English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Latvian Lats price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LVL) Price (BTC) Market Cap (LVL) Volume 24h (LVL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3625.89 1 60,342,008,451.63 1,359,172,048.50
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 176.18 0.04878 16,785,665,039.19 264,826,538.55
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.1191 0.00003298 4,589,213,482.38 54,200,698.65
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 195.48 0.05413 3,266,220,454.53 113,089,652.55
-0.37
-7
0.42
5 Litecoin Litecoin LTC 33.62 0.009308 1,798,635,264.82 102,468,318.75
-0.82
-5.11
-15.69
6 Dash Dash DASH 173.82 0.04813 1,327,845,637.01 27,750,996.00
0.59
2.44
-7.9
7 NEM NEM XEM 0.1238 0.00003428 1,114,041,146.40 3,018,535.16
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 123.49 0.03419 894,544,504.53 8,425,641.74
-0.54
-2.7
0.96
9 NEO NEO NEO 16.9 0.00468 845,092,914.75 17,415,549.59
-0.47
-2.36
-3.3
10 Monero Monero XMR 52.73 0.0146 804,446,047.66 15,816,578.40
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 0.2353 0.00006514 653,903,151.37 6,659,556.44
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 6.37 0.001765 616,683,781.13 21,387,193.70
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 6.24 0.001729 459,587,028.54 29,771,755.02
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 4.57 0.001265 449,228,311.50 9,040,979.12
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.01585 0.00000439 411,038,059.76 1,777,087.65
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.0212 0.00000587 351,592,219.33 22,799,565.50
1.79
6.7
-9.4
17 Lisk Lisk LSK 2.89 0.0008002 329,227,020.84 4,850,628.36
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 128.58 0.0356 316,601,132.44 15,131,739.42
0.94
-3.16
-11.17
19 Tether Tether USDT 0.6212 0.000172 271,489,525.39 115,650,041.85
0.06
-0.05
0.16
20 Waves Waves WAVES 2.23 0.0006186 223,409,169.90 5,210,181.24
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 2.23 0.0006183 220,135,901.45 13,487,095.76
-2.93
12.6
21.79
22 Hshare Hshare HSR 6.15 0.001702 207,484,725.02 8,157,626.19
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.0008441 0.00000023 154,690,569.34 870,600.62
-0.48
-8.26
-4.16
24 Ark Ark ARK 1.55 0.0004291 151,843,980.52 686,185.57
0.25
-4.36
-8.43
25 Steem Steem STEEM 0.5791 0.0001603 141,676,474.17 469,789.24
0.88
-3.8
-10.23
26 EOS EOS EOS 0.3035 0.00008403 128,589,225.46 3,710,889.00
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.1208 0.00003344 120,641,309.80 325,296.03
-0.2
-3.49
-23.42
28 TenX TenX PAY 1.08 0.0003003 113,491,992.35 1,025,067.93
3.01
-3.39
-7.56
29 Augur Augur REP 10.15 0.002812 111,704,212.62 392,718.79
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 1.98 0.0005484 108,952,134.80 167,473.41
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 1.08 0.000298 108,641,442.17 783,338.88
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 8.69 0.002407 107,779,101.07 1,033,557.05
-0.48
-1.71
0.78
33 Walton Walton WTC 4.16 0.001152 103,617,201.30 3,631,104.89
-0.43
-2.6
9.35
34 Gas Gas GAS 11.76 0.003255 101,067,363.21 568,734.08
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.1185 0.00003283 98,752,735.29 1,067,091.57
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.001468 0.00000041 96,021,019.58 141,213.60
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 1.68 0.0004643 91,929,626.70 1,298,656.01
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 0.1969 0.00005453 89,118,193.89 958,973.15
-3.3
-6.84
-23.35
39 Decred Decred DCR 14.52 0.004021 87,349,040.59 318,382.49
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 1.34 0.0003718 86,412,497.85 4,715,224.35
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.08381 0.00002321 83,807,139.15 756,971.71
-0.15
-3.03
-17.32
42 Metal Metal MTL 4.28 0.001186 82,644,576.58 1,086,496.17
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.03175 0.00000879 82,569,886.56 1,325,985.03
-0.79
-1.04
-12.53
44 SALT SALT SALT 1.76 0.000486 82,060,895.32 8,272,614.11
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 2.02 0.0005581 81,795,255.24 26,550,293.81
4.73
-15.52
89.47
46 Factom Factom FCT 9.01 0.002495 78,807,598.02 667,866.94
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 0.5764 0.0001596 77,313,550.67 1,015,046.05
-1.08
-9.34
-17.41
48 Populous Populous PPT 1.86 0.0005139 76,563,524.16 167,326.34
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 36.06 0.009984 73,052,985.93 250,110.82
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 36.32 0.01006 72,643,692.87 105,843.49
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 0.7299 0.0002021 72,272,491.03 1,501,712.38
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 0.7187 0.000199 71,799,240.36 481,919.75
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.000637 0.00000018 71,093,918.27 2,084,104.76
2.06
-1.07
-11.85
54 Civic Civic CVC 0.1956 0.00005417 66,550,877.30 2,100,419.02
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.002187 0.00000061 66,327,169.65 573,833.13
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 23.55 0.006522 66,181,942.33 2,743,910.76
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 2.92 0.0008079 65,937,961.31 6,982,738.88
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 108.34 0.03 63,261,136.35 129,119.70
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 13.02 0.003604 63,176,760.17 65,018.13
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.1184 0.00003279 62,576,452.51 787,446.92
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 47.64 0.01319 61,397,069.93 67,015.06
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.1192 0.00003299 59,578,074.68 708,593.63
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 0.2164 0.00005993 58,233,276.43 208,555.06
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.1497 0.00004147 52,411,808.14 1,544,437.25
0.49
-13.31
-45.2
65 Status Status SNT 0.01471 0.00000407 51,039,018.74 987,059.24
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.01749 0.00000484 50,964,090.43 2,675,948.12
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.07961 0.00002204 47,763,609.39 602,561.50
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 1.17 0.0003231 47,574,607.86 728,196.81
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 42.81 0.01185 47,283,049.89 1,817,454.43
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 4.78 0.001324 46,928,659.99 1,698,656.34
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.005263 0.00000146 46,009,362.94 1,207,081.45
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.01128 0.00000312 45,135,083.70 678,683.12
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.04473 0.00001239 44,153,337.61 59,096.96
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 1.12 0.0003101 42,882,549.88 353,614.83
-0.8
-3.89
-23.76
75 Pura Pura PURA 0.2453 0.00006793 42,089,070.59 149,032.53
-0.9
1.32
-8.47
76 GXShares GXShares GXS 1.01 0.0002794 40,882,459.51 1,364,167.48
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.002857 0.00000079 40,420,391.16 834,453.59
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.1434 0.00003972 39,755,384.96 269,414.89
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.162 0.00004486 37,751,523.51 295,142.27
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 0.5095 0.0001411 36,501,903.98 694,227.90
-0.19
13.54
39.95
81 Neblio Neblio NEBL 2.9 0.0008019 36,159,918.88 189,539.55
0.32
19.31
64.76
82 Nexus Nexus NXS 0.6742 0.0001867 35,923,797.74 352,564.86
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 0.2277 0.00006306 35,574,930.12 97,037.27
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.03554 0.00000984 35,506,829.10 1,838,776.53
-0.12
-6.35
-18.09
85 Asch Asch XAS 0.4334 0.00012 32,502,314.64 225,403.62
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 13.73 0.003801 32,001,639.39 3,343,405.50
-1.91
-9.44
208.78
87 Aragon Aragon ANT 0.9662 0.0002675 31,579,158.40 289,505.81
-0.32
2.89
-9.68
88 Particl Particl PART 4.06 0.001125 31,465,494.74 102,616.01
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 0.8152 0.0002257 31,375,343.72 394,482.39
-5.96
-2.31
11.82
90 AdEx AdEx ADX 0.5395 0.0001494 30,387,186.10 1,927,633.08
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 0.4775 0.0001322 29,571,380.05 510,592.26
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.03935 0.0000109 29,139,716.78 38,565.63
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 0.7454 0.0002064 28,716,846.08 1,080,098.30
-0.57
5.9
-9.14
94 Kin Kin KIN 0.00003627 0.00000001 27,426,449.59 34,458.02
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.1328 0.00003678 27,102,184.29 72,336.89
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 3.3 0.0009132 26,865,054.14 189,820.04
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.09345 0.00002588 26,742,618.38 120,137.24
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 1.59 0.0004396 25,997,764.77 83,694.82
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 0.2636 0.00007299 25,839,291.20 246,849.21
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0000288 0.000000008 24,254,490.27 135.90
-0.48
0.27
-9.87
101 district0x district0x DNT 0.03916 0.00001084 23,496,219.75 2,819,351.02
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 7.17 0.001985 23,476,824.46 678,012.93
0.72
-1.47
21.02
103 Wings Wings WINGS 0.2563 0.00007098 22,996,381.62 194,600.76
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.06192 0.00001714 22,264,836.32 477,786.27
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 0.2717 0.00007524 21,484,643.63 106,117.77
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.00007036 0.00000002 21,324,411.41 18,350.28
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.1408 0.00003899 21,118,650.68 1,086,415.50
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 0.3966 0.0001098 21,096,691.28 4,471.26
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 0.2563 0.00007096 21,024,507.04 333,929.12
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4014 0.0001112 20,874,363.73 192,268.73
0.04
-4.38
4.35
111 Melon Melon MLN 34.45 0.009539 20,648,634.94 174,133.78
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.05659 0.00001567 20,088,013.94 80,590.83
-0.42
1.74
-8.79
113 Storj Storj STORJ 0.1999 0.00005536 19,909,016.29 140,020.28
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.08734 0.00002419 19,747,372.32 411,439.54
-0.75
0.75
37
115 Request Network Request Network REQ 0.0305 0.00000844 19,395,455.32 525,054.80
-0.15
-0.71
0
116 Centra Centra CTR 0.2797 0.00007745 19,018,874.55 606,210.33
2.1
-19.81
-47.29
117 Enigma Enigma ENG 0.2412 0.00006678 18,047,119.93 335,977.56
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 3.51 0.0009717 17,963,686.98 188,883.01
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 0.7488 0.0002073 17,704,060.03 257,615.75
-1.97
-0.18
2.04
120 DECENT DECENT DCT 0.343 0.00009497 17,597,145.48 443,925.34
1.47
20.28
24.03
121 Peercoin Peercoin PPC 0.7207 0.0001996 17,584,128.82 88,498.50
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.1719 0.00004759 15,837,391.65 147,394.90
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 0.6857 0.0001899 15,679,575.23 3,378,348.67
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.0005431 0.00000015 15,558,282.53 317,758.21
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.06825 0.0000189 15,519,565.79 99,408.39
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.1683 0.0000466 15,499,829.82 17,211.26
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 0.5066 0.0001403 15,224,114.49 391,309.52
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.04681 0.00001296 15,214,625.04 176,011.56
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7402 0.000205 14,529,268.52 108,910.87
-0.37
0.19
-22.05
130 Aeon Aeon AEON 0.991 0.0002744 14,519,003.39 59,419.40
0.74
-5.86
-7.97
