English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Latvian Lats price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LVL) Price (BTC) Market Cap (LVL) Volume 24h (LVL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1960.51 1 34,157,713,214.76 2,725,984,069.98
0.24
-3.89
-4.7
2 XRP XRP XRP 0.1741 0.0000889 7,124,147,378.08 195,474,759.56
0.14
-4.73
-4.9
3 Ethereum Ethereum ETH 51.08 0.02609 5,302,074,814.72 1,049,564,840.11
0.08
-4.42
-6.48
4 Stellar Stellar XLM 0.05893 0.00003009 1,128,696,077.89 44,552,616.65
-1.13
-10.51
-14.19
5 Tether Tether USDT 0.6062 0.0003096 1,125,431,190.77 1,706,651,474.00
-0.09
-0.18
-0.21
6 EOS EOS EOS 1.08 0.0005506 976,968,344.73 373,226,432.67
0.14
-6.17
4.16
7 Bitcoin Cash Bitcoin Cash BCH 48.64 0.02484 851,762,302.15 63,549,702.22
-1.98
-15.94
-23.36
8 Litecoin Litecoin LTC 13.92 0.007108 829,059,894.29 197,612,580.88
-0.06
-4.81
-7.4
9 Bitcoin SV Bitcoin SV BSV 45.25 0.02311 792,334,184.24 41,180,770.16
0.15
-10.11
-26.4
10 TRON TRON TRX 0.007695 0.00000393 511,404,523.91 34,482,270.08
-0.07
-3.69
-2.24
11 Cardano Cardano ADA 0.017 0.00000868 440,804,169.36 6,256,400.57
0.02
-5.83
-4.27
12 Monero Monero XMR 24.17 0.01234 402,244,506.03 7,744,494.27
-1.82
-4.49
-11.81
13 Binance Coin Binance Coin BNB 2.75 0.001402 359,089,683.91 8,878,767.80
-0.68
-4.51
1.43
14 IOTA IOTA MIOTA 0.1285 0.00006562 357,114,820.29 3,873,300.46
-0.47
-4.85
-7.43
15 NEM NEM XEM 0.03726 0.00001903 335,307,352.02 5,545,067.93
-0.49
-8.87
-11.82
16 Dash Dash DASH 36.21 0.01849 307,939,985.89 59,628,731.13
0.13
-5.24
-6.76
17 Ethereum Classic Ethereum Classic ETC 2.24 0.001146 239,621,184.48 61,967,863.24
1.65
-5.01
-0.43
18 NEO NEO NEO 3.39 0.001732 220,451,788.49 59,544,747.00
0.55
-4.38
-6.08
19 Zcash Zcash ZEC 30 0.01532 163,502,716.07 65,901,531.39
-0.06
-6.55
-10.25
20 Maker Maker MKR 206.77 0.1056 150,572,878.99 197,277.75
0.16
-22.02
3.49
21 Dogecoin Dogecoin DOGE 0.00125 0.00000064 146,804,671.37 10,501,946.42
-0.02
-0.48
-0.88
22 Waves Waves WAVES 1.41 0.0007186 140,712,848.37 25,563,317.72
0.41
3.61
59.83
23 Tezos Tezos XTZ 0.2253 0.0001151 136,876,132.12 982,743.16
0.64
-4.97
6.09
24 TrueUSD TrueUSD TUSD 0.6146 0.0003139 130,018,952.70 21,859,286.31
-0.04
0.32
0.28
25 USD Coin USD Coin USDC 0.6167 0.0003149 123,141,079.99 7,485,372.17
0
1.04
0.64
26 Bitcoin Gold Bitcoin Gold BTG 6.58 0.003362 114,499,007.48 2,141,389.01
0.13
-5.31
-11.47
27 VeChain VeChain VEN 0.002053 0.00000105 113,826,102.44 3,015,161.35
0.21
-6.08
-12.68
28 OmiseGo OmiseGo OMG 0.6888 0.0003518 96,599,905.90 19,595,590.20
1.28
-8.71
-7.64
29 Basic Attention Token Basic Attention Token BAT 0.07913 0.00004041 96,374,676.32 2,415,862.23
-0.27
-2.79
-1.65
30 Paxos Standard Token Paxos Standard Token PAX 0.6091 0.0003111 95,413,353.67 35,160,395.24
-0.01
0.37
0.09
31 0x 0x ZRX 0.1707 0.00008717 94,203,366.20 4,746,097.70
-0.86
-4.81
-8.01
32 Qtum Qtum QTUM 1.04 0.000529 92,299,830.60 66,913,092.28
0.9
-5.43
9.61
33 Ontology Ontology ONT 0.2887 0.0001474 84,044,803.01 4,429,540.15
-0.49
-8.37
-13.17
34 Decred Decred DCR 9.2 0.0047 82,646,700.79 1,290,746.25
0.91
3.89
-8.24
35 Lisk Lisk LSK 0.6654 0.0003398 75,197,261.47 1,475,872.30
-0.21
-5.63
-6.8
36 Bitcoin Diamond Bitcoin Diamond BCD 0.4304 0.0002198 66,174,307.27 2,272,598.68
-1.84
0.53
0.32
37 Nano Nano NANO 0.4698 0.0002399 62,603,058.49 449,355.20
0.3
-3.98
-6.73
38 Zilliqa Zilliqa ZIL 0.007692 0.00000393 61,995,056.94 2,597,236.23
0.2
-6.02
-7.15
39 BitShares BitShares BTS 0.02136 0.00001091 57,231,274.17 1,446,142.94
-0.85
-5.07
-0.4
40 Bytecoin Bytecoin BCN 0.0003102 0.00000016 57,099,919.89 93,732.09
-0.75
-6.44
-13.98
41 Verge Verge XVG 0.003525 0.0000018 53,483,295.28 792,482.90
4.32
2.07
-2.77
42 ICON ICON ICX 0.1129 0.00005764 53,427,033.25 2,605,275.62
-0.3
-6.84
-10.56
43 DigiByte DigiByte DGB 0.0047 0.0000024 52,540,193.14 599,104.33
0.82
-4.9
-19.45
44 Siacoin Siacoin SC 0.001331 0.00000068 51,151,432.23 355,400.45
0.96
-6.16
-7.48
45 Gemini Dollar Gemini Dollar GUSD 0.5956 0.0003042 51,114,813.40 10,888,137.33
0.21
-1.66
-3.54
46 Aurora Aurora AOA 0.007764 0.00000397 50,796,249.29 183,731.85
-1.46
-7.83
-12.23
47 Aeternity Aeternity AE 0.2002 0.0001023 46,657,181.19 2,659,964.78
0.19
-12.73
-4.85
48 Pundi X Pundi X PSX 0.0002819 0.00000014 43,535,836.89 582,383.17
-0.35
-6.97
-11.87
49 ChainLink ChainLink LINK 0.123 0.00006284 43,066,413.21 923,368.41
0.12
-5.78
-4.37
50 Bytom Bytom BTM 0.04236 0.00002164 42,469,856.18 1,043,999.55
0.21
-3.82
1.8
51 Steem Steem STEEM 0.1384 0.00007069 41,894,657.81 143,634.50
0.45
-4.17
-5.55
52 QASH QASH QASH 0.1179 0.0000602 41,254,745.89 395,303.36
0.26
-0.3
-4.18
53 Augur Augur REP 3.68 0.001879 40,474,333.14 886,091.69
-0.09
-4.14
-2.66
54 Factom Factom FCT 4.49 0.002294 39,285,703.73 1,359,334.70
-0.47
-1.44
-38.4
55 Komodo Komodo KMD 0.3256 0.0001663 36,135,084.56 153,317.33
1.85
-6.14
1.79
56 Populous Populous PPT 0.6642 0.0003392 35,370,951.82 777,553.77
0.69
-4.82
-15.53
57 MaidSafeCoin MaidSafeCoin MAID 0.07758 0.00003962 35,109,858.92 141,494.15
-0.02
-4.11
-4.92
58 Holo Holo HOT 0.0002564 0.00000013 34,151,574.64 561,102.86
0.94
-4.06
-11.09
59 Stratis Stratis STRAT 0.3437 0.0001755 34,069,336.82 635,709.39
0.55
-9.57
-9.95
60 Golem Golem GNT 0.03518 0.00001796 33,762,491.85 656,834.70
