English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Latvian Lats price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LVL) Price (BTC) Market Cap (LVL) Volume 24h (LVL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4623.18 1 79,328,245,087.55 3,176,837,464.50
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 291.1 0.06298 29,341,220,214.41 1,281,950,806.50
-0.37
-2.06
8.43
3 XRP XRP XRP 0.2949 0.00006371 11,595,644,455.59 183,783,949.65
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 510.74 0.1105 8,808,459,719.43 424,672,771.95
0.26
-0.4
19.38
5 EOS EOS EOS 5.19 0.001123 4,652,151,173.18 528,321,376.80
-0.17
-2.22
20.38
6 Stellar Stellar XLM 0.1884 0.00004069 3,534,908,505.69 120,032,986.50
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 53.78 0.01162 3,091,244,906.19 191,394,995.40
-0.67
-0.29
12.67
8 Cardano Cardano ADA 0.1129 0.0000244 2,928,415,096.94 136,285,191.00
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 0.6473 0.0001398 1,799,316,001.34 25,635,541.05
-0.58
-3.65
8.45
10 Tether Tether USDT 0.6188 0.0001337 1,675,146,660.01 1,984,717,476.00
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.02349 0.00000508 1,544,442,847.12 160,530,700.05
-0.33
-3.53
17.21
12 NEO NEO NEO 22.3 0.004818 1,449,626,519.25 61,853,817.69
-0.17
-3.93
11.75
13 Monero Monero XMR 86.78 0.01875 1,409,336,439.87 18,466,264.85
-0.03
0.44
15.17
14 Dash Dash DASH 161.47 0.03488 1,324,655,730.76 138,506,760.00
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 10.76 0.002324 1,109,560,374.52 137,595,792.60
-0.41
0
6.15
16 NEM NEM XEM 0.1163 0.00002512 1,046,647,554.75 9,761,003.28
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 1.4 0.0003032 852,519,139.61 2,470,564.69
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 7.97 0.001721 760,912,063.01 30,913,691.13
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 4.7 0.001017 659,065,789.17 40,578,323.00
0.59
-3.64
12.26
20 VeChain VeChain VEN 1.11 0.0002403 616,789,228.09 24,127,852.77
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 123.93 0.02677 544,092,059.94 63,701,939.70
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 5.25 0.001134 465,281,452.25 124,559,278.20
-0.14
-1.38
9.86
23 0x 0x ZRX 0.7777 0.000168 416,709,654.05 13,847,883.53
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.0496 0.00001073 375,743,924.80 20,070,200.43
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.002 0.00000043 367,727,627.63 3,629,907.23
-0.01
-3.76
15.79
26 BitShares BitShares BTS 0.1388 0.00002997 366,723,359.30 18,564,932.30
-0.39
3.77
44.3
27 Decred Decred DCR 45.17 0.009758 365,924,583.61 2,074,405.57
-0.34
1.6
28.72
28 Lisk Lisk LSK 3.33 0.000719 359,972,854.43 4,656,470.68
-0.12
-5.75
9.55
29 ICON ICON ICX 0.9204 0.0001991 356,610,946.00 22,090,152.74
-0.08
-3.89
10.85
30 Ontology Ontology ONT 2.26 0.0004896 342,397,196.74 32,206,296.78
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 19.16 0.004145 328,234,411.40 5,913,959.40
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.02939 0.00000635 309,948,490.79 10,829,280.11
0.61
14.09
22.25
33 Aeternity Aeternity AE 1.2 0.0002584 278,755,742.05 4,372,382.89
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.007585 0.00000164 271,245,486.03 8,797,537.35
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.002334 0.0000005 269,270,248.70 15,275,955.24
-0.57
3.05
63.37
36 Maker Maker MKR 390.54 0.08436 260,966,382.45 473,643.48
-0.33
-2.52
14.06
37 Steem Steem STEEM 0.9337 0.0002017 247,472,743.62 2,010,184.85
-0.12
-3.4
15.3
38 Bytom Bytom BTM 0.2343 0.0000506 234,846,209.85 60,632,078.85
0.05
3.96
25.08
39 Verge Verge XVG 0.01547 0.00000334 232,820,215.25 4,723,297.71
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 1.42 0.000308 218,928,938.52 3,513,901.61
-1.53
-24.16
16.85
41 Nano Nano NANO 1.63 0.0003531 217,821,305.18 3,840,267.47
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 0.2098 0.00004531 209,755,208.25 4,891,944.58
-0.55
-5.59
26.39
43 Augur Augur REP 18.91 0.004084 207,964,487.12 2,610,542.15
-0.12
-2
-0.15
44 Golem Golem GNT 0.2095 0.00004525 200,956,592.38 5,720,037.53
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.002079 0.00000045 181,404,528.24 4,699,052.82
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 1.82 0.0003926 179,813,431.22 2,618,522.42
-0.34
-3.46
26.69
47 Waves Waves WAVES 1.79 0.0003862 178,803,415.35 9,368,319.24
-0.21
-6.05
9.91
48 RChain RChain RHOC 0.4816 0.000104 173,830,750.87 207,234.53
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 4.31 0.0009313 173,076,580.94 27,128,274.08
-0.75
-0.96
3.58
50 Status Status SNT 0.04911 0.00001061 170,440,254.93 11,260,500.30
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 1.86 0.0004022 168,914,207.06 443,011.89
-0.22
0.62
-8.96
52 Hshare Hshare HSR 3.63 0.0007836 156,892,890.74 41,048,637.84
1.11
-0.71
24.28
53 Populous Populous PPT 4.21 0.0009097 155,837,603.89 3,175,441.23
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 1.45 0.0003132 153,696,036.20 2,609,623.74
-0.65
-5.72
17.78
55 Mixin Mixin XIN 323.66 0.07002 142,116,482.60 49,786.11
2.08
-0.19
30.79
56 Mithril Mithril MITH 0.391 0.00008459 137,642,964.33 29,083,316.85
0.11
4.18
26.85
57 Ardor Ardor ARDR 0.1327 0.00002867 132,568,126.29 13,230,684.50
0.27
-6.48
44.84
58 IOST IOST IOST 0.01534 0.00000332 128,823,648.16 12,021,604.88
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 0.2746 0.00005932 124,269,579.40 1,572,330.97
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 61.12 0.0132 122,246,240.13 577,065.58
-0.3
-6.42
8.77
61 GXChain GXChain GXS 1.98 0.0004278 118,811,992.32 7,318,580.54
-0.07
1.37
30.43
62 aelf aelf ELF 0.4679 0.0001012 116,985,775.73 16,088,689.58
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 2.33 0.000505 116,717,233.95 49,403,723.04
-1.41
6.79
22.69
64 Aion Aion AION 0.6165 0.0001332 113,516,810.00 2,172,204.25
-0.13
-5.19
11.95
65 Komodo Komodo KMD 1.03 0.0002226 107,429,352.27 896,700.96
0.16
-4.2
9.33
66 MOAC MOAC MOAC 2.97 0.0006428 106,650,408.74 218,364.10
1.54
-3.02
71.78
67 Loopring Loopring LRC 0.1814 0.00003918 103,757,785.04 3,126,144.74
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 5.02 0.001085 102,818,471.53 156,894.28
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 2.21 0.0004775 100,577,676.65 14,743,399.23
0.84
-0.14
9.15
70 Ark Ark ARK 0.9262 0.0002001 96,275,805.00 508,574.23
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 0.2411 0.00005216 90,110,965.30 16,583,454.09
1.51
-0.25
45.28
72 Kin Kin KIN 0.0001173 0.00000003 88,663,094.31 1,105,851.13
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 1.45 0.0003122 88,126,476.80 293,096.93
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 0.6532 0.0001411 87,617,590.43 4,031,117.62
0.24
1.35
22.27
75 FunFair FunFair FUN 0.01708 0.00000369 85,584,134.34 1,157,592.59
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.002917 0.00000063 84,021,451.68 2,007,491.66
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 0.1424 0.00003081 83,543,187.59 2,625,596.69
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 1.91 0.0004133 80,447,421.88 1,108,724.27
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 18.44 0.003983 79,501,801.72 3,575,156.10
-2.28
14.24
43.96
80 WAX WAX WAX 0.08466 0.00001831 78,803,391.94 1,173,590.37
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.0002351 0.00000005 76,472,792.30 24,979.25
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 1.68 0.0003635 76,357,522.66 1,839,974.19
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.07265 0.00001569 76,295,019.62 4,728,833.01
-0.66
1.38
25.61
84 TenX TenX PAY 0.6904 0.0001491 75,397,252.56 9,269,775.90
2.88
-0.42
83.2
85 Gas Gas GAS 7.36 0.00159 74,549,577.54 2,079,760.91
-0.08
-4.21
15
86 MCO MCO MCO 4.65 0.001004 73,371,996.41 6,359,334.35
-0.24
-3.9
10.47
87 Bancor Bancor BNT 1.41 0.000305 72,298,632.94 4,002,305.49
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 1.27 0.0002744 72,136,689.87 752,708.53
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 0.1023 0.00002214 70,886,374.70 6,146,113.37
0.25
-2.5
15.67
90 Polymath Polymath POLY 0.2556 0.0000553 70,658,866.80 1,200,596.70
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.003443 0.00000074 69,156,301.78 255,253.93
-1.18
-3.43
10.49
92 Enigma Enigma ENG 0.9016 0.0001948 67,474,396.57 1,409,945.45
0.13
0.5
26.47
93 Substratum Substratum SUB 0.1706 0.00003685 65,337,105.08 995,970.34
-0.96
4.19
39.11
94 Nuls Nuls NULS 1.61 0.0003473 64,214,017.56 1,108,215.42
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 0.9239 0.0001996 63,219,617.21 23,301.65
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.06315 0.00001364 63,091,456.26 2,389,719.43
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.05921 0.00001279 62,391,576.39 1,358,861.77
-0.62
2.26
28.12
98 Factom Factom FCT 7.05 0.001522 61,611,782.71 409,810.60
-0.66
-5.88
13.17
99 QASH QASH QASH 0.1759 0.00003806 61,574,942.52 934,808.93
-0.29
-8.16
6.95
100 Elastos Elastos ELA 11.68 0.002526 61,485,528.71 1,832,180.08
-0.79
-5.53
16.69
101 Gifto Gifto GTO 0.1144 0.00002475 61,067,959.38 40,961,636.73
-0.05
-5.24
28.46
102 Ethos Ethos BQX 0.7889 0.0001704 61,022,389.29 1,243,929.71
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 0.09137 0.00001977 60,672,253.26 3,295,331.49
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 29.42 0.006356 59,922,082.15 1,064,218.43
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 0.9892 0.0002137 57,737,725.67 1,432,849.95
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.007492 0.00000162 55,758,415.67 290,823.24
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 0.1033 0.00002231 55,461,431.61 1,071,652.62
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 0.3698 0.00008 55,388,234.02 7,944,156.99
-0.32
-4.32
2.46
109 Storm Storm STORM 0.01193 0.00000258 53,623,417.12 5,436,644.76
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 10.26 0.002215 53,556,639.73 1,066,328.30
-0.12
-5.28
1.68
111 SALT SALT SALT 0.8248 0.0001782 52,987,251.60 2,838,681.15
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 0.2183 0.00004715 52,043,558.25 1,367,412.95
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 80.1 0.0173 51,742,262.61 96,418.58
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 0.1432 0.00003094 50,131,286.89 460,425.14
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.06435 0.00001392 49,000,666.51 1,227,627.86
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 0.4626 0.0001001 48,266,705.41 41,238,215.87
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 1.42 0.0003081 47,999,898.70 7,777,539.32
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 0.6151 0.0001331 47,950,410.45 8,426,944.89
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 1.56 0.0003385 46,447,572.39 3,238,209.86
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.05787 0.00001252 45,760,776.20 525,219.25
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 0.134 0.000029 45,579,983.30 472,642.53
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 0.2457 0.00005315 44,070,666.08 2,009,756.67
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.001329 0.00000029 43,437,457.48 478,722.06
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 1.19 0.0002561 43,260,212.88 8,924,253.66
1.98
-5.29
35.63
125 Civic Civic CVC 0.1238 0.00002675 42,438,070.39 3,444,542.73
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.04001 0.00000866 42,061,863.81 453,612.12
0.6
-7.92
19.5
127 ODEM ODEM ODE 0.2333 0.00005047 41,452,578.66 3,796,233.24
-0.18
0.22
3.65
128 Storj Storj STORJ 0.3041 0.00006568 41,288,006.31 1,237,531.84
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 0.6572 0.000142 41,178,042.99 1,845,546.73
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 7.82 0.00169 41,026,818.68 77,825.04
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 0.4125 0.00008911 40,901,889.56 203,910.25
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 4.01 0.0008668 40,125,011.22 580,644.91
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 0.267 0.00005775 40,043,719.17 10,245,094.34
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 30.93 0.006682 39,869,080.89 87,327.52
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 0.496 0.0001071 39,712,879.76 294,912.04
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 2.52 0.0005455 38,992,176.10 248,462.64
-0.86
-3.19
0.04