131 Rise Rise RISE 0.1274 0.00003528 14,416,338.97 211,865.08
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.1098 0.0000304 13,954,229.04 91,353.65
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 3.2 0.000887 13,765,348.51 29,634.86
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.01149 0.00000318 13,675,568.58 28,247.19
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.01435 0.00000397 13,666,749.94 139,885.00
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.1564 0.0000433 13,600,655.16 194,907.93
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.1578 0.00004368 13,496,940.16 231,235.55
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 1.25 0.0003461 13,384,758.99 430,607.71
2.46
-7.34
0
139 Crown Crown CRW 0.831 0.0002301 13,062,079.20 30,319.20
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.01287 0.00000356 12,968,537.49 15,219.61
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 0.5133 0.0001421 12,781,377.75 414,272.97
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 1.82 0.0005035 12,730,647.79 19,494.02
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.005593 0.00000155 12,717,436.28 361,652.82
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005887 0.00000163 12,642,468.87 284,378.83
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 0.305 0.00008445 12,467,437.16 39,570.67
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 15.11 0.004186 12,331,150.73 75.55
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 4.69 0.001298 12,274,604.35 82,147.17
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.008437 0.00000234 12,199,790.84 94,350.28
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 0.3775 0.0001045 12,120,885.43 557,358.77
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 2.02 0.0005593 11,984,077.73 10,016.67
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.02749 0.00000761 11,614,792.77 213,110.52
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.02093 0.00000579 11,614,771.05 202,293.72
0.38
-3.43
-9.98
153 ION ION ION 0.651 0.0001803 11,138,004.35 9,422.25
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 0.7078 0.000196 11,092,316.98 46,912.40
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.0663 0.00001836 10,935,322.17 105,957.67
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.08955 0.0000248 10,745,443.80 331,748.51
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 0.7077 0.000196 10,428,859.67 52,981.38
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.01034 0.00000286 10,340,907.26 594.60
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 1.7 0.000472 10,226,601.95 561,730.55
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.04708 0.00001304 10,207,436.26 124,833.56
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 2.66 0.0007366 10,153,729.52 4,323.64
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.1194 0.00003306 10,148,738.43 16,707.19
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.03117 0.00000863 10,009,140.13 121,870.44
0.64
-13.02
-33.32
164 Everex Everex EVX 0.5922 0.000164 9,770,493.97 299,399.24
1.52
-15.59
-25.39
165 PayPie PayPie PPP 0.1172 0.00003245 9,667,734.62 31,892.30
2.85
-8.72
-18.76
166 Diamond Diamond DMD 3.79 0.001051 9,411,390.99 120,945.20
-4.18
-8.59
-20.84
167 Pepe Cash Pepe Cash PEPECASH 0.01318 0.00000365 9,247,336.81 141.38
-0.52
-11.74
-14.18
168 Numeraire Numeraire NMR 7.37 0.002042 9,206,582.19 58,308.68
-0.43
-1.55
1.05
169 adToken adToken ADT 0.0153 0.00000424 9,179,945.08 51,659.92
-0.81
-9.01
-32.85
170 Mothership Mothership MSP 0.0648 0.00001794 9,071,783.22 56,867.33
4.31
0.34
5.3
171 Energycoin Energycoin ENRG 0.07476 0.0000207 9,069,752.78 46,684.53
-3.05
-8.67
9.9
172 RaiBlocks RaiBlocks XRB 0.07013 0.00001942 8,795,479.61 118,036.06
-0.71
-1.57
-14.2
173 LBRY Credits LBRY Credits LBC 0.08382 0.00002321 8,749,948.61 159,822.03
-0.28
-6.47
-16.32
174 MonetaryUnit MonetaryUnit MUE 0.06878 0.00001904 8,718,344.00 56,106.72
0.78
-9.51
-9.17
175 PotCoin PotCoin POT 0.03975 0.00001101 8,679,500.05 45,614.52
-0.16
-3.56
-4.4
176 Polybius Polybius PLBT 2.19 0.0006076 8,356,802.88 12,648.98
-1.56
-5.23
-8.57
177 Agrello Agrello DLT 0.09685 0.00002682 8,327,041.92 8,350.12
-1.7
-6.67
1.36
178 Chronobank Chronobank TIME 11.72 0.003246 8,324,649.70 228,629.24
0.7
-2.15
-5.78
179 Einsteinium Einsteinium EMC2 0.03864 0.0000107 8,300,046.14 901,981.84
2.69
-12.49
-30.41
180 Credo Credo CREDO 0.01476 0.00000409 8,115,223.39 6,487.04
-0.3
-15.65
-49.54
181 Expanse Expanse EXP 1.02 0.0002831 8,083,349.46 109,817.49
-0.54
-2.29
-9.62
182 Stox Stox STX 0.2708 0.00007499 8,016,688.74 316,285.65
-0.6
-3.89
-22.07
183 Po.et Po.et POE 0.003723 0.00000103 7,953,412.49 62,305.70
19.58
0.78
-10.13
184 BlackCoin BlackCoin BLK 0.1039 0.00002878 7,944,333.23 68,259.26
0.18
-3.23
-4.61
185 Santiment Network Token Santiment Network Token SAN 0.1394 0.00003861 7,804,211.80 378,825.92
0.39
-2.52
-27.6
186 ToaCoin ToaCoin TOA 0.004531 0.00000125 7,797,566.33 6,313.23
-1.67
-2.77
-3.61
187 GridCoin GridCoin GRC 0.01995 0.00000552 7,785,479.87 26,770.59
-1.26
-5.31
-6.44
188 Golos Golos GOLOS 0.06248 0.0000173 7,780,259.19 14,048.38
-2.39
-6.67
-7
189 Rivetz Rivetz RVT 0.2962 0.00008203 7,774,466.35 10,538.43
3.35
-2.62
2.1
190 Agoras Tokens Agoras Tokens AGRS 0.1842 0.00005101 7,737,065.80 19,661.94
-1.06
-3.36
4.37
191 SaluS SaluS SLS 7.69 0.002131 7,728,852.82 10,129.73
-7.2
-7.23
-7.23
192 OKCash OKCash OK 0.1034 0.00002864 7,556,380.26 192,593.90
0.02
-8.81
-15.24
193 Patientory Patientory PTOY 0.1051 0.00002911 7,358,351.58 499,719.61
0.34
-10.46
-40.92
194 E-coin E-coin ECN 1.7 0.0004706 7,355,245.11 17,419.02
-11.6
-13.52
-14.27
195 Hive Hive HVN 0.01909 0.00000529 7,159,859.36 172,750.57
0.15
-6.66
9.42
196 TransferCoin TransferCoin TX 1.15 0.0003172 7,069,825.00 550,808.87
0.62
0.03
113.41
197 ALIS ALIS ALIS 0.1865 0.00005165 7,060,078.64 74,246.95
-2.63
-6.38
22.69
198 Lunyr Lunyr LUN 3.07 0.0008496 7,050,396.20 215,155.23
-0.05
-15.9
-12.34
199 Humaniq Humaniq HMQ 0.04321 0.00001197 7,037,427.33 85,016.59
0.82
-6.87
-16.53
200 BitDice BitDice CSNO 0.09929 0.00002749 6,950,290.32 28,398.97
-1.78
-7.56
11.24
201 FlorinCoin FlorinCoin FLO 0.04961 0.00001374 6,901,379.81 458,911.62
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 34.46 0.009546 6,816,440.78 70,259.91
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 0.1704 0.0000472 6,576,250.08 1,950.05
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 0.09877 0.00002736 6,570,532.95 37,820.23
1.57
1.8
-8.63
205 Primas Primas PST 0.1277 0.00003539 6,540,044.71 2,575.20
-0.46
1.69
-12.66
206 Quantum Quantum QAU 0.0819 0.00002269 6,513,142.63 15,411.17
1.21
5.24
-19.13
207 Omni Omni OMNI 11.62 0.003219 6,506,280.59 302,347.47
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 0.574 0.000159 6,500,055.23 73,835.52
-4.22
7.28
-7.5
209 Synereo Synereo AMP 0.0788 0.00002183 6,481,740.94 112,978.57
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.003576 0.00000099 6,437,467.80 78,559.15
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.02886 0.00000799 6,293,247.01 106,346.76
3.54
-5.14
3.43
212 OAX OAX OAX 0.2505 0.00006941 6,265,435.20 130,761.68
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.01452 0.00000402 6,186,763.11 45,428.85
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 0.3167 0.00008775 6,153,718.21 164,435.82
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.00936 0.00000259 6,018,315.44 52,962.95
22.41
35.25
-41.7
216 BCAP BCAP BCAP 0.5963 0.0001652 5,963,020.09 4,519.38
0.19
12.95
1.97
217 PRIZM PRIZM PZM 0.6115 0.0001694 5,954,923.77 8,378.11
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.0307 0.00000851 5,875,482.82 55,186.44
-4.08
13.57
-3.46
219 Radium Radium RADS 1.74 0.0004825 5,874,352.18 31,056.98
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 0.1931 0.0000535 5,873,170.65 91,383.43
-1.91
-14.8
-3.44
221 Kore Kore KORE 2.89 0.000801 5,845,731.17 165,550.95
-0.7
-10.13
-15.95
222 Clams Clams CLAM 2.14 0.0005915 5,714,379.98 445,810.57
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.06704 0.00001857 5,564,052.36 285,608.76
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 0.3283 0.00009095 5,548,627.35 31,457.29
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.02936 0.00000813 5,373,508.14 29,764.00
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 4.48 0.00124 5,353,020.68 5,562.63
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.00693 0.00000192 5,290,986.16 2,639.64
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.07042 0.00001951 5,281,640.67 263,205.04
-1.19
-16.05
-16
229 Jinn Jinn JINN 88.89 0.02462 5,217,858.68 88.89
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.00002334 0.000000006 5,193,500.23 3,270.89
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 0.175 0.00004848 5,189,726.67 2,009.66
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.0007485 0.00000021 5,153,823.51 1,841,736.55
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.004902 0.00000136 5,147,605.60 5,619.06
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 0.1357 0.00003758 4,983,739.44 188,562.18
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 0.2028 0.00005618 4,947,671.21 51,399.91
-3.84
-1.7
-8.24
236 Databits Databits DTB 0.2151 0.0000596 4,893,829.81 9,641.30
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 0.1623 0.00004496 4,892,505.56 1,793.87
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.02697 0.00000747 4,837,262.96 42,804.05
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.005395 0.00000149 4,780,964.80 631,211.05
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.01073 0.00000297 4,768,388.73 71.68
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.04204 0.00001165 4,622,542.73 26,201.92
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.06589 0.00001826 4,523,660.57 263,234.83
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 0.4526 0.0001254 4,523,404.28 8,720.22
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 1.28 0.0003534 4,512,445.99 107,151.61
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 3.59 0.0009945 4,461,421.89 49,461.31
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.06087 0.00001686 4,402,061.31 13,998.86
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 0.5728 0.0001587 4,381,119.61 34,163.26
-2.83
-17.04
-35.69
248 NVO NVO NVST 0.2909 0.00008058 4,362,953.63 4,791.13
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.03848 0.00001066 4,360,257.96 16,247.43
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 0.4125 0.0001143 4,331,303.10 61,755.77
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 1.4 0.0003891 4,329,636.30 1,957.77
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 5.05 0.001399 4,291,678.50 104,486.35
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.004237 0.00000117 4,273,184.87 108,500.69
1.43
-22.11
-10.38
254 vSlice vSlice VSL 0.1274 0.0000353 4,254,140.81 137,689.50
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 0.2685 0.00007439 4,248,042.04 6,013.22
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06737 0.00001867 4,186,087.57 8.96
-7.18
9.69
3.91
257 iXledger iXledger IXT 0.1166 0.00003229 4,170,551.48 24,211.32
0.34
14.99
-9.25
258 Incent Incent INCNT 0.08931 0.00002474 4,109,810.19 39,470.27
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 0.6858 0.00019 4,018,211.42 238.23
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 0.1926 0.00005336 4,003,269.82 5,660.34
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.019 0.00000526 3,989,843.60 29,276.37
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 0.2327 0.00006446 3,839,607.20 2,018,338.88
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 0.3615 0.0001001 3,805,182.19 194,079.49
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.0104 0.00000288 3,791,465.56 37,030.95
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 0.093 0.00002576 3,769,302.61 118,912.89