-0.2
-8.85
-11.25
61 Revain Revain R 0.06918 0.00003533 33,514,979.33 1,366,441.67
-0.6
8.7
-12.69
62 Dai Dai DAI 0.6166 0.0003149 33,413,555.61 2,271,887.41
-0.13
2.42
1
63 Electroneum Electroneum ETN 0.003763 0.00000192 32,116,917.64 163,681.34
0.01
-4.74
1.97
64 Cryptonex Cryptonex CNX 0.5753 0.0002938 31,980,931.11 3,044,723.47
-0.06
-4.25
-5.78
65 Huobi Token Huobi Token HT 0.6354 0.0003245 31,771,870.84 2,930,403.13
-0.09
-2.8
-5.74
66 Bitcoin Private Bitcoin Private BTCP 1.4 0.0007158 28,765,377.00 30,556.12
-0.81
-4.34
32.91
67 Decentraland Decentraland MANA 0.02711 0.00001385 28,468,746.20 1,764,281.17
0.6
-11.23
-16.95
68 Status Status SNT 0.008182 0.00000418 28,396,449.15 1,197,450.61
0.21
-5.72
-9.08
69 Ardor Ardor ARDR 0.02837 0.00001449 28,339,729.21 94,300.88
0.3
-3.69
-10.6
70 IOST IOST IOST 0.00221 0.00000113 26,533,380.69 1,388,309.10
0.15
-5.92
-9.12
71 KuCoin Shares KuCoin Shares KCS 0.2848 0.0001454 25,667,873.83 61,109.13
0.68
-3.81
-6
72 Insight Chain Insight Chain INB 0.1546 0.00007893 25,642,575.52 957,515.33
0.08
-3.33
1.76
73 TenX TenX PAY 0.2099 0.0001072 24,002,089.64 577,730.03
-1.49
-8.34
39.96
74 DEX DEX DEX 0.1232 0.00006292 23,599,591.60 673,291.52
-13.94
-46.5
10.03
75 Polymath Polymath POLY 0.0768 0.00003922 22,034,127.81 1,153,538.11
-0.05
-4.72
12.59
76 WAX WAX WAX 0.02335 0.00001193 21,853,155.61 1,272,022.10
0.76
-15.45
-27.64
77 Elastos Elastos ELA 1.52 0.0007777 21,764,171.45 435,426.30
0.46
-1.32
-1.34
78 Waltonchain Waltonchain WTC 0.5375 0.0002745 21,699,378.66 2,423,875.67
0.32
-3.18
-6.59
79 Linkey Linkey LKY 0.4332 0.0002212 21,658,839.54 43,982.63
0.03
1.31
-0.25
80 Nexo Nexo NEXO 0.03865 0.00001974 21,641,580.82 942,936.06
0.35
-8.44
-13.04
81 ODEM ODEM ODE 0.09578 0.00004891 20,879,371.03 402,827.29
-1.21
-10.1
-22.76
82 Metaverse ETP Metaverse ETP ETP 0.3834 0.0001958 20,790,412.27 1,256,485.04
0.51
4.43
-14.8
83 STASIS EURS STASIS EURS EURS 0.6737 0.0003441 20,467,238.30 199,204.18
0.09
0.15
-0.5
84 MobileGo MobileGo MGO 0.2043 0.0001043 20,430,376.91 4,404,132.62
-4.29
-23.51
-34.6
85 QuarkChain QuarkChain QKC 0.02476 0.00001264 19,846,129.38 2,717,318.84
1.32
-0.86
2.99
86 Ark Ark ARK 0.182 0.00009294 19,475,567.72 237,009.13
0.14
-3.78
-6.43
87 Wanchain Wanchain WAN 0.177 0.00009041 18,792,835.03 817,649.34
0.83
-7.83
-11.62
88 Mithril Mithril MITH 0.03863 0.00001973 18,496,920.42 8,577,213.41
-1.44
-7.93
-13.29
89 Aion Aion AION 0.06957 0.00003553 18,455,796.37 860,024.74
0.23
-5.2
-11.83
90 Dentacoin Dentacoin DCN 0.00005608 0.00000003 18,327,060.05 20,883.48
1.37
-16.11
19.77
91 Ravencoin Ravencoin RVN 0.007422 0.00000379 18,240,105.90 787,606.89
0.59
-6.82
-6.89
92 THETA THETA THETA 0.02496 0.00001275 17,636,131.10 430,123.52
0.37
-6.49
-11.35
93 HyperCash HyperCash HC 0.4044 0.0002065 17,602,897.84 7,446,998.71
1.24
-8.84
8.53
94 Bancor Bancor BNT 0.29 0.0001481 17,602,282.67 478,313.45
0.14
-6.05
-9.81
95 GXChain GXChain GXS 0.2846 0.0001453 17,074,609.30 6,477,599.09
-0.22
-5.64
-8.53
96 Mixin Mixin XIN 38.18 0.0195 16,985,394.67 2,342.66
0.22
-1.82
10.77
97 aelf aelf ELF 0.06056 0.00003093 16,957,465.69 1,380,447.16
-0.57
-6.3
-6.84
98 ReddCoin ReddCoin RDD 0.0005856 0.0000003 16,869,222.53 152,682.20
-0.38
-10.81
-15.52
99 PIVX PIVX PIVX 0.295 0.0001507 16,751,156.47 121,107.35
0.13
-9.65
-15.49
100 Crypto.com Crypto.com MCO 1.05 0.0005338 16,508,219.94 3,076,910.19
0.4
-7.29
-10.6
101 Loopring Loopring LRC 0.02032 0.00001038 16,033,912.99 121,910.08
0.01
-5.92
-5.09
102 ZCoin ZCoin XZC 2.67 0.001366 15,396,980.15 181,923.86
-0.47
-6.21
-12.99
103 DigixDAO DigixDAO DGD 7.63 0.003896 15,255,464.32 85,803.32
-0.76
-6.88
-8.43
104 Nxt Nxt NXT 0.01521 0.00000777 15,199,627.53 286,633.29
0.81
-8.01
-5.36
105 MOAC MOAC MOAC 0.2422 0.0001237 15,126,568.91 45,150.55
-0.08
-13.69
-38.32
106 ProximaX ProximaX XPX 0.002466 0.00000126 15,038,681.42 813,572.57
0.05
-7.87
11.8
107 Power Ledger Power Ledger POWR 0.03797 0.00001939 14,861,527.89 427,085.16
0.14
-5.01
-7.93
108 Kin Kin KIN 0.00001916 0.00000001 14,486,518.47 248,675.83
2.04
-1.33
18.83
109 Centrality Centrality CENNZ 0.01804 0.00000921 14,453,210.81 29,556.04
1.32
-17.77
-7.38
110 MonaCoin MonaCoin MONA 0.2242 0.0001145 14,430,621.19 598,738.11
1.1
-8.63
-31.42
111 Nectar Nectar NEC 0.1728 0.00008827 14,233,312.73 1,002.02
0
9.82
4.22
112 Digitex Futures Digitex Futures DGTX 0.01925 0.00000983 14,078,453.03 189,101.28
1.32
-7.2
-3.84
113 Loom Network Loom Network LOOM 0.02316 0.00001183 14,029,627.51 510,470.30
0.02
-8.61
-12.41
114 Horizen Horizen ZEN 2.6 0.001327 13,944,206.76 143,296.70
0.19
-4.19
-7.95
115 WaykiChain WaykiChain WIC 0.0654 0.0000334 13,734,717.02 86,407.08
-2.26
-1.77
-2.01
116 SmartCash SmartCash SMART 0.013 0.00000664 13,702,166.68 407,821.55
4.18
-3.74
40.07
117 Nebulas Nebulas NAS 0.3011 0.0001538 13,701,907.79 580,858.07
0.32
-7.52
-14.53
118 BOScoin BOScoin BOS 0.02943 0.00001503 13,446,102.83 27,897.73
1.15
8.89
-5.74
119 Endor Protocol Endor Protocol EDR 0.01936 0.00000989 13,278,327.52 299,238.23
-3.16
-23.79
-13.97
120 SysCoin SysCoin SYS 0.02427 0.0000124 13,228,272.27 4,184,571.36
0.12
32.91
24.07
121 Credo Credo CREDO 0.02359 0.00001205 12,971,393.03 2,292.25
-0.28
-26.34
7.29
122 XYO Network XYO Network XYO 0.002309 0.00000118 12,850,093.22 44,431.99