137 Holo Holo HOT 0.0002923 0.00000006 38,940,541.37 1,060,960.54
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 0.2121 0.00004588 38,811,097.12 4,329,378.77
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.008628 0.00000187 38,147,520.67 957,974.06
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 33.52 0.007241 37,027,365.86 952,140.89
-0.37
1.64
33.06
141 Neblio Neblio NEBL 2.77 0.0005982 36,932,738.82 2,563,088.69
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.04725 0.00001022 35,962,950.10 6,348,412.67
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.06545 0.00001416 35,318,951.38 1,905,398.78
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 0.6445 0.0001392 35,181,537.41 10,697.04
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.04969 0.00001073 34,669,135.62 2,069,875.55
-2.03
-6.38
20.72
146 Particl Particl PART 3.44 0.0007428 34,533,971.14 253,105.59
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.0331 0.00000716 34,138,018.04 621,102.29
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.02256 0.00000488 33,834,837.17 587,223.36
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.02391 0.00000517 33,797,197.09 602,112.22
-0.7
2.58
13.94
150 Revain Revain R 0.1799 0.00003892 33,544,192.65 3,769,692.32
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.05306 0.00001148 33,429,465.99 1,061,978.24
0.91
-1.32
3.29
152 Dai Dai DAI 0.6148 0.000133 33,311,211.50 397,883.01
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.01395 0.00000302 32,938,604.73 1,309,248.80
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.006304 0.00000136 31,896,188.71 169,099.25
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 0.7585 0.0001638 31,640,980.69 75,377.59
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 0.6986 0.0001509 31,546,071.30 904,637.79
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.06241 0.00001348 31,523,767.49 3,481,775.73
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 0.4413 0.00009534 31,110,259.65 13,502,299.23
0.87
3.62
29.95
159 Achain Achain ACT 0.05571 0.00001203 30,837,051.96 3,928,844.78
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 0.3169 0.00006856 30,655,374.16 78,409.60
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.03301 0.00000714 30,425,159.42 832,486.44
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.05411 0.00001171 30,303,671.24 274,383.63
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.02082 0.0000045 30,105,697.18 288,460.19
1.4
-1.02
15.9
164 Aragon Aragon ANT 1.05 0.0002269 29,631,901.05 141,911.10
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.03874 0.00000837 29,297,671.57 1,397,335.87
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.04288 0.00000928 29,034,372.21 1,485,447.77
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01875 0.00000405 28,933,408.10 36,448.75
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.0002735 0.00000006 28,636,968.27 1,246,926.96
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.04607 0.00000995 28,441,236.87 514,221.24
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.05354 0.00001158 27,234,923.04 697,175.51
-0.2
-2.86
5.73
171 SONM SONM SNM 0.07521 0.00001625 27,044,860.99 478,434.74
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 0.5387 0.0001165 27,025,604.70 691,292.70
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 0.6679 0.0001445 26,964,767.22 71,646.22
0.09
0.68
20.91
174 Po.et Po.et POE 0.01163 0.00000251 26,957,483.20 1,453,563.91
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 0.2891 0.00006255 26,949,128.12 5,639,024.73
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.08722 0.00001887 26,840,388.52 664,776.60
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 0.1843 0.00003982 26,653,177.27 439,724.21
0.07
-8.92
7.57
178 True Chain True Chain TRUE 0.5725 0.0001239 26,593,005.02 38,925,177.80
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0217 0.00000469 26,433,073.77 2,805.48
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.003796 0.00000082 26,218,119.60 960,574.17
-3.1
-3.49
17.7
181 Docademic Docademic MTC 0.1215 0.00002628 26,027,963.84 230,878.73
-0.71
-5.55
5.69
182 Asch Asch XAS 0.2775 0.00005994 25,905,296.00 3,151,289.42
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.003743 0.00000081 25,356,346.92 311,048.21
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 0.1103 0.00002387 25,294,480.56 1,024,546.67
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.05021 0.00001086 25,067,246.32 1,439,762.88
-0.38
-4.29
21.41
186 POA Network POA Network POA 0.1146 0.00002479 25,012,083.77 404,186.55
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 1 0.000217 24,968,819.65 336,271.70
-0.28
-1.32
23.68
188 Pillar Pillar PLR 0.09585 0.0000207 24,857,277.03 14,807.13
-3.45
-5.97
8.48
189 DEW DEW DEW 0.2398 0.00005181 24,760,837.97 14,310.32
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.01255 0.00000271 24,704,799.20 429,717.22
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 0.09694 0.00002094 24,166,818.35 306,181.85
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 1.3 0.0002815 23,844,909.27 13,079.64
-0.3
0.36
15.96
193 Dent Dent DENT 0.002239 0.00000048 23,767,704.17 4,180,601.91
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.03578 0.00000774 23,639,635.06 178,205.21
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.05155 0.00001113 22,988,082.38 34,349.80
-0.26
-4.41
20.17
196 Tao Tao XTO 0.6942 0.00015 22,935,343.70 2,141.10
-0.23
-2.99
64.65
197 Bread Bread BRD 0.2576 0.00005572 22,854,589.66 733,825.20
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 0.1172 0.00002535 22,645,337.10 168,345.91
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 6.05 0.001309 22,550,873.26 1,547,999.21
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 5.07 0.001094 22,455,271.94 219,488.54
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.0007068 0.00000015 22,151,399.16 63,544.94
-0.38
-0.59
16.02
202 Metal Metal MTL 0.8695 0.0001878 21,946,448.25 1,423,355.54
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.0046 0.000001 21,849,354.51 6,516,085.28
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.04296 0.00000929 21,768,925.03 4,546,962.22
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 0.8046 0.0001738 21,724,338.51 1,858.17
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 0.8932 0.000193 21,715,464.65 299,575.48
-0.58
-0.5
17.44
207 Credits Credits CS 0.1569 0.00003395 21,700,770.64 823,525.70
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 0.3364 0.00007267 21,648,151.72 95,102.39
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 0.1482 0.00003207 21,639,247.45 614,362.50
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.002689 0.00000058 21,591,899.49 326,913.19
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 0.09163 0.00001979 21,544,010.40 16,038,735.30
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 0.2216 0.00004787 21,194,297.59 321,626.10
-0.31
-1.01
21.44
213 Aston Aston ATX 0.02548 0.00000551 20,992,222.31 79,434.74
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.02446 0.00000529 20,903,603.42 1,032,725.52
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.01863 0.00000403 20,462,142.29 418,932.06
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 0.2267 0.00004904 20,381,725.22 71,996.21
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.01884 0.00000407 20,284,960.99 80,950.75
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.04499 0.00000973 20,245,639.22 2,363,718.39
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.02475 0.00000535 20,030,724.14 242,699.59
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.03797 0.00000822 19,968,784.56 293,752.86
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.01949 0.00000421 19,728,362.40 48,981.44
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.009054 0.00000196 19,592,316.12 5,147,158.18
-2.55
-7.78
-5
223 AdEx AdEx ADX 0.2641 0.00005704 19,390,806.16 545,894.73
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 0.3203 0.00006931 19,388,015.54 3,201,572.59
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.08866 0.00001915 19,265,255.86 696,461.88
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 0.6552 0.0001415 19,170,700.79 1,282,912.66
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 95.24 0.02057 18,948,204.45 4,302.60
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 0.1568 0.00003392 18,846,231.95 24,761.12
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 0.1172 0.00002536 18,755,801.06 830,202.82
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.007182 0.00000155 18,550,850.15 74,542.95
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 0.2319 0.00005018 18,336,470.61 627,587.04
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.01597 0.00000345 18,220,543.18 869,769.09
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.06771 0.00001465 18,162,331.87 47,344.12
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 0.2853 0.00006163 17,997,666.44 223,672.90
-0.5
-3.91
13.82
235 Nectar Nectar NEC 0.2173 0.00004702 17,898,672.58 22,010.35
-0.29
0.58
-3.83
236 Ink Ink INK 0.03846 0.00000832 17,844,221.80 2,044,979.09
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.04939 0.00001068 17,652,801.98 5,303,809.82
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 0.76 0.0001642 17,532,062.81 237,493.79
0.24
-1.76
20.29
239 Rock Rock RKT 0.04459 0.00000965 17,524,451.77 137,454.93
-0.37
-2.98
6.51
240 DATA DATA DTA 0.003755 0.00000081 17,371,069.80 852,263.37
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.02388 0.00000517 17,336,177.52 3,029,574.74
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.05816 0.00001258 17,212,859.96 2,462,429.28
-0.24
-6.49
20.56
243 Burst Burst BURST 0.008647 0.00000187 16,994,869.43 584,864.65
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.005478 0.00000119 16,930,627.61 279,313.28
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.0008734 0.00000019 16,911,141.72 83,411.85
-0.55
4.99
21.3
246 SaluS SaluS SLS 16.67 0.0036 16,844,542.44 406,776.73
-1.01
-0.51
23.59
247 APIS APIS APIS 0.003794 0.00000082 16,757,165.27 18,141,717.20
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.006888 0.00000149 16,727,196.43 3,177,687.62
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.03863 0.00000836 16,708,090.94 557,296.72
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.3187 0.00006884 16,571,216.84 156,153.34
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 4.13 0.000893 16,460,879.33 22,307.59
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 1.05 0.0002262 16,362,909.38 231,439.09
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 0.1665 0.00003598 16,326,591.07 322,324.22
-0.14
-0.49
39.52
254 OST OST OST 0.04482 0.0000097 15,943,433.71 305,613.43
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.03968 0.00000857 15,925,170.31 32,737.05
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.04291 0.00000928 15,887,726.32 2,754,311.18
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.04174 0.00000903 15,720,863.53 404,671.82
0.69
10.85
42.87
258 NKN NKN NKN 0.1066 0.00002306 15,586,819.14 1,195,080.01
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.08365 0.00001807 15,307,180.70 15,885.40
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.0374 0.00000809 15,234,742.03 1,223,159.90
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.02657 0.00000575 15,099,872.32 729,512.37
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.02504 0.00000541 15,023,292.10 226,683.19
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 0.2824 0.000061 15,021,007.86 342.08
-0.24
11.13
3.12
264 AirSwap AirSwap AST 0.09986 0.0000216 14,978,928.98 552,130.64
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.004107 0.00000089 14,949,999.56 4,286,573.24
-0.32
-1.08
6.64
266 Delphy Delphy DPY 0.3499 0.00007558 14,913,542.25 964,955.25
-2.43
-9.68
6.55
267 Electra Electra ECA 0.0005589 0.00000012 14,763,667.01 91,032.20
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.04724 0.00001022 14,702,789.82 258,922.63
-0.13
-4.7
8.98
269 Aeon Aeon AEON 0.926 0.0002 14,660,278.42 12,144.97
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.002958 0.00000064 14,596,297.23 115,085.34
0.93
-4.36
6.15
271 district0x district0x DNT 0.0243 0.00000525 14,582,825.71 268,429.45
-0.16
-4.1
14.37
