 0.0005103 0.00000013 400,265.92 13,650.34
0.32
3.54
2.41
981 Argentum Argentum ARG 0.03891 0.00000986 397,261.22 309.24
0.19
-5.03
43.04
982 Digital Insurance Token Digital Insurance Token DIT 0.001852 0.00000047 388,301.10 195.53
0.58
7.83
34.02
983 SnowGem SnowGem XSG 0.05068 0.00001285 387,280.29 26,112.66
0.19
0.55
-19.73
984 PetroDollar PetroDollar XPD 0.00604 0.00000153 386,531.91 679.52
0.19
8.82
-20.72
985 TrustPlus TrustPlus TRUST 0.01199 0.00000304 384,733.55 932.13
0.19
0.3
2.84
986 Truegame Truegame TGAME 0.005816 0.00000147 383,349.73 22,605.20
0.53
10.02
17.84
987 UltraNote Coin UltraNote Coin XUN 0.0003089 0.00000008 383,170.39 9.63
0.32
-0.53
-21.64
988 RusGas RusGas RGS 0.000209 0.00000005 379,542.65 4,230.33
2.11
-6.74
-11.96
989 Aigang Aigang AIX 0.01825 0.00000463 379,341.59 28,468.63
0.22
4.24
2.04
990 FUTURAX FUTURAX FTXT 0.00009855 0.00000002 378,127.80 50,005.96
-0.01
25.22
9.61
991 HireMatch HireMatch HIRE 0.01147 0.00000291 369,641.16 452.36
0.64
-1.17
2.27
992 Motocoin Motocoin MOTO 0.01879 0.00000476 369,044.81 75.81
0.19
0
207.11
993 Ethorse Ethorse HORSE 0.003441 0.00000087 363,747.17 3.17
0.64
-5.93
-38
994 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001206 0.00000031 361,831.54 1,069.64
-2.55
26.07
5.82
995 Photon Photon PHO 0.00001456 0.000000004 360,735.64 1,526.46
0.44
0.66
0.66
996 eBitcoin eBitcoin EBTC 0.01896 0.00000481 358,252.82 1,417.62
4.41
23.7
7.73
997 Invacio Invacio INV 0.01082 0.00000274 354,386.18 5,911.19
1
0.76
6.42
998 Galactrum Galactrum ORE 0.1618 0.00004101 351,326.86 865.01
-0.76
-2.07
-18.78
999 Daneel Daneel DAN 0.009426 0.00000239 350,729.90 2,039.98
-0.45
1.01
4.76
1000 Hush Hush HUSH 0.07315 0.00001855 348,535.01 4,597.01
0.32
9.69
-15.51
1001 UniCoin UniCoin UNIC 0.1141 0.00002893 348,518.88 42.56
0.19
2.18
2.65
1002 Dix Asset Dix Asset DIX 0.00000348 0.0000000009 347,957.90 59.79
-0.16
7.11
-12.61
1003 Forty Seven Bank Forty Seven Bank FSBT 0.09882 0.00002505 346,798.09 250,345.23
0.26
0.56
17.13
1004 Xchange Xchange XCG 0.1731 0.0000439 341,088.41 10,036.15
0.17
0
0
1005 Viuly Viuly VIU 0.0003894 0.0000001 340,672.02 1,723.51
0.14
6.06
-7.1
1006 MicroMoney MicroMoney AMM 0.02704 0.00000685 340,601.28 255,386.95
-0.77
12.06
7.35
1007 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.003747 0.00000095 338,812.85 368.50
0.19
0
62.79
1008 Proton Token Proton Token PTT 0.0001865 0.00000005 338,481.48 25,601.15
0.64
3.65
4.18
1009 Creditbit Creditbit CRB 0.02019 0.00000512 337,100.14 186.04
0.19
2.23
6.89
1010 Condensate Condensate RAIN 0.001104 0.00000028 335,938.47 215.28
0.15
-11.71
-35.52
1011 MetaMorph MetaMorph METM 0.007043 0.00000179 335,420.31 43,299.52