1.18
2.44
-31.77
123 Smartlands Smartlands SLT 2.45 0.001251 12,497,190.72 597,906.84
0.22
5.19
-11.93
124 Enjin Coin Enjin Coin ENJ 0.01628 0.00000831 12,388,825.89 452,383.81
-0.16
-5.01
7.87
125 Veritaseum Veritaseum VERI 6.07 0.003099 12,357,103.04 744,600.83
-1.55
-3.48
-12.49
126 Eidoo Eidoo EDO 0.4184 0.0002137 12,243,912.39 213,074.54
-0.09
-0.74
7.98
127 Byteball Bytes Byteball Bytes GBYTE 17.85 0.009114 12,117,053.04 13,664.94
2.04
-2.52
7.19
128 FunFair FunFair FUN 0.002127 0.00000109 11,841,705.91 334,754.96
-0.19
-6.17
-10.73
129 Nasdacoin Nasdacoin NSD 0.6173 0.0003153 11,655,340.51 77,664.88
-2.3
-0.84
-19.33
130 Gold Bits Coin Gold Bits Coin GBC 0.1096 0.00005598 11,615,014.31 9,835.31
0.23
-3.73
-27.57
131 CyberMiles CyberMiles CMT 0.0141 0.0000072 11,282,164.51 362,322.29
-0.05
-6.46
-13.62
132 BHPCash BHPCash BHPC 0.3269 0.000167 11,032,078.79 0.00
1.88
-13.95
-8.82
133 SingularityNET SingularityNET AGI 0.02043 0.00001043 11,025,235.06 149,671.76
0.28
-4
-10.81
134 SIRIN LABS Token SIRIN LABS Token SRN 0.02216 0.00001132 10,897,559.12 793,205.07
0.3
-13.19
-23.48
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1307 0.00006533 10,724,543.64 34,840.93
0
-2.73
21.83
136 Maximine Coin Maximine Coin MXM 0.006524 0.00000333 10,625,581.82 485,821.48
-0.61
-3.69
-6.03
137 Storj Storj STORJ 0.07753 0.0000396 10,527,859.42 448,216.32
0.99
-2.05
-1.05
138 Bibox Token Bibox Token BIX 0.09981 0.00005098 10,418,936.27 271,008.74
0.03
-5.56
-4.68
139 ARBITRAGE ARBITRAGE ARB 2.31 0.001178 10,049,381.15 33,341.38
20.46
91.14
45.44
140 Civic Civic CVC 0.02929 0.00001496 10,038,684.88 292,954.35
0.43
-8.58
-11.73
141 Enigma Enigma XNG 0.1327 0.00006779 9,932,675.49 145,922.52
0.03
-6.68
-14.12
142 Pillar Pillar PLR 0.03822 0.00001952 9,911,660.40 36,115.05
-5.34
41.82
54.59
143 Gas Gas GAS 0.9722 0.0004966 9,847,141.02 137,777.63
-0.06
-6.46
-8.24
144 Dynamic Trading Rights Dynamic Trading Rights DTR 0.008085 0.00000413 9,840,424.92 866.19
-0.02
1.41
-0.17
145 Nuls Nuls NULS 0.2459 0.0001256 9,835,106.73 2,310,707.84
-0.24
-4.11
4.82
146 Credits Credits CS 0.06389 0.00003263 9,738,487.65 838,606.89
-3.52
-1.39
6.24
147 Kyber Network Kyber Network KNC 0.07137 0.00003645 9,573,242.59 813,604.33
0.34
-6.47
-8.96
148 Dragonchain Dragonchain DRGN 0.04009 0.00002048 9,558,969.60 138,743.91
-2.28
-11.13
-19.24
149 SALT SALT SALT 0.1142 0.00005835 9,269,201.89 234,763.14
-0.3
-6.15
-5.92
150 Dropil Dropil DROP 0.0004119 0.00000021 9,080,834.91 41,694.61
-4
2.76
-35.42
151 Bread Bread BRD 0.102 0.00005208 9,046,830.41 48,738.03
0.78
-10.44
-5.18
152 Dent Dent DENT 0.0005217 0.00000027 8,994,281.20 211,382.37
1.32
-4.72
-4.52
153 Groestlcoin Groestlcoin GRS 0.1247 0.0000637 8,917,103.28 138,601.32
0.27
-6.51
-9.74
154 GoChain GoChain GO 0.01359 0.00000694 8,895,687.76 580,188.01
-0.02
-8.7
-6.92
155 Tokenomy Tokenomy TEN 0.04361 0.00002228 8,722,439.40 227,104.03
-0.34
-2.57
-5.29
156 Cortex Cortex CTXC 0.05796 0.0000296 8,681,360.11 1,078,176.86
-0.07
-5.12
-6.85
157 Swarm Swarm SWM 0.1254 0.00006405 8,630,866.31 121,446.33
0.75
-7.23
92.33
158 Iconomi Iconomi ICN 0.08718 0.00004453 8,624,699.46 846.55
0.86
-12.55
13.12
159 Substratum Substratum SUB 0.02245 0.00001147 8,597,887.10 88,804.89
-0.12
-10.07
-17.69
160 Nexus Nexus NXS 0.1433 0.0000732 8,557,235.47 242,486.43
-0.43
-2.51
-0.09
161 Request Network Request Network REQ 0.01172 0.00000599 8,554,358.01 57,166.27
0.33
-5.09
-3.34
162 Fusion Fusion FSN 0.2868 0.0001465 8,518,560.62 320,892.14
0.83
-11.16
-25.63
163 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4323 0.0002208 8,486,073.19 3,242,835.70
2.79
-7.97
10.33
164 PumaPay PumaPay PMA 0.0003998 0.0000002 8,364,810.28 228,430.49
-2.48
-5.39
-13.08
165 Unobtanium Unobtanium UNO 41.2 0.02104 8,225,387.37 1,221.45
-0.99
-4.05
-1.05
166 BridgeCoin BridgeCoin BCO 0.2946 0.0001505 7,953,575.82 13,125.76
0.96
2.22
55.73
167 OneRoot Network OneRoot Network RNT 0.03204 0.00001637 7,938,209.19 308,404.86
-0.09
4.86
9.33
168 Neumark Neumark NEU 0.17 0.00008683 7,841,363.88 300.14
-1.14
13.12
12.08
169 Peercoin Peercoin PPC 0.3094 0.000158 7,762,984.05 95,547.13
-1.73
-6.28
-9.06
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.02422 0.00001237 7,714,385.98 731,052.76
1.8
-5.65
0.15
171 ETERNAL TOKEN ETERNAL TOKEN XET 0.1135 0.00005797 7,710,294.50 42,246.35
0.74
-11.64
5.18
172 iExec RLC iExec RLC RLC 0.09464 0.00004834 7,578,229.47 288,143.87
-0.05
-12.1
-12.76
173 Genesis Vision Genesis Vision GVT 1.71 0.0008741 7,575,515.33 242,773.33
0.51
-9.14
-18.45
174 Veros Veros VRS 0.1373 0.00007011 7,555,545.49 729,315.61
1.59
31.52
404.68
175 Telcoin Telcoin TEL 0.0002151 0.00000011 7,506,784.71 9,206.07
0.07
-5.3
-8.64
176 Neblio Neblio NEBL 0.5372 0.0002744 7,430,794.19 130,580.04
0.18
-1.17
-1.25
177 BnkToTheFuture BnkToTheFuture BFT 0.01177 0.00000601 7,413,838.52 41,671.44
0.82
-2.86
13.94
178 Cindicator Cindicator CND 0.005065 0.00000259 7,323,371.17 39,394.74
-3.09
-8.72
-14.39
179 Emercoin Emercoin EMC 0.173 0.00008838 7,287,880.46 57,216.93
0.29
-12.22
-3.12
180 PRIZM PRIZM PZM 0.105 0.00005363 7,243,455.52 4,944.73
-0.66
4
-20
181 Energi Energi NRG 0.6648 0.0003395 7,214,558.11 9,637.13
0.21
-4.59
-16.27
182 Santiment Network Token Santiment Network Token SAN 0.1147 0.0000586 7,188,849.68 199,537.03