272 ION ION ION 0.672 0.0001452 14,556,622.99 131,797.99
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.02947 0.00000637 14,486,266.89 1,225,226.33
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 5.48 0.001183 14,329,914.35 40,541.28
0.13
-1.64
25.59
275 ATN ATN ATN 0.1697 0.00003672 14,309,534.25 320,126.23
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 0.3803 0.00008227 14,200,743.77 1,873.72
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 0.5839 0.0001261 14,110,937.77 81,379.55
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 0.2004 0.00004335 14,091,950.18 75,642.56
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 2.73 0.0005893 14,091,716.86 203,501.31
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.08423 0.00001819 14,086,266.57 84,371.22
0.35
-1.86
35.45
281 Covesting Covesting COV 0.7998 0.000173 13,996,753.47 49,023.08
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.03163 0.00000684 13,807,126.42 187,126.85
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.05689 0.00001229 13,722,588.90 179,875.11
-0.95
14.48
88.4
284 NAGA NAGA NGC 0.2367 0.0000512 13,648,829.70 216,716.54
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.01557 0.00000337 13,635,564.20 3,185,146.63
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.007337 0.00000159 13,535,857.95 153,446.50
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.001968 0.00000043 13,338,011.72 74,865.63
-2.54
-3.58
4.88
288 WePower WePower WPR 0.02974 0.00000644 13,324,443.39 2,497,521.38
-0.9
8.75
21.99
289 Wings Wings WINGS 0.1472 0.0000318 13,207,853.84 930,409.23
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.04392 0.0000095 13,179,036.74 175,218.50
0.03
-3.28
-11.08
291 BABB BABB BAX 0.0006251 0.00000014 13,127,201.58 109,595.34
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.03551 0.00000767 13,056,379.45 18,846.04
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.0003607 0.00000008 12,976,015.12 3,005.65
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.01535 0.00000332 12,918,396.43 214,959.14
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 0.1288 0.00002786 12,885,517.21 358,386.24
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.04432 0.00000959 12,797,992.36 2,755,155.12
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 0.2327 0.00005033 12,796,181.59 217,513.32
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.01804 0.0000039 12,664,608.86 92,362.66
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 0.8571 0.0001852 12,630,622.57 102,633.39
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 0.09416 0.00002037 12,573,030.57 77,375.14
9.99
14.16
16.96
301 Stox Stox STX 0.2526 0.00005456 12,543,048.70 789,569.20
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.02508 0.00000543 12,538,181.72 187,048.04
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 0.7981 0.0001724 12,393,902.61 407,011.92
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.0213 0.00000461 12,327,516.79 68,495.07
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.002956 0.00000064 12,318,665.88 66,369.68
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.009999 0.00000216 12,306,451.60 256,589.36
-0.39
0.44
14.07
307 Modum Modum MOD 0.6721 0.0001452 12,276,809.79 73,604.68
-1.72
-1.44
12.71
308 PayPie PayPie PPP 0.1488 0.00003214 12,274,654.62 3,614.59
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 5.27 0.00114 12,255,866.22 96,064.86
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.02856 0.00000617 12,236,204.72 396,880.82
0.11
-1.37
16.97
311 Yee Yee YEE 0.00895 0.00000194 12,218,456.99 734,371.28
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 0.4018 0.00008692 12,173,646.45 1,993,492.05
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.08687 0.00001876 12,161,216.21 69,119.96
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.03099 0.0000067 11,942,181.92 493,368.28
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.02445 0.00000529 11,936,856.98 177,809.29
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1454 0.00003145 11,931,744.27 11,931.81
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.02477 0.00000536 11,924,217.62 147,270.17
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 0.176 0.00003809 11,848,842.51 32,229.94
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 0.2569 0.00005558 11,624,708.54 199,468.97
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.05567 0.00001203 11,533,287.87 123,397.61
-1.37
-13.16
14
321 Lunyr Lunyr LUN 4.97 0.001076 11,429,734.83 2,226,707.15
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.0156 0.00000338 11,395,040.50 20,468.53
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.01998 0.00000432 11,363,648.12 873,268.99
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.02361 0.00000511 11,273,921.56 458,500.19
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.02015 0.00000435 11,081,377.30 976.97
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.07074 0.0000153 10,964,156.65 45,432.64
-3.83
-7.33
5.12
327 0chain 0chain ZCN 0.273 0.00005906 10,919,719.06 53,993.12
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 0.3593 0.00007762 10,779,977.41 15,933.61
-0.34
-2.49
14.42
329 Primas Primas PST 0.2031 0.00004388 10,702,928.68 1,055,381.80
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.00004519 0.00000001 10,700,308.72 29,183.16
-0.52
1.06
23.08
331 Bankex Bankex BKX 0.1425 0.00003083 10,598,377.79 2,257,200.98
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.0218 0.00000472 10,594,915.75 547,855.05
-0.86
-3.15
6.73
333 Neumark Neumark NEU 0.3654 0.00007905 10,497,699.76 113,502.94
-0.38
36.25
105.07
334 Phore Phore PHR 0.7523 0.0001625 10,440,518.56 450,604.32
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.02769 0.00000598 10,382,817.96 16,109.73
-0.26
1.18
16.42
336 Havven Havven HAV 0.163 0.00003527 10,317,040.28 343,941.08
-0.35
-2.93
9.03
337 Blox Blox CDT 0.01552 0.00000335 10,274,524.54 225,900.06
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 0.1005 0.00002171 10,225,627.68 774,514.66
0.82
5.31
18.48
339 DECENT DECENT DCT 0.1981 0.0000428 10,164,980.09 107,917.37
0.53
0
1.46
340 DecentBet DecentBet DBET 0.07818 0.00001691 10,142,083.66 55,502.92
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 2.27 0.0004894 10,029,494.17 355.64
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.001108 0.00000024 10,018,491.19 70,725.32
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.0366 0.00000791 9,998,141.50 208,510.38
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.03189 0.0000069 9,633,207.83 1,867,619.69
-4.51
-5
13.57
345 Golos Golos GOLOS 0.07619 0.00001646 9,487,621.22 5,138.16
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.04705 0.00001016 9,419,822.41 116,458.00
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.02096 0.00000453 9,407,323.29 3,282,082.74
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 1.15 0.0002487 9,377,683.34 120,623.75
-0.12
-6.59
4.94
349 Shift Shift SHIFT 0.7646 0.0001652 9,367,146.40 31,381.65
-1.03
1.45
33.26
350 Elastic Elastic XEL 0.1017 0.00002196 9,319,673.08 36,640.87
-0.35
-0.4
29.44
351 DATx DATx DATX 0.006697 0.00000145 9,317,432.90 333,450.06
-0.38
-5.84
-2.51
352 Mercury Mercury MER 0.09303 0.0000201 9,302,851.22 970,627.08
-0.63
-3.02
32.34
353 ECC ECC ECC 0.000372 0.00000008 9,300,136.31 4,754.15
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.000141 0.00000003 9,288,059.79 42,832.53
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.01022 0.00000221 9,251,264.27 219,920.44
-1.46
-6.9
9.74
356 Melon Melon MLN 15.43 0.003333 9,247,016.61 122,443.20
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.004608 0.000001 9,216,061.09 281,513.75
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.0183 0.00000396 9,150,940.58 4,518.36
-1.87
2.01
70.07
359 Decision Token Decision Token HST 0.2845 0.00006146 9,112,424.90 18,001.22
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.08982 0.0000194 9,047,091.53 23,932.26
-1.03
-3.39
32.47
361 Pura Pura PURA 0.05171 0.00001117 9,013,825.71 33,868.75
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003373 0.00000073 8,947,231.39 84,266.97
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.04501 0.00000974 8,922,019.06 182,352.34
-0.34
18.26
87.48
364 Banca Banca BANCA 0.0004975 0.00000011 8,907,915.20 240,349.56
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.0199 0.00000431 8,902,984.31 362,851.72
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.0196 0.00000424 8,885,664.14 896,192.10
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.06223 0.00001344 8,791,291.51 149,091.48
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.03612 0.00000781 8,732,733.93 407,839.11
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.002306 0.0000005 8,719,536.70 298,315.14
-0.59
-2.6
4.55
370 Envion Envion ENV 0.07819 0.00001692 8,702,062.63 2,136.31
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1172 0.00002532 8,632,161.40 734,911.16
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 0.3954 0.00008542 8,602,356.38 236,996.73
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.01996 0.00000431 8,582,662.60 14,250.50
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.0357 0.00000772 8,564,816.83 1,168,768.69
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.03551 0.00000768 8,522,276.26 1,208,583.18
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 0.09892 0.00002137 8,463,010.64 1,515,451.36
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.01401 0.00000303 8,407,025.24 383,924.36
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 0.3967 0.00008569 8,391,258.30 404,291.43
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.04526 0.00000978 8,386,331.75 47,577.20
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.0261 0.00000565 8,278,444.79 80,039.78
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.0198 0.00000428 8,235,803.08 764,480.37
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.02531 0.00000547 8,227,121.58 96,773.53
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.04711 0.00001018 8,106,031.80 776,183.94
-0.45
-6.16
7.26
384 Propy Propy PRO 0.4153 0.00008971 8,096,032.26 984,775.62
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.02064 0.00000446 8,056,075.04 13,999.92
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.002706 0.00000059 8,027,223.19 94,567.48
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 0.2042 0.00004411 8,021,781.59 18,432.94
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.01129 0.00000244 7,926,301.28 6,678.05
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 0.1016 0.00002195 7,820,631.55 342,773.82
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 1.97 0.0004253 7,815,034.81 6,224.05
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 1.9 0.0004103 7,792,731.00 68,783.62
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 0.1979 0.00004274 7,763,035.20 409.85
-0.32
-3.54
5.38
393 IXT IXT IXT 0.2147 0.00004638 7,682,397.21 195,915.08
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 0.4899 0.0001058 7,676,147.03 12,273.80
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 0.239 0.00005162 7,672,073.12 172,332.32
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.0128 0.00000277 7,620,017.66 846,033.05
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 1.49 0.0003229 7,613,768.72 163,588.77
-0.29
9.92
19.61
398 Incent Incent INCNT 0.1653 0.00003571 7,606,155.82 24,386.62
-3.36
6.48
32.28
399 Swarm Swarm SWM 0.1482 0.00003206 7,573,558.95 22,017.42
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.01718 0.00000372 7,502,499.14 378,017.96
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.0882 0.00001905 7,494,220.39 1,175,911.22
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.07762 0.00001679 7,481,165.88 53,085.38
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 0.6333 0.0001368 7,477,062.18 13,150.32
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.02124 0.0000046 7,381,038.27 85,079.27
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.01187 0.00000257 7,348,359.49 1,933.47
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.01425 0.00000308 7,312,290.02 11,430.22
-0.61
-4.85
10.21
407 Bloom Bloom BLT 0.1529 0.00003308 7,294,368.54 117,946.70
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 0.1814 0.00003919 7,257,630.11 1,503,952.57
0.71
4.91