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.009092 0.00000252 3,648,444.92 52,588.32
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 1.37 0.0003798 3,587,284.75 16,958.33
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.007219 0.000002 3,575,555.11 1,952.79
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 1.89 0.0005224 3,537,589.86 23,476.46
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.01397 0.00000387 3,470,271.98 20,459.53
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 0.1485 0.00004113 3,449,044.82 23,263.74
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 0.3473 0.00009621 3,416,048.94 2,162.93
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.00003357 0.000000009 3,396,178.31 214.64
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.07483 0.00002073 3,299,904.94 26,552.96
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 2.38 0.0006585 3,240,963.24 36,029.13
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.01869 0.00000518 3,156,266.23 5,848.57
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 0.5047 0.0001398 3,152,818.46 6,475.13
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 0.1046 0.00002899 3,138,946.68 344.92
-0.12
-1.37
-17.14
279 REAL REAL REAL 0.3106 0.00008603 3,122,851.48 9,109.80
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.06176 0.00001711 3,088,008.83 25,527.50
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.06642 0.0000184 2,994,302.68 7,509.90
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.07371 0.00002042 2,991,089.47 18,520.00
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.00002298 0.000000006 2,965,255.98 173.67
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 0.1246 0.00003452 2,964,322.67 18,966.86
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 0.09344 0.00002589 2,954,890.93 3,178.17
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.001343 0.00000037 2,932,414.61 50,182.33
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.02667 0.00000739 2,900,416.57 23,648.48
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.00007105 0.00000002 2,888,817.87 4,678.81
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 0.6667 0.0001847 2,862,313.56 38,193.55
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.003609 0.000001 2,860,538.17 101,569.76
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.04693 0.000013 2,821,423.04 262,643.44
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 0.2933 0.00008124 2,806,365.39 17,907.89
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.02714 0.00000752 2,803,013.80 21,882.83
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 0.3216 0.00008909 2,784,258.92 4,134.72
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.06124 0.00001697 2,766,122.72 30,366.18
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.0001083 0.00000003 2,707,195.92 4,942.53
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.06601 0.00001829 2,640,340.96 1,736.60
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 0.72 0.0001995 2,614,279.10 26,298.91
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 0.3548 0.0000983 2,611,412.78 2,855.44
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.02029 0.00000562 2,602,117.56 6,747.61
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 0.6366 0.0001764 2,590,381.10 13,977.83
2.51
-7.2
-21.3
302 Vcash Vcash XVC 0.1692 0.00004689 2,581,617.07 61,660.27
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 0.08526 0.00002362 2,557,739.55 1,485.25
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.06624 0.00001835 2,521,007.34 55,859.37
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 1.35 0.000375 2,458,349.16 173,803.64
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 1.34 0.0003709 2,456,790.96 4,960.44
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.01211 0.00000336 2,446,452.60 8,314.75
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 23.32 0.00646 2,379,037.91 69,240.97
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 0.09411 0.00002607 2,371,630.40 12,262.81
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.004478 0.00000124 2,349,353.90 30,899.73
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.03612 0.00001001 2,329,430.52 893.63
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 0.5775 0.00016 2,310,138.86 7.22
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.01745 0.00000483 2,289,042.02 20,651.78
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 0.1554 0.00004304 2,247,163.58 14,595.83
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.002238 0.00000062 2,237,945.31 56,384.72
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 0.545 0.000151 2,233,674.69 24,540.33
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 2207.49 0.6116 2,207,494.93 7,635.43
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 0.08102 0.00002244 2,203,892.01 15,550.80
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 0.2211 0.00006124 2,196,103.49 5,487.01
-0.9
-8.1
-22.68
320 Hush Hush HUSH 0.974 0.0002699 2,184,270.84 14,486.31
-1.35
-9.92
3.33
321 Bela Bela BELA 0.05715 0.00001583 2,180,442.67 13,427.77
-3.31
-8.93
-8.27
322 Propy Propy PRO 0.1534 0.00004249 2,156,174.82 59,630.32
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.06562 0.00001818 2,138,505.90 1,082.56
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.000003868 0.000000001 2,073,623.67 2,228.48
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.06443 0.00001785 2,067,374.12 52,910.45
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 0.6561 0.0001817 2,056,579.65 12,475.66
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.04096 0.00001135 2,048,019.78 32,413.00
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 0.5966 0.0001653 2,031,783.71 40,199.79
0.83
-0.94
0.22
329 Social Social SCL 0.121 0.00003353 2,023,056.92 7,759.61
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 0.6298 0.0001745 2,017,628.35 29,281.40
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.00005322 0.00000001 1,967,684.00 604.75
-0.52
-13.58
26.62
332 Dent Dent DENT 0.0001851 0.00000005 1,965,162.70 4,051.56
-15.29
-32.06
-38.34
333 APX APX APX 2.78 0.0007694 1,952,757.29 6,206.93
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 0.908 0.0002516 1,936,445.51 25,221.63
0.13
-13.93
0
335 eBTC eBTC EBTC 0.09118 0.00002526 1,875,076.22 49,621.54
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.001226 0.00000034 1,868,095.03 18,733.72
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 0.1171 0.00003245 1,852,247.43 21,439.75
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 1.02 0.0002821 1,842,903.81 67,020.02
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 1.37 0.0003796 1,827,459.56 27,549.13
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 0.08459 0.00002343 1,808,556.36 2,616.73
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.01806 0.000005 1,806,315.56 3,282.28
-10.74
12.23
46.18
342 Crave Crave CRAVE 1.27 0.0003523 1,788,091.86 1,520.12
-0.53
-2.77
7.36
343 Opus Opus OPT 0.01272 0.00000352 1,781,499.14 3,487.03
-0.46
-8.94
-0.43
344 Starta Starta STA 0.3495 0.00009682 1,771,440.65 4,523.28
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.003062 0.00000085 1,759,576.97 795.40
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.008667 0.0000024 1,739,639.32 1,172.50
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 0.8665 0.0002401 1,714,958.19 2,598.71
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.03343 0.00000926 1,698,056.27 336.75
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 0.1884 0.00005219 1,689,431.24 146,681.89
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 3.39 0.00094 1,681,545.29 29,919.94
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 0.2666 0.00007386 1,671,102.06 47,320.54
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.004118 0.00000114 1,648,661.73 170,869.68
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 0.4982 0.000138 1,626,527.95 27,548.26
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 0.4454 0.0001234 1,613,379.74 4,155.08
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.0005775 0.00000016 1,604,160.84 14,082.51
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.02293 0.00000635 1,603,278.42 13,769.26
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 0.7382 0.0002045 1,557,888.29 19,307.61
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.03797 0.00001052 1,556,956.23 22,948.06
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 0.1861 0.00005157 1,537,737.17 18,254.72
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.01364 0.00000378 1,515,684.07 40,826.85
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 0.1127 0.00003121 1,500,772.25 32,337.79
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.00005943 0.00000002 1,482,399.01 720.24
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.07038 0.0000195 1,481,748.05 214,475.73
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.006389 0.00000177 1,453,428.63 30,095.68
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.06492 0.00001799 1,445,188.35 1,013.84
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.01145 0.00000317 1,430,301.35 6,888.29
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.001298 0.00000036 1,400,227.64 10.88
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 0.08788 0.00002434 1,391,210.42 8,002.86
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.002673 0.00000074 1,380,674.73 5,833.80
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.06567 0.00001819 1,379,094.81 4.93
-0.52
29.02
68.38
371 Memetic Memetic PEPE 0.0836 0.00002316 1,375,943.03 36,128.86
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 0.2888 0.00008 1,375,695.43 89,707.95
0.04
-7.97
-31.48
373 Janus Janus JNS 0.05946 0.00001647 1,359,057.25 2,909.51
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 0.1923 0.00005327 1,340,873.27 2,102.49
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 0.1324 0.00003669 1,317,847.14 65,982.46
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.01222 0.00000339 1,316,220.06 108,224.54
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.07195 0.00001993 1,305,350.51 22,707.10
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 0.13 0.00003602 1,300,206.77 302.13
-0.52
-38.86
0.61
379 Espers Espers ESP 0.00006241 0.00000002 1,293,126.29 2,182.92
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.01289 0.00000357 1,292,652.81 619.92
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.05595 0.0000155 1,232,365.76 21,356.72
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 0.09177 0.00002542 1,155,099.22 2,063.27
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 0.09529 0.0000264 1,143,522.24 77,264.68
0.07
-7.67
8.89
384 REX REX REX 0.1294 0.00003586 1,121,133.41 466.85
-0.44
9.81
5.27
385 Tokes Tokes TKS 0.9795 0.0002714 1,109,774.24 36,002.20
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.01427 0.00000395 1,101,847.96 56,116.58
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 0.2249 0.00006232 1,099,157.25 22,202.41
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 0.1013 0.00002806 1,095,494.15 5,983.19
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.0465 0.00001288 1,091,497.19 110.43
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.02325 0.00000644 1,080,947.21 4,536.75
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 0.5255 0.0001456 1,050,993.27 320,585.44
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.05884 0.0000163 1,011,970.60 8,404.54
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 1.56 0.0004323 982,347.40 6,831.88
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 20.46 0.005669 971,968.09 2,299.63
-0.46
172.75
-17.42
395 AdShares AdShares ADST 0.07889 0.00002185 966,231.10 693.28
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.001338 0.00000037 952,431.31 1,547.27
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.0433 0.000012 945,662.97 14,349.97