0.03
0.77
0.96
183 Republic Protocol Republic Protocol REN 0.01144 0.00000584 7,164,645.01 787,693.80
0.8
-11.23
-6.43
184 THEKEY THEKEY TKY 0.00138 0.0000007 6,984,137.97 89,699.29
0.79
-8.44
-26.67
185 Odyssey Odyssey OCN 0.001466 0.00000075 6,963,642.48 443,334.89
0.52
-10.47
-19.27
186 APIS APIS APIS 0.001429 0.00000073 6,961,965.12 1,201,935.93
0.21
-5.2
-13.09
187 CRYPTO20 CRYPTO20 C20 0.1722 0.00008793 6,925,519.29 2,171.08
0.48
-4.86
-7.1
188 Storm Storm STORM 0.00153 0.00000078 6,913,569.69 223,805.73
0.27
-7.06
-12.37
189 DMarket DMarket DMT 0.1372 0.00007009 6,891,066.57 458,231.08
-0.92
-9.3
8.46
190 Mainframe Mainframe MFT 0.001551 0.00000079 6,874,183.49 589,480.64
0.57
-8.93
-12.38
191 TokenClub TokenClub TCT 0.01419 0.00000725 6,830,070.07 55,443.17
-0.32
2.99
8.94
192 Wagerr Wagerr WGR 0.03713 0.00001897 6,795,671.79 9,954.72
0.24
5.68
-4.97
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.1314 0.00006713 6,774,288.93 62,970.55
-1.57
-16.93
-1.88
194 Gifto Gifto GTO 0.01273 0.0000065 6,767,515.37 1,787,248.33
0.4
-1.27
-6.47
195 STACS STACS STACS 0.01408 0.00000719 6,759,128.57 105,879.89
3.77
-2.28
15.73
196 Particl Particl PART 0.8258 0.0004218 6,663,782.78 33,605.83
0.26
-11.55
-28.12
197 Bezant Bezant BZNT 0.01313 0.00000671 6,593,121.35 471,168.98
0.08
-7.02
-1.45
198 Vitae Vitae VITAE 0.6043 0.0003087 6,472,737.35 5,667.02
-1.12
-9.44
-14.35
199 Tokenpay Tokenpay TPAY 0.4099 0.0002094 6,440,373.92 185,756.49
-0.51
-4.53
-8.54
200 Po.et Po.et POE 0.002662 0.00000136 6,435,269.86 195,908.70
0.33
-6.05
-10.05
201 Ignis Ignis IGNIS 0.008443 0.00000431 6,426,182.60 21,804.90
-0.51
-9.55
-14.02
202 Quant Quant QNT 0.6519 0.000333 6,373,793.68 670,337.94
-0.08
-4.68
-25.45
203 Vertcoin Vertcoin VTC 0.1346 0.00006873 6,363,684.15 41,826.81
-5.67
-6.4
-7.28
204 Cube Cube AUTO 0.0009308 0.00000048 6,306,437.97 622,943.73
0.08
-13.89
5.09
205 Aragon Aragon ANT 0.2166 0.0001106 6,303,685.72 69,939.18
-0.52
-2.93
-13.42
206 TrueChain TrueChain TRUE 0.1354 0.00006917 6,290,320.67 8,535,506.10
0.4
0.9
7.32
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.003698 0.00000189 6,207,905.62 7,334.43
0.21
24.5
77.77
208 IoTeX IoTeX IOTX 0.004059 0.00000207 6,190,613.63 970,460.77
-0.88
-2.61
-6.33
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.001941 0.00000099 6,158,997.84 797,049.60
1.89
-3.62
17.16
210 Everipedia Everipedia IQ 0.001364 0.0000007 6,148,255.60 51,239.98
-0.18
-7.56
-7.84
211 Streamr DATAcoin Streamr DATAcoin DATA 0.009065 0.00000463 6,138,285.81 208,401.40
-0.01
-4.82
-11.15
212 RChain RChain RHOC 0.01642 0.00000838 6,135,825.72 72,900.14
-2.72
-9.23
-16.88
213 Scry.info Scry.info DDD 0.01393 0.00000711 6,129,797.38 150,538.40
-0.08
3.84
-10.61
214 OST OST OST 0.01339 0.00000684 6,097,217.40 172,894.27
-0.31
-5.62
-0.31
215 AMO Coin AMO Coin AMO 0.0006775 0.00000035 6,078,365.40 94,881.05
0.67
-3.5
-9.57
216 Noah Coin Noah Coin NOAH 0.0001836 0.00000009 6,001,804.47 97,737.25
1.14
-3.45
-15.52
217 Matrix AI Network Matrix AI Network MAN 0.03923 0.00002004 5,884,245.31 336,519.07
-0.89
-5.64
-12.1
218 United Traders Token United Traders Token UTT 0.1569 0.00008016 5,862,500.73 321.65
0.16
10.49
14.45
219 Gnosis Gnosis GNO 5.29 0.002702 5,844,043.72 176,574.93
-0.23
-10.67
-31.59
220 UTRUST UTRUST UTK 0.01288 0.00000658 5,796,743.74 36,883.16
0.44
-4.58
0.75
221 Gulden Gulden NLG 0.01378 0.00000704 5,719,963.84 21,958.49
0.16
-0.98
0.54
222 Skycoin Skycoin SKY 0.5135 0.0002623 5,648,969.72 118,710.08
0.31
-3.06
-5.74
223 Einsteinium Einsteinium EMC2 0.02531 0.00001293 5,519,190.57 74,193.90
-2.87
-10.33
-20.31
224 SaluS SaluS SLS 5.45 0.002782 5,510,325.30 2,859.72
1.68
-2.64
-2.03
225 TomoChain TomoChain TOMO 0.1006 0.00005137 5,494,725.19 299,906.79
0.35
-2.99
5.93
226 ZrCoin ZrCoin ZRC 1.39 0.0007116 5,489,490.47 18,606.61
1.51
-8.07
33.79
227 WhiteCoin WhiteCoin XWC 0.02177 0.00001112 5,447,452.43 59,725.47
0.98
-5.53
-8.84
228 Moss Coin Moss Coin MOC 0.02512 0.00001283 5,419,483.53 68,340.52
-0.21
-2.6
16.54
229 Ubiq Ubiq UBQ 0.1266 0.00006469 5,396,201.31 22,865.11
0.2
-6.64
-15.66
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.003464 0.00000177 5,344,789.29 721.41
-0.36
-8.56
-8.34
231 Genaro Network Genaro Network GNX 0.008982 0.00000459 5,332,911.67 109,513.49
-5.49
-17.05
-13.68
232 Nucleus Vision Nucleus Vision NCASH 0.0009404 0.00000048 5,207,321.99 188,223.63
0.53
-5.8
-9.37
233 SmartMesh SmartMesh SMT 0.003667 0.00000187 5,183,411.29 21,023.38
0.15
-1.82
2.97
234 High Performance Blockchain High Performance Blockchain HPB 0.1347 0.0000688 5,121,750.62 722,255.41
-0.69
-0.63
-9.76
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.09745 0.00004977 5,067,326.25 14,091.60
-0.1
-1.55
-4.07
236 Raiden Network Token Raiden Network Token RDN 0.1003 0.00005123 5,036,932.34 129,728.88
0.23
-5.88
-14.57
237 bitCNY bitCNY BITCNY 0.08807 0.00004498 5,001,287.38 11,988,773.31
-0.12
-0.17
-3.17
238 NavCoin NavCoin NAV 0.07796 0.00003982 4,969,990.37 423,662.01
-5.23
3.41
2.85
239 Breezecoin Breezecoin BRZC 0.1222 0.0000624 4,798,253.03 428.57
0.2
-4.83
-7.28
240 Quanta Utility Token Quanta Utility Token QNTU 0.0001629 0.00000008 4,770,395.42 73,933.48
0.46
3.76
9.66
241 BLOCKv BLOCKv VEE 0.002044 0.00000104 4,770,335.54 9,232.15