43.89
409 QunQun QunQun QUN 0.008994 0.00000195 7,232,311.05 126,896.27
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 0.62 0.0001339 7,230,373.08 805,877.26
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.01344 0.00000291 7,192,461.19 682,977.33
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 0.3642 0.00007868 7,148,942.02 499,148.70
-0.39
3.47
22.24
413 Everex Everex EVX 0.433 0.00009353 7,143,895.09 169,759.52
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.0006494 0.00000014 7,136,181.03 10,498.90
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.01816 0.00000393 7,081,537.88 371,219.84
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.006107 0.00000132 7,042,679.04 89,966.10
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.001555 0.00000034 7,009,722.87 26,203.65
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.01359 0.00000294 6,996,683.25 96,409.89
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.03284 0.0000071 6,897,325.75 55,600.91
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 0.609 0.0001315 6,882,176.89 23,877.21
-2.02
-2.36
0.65
421 Quantum Quantum QAU 0.0918 0.00001983 6,872,508.10 214,292.67
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.00001268 0.000000003 6,837,725.03 4,578.95
2.26
26.15
54.86
423 Expanse Expanse EXP 0.6495 0.0001403 6,816,408.51 38,544.22
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 5.02 0.001083 6,767,056.17 33,202.96
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 22.55 0.004871 6,718,513.65 1,811.75
-0.15
3.63
36.54
426 Karma Karma KRM 0.003756 0.00000081 6,696,015.61 1,060,755.76
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.03608 0.00000781 6,674,321.18 3,067,415.88
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 0.3671 0.00007942 6,652,460.45 10,891.77
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 0.1768 0.00003825 6,599,290.48 412,978.51
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.02991 0.00000646 6,589,418.77 40,344.38
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.03403 0.00000736 6,475,250.60 709,059.05
-0.32
-3.11
0.94
432 COSS COSS COSS 0.05447 0.00001177 6,471,867.36 53,459.51
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.002479 0.00000054 6,467,068.65 166,811.91
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.07956 0.00001721 6,446,836.24 579,375.27
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 0.2067 0.00004465 6,421,504.77 163,313.25
-1.79
0.86
24.97
436 adToken adToken ADT 0.01069 0.00000231 6,411,485.37 40,583.35
0.32
-1.94
20.64
437 STK STK STK 0.01872 0.00000405 6,400,079.66 166,333.46
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.002477 0.00000054 6,349,061.76 29,301.13
-0.23
-3.5
210.06
439 Diamond Diamond DMD 2.21 0.000478 6,345,151.05 3,181.64
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.08212 0.00001774 6,318,949.57 2,563.08
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.01613 0.00000349 6,294,558.23 143,542.52
0.3
-7.58
8.64
442 ProChain ProChain PRO 0.1268 0.0000274 6,285,729.67 4,285,853.40
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.07713 0.00001666 6,250,609.64 2,779,009.07
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 4134.61 0.8932 6,230,852.57 9,121.34
6.88
-7.66
60.42
445 U Network U Network UUU 0.001055 0.00000023 6,217,452.41 1,650,929.84
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.05178 0.00001118 6,201,693.55 771,715.98
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.00002752 0.000000006 6,176,560.65 696.98
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.04501 0.00000972 6,119,545.14 17,791.42
-0.62
-2.83
13.3
449 XMax XMax XMX 0.00118 0.00000026 6,101,094.94 583,921.42
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.01371 0.00000296 6,075,925.44 976,950.48
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.01444 0.00000312 6,064,179.67 84,082.04
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.04259 0.00000921 6,057,456.63 19,253.12
-0.1
3.49
24.71
453 Clams Clams CLAM 1.91 0.0004123 5,983,272.98 11,904.07
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.00006702 0.00000001 5,954,589.92 20,830.81
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.002826 0.00000061 5,942,329.09 40,313.84
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.05363 0.00001158 5,919,651.71 21,579.44
0.9
-0.25
9.59
457 Radium Radium RADS 1.69 0.000364 5,910,795.84 119,102.16
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.09015 0.0000195 5,891,293.20 406,931.25
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.02703 0.00000584 5,878,693.55 185,321.67
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 0.3479 0.00007515 5,876,665.59 15,537.95
-0.85
0.76
33
461 Merculet Merculet MVP 0.004547 0.00000098 5,869,850.71 311,541.54
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 0.1158 0.00002505 5,815,311.19 76,139.00
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.006533 0.00000141 5,789,536.03 17,202.02
0.23
1.26
8.46
464 Crown Crown CRW 0.299 0.00006458 5,770,274.78 5,185.55
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.002057 0.00000044 5,739,423.51 84,255.80
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 0.3402 0.00007348 5,728,761.22 1,934.03
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.0000002999 0.00000000006 5,693,988.70 16,030.98
2.12
-5.88
35.93
468 DADI DADI DADI 0.07437 0.00001609 5,682,666.77 896,198.31
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.01079 0.00000234 5,642,470.02 33,552.33
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.002386 0.00000052 5,631,462.70 34,297.86
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 0.1403 0.00003035 5,611,608.83 461,786.63
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 2.73 0.000589 5,598,233.49 85,849.99
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.01666 0.00000361 5,554,873.80 132,871.55
-0.27
-4.9
4.81
474 Aeron Aeron ARN 0.4267 0.00009231 5,547,109.48 4,491,156.16
-0.71
-1.8
20.25
475 OAX OAX OAX 0.2213 0.0000478 5,534,156.74 123,261.09
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.0009661 0.00000021 5,493,421.98 20,981.66
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.07303 0.00001578 5,477,253.55 413,239.76
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0000407 0.000000009 5,454,586.10 4,938.91
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.02563 0.00000554 5,351,165.23 26,884.27
-0.25
-0.15
23.46
480 Databits Databits DTB 0.2337 0.00005049 5,316,834.55 1,969.20
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 0.1173 0.00002533 5,244,737.19 15,193.42
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 0.5195 0.0001124 5,195,027.41 1,080,929.84
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.03134 0.00000677 5,168,742.77 7,320.19
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.0599 0.00001294 5,150,551.97 344,826.60
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 0.5969 0.0001291 5,143,544.72 17,553.00
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.01752 0.00000379 5,131,435.31 324,823.79
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.01252 0.00000271 5,059,143.71 132,366.42
-0.37
4.54
15.65
488 Gems Gems GEM 0.004395 0.00000095 5,043,169.51 486,615.45
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.01717 0.00000371 5,024,910.45 19,228.30
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 0.5379 0.0001164 4,998,711.45 54,392.08
0
-2.18
6.85
491 Chronobank Chronobank TIME 6.95 0.001501 4,935,750.45 135,382.29
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.07453 0.0000161 4,914,453.79 70,727.81
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.04676 0.0000101 4,879,311.43 6,570.51
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.04318 0.00000934 4,832,600.14 363,247.63
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.08245 0.00001784 4,809,333.24 141,137.89
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 0.1858 0.00004015 4,805,444.88 198.66
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 0.2794 0.00006035 4,757,371.49 242,121.86
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 0.1486 0.00003211 4,745,268.28 6,153.44
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.01105 0.00000239 4,740,851.21 767,049.44
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 0.479 0.0001035 4,711,902.55 54,347.77
-1.26
-18.89
23.12
501 Nework Nework NKC 0.0317 0.00000686 4,678,544.26 3,591,346.25
-3.1
-13.47
25.87
502 Omni Omni OMNI 8.31 0.001796 4,666,357.28 16,978.93
-0.29
-2
21.66
503 Energo Energo TSL 0.007693 0.00000166 4,634,225.20 286,517.24
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 0.9129 0.0001972 4,599,371.39 32,798.18
-0.23
1.28
20.07
505 UpToken UpToken UP 0.0314 0.00000679 4,596,348.07 147,035.60
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.01216 0.00000263 4,595,228.60 443,316.58
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.01033 0.00000223 4,592,400.75 0.00
0
1.51
0
508 Novacoin Novacoin NVC 2.15 0.0004641 4,575,272.33 30,890.30
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.0315 0.0000068 4,570,283.11 24,606.48
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 0.123 0.00002662 4,569,536.59 109,998.69
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.01029 0.00000223 4,555,360.12 15,230.41
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.02224 0.00000481 4,554,030.91 4,007.51
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 0.649 0.0001402 4,543,981.72 99,381.70
-0.47
-8.34
2.1
514 Remme Remme REM 0.007505 0.00000162 4,512,831.35 412,462.83
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.007782 0.00000168 4,481,223.02 51,792.47
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 1.97 0.0004257 4,400,403.82 35,628.01
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 1.13 0.0002438 4,394,627.74 106,344.27
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.009375 0.00000203 4,361,560.50 233,768.63
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.08351 0.00001807 4,352,743.10 18,870.68
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.002728 0.00000059 4,338,875.05 14,657.02
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.01145 0.00000248 4,270,392.39 367,376.15
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 1.08 0.0002326 4,207,271.91 87,345.52
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.01116 0.00000241 4,199,106.71 411,388.04
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.02249 0.00000487 4,195,261.78 8,851.53
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 0.09948 0.00002152 4,191,764.36 153,151.12
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.00005035 0.00000001 4,181,775.99 126,362.60
0.16
1.22
34.15
527 Divi Divi DIVX 0.6727 0.0001455 4,151,802.81 14,281.21
1.62
5.91
-8.96
528 Hacken Hacken HKN 0.7704 0.0001667 4,117,280.37 5,484.63
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.0303 0.00000655 4,092,007.23 33,576.10
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.008978 0.00000194 4,065,553.18 70,313.28
-0.36
-9.36
20.22
531 Patron Patron PAT 0.01752 0.00000379 4,029,190.81 92,275.79
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.01204 0.00000261 4,022,622.91 51,942.70
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.008499 0.00000184 4,022,408.20 142,062.51
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.004452 0.00000096 4,006,849.77 3,883.09
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.01399 0.00000303 3,963,404.45 124,808.12
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.01662 0.00000359 3,959,642.05 3,206.03
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.0001214 0.00000003 3,948,906.54 1,291.80
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 0.1487 0.00003213 3,903,332.10 80,795.61
-0.28
2.1
16.75
539 Gambit Gambit GAM 3.37 0.0007287 3,892,821.85 1,992.08
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.0008347 0.00000018 3,890,064.12 14,325.83
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.05547 0.000012 3,882,728.60 2,883.85
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.07518 0.00001624 3,855,148.88 15,905.69
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 0.5968 0.0001291 3,847,625.33 36,159.01
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.006203 0.00000134 3,843,944.85 19,404.54
1.95
5.51
39.64
545 Hexx Hexx HXX 2.27 0.0004901 3,839,558.80 22,329.87