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.06016 0.00001667 932,821.31 3,911.42
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.00001189 0.000000003 931,100.52 5,502.01
-0.59
5.5
-65.75
400 Magi Magi XMG 0.1235 0.00003422 927,304.62 4,350.58
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 1.98 0.0005483 922,172.05 104.83
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.0166 0.0000046 916,547.39 6,146.91
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.0624 0.00001729 907,868.37 3,239.97
-2.41
-4.87
50.2
404 Onix Onix ONX 0.03246 0.00000899 890,470.01 46,593.62
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.0008613 0.00000024 887,043.34 1,296.11
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.003386 0.00000094 877,492.45 20,855.38
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.05422 0.00001502 877,216.31 2,514.00
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.02288 0.00000634 876,181.85 9,654.39
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.01942 0.00000538 875,454.56 22,714.98
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 1.02 0.0002836 870,253.11 1,467.11
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 0.6018 0.0001667 837,509.17 188.39
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 0.134 0.00003711 832,907.17 2,339.52
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 0.2999 0.00008309 832,130.87 764.85
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.008704 0.00000241 826,905.84 32,913.23
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 0.4374 0.0001212 819,883.69 129.66
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0000361 0.00000001 819,789.37 533.17
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.00007089 0.00000002 812,368.21 109.06
-0.23
-3.63
94.57
418 Quark Quark QRK 0.003209 0.00000089 807,966.65 49.84
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.0009788 0.00000027 806,642.40 142.22
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.01072 0.00000297 804,037.33 19.47
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 0.8837 0.0002448 795,285.71 9,212.19
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 0.1375 0.0000381 793,762.26 2,157.29
3.52
2.45
56.03
423 Renos Renos RNS 0.02346 0.0000065 782,612.84 873.74
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.00002951 0.000000008 766,048.50 707.36
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.03754 0.0000104 741,185.54 5,893.98
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.07219 0.00002 721,916.84 125.11
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 5.81 0.00161 709,900.51 1,212.71
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.05209 0.00001443 708,409.33 1,338.27
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 0.6635 0.0001838 701,439.31 2,130.84
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.05578 0.00001545 698,869.62 9,348.83
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 0.08663 0.000024 696,088.93 29.95
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.00869 0.00000241 695,169.90 23,957.95
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.007842 0.00000217 691,498.10 22,129.43
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 0.4082 0.0001131 683,033.18 20,536.67
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 0.2889 0.00008004 676,035.24 6,722.17
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.0381 0.00001056 676,006.69 6,373.17
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.000007361 0.000000002 666,853.58 20.33
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.01487 0.00000412 666,797.73 1,263.23
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 0.1446 0.00004006 664,827.48 14,776.47
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.00612 0.0000017 660,756.06 31,209.51
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.2412 0.00006683 651,337.97 1,124.25
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.000107 0.00000003 642,401.43 9,913.78
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.003321 0.00000092 630,057.45 133,969.30
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.004965 0.00000138 625,573.97 1,161.11
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 1.44 0.0003995 618,702.62 3,232.34
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.0006148 0.00000017 615,288.36 2,886.76
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.00000137 0.0000000004 607,330.42 168.12
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.00001849 0.000000005 601,044.25 181.31
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.02411 0.00000668 590,663.69 26,143.52
8.43
1.12
-11.58
450 NuBits NuBits USNBT 0.6122 0.0001696 588,264.65 38,977.55
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.05817 0.00001612 581,726.53 11,400.12
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 0.1626 0.00004504 579,094.16 9,263.69
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.00496 0.00000137 577,076.13 347.63
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 0.5629 0.0001559 564,740.84 43.00
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.02639 0.00000731 561,164.61 101.53
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.0003915 0.00000011 555,971.84 35.19
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0000361 0.00000001 553,011.20 2.70
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.0431 0.00001194 550,508.52 14,863.66
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 0.2897 0.00008026 550,142.40 66,136.36
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.06816 0.00001888 545,289.70 69.74
-1.12
0
-5.84
461 Capricoin Capricoin CPC 0.2719 0.00007534 541,169.86 33,917.46
2.36
-17.24
-21.01
462 Minereum Minereum MNE 0.437 0.0001211 536,770.17 6,155.19
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 0.2922 0.00008095 535,121.36 24,949.34
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.05141 0.00001424 531,767.29 157.94
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 0.2688 0.00007446 514,581.78 5,504.39
0.38
0.29
1.67
466 StarCredits StarCredits STRC 0.1131 0.00003134 509,059.50 67.64
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.02949 0.00000817 504,691.45 997.17
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.0753 0.00002086 504,118.69 124.16
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.001591 0.00000044 501,254.85 6,615.93
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.008049 0.00000223 496,283.00 47,017.77
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.0005422 0.00000015 493,698.41 6,851.74
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.01366 0.00000378 492,497.65 85.80
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.00003227 0.000000009 479,760.86 578.07
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.02848 0.00000789 479,039.78 2,304.98
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.0008302 0.00000023 479,034.19 42.04
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.02853 0.0000079 477,692.56 6,024.37
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 99.23 0.02749 473,634.79 26.52
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.006317 0.00000175 473,569.63 599.31
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.0061 0.00000169 469,261.77 8.53
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.002812 0.00000078 469,220.19 100.19
-4.06
-2.84
-6.31
481 Casino Casino CASINO 0.4643 0.0001286 464,315.37 20.43
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 0.3093 0.00008568 463,916.97 60,225.31
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.03697 0.00001024 454,992.84 2,150.40
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.0001311 0.00000004 454,629.20 99.89
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.01922 0.00000532 449,678.45 1,027.83
-0.53
-6.82
10.26
486 Bata Bata BTA 0.0887 0.00002457 441,812.98 1,963.00
-4.46
16.05
-16.46
487 Cream Cream CRM 0.009832 0.00000272 439,070.77 157.60
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 0.1073 0.00002972 432,883.89 703.55
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.005638 0.00000156 412,845.71 281.02
-0.51
-6.73
19.82
490 Netko Netko NETKO 0.1014 0.0000281 412,231.37 1,519.24
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.06588 0.00001825 399,132.18 10.21
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0000361 0.00000001 396,923.02 1,376.02
-0.49
-1.97
1.83
493 Solaris Solaris XLR 0.6732 0.0001865 396,296.88 4,142.61
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 0.6705 0.0001858 388,192.50 923.89
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.03852 0.00001067 384,634.89 1,365.48
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.00003622 0.00000001 384,340.75 223.88
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.007455 0.00000207 383,118.26 102.98
-1.19
-22.32
-43.17
498 XP XP XP 0.000002451 0.0000000007 382,802.40 5,200.62
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.0003318 0.00000009 381,049.97 1,106.94
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.00379 0.00000105 379,007.12 2,880.17
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 0.1135 0.00003146 376,436.18 11,573.51
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.02902 0.00000804 373,780.23 1,547.48
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.0001083 0.00000003 373,572.96 1,761.30
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 0.1862 0.00005158 370,670.03 3.61
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.0732 0.00002028 367,796.88 6,930.43
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.005992 0.00000166 363,441.86 235.48
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.03581 0.00000992 362,462.63 5,079.65
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 0.07848 0.00002174 355,717.88 963.25
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.00001257 0.000000003 354,214.28 577.87
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.005361 0.00000149 352,744.20 218,296.46
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.003534 0.00000098 349,703.51 1,980.62
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.00007207 0.00000002 341,709.58 24,183.76
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.007616 0.00000211 337,281.34 69.94
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 0.07874 0.00002181 329,767.10 0.70
-0.46
-3.79
-16.69
515 Version Version V 0.000707 0.0000002 326,612.84 77.34
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 0.1421 0.00003936 323,665.23 13,910.43
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.007237 0.000002 322,147.98 469.74
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.06266 0.00001736 320,726.30 423.41
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.000138 0.00000004 318,736.82 0.86
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.03748 0.00001038 318,634.43 1,491.55
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.01584 0.00000439 317,819.65 1,119.01
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.03059 0.00000848 314,283.13 505.36
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.04339 0.00001202 312,914.20 547.07
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.05053 0.000014 312,816.15 173.07
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 9.65 0.002674 308,823.53 50.02
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.003121 0.00000086 303,997.52 170.42
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 7177.1 1.99 301,437.75 7,648.96
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 0.1313 0.00003637 296,955.51 13,530.60
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.02277 0.00000631 291,744.76 1,455.58
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.03527 0.00000977 289,759.00 15.43
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.0127 0.00000352 287,475.99 301.88
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.01612 0.00000446 283,232.67 3,029.39