1.07
-2.38
6.56
242 Insolar Insolar INS 0.146 0.00007459 4,745,861.69 1,409,435.31
-0.9
9.39
16.9
243 Ambrosus Ambrosus AMB 0.03278 0.00001674 4,739,809.76 799,694.82
0.15
-2.76
-5.87
244 Blocknet Blocknet BLOCK 0.8623 0.0004404 4,721,084.18 10,412.17
1.31
-6.2
-10.77
245 Bluzelle Bluzelle BLZ 0.02366 0.00001209 4,717,638.13 185,389.03
0.57
-9.43
-7.38
246 Burst Burst BURST 0.002334 0.00000119 4,684,457.49 34,823.06
-11.57
-15.38
-29.34
247 Cryptaur Cryptaur CPT 0.0006371 0.00000033 4,679,429.64 4,523.88
0.15
-3.59
-6.12
248 E-Dinar Coin E-Dinar Coin EDR 0.005223 0.00000267 4,628,707.20 757,793.24
0.31
-5.47
-5.26
249 Quantstamp Quantstamp QSP 0.007405 0.00000378 4,571,101.71 84,389.04
0.23
-8.61
-12.49
250 Own Own CHX 0.06268 0.00003202 4,549,554.32 118,262.12
-6.27
-5.81
5.63
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.00153 0.00000078 4,539,318.97 7,248.77
0.12
-3.23
4.1
252 COSS COSS COSS 0.03817 0.0000195 4,535,091.40 44,535.60
0.18
-8.12
25.88
253 Ethos Ethos BQX 0.05094 0.00002602 4,461,165.98 80,670.33
-0.08
-6.63
-7
254 Jibrel Network Jibrel Network JNT 0.02633 0.00001345 4,451,875.47 23,775.43
-0.02
-6.07
-11.52
255 BitBay BitBay BAY 0.004329 0.00000221 4,381,472.93 5,512.94
-0.03
-6.67
-8.97
256 BABB BABB BAX 0.0002084 0.00000011 4,375,955.73 13,328.29
-0.33
-8.49
-2.43
257 Wowbit Wowbit WWB 0.01564 0.00000799 4,345,230.34 60,873.44
0.07
-6.07
-22.49
258 DigitalNote DigitalNote XDN 0.0006262 0.00000032 4,338,534.81 230,905.37
0.2
-5.59
-9.99
259 IoT Chain IoT Chain ITC 0.06886 0.00003517 4,316,697.68 564,625.88
1.91
11.1
9.14
260 Namecoin Namecoin NMC 0.2927 0.0001495 4,313,016.92 9,083.55
-1.49
-5.03
16.77
261 Ruff Ruff RUFF 0.004585 0.00000234 4,312,632.82 42,167.50
-0.36
-5.92
-4.03
262 ETHLend ETHLend LEND 0.003913 0.000002 4,304,878.73 64,503.53
0.17
-6
-2.62
263 Metal Metal MTL 0.1304 0.00006662 4,274,488.45 189,719.99
-0.4
-7.68
-9.71
264 Timicoin Timicoin TMC 0.01379 0.00000704 4,246,627.22 25,633.88
1.13
-43.61
32.2
265 CasinoCoin CasinoCoin CSC 0.0001174 0.00000006 4,223,403.68 518.01
-14.13
-9.88
4.65
266 Time New Bank Time New Bank TNB 0.001629 0.00000083 4,222,829.03 315,179.87
-0.2
-8.74
-11.25
267 Crypterium Crypterium CRPT 0.05282 0.00002698 4,220,426.41 98,218.78
0.14
-4.2
22.54
268 CyberVein CyberVein CVT 0.003969 0.00000203 4,208,985.52 49,347.64
1.94
0.31
19.03
269 Zipper Zipper ZIP 0.0002582 0.00000013 4,182,643.77 625,494.54
0.46
-8.1
-14.09
270 NAGA NAGA NGC 0.0696 0.00003555 4,142,610.94 18,146.93
1.54
-3.56
-3.42
271 BOX Token BOX Token BOX 0.05405 0.0000276 4,114,573.08 782,098.30
0.08
-8.26
-21.74
272 Steem Dollars Steem Dollars SBD 0.3195 0.0001632 4,061,464.34 185,153.60
0.32
-9.6
-11.33
273 TokenCard TokenCard TKN 0.1693 0.00008647 4,049,767.58 361.72
-0.15
-10.17
5.62
274 district0x district0x DNT 0.006699 0.00000342 4,019,627.13 546,836.93
0.33
-10.74
-9.87
275 Apollo Currency Apollo Currency APL 0.0002737 0.00000014 4,018,742.78 12,417.45
-3.46
-7.41
-2.93
276 NIX NIX NIX 0.09513 0.00004859 4,010,637.86 12,665.35
0.76
-2.68
-11.75
277 TrueDeck TrueDeck TDP 0.3984 0.0002035 4,001,915.34 251,127.98
0.31
1.69
5.81
278 AurumCoin AurumCoin AU 13.42 0.006856 4,001,246.94 399.36
0.2
8.89
23.29
279 Cred Cred LBA 0.008552 0.00000437 3,970,938.32 187,792.06
0.37
-7.18
-10.18
280 Fantom Fantom FTM 0.003124 0.0000016 3,968,111.06 311,861.53
0.22
-4.72
20.74
281 Cosmo Coin Cosmo Coin COSM 0.005864 0.000003 3,933,523.45 37,376.86
0.06
-5.77
-12.41
282 Sakura Bloom Sakura Bloom SKB 0.00152 0.00000078 3,926,422.05 114,205.10
-0.1
-7.11
46.15
283 Rotharium Rotharium RTH 1.16 0.0005925 3,894,430.62 55,266.81
0.19
5.53
-13.95
284 Propy Propy PRO 0.0682 0.00003483 3,887,696.38 104,037.16
-0.11
-7.48
-8.53
285 ParkinGo ParkinGo GOT 0.3683 0.0001881 3,828,831.51 7,304.19
1.05
-1.25
-2.79
286 DATA DATA DTA 0.000519 0.00000027 3,812,863.63 155,057.43
1.77
-6.15
-4.36
287 SONM SONM SNM 0.01056 0.0000054 3,799,057.62 75,020.64
0.25
-7.84
-10.61
288 AdEx AdEx ADX 0.05165 0.00002638 3,792,827.25 457,481.33
0.36
-6.99
-0.04
289 Edgeless Edgeless EDG 0.03873 0.00001978 3,788,199.84 25,468.40
0.9
-1.2
13.29
290 Wings Wings WINGS 0.03886 0.00001985 3,786,722.70 92,953.22
0.16
-5.59
-5.83
291 Loopring [NEO] Loopring [NEO] LRN 0.03312 0.00001692 3,763,053.35 57,510.45
-0.12
-5.4
-7.22
292 Arcblock Arcblock ABT 0.03788 0.00001935 3,732,979.43 2,417,096.28
-4.79
-9.53
-14.09
293 Bitcoin Interest Bitcoin Interest BCI 0.2037 0.000104 3,732,393.90 288.34
0.27
-9.58
-4.54
294 Aston Aston ATX 0.00452 0.00000231 3,724,541.82 16.83
0.2
8.21
-13.03
295 Modum Modum MOD 0.175 0.00008939 3,721,970.44 64,796.01
-0.25
-7.79
-19.63
296 GINcoin GINcoin GIN 0.8476 0.0004329 3,714,201.23 20,236.38
0.42
2.84
1.21
297 LockTrip LockTrip LOC 0.3985 0.0002035 3,703,440.84 281,569.38
0.43
-4.9
-1.94
298 Viacoin Viacoin VIA 0.1602 0.00008182 3,702,381.68 40,993.73
0.86
-2.11
-2.11
299 Loki Loki LOKI 0.1147 0.00005861 3,646,478.35 10,398.18
0.22
-8.28
-22.19
300 Tripio Tripio TRIO 0.001619 0.00000083 3,641,846.71 202,543.30
0.16
-11.13
2.73
301 WePower WePower WPR 0.007106 0.00000363 3,633,534.31 67,571.61
-0.95
-5.89
-7.12
302 Counterparty Counterparty XCP 1.38 0.0007029 3,599,958.68 9,673.48
-2.01
-8.69
3.79
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.004334 0.00000221 3,595,729.89 247,695.55