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.007535 0.00000163 3,837,212.50 175,346.33
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.03365 0.00000728 3,836,065.73 1,169.79
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 0.104 0.0000225 3,807,634.61 136,999.44
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 0.1501 0.00003247 3,801,197.02 398,138.05
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.01825 0.00000395 3,770,931.56 115,879.65
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.04076 0.00000882 3,764,578.99 511,928.93
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.004843 0.00000105 3,758,999.00 16,996.68
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.01232 0.00000267 3,714,555.83 6,358.40
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.003183 0.00000069 3,700,837.33 27,462.44
-0.93
-2.95
4.62
555 APX APX APX 5.22 0.001127 3,668,773.51 582.62
-0.24
-9.53
33.84
556 Experty Experty EXY 0.1352 0.00002925 3,662,593.46 117,392.55
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.001325 0.00000029 3,644,290.95 696,697.69
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.04907 0.0000106 3,636,625.30 34,108.84
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.05417 0.0000117 3,603,682.78 24,410.33
-0.23
-4.18
20.48
560 Solaris Solaris XLR 2.45 0.0005296 3,574,919.05 45,939.01
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.07805 0.00001686 3,574,613.74 439.73
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.01693 0.00000366 3,569,733.11 1,231,928.27
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.02301 0.00000498 3,564,763.75 27.93
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.02782 0.00000601 3,531,821.85 3,722.96
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.05483 0.00001186 3,504,548.06 166,692.14
-0.34
-2.57
32.71
566 Aventus Aventus AVT 0.5837 0.0001261 3,501,946.09 53,787.04
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.01873 0.00000405 3,498,595.74 7,043.55
-0.24
-0.38
20.68
568 REBL REBL REBL 0.02041 0.00000442 3,483,480.39 663,020.44
-0.09
-5.47
3.17
569 Loki Loki LOKI 0.1548 0.00003349 3,452,702.35 19,198.27
-1.43
-1.37
23.54
570 RED RED RED 0.02646 0.00000573 3,440,155.45 738,169.05
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.003007 0.00000065 3,427,933.71 57,209.44
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.01785 0.00000386 3,423,743.76 1,460.90
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 0.3511 0.00007614 3,420,848.27 0.00
0
0
41.32
574 Playkey Playkey PKT 0.2501 0.00005411 3,409,236.54 138,936.18
0.6
0.45
33.07
575 Change Change CAG 0.09176 0.00001982 3,405,262.54 1,738.70
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.00183 0.0000004 3,376,097.31 409.71
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 0.4053 0.00008754 3,353,463.99 66,728.98
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.08017 0.00001734 3,340,253.10 346,381.08
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.01741 0.00000376 3,331,085.72 11,011.66
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 0.1435 0.000031 3,324,358.33 4,637.51
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.00474 0.00000103 3,317,958.60 46,429.61
-0.35
-4.58
12.84
582 Stealth Stealth XST 0.113 0.00002441 3,313,180.99 2,201.16
-4.36
-8.64
8.05
583 BitSend BitSend BSD 0.1665 0.00003597 3,308,297.26 28,784.09
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.00003572 0.000000008 3,304,373.52 72,433.70
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.02599 0.00000561 3,303,993.74 6,330.11
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.07518 0.00001627 3,287,147.05 323,053.37
1.2
3.16
1.99
587 Curecoin Curecoin CURE 0.1374 0.00002969 3,282,501.00 1,836.03
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.0000002099 0.00000000005 3,280,633.14 10,278.36
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.008182 0.00000177 3,272,433.19 22,424.01
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.01047 0.00000226 3,267,190.79 8,396.85
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.03899 0.00000844 3,258,425.52 1,183.01
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 0.2852 0.00006161 3,248,098.32 56,377.65
0.24
-4.55
5.18
593 Everus Everus EVR 0.02148 0.00000464 3,246,768.49 55,157.09
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 0.1395 0.00003014 3,245,519.32 76,201.68
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 0.1557 0.00003364 3,236,363.10 4,498.70
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.002087 0.00000045 3,227,162.83 3,609.04
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.01027 0.00000222 3,221,556.16 16,617.15
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.002723 0.00000059 3,187,088.33 15,151.35
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.04023 0.0000087 3,170,778.41 17,570.38
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.01575 0.00000341 3,166,285.01 128,479.29
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.02665 0.00000577 3,147,619.49 6,770.45
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.04466 0.00000965 3,125,903.96 106,163.07
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.01179 0.00000255 3,124,107.47 12,922.58
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.01589 0.00000343 3,123,516.09 6,376.83
-0.16
5.36
-2.67
605 GoByte GoByte GBX 1.53 0.0003319 3,122,402.82 24,947.10
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.005271 0.00000114 3,117,723.87 84,843.46
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.01725 0.00000373 3,063,067.07 13,070.21
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.0382 0.00000825 3,043,155.48 220,295.87
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 0.4319 0.00009331 3,023,619.95 14,410.60
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.005999 0.0000013 3,008,001.94 12,610.76
-0.24
-1.62
26.57
611 Matryx Matryx MTX 0.1293 0.00002798 3,003,687.26 200,063.46
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.05477 0.00001185 2,987,531.86 1,566,851.52
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.007803 0.00000169 2,980,082.16 52,078.42
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.02306 0.00000499 2,975,859.32 3,380.47
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.02197 0.00000475 2,970,515.76 92,709.55
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 0.1875 0.0000405 2,939,013.54 94.40
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.01527 0.0000033 2,938,193.79 67,681.53
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 1444.39 0.3125 2,888,784.36 2,227.88
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.02361 0.0000051 2,881,500.34 6,268.73
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 0.2876 0.00006212 2,865,627.30 17,816.61
0.28
-11.07
15.23
621 ICOS ICOS ICOS 5.46 0.001179 2,864,857.81 165.61
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.0001297 0.00000003 2,843,984.37 687.49
-0.32
1.48
10.77
623 B2BX B2BX B2B 0.1707 0.00003693 2,791,109.79 61,907.37
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.01571 0.0000034 2,774,258.75 513,359.92
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 0.2041 0.0000441 2,759,122.30 907.31
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.01395 0.00000302 2,751,941.29 178,702.89
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.04455 0.00000962 2,737,579.91 3,059.11
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.002595 0.00000056 2,725,105.61 84,479.82
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.0231 0.000005 2,720,148.66 53,648.47
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 0.1294 0.00002796 2,717,595.71 255.01
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.000534 0.00000012 2,697,878.36 519,469.85
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 0.1235 0.00002668 2,697,665.51 15,712.39
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.04296 0.00000928 2,672,881.98 31,246.18
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.001574 0.00000034 2,667,993.29 18.56
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.07266 0.0000157 2,662,675.80 233,287.08
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.0107 0.00000232 2,656,037.77 6,562.81
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.00411 0.00000089 2,653,376.86 80,965.64
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.002782 0.0000006 2,649,199.31 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.004828 0.00000104 2,643,567.82 752,894.70
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.007438 0.00000161 2,643,129.71 5,372.94
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.06188 0.00001339 2,599,773.13 9,070.58
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.03238 0.00000701 2,582,517.49 412.84
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 0.4126 0.00008913 2,577,649.28 131,859.43
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.01514 0.00000327 2,532,520.40 365.21
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 0.1747 0.00003773 2,532,087.88 335,970.73
-3.9
0.66
97.94
646 NPER NPER NPER 0.05039 0.0000109 2,522,221.13 299,568.03
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.005552 0.0000012 2,512,654.11 781.25
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 0.2388 0.00005158 2,507,309.31 90,414.14
-0.17
-7.49
1.15
649 XPA XPA XPA 0.04366 0.00000943 2,496,336.75 450.23
-0.32
-1.48
16.6
650 Elite Elite 1337 0.00009487 0.00000002 2,487,809.15 5,461.61
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.07047 0.00001522 2,487,011.74 87.44
-0.24
13.67
14.08
652 adbank adbank ADB 0.004961 0.00000107 2,485,001.16 57,859.21
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.00399 0.00000086 2,475,795.30 0.13
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.006104 0.00000132 2,472,081.93 66,404.43
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.007749 0.00000168 2,470,199.80 256,064.37
-0.39
-9.88
-14.49
656 Polis Polis POLIS 0.8416 0.0001821 2,461,530.10 11,988.28
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.002453 0.00000053 2,453,487.15 3,810.69
-2.08
1.26
21.62
658 Pluton Pluton PLU 2.88 0.0006228 2,450,775.97 57.31
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.001082 0.00000023 2,420,240.56 47,943.38
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.06209 0.00001343 2,419,550.51 142,894.67
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.0000969 0.00000002 2,417,299.78 1,497.75
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.005602 0.00000121 2,405,519.88 1,055,791.36
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.0007705 0.00000017 2,398,176.29 274.89
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.02126 0.0000046 2,397,905.73 47,632.43
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.01377 0.00000298 2,390,353.64 62,845.58
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.02581 0.00000558 2,378,496.17 68,044.55
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.003946 0.00000085 2,346,732.07 7,722.06
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.00325 0.0000007 2,333,183.61 136,082.89
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.002082 0.00000045 2,321,947.31 9,834.85
-0.24
5.19
37.72
670 Hedge Hedge HDG 0.6254 0.000135 2,319,948.51 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.02176 0.00000471 2,299,014.88 54,580.72
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.01277 0.00000276 2,287,056.26 111.97
0.1
0
0
673 Syndicate Syndicate SYNX 0.1154 0.00002492 2,253,551.53 65,169.54
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.02513 0.00000543 2,236,367.26 303.93
2.2
8.39
40.26
675 1World 1World 1WO 0.108 0.00002337 2,234,428.04 43,927.31
-1.84
-2.08
1.26
676 Masari Masari MSR 0.3458 0.00007481 2,234,199.05 7,389.39
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.02348 0.00000508 2,230,575.66 1,328.91
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.0004963 0.00000011 2,200,856.28 4,918.41
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 1738.61 0.3756 2,173,259.18 206,050.52
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 19.17 0.004141 2,145,936.37 94,697.79
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.04708 0.00001018 2,132,154.57 243,482.10
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.0158 0.00000341 2,130,270.58 1,775.46
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.002687 0.00000058 2,129,208.20 3,238.54