0.17
-2.67
9.92
1012 KekCoin KekCoin KEK 0.03126 0.00000795 335,039.29 0.00
0
1.32
-14.03
1013 Xenon Xenon XNN 0.001114 0.00000028 334,093.57 1,137.03
0.49
11.59
6.75
1014 Bonpay Bonpay BON 0.02948 0.00000747 332,801.59 14,503.49
-9.99
-4.6
-20.95
1015 Kobocoin Kobocoin KOBO 0.01341 0.0000034 331,240.28 0.49
0.19
0
8.94
1016 TagCoin TagCoin TAG 0.05135 0.00001302 330,404.40 27.46
0
7.3
-6.36
1017 CYCLEAN CYCLEAN CCL 0.007124 0.00000181 330,021.52 4,847,964.98
0.64
-26.23
-29.2
1018 Coinlancer Coinlancer CL 0.004654 0.00000118 328,849.92 5,334.73
0.19
8.1
8.83
1019 Magi Magi XMG 0.04037 0.00001023 328,485.04 4,542.84
0.48
-1.12
8.06
1020 Akroma Akroma AKA 0.02232 0.00000566 323,757.07 2,332.32
0.19
-13.69
-16.62
1021 Oceanlab Oceanlab OCL 0.006949 0.00000176 323,134.04 839.41
2.01
7.93
-1.61
1022 Live Stars Live Stars LIVE 0.008086 0.00000205 321,184.27 525.39
0.19
14.46
18.92
1023 Woodcoin Woodcoin LOG 0.03988 0.00001011 320,412.93 1,205.56
0.19
14.15
64.85
1024 Ultimate Secure Cash Ultimate Secure Cash USC 0.03088 0.00000783 319,429.97 12.74
0.19
342
368.84
1025 CryptoPing CryptoPing PING 0.03194 0.0000081 317,828.33 68.59
0.52
-2.89
-13.85
1026 Ryo Currency Ryo Currency RYO 0.05406 0.00001371 315,915.80 535.34
-8.8
3.29
-16.5
1027 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.02991 0.00000758 315,891.60 16,862.00
1.13
0.43
26.4
1028 Jury.Online Token Jury.Online Token JOT 0.0351 0.0000089 315,052.61 17,729.62
0.19
3.88
-1.94
1029 TrezarCoin TrezarCoin TZC 0.003274 0.00000083 313,355.41 428.07
0.19
3.16
-20.78
1030 Bitmark Bitmark BTM 0.03197 0.0000081 309,735.74 27,818.81
0.21
-49.22
-60.77
1031 Kryll Kryll KRL 0.02824 0.00000716 309,673.07 20,665.54
0.35
2.86
5.71
1032 Orbitcoin Orbitcoin ORB 0.09592 0.00002432 308,933.99 20.63
-1.91
1.66
-2.78
1033 Pylon Network Pylon Network PYLNT 0.7901 0.0002003 308,350.05 36,415.87
11.12
4.79
-17.37
1034 SyncFab SyncFab MFG 0.001901 0.00000048 306,835.91 449.22
0.82
10.14
18.57
1035 Bigbom Bigbom BBO 0.0009549 0.00000024 303,910.64 99,484.50
0.66
3.65
14.64
1036 Dorado Dorado DOR 0.0009937 0.00000025 303,653.11 38,152.67
0.13
1.93
-1.2
1037 vSlice vSlice VSL 0.009072 0.0000023 302,909.69 1,008.02
0.19
0
0
1038 PiplCoin PiplCoin PIPL 0.003629 0.00000092 302,793.65 309.63
0.19
24.88
201.1
1039 808Coin 808Coin 808 0.0000006892 0.0000000002 302,720.42 649.20
0.24
4.47
-28.53
1040 PopularCoin PopularCoin POP 0.00007888 0.00000002 302,343.75 3.76
0.19
103.23
33.92
1041 Kind Ads Token Kind Ads Token KIND 0.01377 0.0000035 299,961.46 0.00
0
1.38
-18.27
1042 RefToken RefToken REF 0.4075 0.0001033 299,069.11 0.03
0.25
0.38
-23.4