0.02
-9.39
-12.33
304 ToaCoin ToaCoin TOA 0.001064 0.00000054 3,496,216.41 18,085.66
-1.41
-2.8
44.28
305 Selfkey Selfkey KEY 0.001409 0.00000072 3,493,307.50 59,042.83
0.24
-4.47
-6.08
306 Covesting Covesting COV 0.1979 0.0001011 3,463,007.95 3,130.06
0.33
-1.81
-5.67
307 LoyalCoin LoyalCoin LYL 0.0006388 0.00000033 3,420,162.99 188,280.96
0.79
-5
-10.22
308 OriginTrail OriginTrail TRAC 0.01195 0.0000061 3,411,493.10 3,703.46
-0.97
-4.75
-11.19
309 Mobius Mobius MOBI 0.006606 0.00000337 3,402,665.94 4,700.44
-0.47
-2.08
-1.63
310 Nexty Nexty NTY 0.00002277 0.00000001 3,400,209.48 79,514.72
-6.61
-14.78
-17.4
311 BitNewChain BitNewChain BTN 0.01877 0.00000959 3,372,597.46 8,651.34
3.1
20.78
-9.19
312 Fortuna Fortuna FOTA 0.007126 0.00000364 3,365,992.67 396,436.45
2.69
5.26
1.13
313 Electra Electra ECA 0.0001184 0.00000006 3,360,421.63 47,083.76
-2.21
-6.88
-3.27
314 Boolberry Boolberry XBB 0.2695 0.0001376 3,349,461.63 3,670.14
7.18
0.04
-10.92
315 DEW DEW DEW 0.0324 0.00001655 3,345,500.81 5.51
0.21
6.02
22.24
316 Cashaa Cashaa CAS 0.005531 0.00000283 3,342,968.14 77,479.09
0.28
-16.33
-7.27
317 TTC Protocol TTC Protocol TTC 0.01185 0.00000605 3,317,437.54 211,464.79
0
-3.97
-17.13
318 SCRL SCRL SCRL 0.02198 0.00001123 3,314,972.62 164,555.12
-0.19
-2.71
-17.84
319 Clams Clams CLAM 0.9754 0.0004982 3,283,325.98 6,764.55
0.23
-1.08
-8.44
320 XtraBYtes XtraBYtes XBY 0.007633 0.0000039 3,282,128.30 5,741.07
-3.62
-12.62
-12.21
321 Tierion Tierion TNT 0.007628 0.0000039 3,268,373.10 137,411.66
0.53
-1.13
4.27
322 POA Network POA Network POA 0.01483 0.00000757 3,264,181.82 86,040.45
-0.72
-7.38
-14.33
323 Lykke Lykke LKK 0.0103 0.00000526 3,263,804.97 0.00
0.02
-0.43
-8.39
324 Achain Achain ACT 0.004121 0.0000021 3,252,627.21 119,579.22
-0.32
-6.28
-3.94
325 StakeNet StakeNet XSN 0.04327 0.0000221 3,233,087.45 61,543.75
0.66
-10.31
-20.6
326 VIBE VIBE VIBE 0.01243 0.00000635 3,232,811.01 140,379.54
0.01
-8.94
-14.4
327 Qubitica Qubitica QBIT 1.3 0.0006649 3,231,731.89 1,577.60
1.92
7.78
315.17
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.007078 0.00000362 3,204,623.75 34,794.43
1.18
2.79
3.13
329 CloakCoin CloakCoin CLOAK 0.6086 0.0003108 3,181,981.50 50,394.48
0.01
-6.15
-7.29
330 Ripio Credit Network Ripio Credit Network RCN 0.00635 0.00000324 3,178,937.09 63,745.37
-0.4
-8.83
-10.55
331 ZClassic ZClassic ZCL 0.5755 0.0002939 3,163,137.97 20,092.16
-0.02
-7.5
-4.12
332 WaBi WaBi WABI 0.0592 0.00003024 3,162,144.74 42,907.63
-1.05
-11.22
-19.19
333 Hydro Hydro HYDRO 0.001079 0.00000055 3,154,983.45 211,428.37
0.69
-2.58
-3.22
334 Internet Node Token Internet Node Token INT 0.009914 0.00000506 3,142,203.94 285,139.84
1.25
-3.67
0.51
335 Dero Dero DERO 0.5257 0.0002685 3,106,515.43 11,942.64
0.48
-5.49
3.95
336 Litecoin Cash Litecoin Cash LCC 0.005166 0.00000264 3,094,222.25 103,654.93
-0.86
-5.95
-0.26
337 SingularDTV SingularDTV SNGLS 0.005132 0.00000262 3,079,248.80 181,908.26
0.02
-5.91
-17.48
338 NaPoleonX NaPoleonX NPX 0.1214 0.000062 3,074,708.50 42,399.59
1.14
-14.04
-25.15
339 Asch Asch XAS 0.03269 0.00001669 3,051,382.12 139,773.32
1.6
-1.19
7.08
340 Content Neutrality Network Content Neutrality Network CNN 0.00007783 0.00000004 3,038,007.40 40,246.87
0.13
-7.06
-10.15
341 DAPS Token DAPS Token DAPS 0.00005791 0.00000003 3,021,057.17 6,981.57
0.73
-2.89
-19.16
342 Patron Patron PAT 0.01076 0.0000055 2,963,825.50 38,840.53
0.09
2.22
24.59
343 Envion Envion ENV 0.0264 0.00001348 2,939,804.72 5,760.24
-2.36
2.01
-4.68
344 BitKan BitKan KAN 0.0008549 0.00000044 2,935,240.22 200,934.03
-0.06
-6.38
-15.12
345 doc.com Token doc.com Token MTC 0.009645 0.00000493 2,925,710.78 74,612.25
0.53
-2.75
-2.98
346 Pascal Coin Pascal Coin PASC 0.1217 0.00006215 2,916,867.89 3,978.13
0.2
-4.9
-14.17
347 VITE VITE VITE 0.007013 0.00000358 2,911,639.22 97,147.12
-0.9
-4.69
-9.42
348 bitUSD bitUSD BITUSD 0.4217 0.0002154 2,893,483.45 12,662.91
-0.72
-8.23
-0.61
349 EvenCoin EvenCoin EVN 0.1529 0.0000781 2,857,427.17 80,980.63
-3.94
-8.25
326.7
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0051 0.0000026 2,844,027.65 33,767.32
5.76
-1.21
-1.32
351 FairCoin FairCoin FAIR 0.05283 0.00002699 2,810,338.90 995.58
0.2
-4.71
-4.35
352 Paccoin Paccoin PAC 0.0005312 0.00000027 2,761,122.03 9,603.34
0.76
7.26
23.59
353 Blox Blox CDT 0.004095 0.00000209 2,755,956.87 38,445.18
0.52
-6.87
-7.47
354 Travala.com Travala.com AVA 0.07845 0.00004007 2,752,775.15 20,793.41
2.91
5.64
18.71
355 smARTOFGIVING smARTOFGIVING AOG 0.04594 0.00002347 2,742,356.52 361.79
-0.08
-4.62
-13.13
356 Primas Primas PST 0.05181 0.00002646 2,730,178.27 373,297.15
-4.43
1.25
-4.45
357 Refereum Refereum RFR 0.001105 0.00000056 2,711,814.42 250,060.22
0.55
-5.72
-5.94
358 Linda Linda LINDA 0.0002376 0.00000012 2,703,736.72 5,106.77
6.76
-6.35
1.17
359 Haven Protocol Haven Protocol XHV 0.4235 0.0002163 2,689,549.02 87,079.05
1.43
-13.48
-14.13
360 Bitcore Bitcore BTX 0.1622 0.00008282 2,688,023.49 97,745.65
-0.49
-4.17
-1.54
361 ION ION ION 0.1228 0.00006273 2,659,991.07 8,332.50
0.46
-2.66
-1.88
362 Metronome Metronome MET 0.3044 0.0001555 2,659,241.01 165,356.20
-0.2
-6.29
-18.57
363 PCHAIN PCHAIN PAI 0.003574 0.00000183 2,651,183.27 102,678.19
-1.06
-8.64
-13.57