-0.26
2.63
22.3
684 VeriME VeriME VME 0.01301 0.00000281 2,128,031.64 88,410.38
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.05457 0.00001179 2,117,689.55 1,156.53
0.03
1.7
5.06
686 Peculium Peculium PCL 0.002231 0.00000048 2,113,785.67 92,936.05
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.01193 0.00000258 2,107,783.09 98,779.15
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.01222 0.00000264 2,073,204.18 6,006.91
-0.38
-10.49
1.45
689 Tokes Tokes TKS 0.6124 0.0001323 2,072,113.88 2,023.80
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 0.584 0.0001262 2,059,047.58 96,796.49
2.79
16.78
37.6
691 LALA World LALA World LALA 0.01077 0.00000233 2,042,019.68 20,853.02
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.05459 0.00001179 2,023,217.02 6,360.76
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00673 0.00000146 2,019,108.36 3,656.14
-3.85
40.36
83.09
694 MUSE MUSE MUSE 0.1377 0.00002975 2,008,395.18 898.22
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.07361 0.00001593 2,004,206.47 3,073.65
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 0.23 0.00004968 1,991,130.24 1,675.49
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.00381 0.00000082 1,981,087.88 3,620.10
-2.77
1.06
20.15
698 Kore Kore KORE 0.9667 0.0002088 1,955,152.61 10,870.17
-0.24
-4.13
16.29
699 Opus Opus OPT 0.01389 0.000003 1,945,391.36 562.99
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 0.3136 0.00006775 1,942,514.49 179,670.94
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.01119 0.00000242 1,938,152.02 157,534.06
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 1.63 0.0003522 1,925,119.85 5,426.06
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.01273 0.00000275 1,924,275.29 347,301.98
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 0.9903 0.0002139 1,921,756.47 25,304.23
-0.24
3.42
43.84
705 Sether Sether SETH 0.1108 0.00002398 1,917,053.95 3,346.47
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.01635 0.00000353 1,909,861.77 11,448.53
0.04
10.48
51.55
707 Devery Devery EVE 0.03027 0.00000655 1,904,371.76 39,702.91
-1.08
-13.09
4.07
708 Starta Starta STA 0.3603 0.00007784 1,873,779.27 4,573.58
-0.24
-1.94
18.33
709 REAL REAL REAL 0.1862 0.00004022 1,872,116.20 100.44
-0.2
-10.4
18.45
710 Publica Publica PBL 0.1005 0.00002175 1,868,183.15 3,637.14
1.26
5.93
33.88
711 Astro Astro ASTRO 0.5532 0.0001195 1,833,218.26 195.17
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.002333 0.0000005 1,830,219.14 267,635.15
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 0.5745 0.0001241 1,821,401.75 2,657.55
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.02661 0.00000576 1,820,983.50 951.95
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 0.2761 0.00005964 1,809,765.19 93,443.66
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.0437 0.00000944 1,798,330.94 12,013.41
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.02537 0.00000548 1,790,911.64 15,142.72
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.01002 0.00000217 1,784,908.44 34,208.63
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 0.4895 0.0001059 1,777,935.32 16,166.07
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.04846 0.00001048 1,769,551.69 5,714.46
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.0006934 0.00000015 1,763,937.58 11,606.64
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 14.28 0.003086 1,759,482.03 2,455.89
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 0.8334 0.00018 1,758,826.73 1,697.48
-0.24
-8.7
38.19
724 Dero Dero DERO 0.5712 0.0001236 1,754,373.04 13,186.44
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.0005047 0.00000011 1,749,733.81 25,255.64
-0.32
-4
1.34
726 Dether Dether DTH 0.0241 0.00000521 1,747,393.09 16,164.52
-0.15
-1.74
12.47
727 Internxt Internxt INXT 2.77 0.0005979 1,742,595.62 7,325.59
-2.97
-9.22
33.88
728 Sociall Sociall SCL 0.1042 0.00002251 1,741,978.79 627.36
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.006058 0.00000131 1,720,330.91 22,880.61
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.008916 0.00000193 1,717,264.77 149,615.85
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 0.5508 0.000119 1,698,036.41 82,523.22
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.04145 0.00000895 1,689,657.74 489.91
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 0.167 0.00003607 1,685,702.98 807.63
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.0077 0.00000167 1,676,975.56 17,244.53
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.03661 0.00000792 1,664,295.24 127,997.75
-0.38
20.13
24.62
736 Stipend Stipend SPD 0.23 0.00004976 1,662,001.07 25,045.34
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 0.5592 0.000121 1,657,590.20 148,999.64
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 0.09608 0.00002079 1,650,738.71 7,002.41
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 0.1178 0.00002548 1,649,673.84 11,155.26
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.02803 0.00000606 1,649,491.40 6,343.26
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.01302 0.00000282 1,640,819.84 9,873.45
-0.21
2.11
20.54
742 Auctus Auctus AUC 0.09733 0.00002106 1,625,114.96 4,294.98
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 0.2564 0.00005539 1,607,097.91 460.58
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.04331 0.00000936 1,606,391.10 59,043.41
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 0.155 0.00003349 1,603,369.02 7,121.99
0.12
-2.86
3.2
746 NuBits NuBits USNBT 0.1543 0.00003334 1,578,447.11 915,429.15
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.01232 0.00000267 1,578,247.92 46,505.32
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 1.38 0.0002999 1,577,642.26 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.004874 0.00000105 1,576,688.48 491.54
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.02328 0.00000504 1,574,218.69 469.69
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.03735 0.00000807 1,570,027.49 557,741.65
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.01396 0.00000302 1,566,504.63 12,963.23
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.02692 0.00000582 1,561,175.35 1,559.16
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.06296 0.00001362 1,544,405.60 1,934.35
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 0.231 0.00004997 1,541,042.84 128,504.74
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.035 0.00000756 1,538,617.11 5,367.60
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 0.8809 0.0001903 1,506,773.59 1,774.20
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.06494 0.00001405 1,485,670.55 1,583.23
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02389 0.00000516 1,484,163.23 17,305.65
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.01638 0.00000354 1,481,774.73 480,712.78
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.002793 0.0000006 1,479,677.27 2,010.51
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.07393 0.00001597 1,478,572.07 17,538.11
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.03911 0.00000846 1,468,556.40 13,632.30
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.04514 0.00000975 1,447,869.74 1,266.75
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 0.7249 0.0001566 1,442,611.82 81,243.65
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.06266 0.00001353 1,437,047.35 3,397.86
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.000006707 0.000000001 1,423,765.72 15,745.34
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.01407 0.00000304 1,415,792.27 81.64
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.001744 0.00000038 1,399,059.76 166,788.95
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 0.1212 0.00002623 1,394,722.74 3,456.48
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06078 0.00001313 1,388,991.96 43,768.14
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.00003748 0.000000008 1,385,666.43 246.66
7.77
16.6
28.06
773 vSlice vSlice VSL 0.04115 0.00000889 1,374,144.68 8.25
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.07064 0.00001526 1,368,981.70 3,049.97
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 0.2916 0.000063 1,365,448.91 206,794.56
0.15
3.03
14.78
776 Bullion Bullion CBX 1.34 0.0002894 1,362,859.98 450.78
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.01602 0.00000347 1,357,011.91 3,482.65
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.02312 0.000005 1,354,295.15 19,331.37
3.67
22.07
63.7
779 Voise Voise VOISE 0.002584 0.00000056 1,347,817.22 6,543.08
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.007786 0.00000168 1,325,963.94 320.01
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.07356 0.00001589 1,325,566.16 8,938.59
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.004996 0.00000108 1,314,068.61 50.01
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.06838 0.00001477 1,304,386.79 7,181.56
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.00008586 0.00000002 1,291,841.75 1,664.19
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.002005 0.00000043 1,284,737.70 946.88
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.02422 0.00000524 1,279,579.06 88,862.76
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.01217 0.00000263 1,277,802.43 890.71
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.04227 0.00000913 1,274,150.49 4,203.51
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.0151 0.00000327 1,262,597.71 76.05
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.001677 0.00000036 1,224,344.53 129.88
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.01022 0.00000221 1,223,488.79 117,351.59
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.0157 0.00000339 1,212,891.66 11,459.26
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.02184 0.00000473 1,210,692.43 32,269.97
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.001534 0.00000033 1,209,868.34 1,705.14
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.01154 0.0000025 1,205,174.50 455,548.86
1.14
-0.08
5.39
796 Imbrex Imbrex REX 0.1389 0.00003 1,202,776.69 55.57
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.0675 0.00001458 1,201,088.80 5,850.03
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.0366 0.00000792 1,185,975.92 1,201.84
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 0.1609 0.00003476 1,184,325.26 386.18
-0.26
12.5
19.25
800 Quark Quark QRK 0.004583 0.00000099 1,172,038.37 264.44
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.009115 0.00000197 1,162,769.84 1,255.24
0.25
12.47
24.83
802 Karbo Karbo KRB 0.1869 0.00004037 1,161,523.77 10,355.61
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.05184 0.0000112 1,155,662.68 430.79
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.0008966 0.00000019 1,151,132.66 840.42
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003147 0.00000007 1,146,964.43 262.14
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 24.86 0.005378 1,144,857.04 41,069.67
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 3.26 0.000705 1,143,479.42 3.26
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.02592 0.0000056 1,143,233.68 31.50
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.04838 0.00001045 1,142,189.91 689,759.94
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.01074 0.00000232 1,134,881.08 661.81
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.05452 0.0000118 1,133,296.19 25,259.55
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.008373 0.00000181 1,133,020.05 7,818.00
-0.56
8.02
54.61
813 Iungo Iungo ING 0.02802 0.00000606 1,120,661.17 27,061.81
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.04465 0.00000964 1,074,373.11 380.33
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.04349 0.00000939 1,073,797.86 294.05
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.06888 0.00001488 1,064,027.30 5,220.44
-2.07
-4.92
0
817 MyWish MyWish WISH 0.0565 0.00001222 1,063,623.94 717.46
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.004542 0.00000098 1,063,339.73 115,069.21
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.06018 0.000013 1,061,493.59 53.98
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.00861 0.00000186 1,060,736.52 116.20
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.05566 0.00001202 1,054,740.15 1,092.96