1043 BiblePay BiblePay BBL 0.0003159 0.00000008 297,092.66 836.13
0.68
-2.78
7.16
1044 Amon Amon AMN 0.001195 0.0000003 293,755.96 2,733.33
0.45
17.97
6.54
1045 OP Coin OP Coin OPC 0.0001578 0.00000004 293,431.41 677.66
0.11
-18.45
8.16
1046 UnbreakableCoin UnbreakableCoin UNB 0.127 0.00003221 289,398.46 4,056.73
0.18
-1.42
14.71
1047 FujiCoin FujiCoin FJC 0.0001744 0.00000004 286,422.92 8.33
-0.21
-10.07
-2.66
1048 Monoeci Monoeci XMCC 0.04023 0.0000102 284,833.69 9,806.97
-0.25
-0.99
-8.65
1049 BlitzPredict BlitzPredict XBP 0.0008062 0.0000002 283,631.07 15,135.87
0.61
5.31
7.03
1050 Kalkulus Kalkulus KLKS 0.02346 0.00000595 280,527.69 8,040.95
-0.93
-3.07
-25.87
1051 Sapien Sapien SPN 0.001395 0.00000035 279,600.59 76,657.13
0.93
4.34
32.74
1052 Canada eCoin Canada eCoin CDN 0.002835 0.00000072 276,219.84 36.57
0.19
3.42
11.61
1053 Dinastycoin Dinastycoin DCY 0.0001578 0.00000004 275,778.00 13.65
0.19
1.61
34.92
1054 Trollcoin Trollcoin TROLL 0.0004733 0.00000012 274,538.15 4.86
0.19
11.41
19.59
1055 StarterCoin StarterCoin STAC 0.0009713 0.00000025 274,309.16 355.28
0.44
104.92
-8.51
1056 QYNO QYNO QNO 0.07673 0.00001945 274,021.85 120,203.31
-2.16
-14.22
42.73
1057 Beetle Coin Beetle Coin BEET 0.001789 0.00000045 274,010.68 5,076.06
-0.06
10.16
1.21
1058 Adzcoin Adzcoin ADZ 0.006169 0.00000156 272,726.76 311.29
-0.6
5.13
2.87
1059 Commercium Commercium CMM 0.01008 0.00000255 272,701.32 7,166.94
1.59
19.83
64.12
1060 SmileyCoin SmileyCoin SMLY 0.00001041 0.000000003 270,297.31 3.43
-0.3
-1.2
15.64
1061 FundRequest FundRequest FND 0.006238 0.00000158 270,131.00 1,093.12
0.64
0
23.87
1062 Nullex Nullex NLX 0.006666 0.00000169 269,800.87 2,281.69
0.19
-4.73
-12.81
1063 CryCash CryCash CRC 0.05757 0.0000146 264,693.74 193.54
0.19
4.89
-10.81
1064 SGPay SGPay SGP 0.1322 0.00003353 264,496.41 604.05
19.1
77.98
116.57
1065 PlatinumBAR PlatinumBAR XPTX 0.1831 0.00004641 263,432.78 213.00
0.19
-6.15
-7.67
1066 Equal Equal EQL 0.0006854 0.00000017 263,358.32 10,070.18
0.53
5.21
1.36
1067 Kolion Kolion KLN 0.3753 0.00009516 262,931.38 3,409.33
1.35
6.15
1.85
1068 Ignition Ignition IC 0.2835 0.00007187 262,105.43 821.07
0.07
2.53
2.98
1069 InflationCoin InflationCoin IFLT 0.00000584 0.000000001 261,569.27 129.73
-0.5
6.5
-20.88
1070 BitWhite BitWhite BTW 0.007197 0.00000182 261,449.51 31,657.55
31.89
24.89
-1.77
1071 FantasyGold FantasyGold FGC 0.02725 0.00000691 261,137.99 102.92
0.19
7.2
7.53
1072 Zetacoin Zetacoin ZET 0.001542 0.00000039 260,095.47 26,310.83
6.59
8.71
17.66
1073 Blocknode Blocknode BND 0.004257 0.00000108 259,602.13 3,451.06
-1.71
3.99
-5.45
1074 ZoZoCoin ZoZoCoin ZZC 0.1321 0.0000335 257,193.15 16.85
0.19
346.73
186.57