364 Lympo Lympo LYM 0.00349 0.00000178 2,629,003.16 135,426.15
0.16
-11.77
-10
365 MediShares MediShares MDS 0.002529 0.00000129 2,608,268.14 11,258.65
-1.12
-7.95
-13.72
366 Humanscape Humanscape HUM 0.00008015 0.00000004 2,590,752.34 21,371.59
1.13
-10.15
-7.04
367 Bankex Bankex BKX 0.02771 0.00001415 2,585,869.06 222,900.16
-0.03
2
20.34
368 REPO REPO REPO 0.02348 0.00001199 2,581,870.13 17,159.29
-1.27
-10.68
-14.57
369 Mercury Mercury MER 0.02581 0.00001319 2,581,421.31 25,376.62
0.18
-7.99
-15.61
370 All Sports All Sports SOC 0.001752 0.00000089 2,569,841.29 101,574.51
-0.1
-13.81
-11.84
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.01625 0.0000083 2,556,324.42 3,117.44
-2.19
-12.54
-19.23
372 Polybius Polybius PLBT 0.6428 0.0003283 2,551,783.51 1,377.79
10.76
-2.58
-2.63
373 Presearch Presearch PRE 0.01644 0.0000084 2,547,678.73 4,499.61
0.8
-3.43
-6.94
374 Rublix Rublix RBLX 0.1207 0.00006167 2,538,062.19 5,756.11
-0.65
1.16
-0.89
375 CrypticCoin CrypticCoin CRYP 0.0009906 0.00000051 2,519,842.90 142,252.24
-0.02
-5.46
-19.83
376 Cofound.it Cofound.it CFI 0.00775 0.00000396 2,518,704.50 145.04
-0.05
-2.86
-4.07
377 Blocktix Blocktix TIX 0.06294 0.00003215 2,517,542.50 115,816.93
0.57
-5.57
-6.47
378 LGO Exchange LGO Exchange LGO 0.0197 0.00001006 2,514,111.57 4,806.84
-0.23
-5.81
-8.84
379 QLC Chain QLC Chain QLC 0.01047 0.00000535 2,513,312.51 69,098.38
1.47
-4.13
-7.18
380 DECENT DECENT DCT 0.04889 0.00002497 2,508,473.39 82,174.71
0.55
8.44
4.55
381 Metadium Metadium META 0.002307 0.00000118 2,504,729.12 140,837.61
0.95
-4.59
-16.15
382 Omnitude Omnitude ECOM 0.04799 0.00002451 2,498,807.85 55,087.42
-0.08
2.04
38.07
383 CPChain CPChain CPC 0.006579 0.00000336 2,478,787.80 101,546.38
0.81
-2.46
10.21
384 Storiqa Storiqa STQ 0.0002517 0.00000013 2,472,378.99 186,448.75
-2.98
-22.25
-36.43
385 Mothership Mothership MSP 0.01763 0.000009 2,467,855.02 4,453.43
1.75
-4.75
-14.1
386 SPINDLE SPINDLE SPD 0.0006908 0.00000035 2,449,127.63 6,840.98
1.82
0.1
-4.47
387 Bitcoin Green Bitcoin Green BITG 0.3873 0.0001978 2,422,774.99 3,179.07
1.46
-8.02
-7.07
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.01648 0.00000842 2,417,531.20 0.00
0.46
-8.46
-2.91
389 Game.com Game.com GTC 0.003172 0.00000162 2,415,068.69 523,837.42
0.33
-8.96
0.6
390 Numeraire Numeraire NMR 1.79 0.0009129 2,411,655.30 38,106.65
1.46
-2.76
14.44
391 SophiaTX SophiaTX SPHTX 0.01246 0.00000637 2,408,182.02 83,473.36
-0.2
-2.2
-5.27
392 Primecoin Primecoin XPM 0.09195 0.00004696 2,378,510.95 21,581.10
1.24
-12.09
-12.42
393 Ecobit Ecobit ECOB 0.005342 0.00000273 2,374,181.15 27.34
0.2
3.68
19.01
394 LBRY Credits LBRY Credits LBC 0.01112 0.00000568 2,349,889.98 25,365.02
-0.52
-6.34
-6.3
395 Happycoin Happycoin HPC 0.1331 0.00006796 2,332,157.02 1,003.99
-2.19
-1.15
-20.45
396 FLO FLO FLO 0.01565 0.000008 2,331,187.39 5,221.48
0.06
-4.22
25.79
397 MinexCoin MinexCoin MNX 0.4856 0.000248 2,296,493.31 36,883.53
-1.12
1.52
34.52
398 Bitcoin Atom Bitcoin Atom BCA 0.1236 0.00006315 2,272,350.34 38,805.61
0.01
-8.48
3.6
399 TE-FOOD TE-FOOD TFD 0.004453 0.00000227 2,254,371.19 8,265.54
-2.1
-9.19
0.31
400 Bottos Bottos BTO 0.004418 0.00000226 2,252,905.55 84,803.56
-1.31
-6.75
-8.87
401 Bit-Z Token Bit-Z Token BZ 0.05014 0.00002561 2,251,685.48 21,172,428.65
-0.2
-5.53
-13.07
402 GameCredits GameCredits GAME 0.0322 0.00001645 2,248,616.88 22,174.53
0.39
-4.14
-17.44
403 Unikoin Gold Unikoin Gold UKG 0.01568 0.00000801 2,246,954.64 108,358.11
-0.93
6.51
0.87
404 Ternio Ternio TERN 0.006656 0.0000034 2,224,174.48 32,578.73
-0.05
-2.13
-4.71
405 Everex Everex EVX 0.1108 0.00005658 2,223,729.28 109,787.80
-0.09
-12.05
-11.16
406 LAToken LAToken LA 0.02744 0.00001401 2,223,352.44 2,780,630.69
0.98
-0.02
6.93
407 Peerplays Peerplays PPY 0.4943 0.0002525 2,220,949.21 93,360.91
-0.61
-6.21
-8.23
408 Xaurum Xaurum XAUR 0.0232 0.00001185 2,217,348.90 6,063.46
-0.84
-2.74
-1.08
409 Blue Whale Token Blue Whale Token BWX 0.00006856 0.00000004 2,208,051.14 34,927.84
-0.05
-1.68
12.61
410 Paragon Paragon PRG 0.0333 0.00001701 2,195,545.64 12,470.00
-0.01
-13.49
-0.93
411 YOYOW YOYOW YOYOW 0.007316 0.00000374 2,194,676.42 69,819.12
0.48
-5.22
-7.56
412 Dock Dock DOCK 0.005012 0.00000256 2,187,166.71 237,527.53
-0.27
-7.59
-10.05
413 Melon Melon MLN 2.8 0.001431 2,179,701.15 3,911.67
0.25
-4.13
-15.27
414 Etherparty Etherparty FUEL 0.004112 0.0000021 2,173,133.26 119,804.69
0.03
-4.47
-4.95
415 SpankChain SpankChain SPANK 0.007202 0.00000368 2,160,904.80 11,554.40
1.14
-1.39
-14.54
416 BlackCoin BlackCoin BLK 0.03435 0.00001754 2,145,806.14 70,805.39
-1.38
-15.78
20.87
417 Primalbase Token Primalbase Token PBT 1700.48 0.8686 2,125,604.03 538.20
1.08
-5.36
-8.75
418 Shift Shift SHIFT 0.1668 0.00008521 2,114,686.37 69,768.49
-0.64
-1.09
10.5
419 LEOcoin LEOcoin LEO 0.02078 0.00001061 2,113,990.74 610,122.90
-22
-50.98
-56.58
420 Robotina Robotina ROX 0.007861 0.00000402 2,111,191.92 8,722.55
0.13
-4.23
-10.16
421 Seele Seele SEELE 0.003109 0.00000159 2,107,369.62 53,332.99
0.73
-5.95
-5.74
422 PayPie PayPie PPP 0.02545 0.000013 2,100,006.90 11,045.24
3.31
-33.3
-29.9
423 AirSwap AirSwap AST 0.014 0.00000715 2,099,383.25 200,222.33
0.11
-9.1
-15.3
424 AppCoins AppCoins APPC 0.02098 0.00001072 2,099,019.72 33,548.18
-0.1
-7.88
-9.2
425 Apex Apex CPX 0.004666 0.00000238 2,091,871.73 182,452.09