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.02783 0.00000771 278,319.78 6,508.45
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.01126 0.00000312 278,178.29 49.42
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.000758 0.00000021 276,390.49 10.42
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.000002703 0.0000000007 276,087.04 313.09
-1.64
116.82
-8.37
537 BitBar BitBar BTB 7.87 0.00218 274,125.48 305.85
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.01171 0.00000325 270,337.64 299.55
-0.42
-6.49
13
539 Zero Zero ZER 0.1523 0.00004218 269,745.64 1,522.58
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 0.6076 0.0001683 269,737.57 1,963.00
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.06153 0.00001705 269,627.11 467.83
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.02759 0.00000764 262,564.63 7,008.18
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.00398 0.0000011 259,867.72 12.69
6.96
0
-9.71
544 Denarius Denarius DNR 0.15 0.00004155 257,603.34 2,084.71
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.0005268 0.00000015 255,870.14 541.48
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.0003248 0.00000009 255,690.18 1,748.93
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.07605 0.00002107 249,829.71 3.51
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.0004985 0.00000014 245,120.35 829.80
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.005138 0.00000142 240,365.08 280.23
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 0.1514 0.00004194 239,421.84 0.28
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.003971 0.0000011 237,027.76 227.68
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.07657 0.00002121 234,307.27 117.52
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.004616 0.00000128 230,813.57 55.20
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.00001499 0.000000004 230,793.09 4.05
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 3.15 0.0008716 229,326.11 298.42
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.00000154 0.0000000004 224,597.52 884.35
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 0.9526 0.0002639 224,254.98 1,522.94
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.004981 0.00000138 217,677.77 69.37
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.01365 0.00000378 216,620.97 4,762.12
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.00213 0.00000059 216,347.93 90.27
-0.52
13.41
13.11
561 Veltor Veltor VLT 0.3874 0.0001073 214,960.38 1,186.18
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.008916 0.00000247 214,880.33 79.31
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.003285 0.00000091 214,069.27 35.79
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 0.2324 0.00006439 213,734.80 4,978.42
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.004769 0.00000132 210,908.81 1,965.65
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.004869 0.00000135 207,730.35 433.83
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.01967 0.00000545 204,893.82 2,587.38
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.0008168 0.00000023 199,266.67 4,137.87
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.006714 0.00000186 196,057.19 97.46
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.01474 0.00000408 192,240.81 12.79
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.0001445 0.00000004 192,052.16 164.60
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.001336 0.00000037 188,674.50 354.92
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.0281 0.00000778 183,924.81 362.58
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 0.1547 0.00004286 180,136.36 18.52
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.01263 0.0000035 178,320.01 2,041.57
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 3847.99 1.07 175,263.80 6,282.14
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.0003088 0.00000009 173,889.28 199.25
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.008164 0.00000226 171,314.00 162.89
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.003404 0.00000094 169,852.60 62.46
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.006085 0.00000169 169,128.42 890.10
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.03099 0.00000858 168,204.42 82.78
-0.22
-3.91
-18.19
582 iDice iDice ICE 0.1067 0.00002955 167,564.63 113.30
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.005399 0.0000015 163,843.82 663.16
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.00001079 0.000000003 161,068.10 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.002127 0.00000059 160,823.60 7,122.55
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.0003637 0.0000001 160,539.39 23.37
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.06151 0.00001704 159,578.78 1,241.70
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.002561 0.00000071 157,153.05 82.99
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.01257 0.00000348 156,473.54 200.57
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 0.5235 0.000145 155,058.07 6.23
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.008988 0.00000249 154,333.89 459.91
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.009356 0.00000259 153,440.92 675.93
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.004476 0.00000124 149,713.27 448.49
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 0.371 0.0001028 148,419.43 681.75
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.01051 0.00000291 148,186.10 17,739.10
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.0001769 0.00000005 145,270.76 350.97
28.11
3.04
30.59
597 Stress Stress STS 0.0002527 0.00000007 142,793.52 3.25
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.02445 0.00000677 141,963.22 287.24
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 0.4693 0.00013 138,228.13 265.84
-0.56
-10
-43.69
600 Prototanium Prototanium PR 0.6726 0.0001864 131,568.39 198.91
-0.51
-29.32
16.02
601 Electra Electra ECA 0.000005988 0.000000002 127,314.52 871.27
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.02242 0.00000621 125,096.05 91.20
-1.29
41.14
87.16
603 Swing Swing SWING 0.04659 0.00001291 122,752.86 196.39
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.0009692 0.00000027 121,423.64 282.73
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.002617 0.00000073 120,380.49 16.37
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 0.1563 0.00004329 119,900.81 182.72
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.0079 0.00000219 119,628.39 44.66
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.01332 0.00000369 117,527.83 42.74
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.003498 0.00000097 117,205.76 21,915.22
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.0004082 0.00000011 115,941.70 243.84
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.003971 0.0000011 115,471.32 496.55
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.001096 0.00000029 115,215.66 0.00
0
0
0
613 PayCoin PayCoin XPY 0.009602 0.00000266 113,409.86 4.27
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.001119 0.00000031 111,942.88 3.61
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 0.3265 0.00009046 111,216.83 824.73
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 0.5142 0.0001424 108,385.88 2.03
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.028 0.00000776 108,266.74 177.98
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.009638 0.00000267 106,804.10 11,246.17
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.003646 0.00000101 106,341.17 726.91
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.00003677 0.00000001 105,397.94 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.01318 0.00000365 104,836.96 770.31
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.0003219 0.00000009 103,735.48 22.44
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.04192 0.00001161 102,637.73 21.37
12.33
4.9
47.86
624 SACoin SACoin SAC 0.04324 0.00001198 102,117.09 1,284.68
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.02172 0.00000602 102,076.13 605.63
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.00842 0.00000233 102,031.45 177.93
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.01734 0.0000048 101,397.25 786.72
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.001552 0.00000043 99,331.44 31.60
1.24
57.93
26.2
629 Cypher Cypher CYP 0.01527 0.00000423 97,188.68 8.04
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.0002529 0.00000007 96,419.82 282.32
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 94757.99 26.25 96,273.99 934.83
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.0004968 0.00000014 95,740.32 18.40
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.01014 0.00000281 95,712.39 13.13
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.006389 0.00000177 95,435.01 79.41
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.00413 0.00000114 95,173.13 8.98
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 10.55 0.002922 93,013.62 160.27
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.0002939 0.00000008 92,857.86 48.48
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.00007399 0.00000002 92,622.67 550.50
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.000002005 0.0000000006 92,297.50 88.48
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.008189 0.00000227 91,792.38 94.91
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.004111 0.00000114 91,061.99 570.85
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.01502 0.00000416 90,962.70 1,113.70
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0000361 0.00000001 87,681.85 0.61
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.02085 0.00000578 87,386.47 128.66
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.0005784 0.00000016 86,084.56 32.44
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.0004332 0.00000012 85,026.52 777.18
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.0003971 0.00000011 84,878.21 234.03
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.0007515 0.00000021 84,685.22 43.87
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.01201 0.00000333 84,047.29 26.73
-0.4
-57.75
-66.34
650 Honey Honey HONEY 0.2961 0.00008204 82,747.86 70.48
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.002416 0.00000067 82,367.46 176.63
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.003901 0.00000108 81,991.41 107.32
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.001918 0.00000053 81,923.77 0.33
-0.25
0
12.76
654 USDe USDe USDE 0.00007219 0.00000002 81,882.19 264.56
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.001877 0.00000052 81,718.37 11.54
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.006129 0.0000017 81,274.67 195.59
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 0.1449 0.00004013 80,827.88 32.34
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.03212 0.0000089 79,560.09 169.38
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.02687 0.00000744 79,452.12 137.47
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.001064 0.00000029 78,885.56 19.62
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.00128 0.00000035 78,324.58 571.86
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.00003718 0.00000001 78,018.03 0.22
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.000005377 0.000000001 77,917.50 55.51
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.04692 0.000013 76,835.88 203.34
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.003458 0.00000096 76,773.83 3.74
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 852.91 0.2363 76,735.97 89.54
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.0003958 0.00000011 76,730.39 171.21
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.001336 0.00000037 76,688.81 5,084.64
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.001397 0.00000039 75,478.74 7.06
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.02166 0.000006 75,216.24 11.96