1075 BitCoen BitCoen BEN 0.03672 0.00000931 257,007.61 5,440.68
0.03
9.21
0
1076 BunnyCoin BunnyCoin BUN 0.000002483 0.0000000006 255,850.28 46.01
-0.41
-4.69
-17.82
1077 CampusCoin CampusCoin CMPCO 0.0005147 0.00000013 252,710.92 1,191.51
0.18
1.86
-19.66
1078 WorldCoin WorldCoin WDC 0.00209 0.00000053 250,031.39 68.44
0.19
-4.06
1.93
1079 Hurify Hurify HUR 0.00129 0.00000033 248,134.36 18,240.05
0.02
5.33
-11.89
1080 Innova Innova INN 0.05573 0.00001413 247,162.58 521.24
0.19
9.34
0.99
1081 Bridge Protocol Bridge Protocol TOLL 0.001082 0.00000027 246,843.62 461.42
-1.26
2.26
-8.81
1082 Crave Crave CRAVE 0.01601 0.00000406 245,976.09 89.09
0.07
-4.22
-11.19
1083 Bytecent Bytecent BYC 0.1062 0.00002692 245,789.93 729.40
0.19
3.73
10.13
1084 Sugar Exchange Sugar Exchange SGR 0.01259 0.00000319 245,295.35 86.33
0.41
6.03
2.9
1085 bitJob bitJob STU 0.005103 0.00000129 245,147.04 85,866.08
0.34
-0.02
56.04
1086 Deutsche eMark Deutsche eMark DEM 0.005837 0.00000148 245,136.49 5,948.37
0.19
45.73
44.14
1087 More Coin More Coin MORE 0.1226 0.00003108 245,135.87 2,414.20
0.17
-0.27
31.21
1088 Cryptonite Cryptonite XCN 0.0005582 0.00000014 245,010.52 15.94
-0.87
-12.46
-11.75
1089 Cashcoin Cashcoin CASH 0.005127 0.0000013 244,456.98 578,846.77
17.87
-4.35
2.72
1090 Biotron Biotron BTRN 0.00746 0.0000019 243,696.81 0.00
0
5.34
0
1091 Universe Universe UNI 0.006666 0.00000169 243,193.55 71.49
0.19
0.39
-13.19
1092 Bitzeny Bitzeny ZNY 0.003203 0.00000081 242,164.67 129.10
3.5
3.29
1.11
1093 FlutterCoin FlutterCoin FLT 0.0005501 0.00000014 240,074.66 0.00
0
1.22
0.8
1094 FORCE FORCE FOR 0.001696 0.00000043 238,318.50 21.85
0.19
-25.94
9.51
1095 Advanced Internet Blocks Advanced Internet Blocks AIB 0.007367 0.00000187 237,471.45 0.75
0
4.81
-36.72
1096 Aditus Aditus ADI 0.001014 0.00000026 237,447.25 84,446.08
0.61
7.85
18.26
1097 Paymon Paymon PMNT 0.0003881 0.0000001 237,216.41 2,899.08
0.53
0.4
-5.04
1098 Tigereum Tigereum TIG 0.01465 0.00000371 236,795.67 89.87
0.63
-1.04
64.51
1099 WandX WandX WAND 0.01922 0.00000487 235,390.13 970.05
0.44
7.94
-6.46
1100 Creativecoin Creativecoin CREA 0.01424 0.00000361 233,031.42 285.58
-3.66
1.56
-1.56
1101 CatoCoin CatoCoin CATO 0.2133 0.00005407 230,597.00 1,488.19
7.61
7.98
-15.54
1102 Vsync Vsync VSX 0.001433 0.00000036 230,061.47 245.21
0.19
15.96
46.3
1103 DaTa eXchange DaTa eXchange DTX 0.01037 0.00000263 229,249.79 2,590.17
-15.28
-25.76
-27.88
1104 APR Coin APR Coin APR 0.05721 0.00001451 228,137.14 267.30
-4.75
-11.97
-25.88
1105 Signals Network Signals Network SGN 0.002589 0.00000066 227,136.19 760.39
0.66
2.75
15.68
1106 Helleniccoin Helleniccoin HNC 0.003353 0.00000085 227,092.75