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.004341 0.00000094 1,052,800.93 78,779.44
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.00001016 0.000000002 1,046,354.66 308.63
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.001805 0.00000039 1,037,211.47 209.00
-0.24
3.56
29.92
825 Amon Amon AMN 0.00441 0.00000095 1,035,989.61 65,005.09
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 0.4549 0.00009841 1,029,356.55 3,440.25
33.49
96.4
61.4
827 Verify Verify CRED 0.07574 0.00001639 1,023,119.40 12,012.05
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.01338 0.00000289 1,016,066.85 157.59
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.03428 0.00000741 1,015,992.38 1,263.03
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.01289 0.00000279 1,008,955.35 164,640.60
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.01563 0.00000338 1,006,785.28 68,220.16
-0.38
9.19
0
832 Bonpay Bonpay BON 0.08849 0.00001912 999,069.37 23,299.60
1.47
2.43
6.89
833 Viuly Viuly VIU 0.001252 0.00000027 997,563.29 21,495.17
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.002218 0.00000048 995,401.92 2,801.21
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.07269 0.0000157 991,594.84 539.22
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.02666 0.00000576 983,564.30 6,679.41
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 0.2782 0.00006018 976,233.13 246,972.69
-0.25
0.53
17.27
838 Hush Hush HUSH 0.2252 0.00004865 974,618.45 5,674.50
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.004223 0.00000091 974,565.09 6,823.82
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 0.6944 0.00015 966,306.19 148.95
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.00153 0.00000033 935,247.04 13,636.40
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.04627 0.00001001 933,546.73 58,093.10
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.005744 0.00000124 921,921.35 990,143.37
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.00004629 0.00000001 919,029.59 1,229.94
-43.59
1.42
-16.78
845 Denarius Denarius DNR 0.2816 0.00006084 912,802.99 2,415.77
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 0.1079 0.00002331 904,034.62 30.41
-0.24
-5.44
16.57
847 RefToken RefToken REF 1.23 0.0002655 898,895.84 5,362.64
0.03
23.37
40.87
848 Starbase Starbase STAR 0.004743 0.00000103 889,310.21 146.69
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.08804 0.00001902 876,199.85 2,298.49
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.0568 0.00001227 874,551.66 306.54
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.0123 0.00000266 868,980.99 3,176.78
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.01008 0.00000218 851,570.22 96,524.69
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.00283 0.00000061 849,061.33 489.25
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.000005349 0.000000001 849,009.21 2,327.29
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.0201 0.00000435 846,877.00 29,866.14
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.0024 0.00000052 844,191.26 185,027.53
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.003003 0.00000065 840,114.24 35,734.06
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.02627 0.00000569 825,469.88 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.0009042 0.0000002 820,682.96 1,116.05
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 0.2074 0.0000448 805,630.90 1,719.00
0
1.28
55.35
861 Bigbom Bigbom BBO 0.002698 0.00000058 804,929.06 33,133.03
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.04733 0.00001022 800,661.53 4,239.82
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.0003343 0.00000007 795,414.16 802.69
10.25
4.61
2.56
864 Daneel Daneel DAN 0.02284 0.00000494 794,608.07 45,438.10
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.0514 0.0000111 789,875.76 460.80
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.01025 0.00000222 785,680.84 18,669.68
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.03737 0.00000807 785,028.64 531.79
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.02684 0.00000581 782,755.56 1,048,698.47
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.00887 0.00000192 782,145.56 12,623.97
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.06851 0.00001482 781,001.27 1,044.75
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.04612 0.00000999 775,863.12 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.004818 0.00000104 773,575.77 203.86
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 0.1307 0.00002828 769,095.40 14,832.08
-3.79
11.65
17.62
874 Ergo Ergo EFYT 1.92 0.0004157 764,645.43 196,140.34
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 1.07 0.0002301 763,894.57 5,755.01
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.0001387 0.00000003 758,664.57 4,038.10
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.000324 0.00000007 755,726.89 55.12
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.07219 0.00001562 752,125.84 65,116.79
-3.15
7.23
20.93
879 APR Coin APR Coin APR 0.241 0.00005215 750,918.87 5,678.74
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.03055 0.0000066 749,540.01 2,227.23
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 0.4237 0.00009166 743,141.51 2,287.97
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.03002 0.0000065 738,351.49 2,533.67
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.01533 0.00000332 731,414.98 2,520.70
-0.38
-4.82
22.72
884 Version Version V 0.00143 0.00000031 728,380.49 33.92
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.02185 0.00000473 727,757.46 5,382.74
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.00004661 0.00000001 717,345.87 1,589.79
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.07409 0.00001603 714,727.15 186,935.72
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.00164 0.00000035 706,282.71 3,601.34
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 1.97 0.0004268 703,390.94 26,196.21
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.02185 0.00000472 701,089.94 696.78
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 0.1081 0.00002338 698,253.41 1,816.62
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.0002311 0.00000005 689,375.82 16,696.64
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 0.476 0.0001028 688,462.99 658.64
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.02191 0.00000473 684,812.92 79.23
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.03613 0.00000781 682,846.39 3,395.10
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.008975 0.00000194 672,715.29 23,563.96
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.05777 0.00001248 670,436.01 45,129.19
-4.7
9.93
128.97
898 Magi Magi XMG 0.08277 0.00001788 670,242.40 1,451.55
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.03185 0.00000688 668,588.02 359.78
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.04307 0.0000093 658,828.01 1,370.67
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.05801 0.00001255 657,744.53 55,298.89
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.03925 0.00000848 655,221.99 1,550.26
-0.25
4.89
38.88
903 WandX WandX WAND 0.05343 0.00001156 654,208.63 42.19
0
4.78
54.12
904 Bowhead Bowhead AHT 0.08147 0.0000176 651,795.93 98.63
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.0002315 0.00000005 642,905.93 0.05
3.2
26.77
96.91
906 42-coin 42-coin 42 15136.64 3.27 635,738.58 79.68
-0.25
2.17
3.95
907 Suretly Suretly SUR 2.84 0.0006136 630,512.31 100,942.39
1.01
11.16
92.15
908 Nullex Nullex NLX 0.01556 0.00000336 629,668.98 12,643.33
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.002644 0.00000057 629,335.13 4,664.53
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.01725 0.00000373 626,591.67 31,630.67
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.06339 0.00001369 625,008.03 531.10
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.000003488 0.0000000008 616,870.14 2,019.67
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 0.5419 0.0001171 613,972.17 905.82
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.02083 0.0000045 613,334.24 105.04
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.00138 0.0000003 613,226.27 1,307.29
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 0.122 0.0000264 609,897.02 358.80
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.00003762 0.000000008 602,107.87 41.43
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.05954 0.00001286 595,417.10 185,505.36
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.02354 0.00000509 588,534.58 838.03
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.07394 0.00001597 587,089.94 3,849.28
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 0.1014 0.0000219 583,956.17 79,206.38
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.004861 0.00000105 581,370.96 38.76
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 0.2593 0.00005602 577,637.11 2,234.79
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.05388 0.00001164 577,443.49 101.53
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.004783 0.00000103 574,592.07 7,415.14
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.002008 0.00000043 566,966.75 41,462.30
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.02856 0.00000617 564,981.61 1,305.65
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.01731 0.00000375 563,460.64 1,342.80
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 0.1546 0.00003345 545,916.45 101,719.94
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.0004163 0.00000009 545,766.28 10,102.06
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.07266 0.00001572 539,338.00 19.06
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.05875 0.00001269 537,943.63 43,811.26
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.01666 0.0000036 537,034.52 723.51
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 112.24 0.02425 535,728.26 645.16
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.0001389 0.00000003 530,830.26 31.32
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.01336 0.00000289 530,631.68 6,987.95
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.0001404 0.00000003 530,502.61 3,209.15
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.0477 0.0000103 518,428.57 1,055.43
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.00002759 0.000000006 518,179.11 6,265.82
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 0.1597 0.0000345 514,357.76 57.38
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.02079 0.00000449 513,399.63 13.32
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 0.3217 0.0000695 508,827.42 17.26
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 0.2655 0.00005744 508,448.88 19,632.28
-0.29
-9.43
-2.27
944 Zero Zero ZER 0.1683 0.00003636 505,388.33 2,968.25
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.00518 0.00000112 504,620.09 183.01
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.03674 0.00000794 499,744.43 17.93
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.00654 0.00000141 494,545.46 280.07
-0.05
8.81
34.13
948 VIVO VIVO VIVO 0.2112 0.00004563 490,316.41 3,676.60
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.01814 0.00000392 488,200.34 392.88
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.07607 0.00001646 486,860.57 415.26
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.02219 0.00000479 475,637.30 216.12
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 0.2075 0.00004483 472,803.87 18,533.78
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.000009673 0.000000002 466,290.58 117.56
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.004828 0.00000104 462,122.34 411.43
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.000004606 0.000000001 460,598.89 503.00
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.005972 0.00000129 459,375.79 0.47
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.01036 0.00000224 455,333.53 1,592.24
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.0006009 0.00000013 443,438.82 8,762.04
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.04643 0.00001005 441,117.35 433.68
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.008194 0.00000177 440,716.47 4.69
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.04474 0.00000966 440,126.95 907.26
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.006865 0.00000148 439,338.85 12.30