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.004949 0.00000137 74,836.47 29.56
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.0137 0.0000038 74,626.10 28.31
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.001046 0.00000029 74,493.92 270.73
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.007553 0.00000209 74,382.23 21.51
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.002888 0.0000008 74,063.26 16.17
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.007219 0.000002 72,655.86 0.51
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0000361 0.00000001 72,216.51 1.30
-0.51
0
0
678 Evotion Evotion EVO 0.02306 0.00000639 72,198.51 236.13
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.05864 0.00001625 71,548.79 5.55
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.0001757 0.00000005 71,432.13 840.99
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.0004158 0.00000012 70,519.30 20.76
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.001762 0.00000049 67,450.06 17.55
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.007291 0.00000202 66,400.71 28.47
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.05371 0.00001488 65,533.18 9.91
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.01083 0.000003 65,459.34 15.28
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.0005414 0.00000015 64,562.02 37.51
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.0048 0.00000133 64,223.20 189.11
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.00433 0.0000012 63,655.40 171.00
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.00004498 0.00000001 63,608.24 78.89
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.0006354 0.00000018 63,522.60 199.23
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.008952 0.00000248 62,880.95 102.47
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.0002527 0.00000007 62,686.72 3.89
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.003278 0.00000091 62,671.21 36.73
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.006678 0.00000185 61,435.07 3,689.00
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.01443 0.000004 60,519.14 403.06
-0.52
-2.05
2.05
696 PX PX PX 0.0006497 0.00000018 60,130.05 3.91
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.003393 0.00000094 59,259.42 171.82
-0.52
11.14
13.4
698 Franko Franko FRK 0.06223 0.00001724 57,920.90 3.42
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.01893 0.00000524 56,788.39 0.26
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.003971 0.0000011 56,529.62 23,047.72
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.004331 0.0000012 56,017.67 175.27
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.0000003577 0.0000000001 56,017.67 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.001102 0.00000031 55,119.11 104.56
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.006558 0.00000182 54,584.20 94.33
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.001987 0.00000055 53,620.48 226.88
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.004299 0.00000119 53,241.95 251.30
-0.52
41.59
-24.09
707 Sling Sling SLING 0.04873 0.0000135 52,340.29 5.16
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.0006136 0.00000017 52,292.51 331.87
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.007147 0.00000198 51,141.39 4,159.32
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.004295 0.00000119 50,924.19 673.20
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.0008303 0.00000023 50,710.73 149.55
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.006172 0.00000171 50,173.95 7.12
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 0.5075 0.0001406 49,941.24 189.49
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.009987 0.00000277 49,932.56 78.34
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0000361 0.00000001 48,969.46 10.62
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.00003878 0.00000001 48,857.14 4.29
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.01181 0.00000327 48,731.79 41,849.27
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.004187 0.00000116 48,267.00 2.78
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.003984 0.0000011 48,047.32 403.59
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.01946 0.00000539 47,658.24 63.15
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.007833 0.00000217 47,574.47 84.00
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 0.1571 0.00004354 47,387.06 158.91
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.0006386 0.00000018 47,085.47 73.74
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.006198 0.00000172 46,778.92 607.53
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.04455 0.00001234 46,408.45 193.24
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.003898 0.00000108 45,927.53 12.69
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.0003252 0.00000009 45,607.32 71.93
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.003898 0.00000108 45,456.53 2,009.67
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 0.7476 0.0002071 44,802.47 305.17
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.006208 0.00000172 43,988.31 22.85
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.0001443 0.00000004 43,668.72 1,676.35
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.00001694 0.000000005 43,360.31 2,173.75
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.00216 0.0000006 43,172.90 67.03
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.004348 0.0000012 42,881.25 1,359.75
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.0003659 0.0000001 42,264.42 525.72
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.02952 0.00000818 42,176.92 147.71
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.02738 0.00000747 41,449.64 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.00823 0.00000228 41,378.27 1,856.38
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.004113 0.00000114 40,794.34 38.76
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.001985 0.00000055 40,272.45 44.63
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.0001003 0.00000003 40,270.59 8.43
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.001598 0.00000044 40,250.73 525.50
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0004436 0.00000012 40,115.45 9.07
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.007567 0.0000021 39,982.04 107.47
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.01072 0.00000297 39,952.87 10.33
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.002418 0.00000067 39,756.78 2.41
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.009365 0.00000259 39,172.22 20.19
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.007219 0.000002 38,758.93 120.29
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.0004332 0.00000012 38,502.65 23.13
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.0074 0.00000205 38,075.71 36.90
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.001516 0.00000042 37,796.46 138.90
-0.49
21.1
0.41
752 SixEleven SixEleven 611 0.08766 0.00002428 37,414.20 44.15
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.002169 0.0000006 37,143.02 576.60
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.00007219 0.00000002 36,875.56 55.31
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.0008901 0.00000025 36,027.89 238.69
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.0003249 0.00000009 35,689.07 7.91
-0.52
10.3
-22.55
757 Spots Spots SPT 0.001591 0.00000044 35,648.12 237.59
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.000356 0.00000009 35,602.82 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.006778 0.00000188 34,568.98 3,277.49
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.001762 0.00000049 34,565.88 38.29
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.002793 0.00000077 34,232.02 71.99
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.05351 0.00001483 33,733.10 41.20
0.18
-0.88
-36.99
763 300 Token 300 Token 300 112.26 0.0311 33,677.25 25.87
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.001158 0.00000032 32,740.84 11.04
-0.53
-23.7
-32.34
765 Uro Uro URO 0.02707 0.0000075 32,684.37 19.81
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.01025 0.00000284 31,935.36 11.09
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.00412 0.00000114 31,763.47 30.99
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.02888 0.000008 31,626.33 4.07
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 0.1814 0.00005025 31,475.54 70.69
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.0361 0.00001 31,082.11 3.46
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.0001972 0.00000005 31,010.12 111.79
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.0006966 0.00000019 30,580.08 216.32
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.001368 0.00000038 30,568.91 2.14
-0.49
-7.12
47.15
774 Allion Allion ALL 0.004912 0.00000136 30,452.25 8.66
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.0221 0.00000612 29,936.57 33.41
-0.67
-3.67
-11.64
776 Money Money $$$ 0.0006442 0.00000018 29,561.14 128.87
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 0.1499 0.00004153 29,499.09 8,328.28
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.03255 0.00000902 28,781.11 1,030.98
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.05259 0.00001457 28,320.66 1,270.58
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.0000004216 0.0000000001 28,195.93 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.0009103 0.00000025 27,192.50 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.001444 0.0000004 27,118.04 1.55
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.0002527 0.00000007 26,804.04 41.45
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.03371 0.00000934 26,738.26 169.92
-0.49
9.39
-51.67
785 Photon Photon PHO 0.000001334 0.0000000004 26,490.04 5.27
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.005356 0.00000148 26,324.35 79.11
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.003937 0.00000109 26,304.49 313.77
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.002924 0.00000081 26,288.36 32.17
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.005234 0.00000145 26,169.83 64.14
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.003429 0.00000095 25,773.92 67.46
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.0008527 0.00000024 25,734.21 555.12
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.006474 0.00000179 25,675.26 4.47
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.006064 0.00000168 25,642.99 3.33
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.002057 0.00000057 25,640.51 0.03
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.002212 0.00000061 25,136.00 0.02
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.002747 0.00000076 25,094.42 1,237.37
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.0001734 0.00000005 24,975.90 424.41
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.001949 0.00000054 24,455.88 3.69
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.001704 0.00000047 24,372.10 8.36
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.0002888 0.00000008 24,097.82 498.90
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.001191 0.00000033 24,039.49 42.56
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.00299 0.00000083 24,009.70 37.34
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.000001003 0.0000000003 23,967.50 142.00
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.0008663 0.00000024 23,608.20 972.61
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.01431 0.00000397 23,293.59 4.66
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.002202 0.00000061 23,119.21 12.07
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.00003645 0.00000001 22,992.62 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.005226 0.00000145 22,969.66 64.51
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.001229 0.00000034 22,791.56 228.52
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.009568 0.00000265 22,219.41 25.73
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.01498 0.00000415 21,866.32 6.58
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0000361 0.00000001 21,670.23 2.16
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.003718 0.00000103 21,199.85 32.05
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.001227 0.00000034 20,973.35 15.89
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.000006101 0.000000002 20,578.06 42.15
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.00841 0.00000233 20,430.37 1.16
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.0009746 0.00000027 20,367.07 130.07
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.002335 0.00000065 20,136.23 252.57
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.0002524 0.00000007 20,122.57 51.05
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.00288 0.0000008 19,687.57 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.001075 0.0000003 19,341.92 28.75
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.001949 0.00000054 19,294.76 72.26
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.0009024 0.00000025 19,187.41 2.65
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.0001805 0.00000005 19,134.04 62.44
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.000697 0.00000019 18,889.54 0.03
-0.29
0
-64.24
826 Destiny Destiny DES 0.0117 0.00000324 18,712.06 100.45
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.001131 0.0000003 18,226.17 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.0008911 0.00000025 18,026.36 96.04
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.003901 0.00000108 17,552.88 0.50
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.0005387 0.00000015 17,543.57 9.64
0.74
32.99
16.86
831 Comet Comet CMT 0.02005 0.00000556 17,503.23 27.70
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.0003967 0.00000011 17,210.33 32.59
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.02891 0.00000801 17,142.07 170.77
-0.51
0.03
14.46
834 G3N G3N G3N 0.00223 0.00000062 16,860.96 44.31
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.0004332 0.00000012 16,749.89 8.44
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.0002153 0.00000006 16,743.06 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.009985 0.00000277 16,688.45 5.65
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.002671 0.00000074 16,677.90 115.69
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.0005414 0.00000015 16,369.49 277.20
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.0007941 0.00000022 16,295.64 10.29
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.0008663 0.00000024 16,134.92 2.64
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.0001083 0.00000003 15,604.97 32.39
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.009859 0.00000273 15,570.22 9.73
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.002743 0.00000076 15,225.81 45.74
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.005601 0.00000155 15,184.24 273.61
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.06136 0.000017 15,068.20 38.28
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.0007219 0.0000002 15,031.58 1.93
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.007869 0.00000218 15,014.83 0.39
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.0098 0.00000272 14,942.22 6.79
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.000405 0.00000011 14,739.30 1,032.54
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.001357 0.00000038 14,646.22 722.26
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.0001444 0.00000004 14,622.64 34.06
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.0003971 0.00000011 14,550.66 3.20
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.0001444 0.00000004 14,438.34 11.58
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0000226 0.000000006 13,752.63 11.63
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 0.1733 0.000048 13,734.63 137.04
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.001119 0.00000031 13,228.26 56.64
-3.63
8.55
-16.23
858 EGO EGO EGO 0.0002166 0.00000006 12,994.32 3.68
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.0008882 0.00000025 12,508.43 58.42
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.0001136 0.00000003 12,435.82 0.00
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.0006136 0.00000017 12,423.41 31.81
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 0.6425 0.000178 12,023.16 86.63
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.04618 0.00001279 11,895.94 424.40
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.03742 0.00001 11,832.65 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.0003486 0.0000001 10,538.18 20.72
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.0002888 0.00000008 10,434.55 29.62
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0000001043 0.00000000003 10,433.31 103.39
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.004223 0.00000117 10,360.70 4.96
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.000001921 0.0000000005 9,992.72 0.99
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.002491 0.00000069 9,611.70 306.55
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.001931 0.00000053 9,325.00 47.43
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.01022 0.00000283 9,132.63 156.72
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.001069 0.0000003 9,039.55 48.25
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 4.37 0.001211 8,772.09 30.75
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.001336 0.00000037 8,672.19 267.11
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.005775 0.0000016 8,629.37 2.71
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.0001083 0.00000003 8,613.23 9.68
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 4.97 0.001376 8,574.76 27.46
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.001805 0.0000005 8,168.92 1.95
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.03101 0.00000859 8,118.66 5.27
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.01877 0.0000052 7,883.47 127.72
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.00563 0.00000156 7,796.59 57.43
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.00011 0.00000003 7,697.92 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.009454 0.00000262 7,602.36 598.99
-2.84
13.18
-33.41
885 Veros Veros VRS 0.00001542 0.000000004 7,504.31 3,946.10
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.0002373 0.00000007 7,477.63 62.93
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.002382 0.00000066 7,301.39 4.82
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.008122 0.00000225 7,194.04 52.27
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.000273 0.00000008 6,727.38 5.01
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.002491 0.00000069 6,430.76 2.45
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.008013 0.00000222 6,040.43 16.03
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.03689 0.00001022 5,882.81 51.10
-0.51
0
-1.11
893 Project-X Project-X NANOX 72402.67 20 5,666.24 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.000007194 0.000000002 5,612.25 47.88
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.001372 0.00000038 5,493.73 204.86
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.001464 0.00000041 4,920.96 2.87
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.00003564 0.00000001 4,727.35 11.00
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.006567 0.00000182 4,629.30 77.57
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.003971 0.0000011 4,559.18 11.83
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.005775 0.0000016 4,298.55 23.41
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.000769 0.00000021 3,915.05 6.04
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.0002527 0.00000007 3,818.24 26.86
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.0001083 0.00000003 3,813.90 12.85
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.00296 0.00000081 3,538.38 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.00006954 0.00000002 3,530.31 4.12
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.002714 0.00000075 3,210.73 470.36
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.0006347 0.00000017 2,951.96 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.00166 0.00000046 2,786.89 2.33
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.0008606 0.00000024 2,744.07 193.53
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.05311 0.00001471 2,489.03 907.00
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.01143 0.00000317 2,420.77 3.18
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 0.1318 0.0000365 2,190.54 119.57
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.00493 0.00000137 2,142.76 8,884.35
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.004332 0.0000012 2,101.80 104.83
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.0006988 0.00000019 1,923.71 37.32
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0000361 0.00000001 1,803.94 80.40
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.001783 0.00000049 1,782.84 0.02
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.01683 0.00000466 1,625.22 9,397.17
-6.36
57.98
199.84
919 Californium Californium CF 0.01343 0.00000372 1,491.80 39.10
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.001055 0.00000029 1,453.95 36.24
-0.52
0
13.53
921 1337 1337 1337 0.00003535 0.00000001 1,353.42 8,059.70
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.0001083 0.00000003 631.10 5.63
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.001255 0.00000035 528.71 2,252.34
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.0003632 0.0000001 450.52 20.41
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.004779 0.00000132 323.31 822.02
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.000657 0.00000018 57.09 10.30
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.0005414 0.00000015 28.55 7,141.10
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 0.2104 0.00005829 0.00 17,002.02
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.08749 0.00002424 0.00 175.51
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 0.7586 0.0002102 0.00 14,224.31
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 0.378 0.0001047 0.00 29,667.32
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.001615 0.00000045 0.00 779.47
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.0166 0.0000046 0.00 606.41
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.001774 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.02447 0.00000678 0.00 41.00
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 721.56 0.1999 0.00 781.58
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 7.87 0.002181 0.00 1.22
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 114.8 0.0318 0.00 5,012.12
-7.44
-13.17
-46.17
939 Sync Sync SYNC 198.89 0.0551 0.00 7.22
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0000361 0.00000001 0.00 10.88
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 0.3258 0.00009026 0.00 0.83
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 11.23 0.003112 0.00 857.57
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 4.81 0.001333 0.00 605,211.25
2.8
3.14
-2.78
944 Ergo Ergo EFYT 4.34 0.001203 0.00 0.30
-0.28
-1.31
2
945 Bitgem Bitgem BTG 5.39 0.001493 0.00 22,360.84
144.99
725.17
926.7
946 XDE II XDE II XDE2 2.14 0.0005936 0.00 7.58
-0.51
0
20.9
947 TechShares TechShares THS 0.3119 0.0000864 0.00 39,785.07
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 0.2182 0.00006046 0.00 44,628.65
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.04765 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 0.7171 0.0001987 0.00 848.61