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.004937 0.00000107 432,308.02 98,412.40
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 4.12 0.0008917 431,443.59 25.02
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.01048 0.00000226 429,794.17 2,489.15
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.0002311 0.00000005 429,638.41 1,553.63
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.007268 0.00000157 427,466.49 815.56
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.02856 0.00000618 426,244.00 633.64
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.08584 0.00001857 424,184.40 50.97
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.000009347 0.000000002 418,654.68 95.49
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.03777 0.00000816 418,534.29 1,166.62
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.0001953 0.00000004 417,455.15 146.11
36.86
42.11
108.44
973 Manna Manna MANNA 0.001533 0.00000033 417,112.61 94.63
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.01504 0.00000325 416,589.49 17.56
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 0.1363 0.00002945 415,234.83 56.32
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.03672 0.00000793 411,560.55 1,477.96
3.38
7.13
34.01
977 Origami Origami ORI 0.09603 0.00002077 405,793.16 207.26
-0.38
-19.24
38.52
978 Renos Renos RNS 0.01213 0.00000262 404,561.99 25.11
-0.24
31.54
24.7
979 Photon Photon PHO 0.00001681 0.000000004 400,856.68 403.12
-0.71
-9.9
-20.5
980 Innova Innova INN 0.1011 0.00002188 400,086.58 1,320.42
-0.38
10.27
29.65
981 Kolion Kolion KLN 0.5687 0.0001228 398,368.28 7,602.54
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004396 0.00000095 397,477.17 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.01269 0.00000274 396,169.05 1,050.06
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.01227 0.00000263 395,735.90 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.0002315 0.00000005 394,384.35 368.51
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.0009244 0.0000002 394,376.90 586.86
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.003482 0.00000075 392,883.24 61.39
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 0.1958 0.00004229 391,545.95 5,811.62
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.0003703 0.00000008 390,834.80 2,131.45
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03977 0.00000859 389,764.35 1,130.39
4.08
10
61.09
991 StarCredits StarCredits STRC 0.0862 0.00001891 387,911.39 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.009629 0.00000208 387,163.63 512.60
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.0125 0.0000027 383,548.30 1,020.15
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.01417 0.00000306 381,896.40 630.41
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.08306 0.00001797 378,977.33 1,067.15
0.28
-20.47
-28.05
996 Soma Soma SCT 0.06416 0.00001386 377,938.53 1,548.28
10.44
-4.79
42.92
997 Moin Moin MOIN 0.04815 0.0000104 372,171.76 289.09
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.01872 0.00000404 367,764.61 63.23
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 0.4933 0.0001066 366,759.94 1,675.26
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.03589 0.00000775 358,876.48 649.93
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 0.114 0.00002463 347,297.63 100.84
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.0005972 0.00000013 344,608.79 131.05
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.00001319 0.000000003 342,447.41 0.00
0
0
0
1004 FLiK FLiK FLIK 0.005694 0.00000123 342,340.68 2.28
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.001942 0.00000042 341,023.87 105.38
-0.34
1.01
11.86
1006 Ignition Ignition IC 0.4386 0.0000949 340,494.54 3,947.86
0.16
-5
-9
1007 Shekel Shekel JEW 0.003025 0.00000065 337,856.59 696.91
70.43
-1.57
7.72
1008 Onix Onix ONX 0.003148 0.00000068 337,051.11 324.76
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.01335 0.00000288 332,644.59 710.28
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.006947 0.0000015 331,195.60 80,050.33
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 0.2772 0.00005987 330,045.72 107.19
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.000416 0.00000009 327,449.34 418.12
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 0.1173 0.00002537 324,169.11 3,941.80
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.08434 0.00001822 322,923.05 7.67
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.03115 0.00000673 318,332.22 8,814.91
-0.28
2.39
6.31
1016 Bata Bata BTA 0.06237 0.00001347 313,987.75 1,205.00
-0.24
-3
18.04
1017 ZINC ZINC ZINC 0.09755 0.0000211 312,377.42 18,238.71
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 0.2404 0.000052 310,118.00 216.52
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.006418 0.00000139 308,369.29 27,676.41
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.01752 0.00000379 307,941.73 1,897.96
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.01424 0.00000308 306,209.16 189.31
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.0006944 0.00000015 303,064.21 261.54
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 0.3175 0.00006859 294,439.81 169.83
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.002301 0.0000005 293,930.33 222,199.72
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.001427 0.00000031 292,978.41 37,903.88
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.06346 0.00001373 292,068.68 28.98
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.0002314 0.00000005 291,541.22 212.86
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.02808 0.00000607 288,574.37 104,939.97
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.001157 0.00000025 288,170.39 8.10
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.003287 0.00000071 283,434.35 408.15
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.03052 0.00000659 283,397.12 584.75
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.0002778 0.00000006 277,979.10 5.56
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.00278 0.0000006 277,921.38 6,815.25
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 272768.34 58.92 277,132.67 21.82
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.004305 0.00000093 276,183.22 38.16
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.03453 0.00000746 272,667.19 1,542.89
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.004166 0.0000009 272,019.95 25.95
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.008774 0.0000019 271,104.64 1,519.88
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.06152 0.00001331 269,970.28 1,908.02
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.00537 0.00000116 268,495.23 42.75
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 5250.52 1.13 268,268.11 977.02
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.01479 0.00000319 264,078.78 443.62
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.0106 0.00000229 258,396.40 1,908.28
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.001534 0.00000033 258,284.08 39,397.42
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.0002778 0.00000006 256,619.14 265.32
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 11.74 0.002536 255,471.75 4,543.99
-0.56
10.32
1.54
1047 Equal Equal EQL 0.0007857 0.00000017 255,021.23 275.80
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.00538 0.00000116 250,176.59 703.24
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.0005092 0.00000011 249,783.79 27.20
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.01847 0.00000399 247,582.07 104.55
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.02423 0.00000523 246,954.08 80,772.65
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.005345 0.00000115 240,937.23 490.11
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.03935 0.0000085 240,111.27 51.67
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.001204 0.00000026 239,203.41 21.05
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.03622 0.00000782 239,112.81 111.19
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.0007407 0.00000016 239,094.19 16.59
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.01123 0.00000244 238,900.58 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.03228 0.00000697 235,712.19 894.97
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.03409 0.00000736 232,607.58 13,993.59
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.00167 0.00000036 232,211.05 35,533.50
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.002544 0.00000055 230,232.74 1,362.29
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.008796 0.0000019 229,925.57 198.28
-0.24
1.42
20.07
1063 BitBar BitBar BTB 6.04 0.001304 229,481.25 40.64
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.003703 0.0000008 227,257.20 9.55
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 0.1161 0.00002511 225,916.19 18.58
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.01157 0.0000025 225,775.33 206.28
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.01681 0.00000363 225,401.14 2,590.58
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01278 0.00000276 224,758.25 73.73
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.03565 0.0000077 223,635.67 392.18
-0.24
1.06
2.92
1070 Numus Numus NMS 0.08091 0.0000175 222,567.70 163.90
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 0.4773 0.0001031 222,419.39 109.11
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 0.1206 0.00002605 220,937.52 74.22
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.006012 0.0000013 218,224.47 59.44
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.01466 0.00000317 218,188.48 621.57
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.001389 0.0000003 217,916.06 195.63
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.04365 0.00000944 215,986.15 174.59
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.0002337 0.00000005 215,961.95 2,319.54
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.0009721 0.00000021 214,939.90 178.02
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.03223 0.00000696 212,332.97 100.71
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.0118 0.00000255 212,176.59 575.11
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.03282 0.00000709 211,166.96 22.36
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.01393 0.00000301 211,076.36 4.88
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.003055 0.00000066 207,645.96 203.61
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.03129 0.00000678 205,458.52 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.0008796 0.00000019 204,437.09 22.09
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.01417 0.00000306 199,732.71 40.73
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.002199 0.00000048 197,918.22 2,270.10
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.005569 0.0000012 195,954.80 103,996.11
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.0009843 0.00000021 194,480.99 24.94
-0.44
0.03
15.51
1090 Triangles Triangles TRI 1.67 0.0003618 193,831.90 432.32
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.001944 0.00000042 192,435.66 3,677.71
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.002453 0.00000053 190,547.32 4,215.57
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.03467 0.0000075 189,702.76 164,079.63
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.01278 0.00000276 188,797.99 445.42
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.01752 0.00000378 183,796.36 4,549.54
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.001598 0.00000035 182,793.55 2,609.56
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.02471 0.00000535 180,126.43 2,078.75
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.05308 0.00001147 179,665.36 970.81
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.004722 0.00000102 175,876.90 23,120.95
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.008367 0.00000181 175,868.21 68.19
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.003935 0.00000085 171,310.27 3.25
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.01435 0.0000031 170,920.57 184.96
-0.24
6.12
-0.12
1103 Blakecoin Blakecoin BLC 0.008893 0.00000192 167,333.17 81.19
-0.27
-8.94
-0.05
1104 Bitgem Bitgem BTG 2.73 0.00059 167,270.49 0.00
0
1.39
12.4