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 0.1836 0.00005086 0.00 2.09
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 1.26 0.0003502 0.00 139.13
-0.43
-7.69
10.99
953 Qora Qora QORA 0.1123 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.009999 0.00000277 0.00 216.35
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.03642 0.00001009 0.00 114.28
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.07111 0.0000197 0.00 1,420.56
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 0.1519 0.00004209 0.00 52,124.03
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.02581 0.00000715 0.00 309.76
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.07388 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.01052 0.00000292 0.00 46.48
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 0.2165 0.00005997 0.00 4,198.03
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.07862 0.00002178 0.00 7.22
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.05532 0.00001533 0.00 24,163.91
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 0.08005 0.00002218 0.00 8.01
0
0
15.18
965 Omicron Omicron OMC 0.08161 0.00002261 0.00 371.33
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.000961 0.00000027 0.00 48.50
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.05837 0.00001617 0.00 2,074.19
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.07216 0.00001999 0.00 749.08
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.047 0.00001302 0.00 3.61
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 0.09508 0.00002634 0.00 48.13
-0.51
0
0
971 WA Space WA Space WA 0.008338 0.00000231 0.00 3,754.89
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.01303 0.00000361 0.00 106.25
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.001692 0.00000047 0.00 786.66
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.003176 0.00000088 0.00 5,799.89
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.001121 0.00000031 0.00 45.89
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.02158 0.00000598 0.00 84.32
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.001048 0.00000029 0.00 414.64
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.01664 0.00000461 0.00 3,401.92
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.009096 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.01859 0.00000515 0.00 64.34
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0004692 0.00000013 0.00 7.39
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.001877 0.00000052 0.00 38,587.41
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.0008938 0.00000025 0.00 56.57
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.01034 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.008374 0.00000232 0.00 20.87
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.01263 0.0000035 0.00 25.40
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.01877 0.0000052 0.00 1.33
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.008988 0.00000249 0.00 13.78
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.004289 0.00000119 0.00 742.38
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.004837 0.00000134 0.00 4.50
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.00444 0.00000123 0.00 64.00
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.001872 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.003104 0.00000086 0.00 1,124.03
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.006894 0.00000191 0.00 394.63
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.002161 0.0000006 0.00 1,367.77
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 0.08659 0.00002399 0.00 1,534.08
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.002527 0.0000007 0.00 3.44
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.004079 0.00000113 0.00 666.48
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.004981 0.00000138 0.00 8.28
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.005956 0.00000165 0.00 3.04
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.00444 0.00000123 0.00 29.39
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.004007 0.00000111 0.00 377.60
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.003862 0.00000107 0.00 12.50
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.0004692 0.00000013 0.00 2.88
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.0006867 0.00000019 0.00 3.97
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.001155 0.00000032 0.00 8.31
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.0052 0.00000144 0.00 323.05
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.001331 0.00000037 0.00 17.04
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.001094 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.001877 0.00000052 0.00 66.61
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.001533 0.00000042 0.00 126.58
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.0004332 0.00000012 0.00 13.73
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.001552 0.00000043 0.00 51.25
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.0008302 0.00000023 0.00 215.51
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.002166 0.0000006 0.00 56.31
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.0002527 0.00000007 0.00 5.86
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.0009024 0.00000025 0.00 11.56
-0.52
-12.47
-28.22
1018 UR UR UR 0.0003594 0.0000001 0.00 48.86
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.0009746 0.00000027 0.00 2.53
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.00148 0.00000041 0.00 3.57
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.0008587 0.00000024 0.00 77.19
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.0005053 0.00000014 0.00 28.72
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.00148 0.00000041 0.00 8.13
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.000758 0.00000021 0.00 2.87
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.001119 0.00000031 0.00 62.58
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.002706 0.00000075 0.00 2,051.59
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.0006497 0.00000018 0.00 6.15
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.0005053 0.00000014 0.00 0.55
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.0002982 0.00000008 0.00 11.35
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.0005414 0.00000015 0.00 6.46
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.0004692 0.00000013 0.00 52.09
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.0009385 0.00000026 0.00 6.09
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.0003336 0.00000009 0.00 0.09
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.0008663 0.00000024 0.00 5.98
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.0005775 0.00000016 0.00 4.44
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.0004332 0.00000012 0.00 53.55
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0000361 0.00000001 0.00 11.55
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.0003249 0.00000009 0.00 16.28
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.0005414 0.00000015 0.00 28.28
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.0003249 0.00000009 0.00 2.50
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0000361 0.00000001 0.00 10.83
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.0004692 0.00000013 0.00 91.58
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.0001444 0.00000004 0.00 123.24
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.0001805 0.00000005 0.00 13.88
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.0005389 0.00000015 0.00 52.63
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.0002527 0.00000007 0.00 3.61
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.0001805 0.00000005 0.00 13.80
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.0001805 0.00000005 0.00 8.42
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.0001444 0.00000004 0.00 8.91
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0000361 0.00000001 0.00 7.63
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.00007507 0.00000002 0.00 348.34
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.00007143 0.00000002 0.00 393.92
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.00007219 0.00000002 0.00 2.95
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0000361 0.00000001 0.00 148.16
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.00007219 0.00000002 0.00 17.64
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0000361 0.00000001 0.00 3.05
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0000361 0.00000001 0.00 3.72
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0000361 0.00000001 0.00 6.14
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.00003959 0.00000001 0.00 462.23
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.00007573 0.00000002 0.00 159.07
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0000361 0.00000001 0.00 17.88
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.00007219 0.00000002 0.00 5.47
-0.52
0
1.83
1063 Cashme Cashme CME 0.0000361 0.00000001 0.00 4.33
-0.52
-2.02
0
1064 X2 X2 X2 0.0000361 0.00000001 0.00 39.05
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.00007219 0.00000002 0.00 1.44
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.00007219 0.00000002 0.00 16.08
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.00003634 0.00000001 0.00 91.60
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0000361 0.00000001 0.00 50.12
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.00001925 0.000000005 0.00 0.70
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.00003572 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0000361 0.00000001 0.00 24.60
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0000361 0.00000001 0.00 3.61
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.00003663 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0000361 0.00000001 0.00 3.97
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.00003532 0.00000001 0.00 296.29
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.000002048 0.0000000006 0.00 7.57
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.00001218 0.000000003 0.00 44.88
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00000267 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.0000009556 0.0000000003 0.00 33.08
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.000001315 0.0000000004 0.00 66.01
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.00000001148 0.000000000003 0.00 266.54
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0000001144 0.00000000003 0.00 1,202.12
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.05371 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 2.39 0.0006624 0.00 437.59
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.0000316 0.000000009 0.00 0.06
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0000733 0.00000002 0.00 65.69
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.02053 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.0001805 0.00000005 0.00 28.50
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.000361 0.0000001 0.00 7.94
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.00107 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.001011 0.00000028 0.00 9.08
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.0007219 0.0000002 0.00 29.43
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.02566 0.00000711 0.00 1,301.52
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.01922 0.00000532 0.00 68.94
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 0.8933 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.0001083 0.00000003 0.00 10.52
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.1135 0.00003144 0.00 2,176.52
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.003666 0.00000102 0.00 385.31
-0.63
0
0
1099 InfChain InfChain INF 0.004305 0.00000119 0.00 203,414.43
-2.03
-7.99
-13.28