0.09
-14.46
-9.71
426 Feathercoin Feathercoin FTC 0.009481 0.00000484 2,091,543.88 10,407.89
0.7
-4.74
-6.74
427 Bulwark Bulwark BWK 0.1414 0.00007224 2,079,138.80 6,229.18
0.31
-6.65
-12.47
428 Viberate Viberate VIB 0.01156 0.00000591 2,070,079.36 416,583.57
0.98
-9.29
-2.66
429 Monetha Monetha MTH 0.009449 0.00000483 2,062,449.28 95,512.46
0.38
-7.13
-11.44
430 Dignity Dignity DIG 0.003942 0.00000201 2,061,998.63 128,395.59
-1.23
9.49
-19.57
431 Synthetix Network Token Synthetix Network Token SNX 0.03056 0.00001561 2,058,385.02 40,372.85
1.76
-12.55
15.16
432 Aeon Aeon AEON 0.1295 0.00006615 2,050,342.40 4,540.24
-8.69
-14.75
-7.15
433 Waves Community Token Waves Community Token WCT 0.2039 0.0001041 2,031,416.00 3,727.83
-1.86
-3.43
54.98
434 0chain 0chain ZCN 0.0504 0.00002574 2,021,687.55 13,114.42
8.22
3.39
2.37
435 Rialto Rialto XRL 0.02456 0.00001226 2,018,514.30 5,985.46
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 24.72 0.01263 2,014,949.68 9,495.21
-0.29
-1.98
-1.5
437 ALQO ALQO ALQO 0.03493 0.00001784 2,005,301.08 4,610.18
-0.91
-3.91
-13.3
438 Lamden Lamden TAU 0.01409 0.00000719 2,003,206.35 2,644.81
0.37
-7.2
24.47
439 B2BX B2BX B2B 0.1209 0.00006176 1,993,912.82 379,452.74
0.25
-16.99
-42.18
440 SpaceChain SpaceChain SPC 0.003864 0.00000197 1,993,362.37 83,834.16
0.74
5.17
25.28
441 Universa Universa UTNP 0.001072 0.00000055 1,981,047.41 446.12
-0.06
-21.18
-19.57
442 Six Domain Chain Six Domain Chain SDA 0.002717 0.00000139 1,938,748.06 57,396.04
1.07
-0.37
7.86
443 Bismuth Bismuth BIS 0.1354 0.00006915 1,938,529.09 6,503.42
-0.53
-4.5
-5.06
444 Cobinhood Cobinhood COB 0.004951 0.00000253 1,932,429.99 6,852.32
4.4
0.43
-4.55
445 SwissBorg SwissBorg CHSB 0.003349 0.00000171 1,928,166.12 24,378.08
0.23
-2.22
1.19
446 ICE ROCK MINING ICE ROCK MINING ROCK2 0.1224 0.00006253 1,922,582.38 2,204.22
-2.18
1.08
13.84
447 ECC ECC ECC 0.00007683 0.00000004 1,920,795.53 452.03
-0.41
2.5
37.42
448 NANJCOIN NANJCOIN NANJ 0.00009843 0.00000005 1,905,749.50 4,555.02
0.56
0.83
23.01
449 eosDAC eosDAC EOSDAC 0.002878 0.00000147 1,901,622.94 36,538.40
0.26
-6.14
-9.98
450 ATN ATN ATN 0.02214 0.00001131 1,866,464.31 6,601.18
-0.59
-4.52
-6.33
451 Pepe Cash Pepe Cash PEPECASH 0.002658 0.00000136 1,865,416.64 2,762.96
0.09
2.89
-11.61
452 Dimecoin Dimecoin DIME 0.000003442 0.000000002 1,855,518.22 1,039.28
28.97
3.58
16.14
453 HalalChain HalalChain HLC 0.00474 0.00000242 1,843,742.22 14,637.66
-7.97
-13.15
18.58
454 Bittwatt Bittwatt BWT 0.006345 0.00000324 1,836,114.56 293.63
-0.42
2.2
-3.06
455 Lunyr Lunyr LUN 0.7981 0.0004077 1,833,916.39 424,956.76
-0.63
-2.87
-4.34
456 HTMLCOIN HTMLCOIN HTML 0.00003429 0.00000002 1,819,654.90 5,887.54
-2.67
-8.35
-6.94
457 Diamond Diamond DMD 0.596 0.0003044 1,817,070.20 288.74
0.39
-2.51
-4.81
458 TaTaTu TaTaTu TTU 0.01876 0.00000958 1,814,565.35 11,979.71
-0.31
-15.14
-12.69
459 Callisto Network Callisto Network CLO 0.002352 0.0000012 1,804,970.59 96,170.24
-1.7
-3.84
16.07
460 Scorum Coins Scorum Coins SCR 0.06144 0.00003138 1,797,979.88 2,668.29
-0.04
-3.36
8.91
461 Phore Phore PHR 0.1158 0.00005912 1,797,365.31 159,581.41
0.2
0.16
10.52
462 INO COIN INO COIN INO 0.08975 0.00004584 1,795,087.29 1,089,272.12
0.14
-8.4
-26.03
463 adToken adToken ADT 0.002982 0.00000152 1,789,091.62 50,669.03
2.18
-7.5
-10.45
464 SafeInsure SafeInsure SINS 1.7 0.0008676 1,783,584.10 117,219.70
-1.94
-4.55
1.67
465 SwftCoin SwftCoin SWFTC 0.0004881 0.00000025 1,776,753.08 315,081.72
-0.25
-4.27
-4.39
466 RevolutionVR RevolutionVR VOX 0.008411 0.0000043 1,766,388.29 12,848.40
0.2
-2.44
-21.74
467 BrahmaOS BrahmaOS BRM 0.002849 0.00000146 1,764,430.26 21,818.03
3.47
6.04
8.83
468 Aeron Aeron ARN 0.1356 0.00006928 1,763,421.30 572,551.78
0.01
-9.67
-7.92
469 Playgroundz Playgroundz IOG 0.06108 0.0000312 1,743,432.71 1,654,646.88
-0.54
-4.4
-14.44
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.0177 0.00000904 1,734,890.45 398,288.43
-0.4
-2.49
-4.58
471 Zen Protocol Zen Protocol ZP 0.1074 0.00005487 1,731,999.68 174,871.98
0.95
-11.44
-17.75
472 Flash Flash FLASH 0.001917 0.00000098 1,725,081.56 5,653.54
0.28
-21.03
-4.34
473 Bezop Bezop BEZ 0.03393 0.00001733 1,723,156.80 579,879.37
0.46
3.55
43.75
474 Everus Everus EVR 0.003283 0.00000168 1,716,291.90 738.59
0.17
-6.9
-12.14
475 BitTube BitTube TUBE 0.01619 0.00000827 1,711,532.02 33,765.62
1.23
-7.96
-0.87
476 DeepBrain Chain DeepBrain Chain DBC 0.00113 0.00000058 1,695,234.47 146,366.01
0.96
-8.13
-22.38
477 Zeepin Zeepin ZPT 0.003363 0.00000172 1,681,309.30 41,280.72
5.17
-11.35
-3.03
478 BaaSid BaaSid BAAS 0.0007992 0.00000041 1,678,255.21 40,143.26
0.21
-6.52
4.31
479 KickCoin KickCoin KICK 0.003063 0.00000156 1,662,143.96 53,551.09
0.07
-6.98
-12.58
480 Ink Ink INK 0.003562 0.00000182 1,652,296.96 1,767,976.09
1
3.94
4.74
481 DecentBet DecentBet DBET 0.009794 0.000005 1,642,501.37 270.81
-7.56
-16.54
14.02
482 Sentinel Protocol Sentinel Protocol UPP 0.00699 0.00000357 1,634,759.38 394,301.52
1.04
-10.58
-16.18
483 BitCapitalVendor BitCapitalVendor BCV 0.002997 0.00000153 1,618,299.12 28,209.23
4.11
-11.43
2.19
484 XinFin Network XinFin Network XDCE 0.0004171 0.00000021 1,618,179.95 252,137.85
-0.21
-6.15
-41.73
485 Smartshare Smartshare SSP 0.0003502 0.00000018 1,604,217.28 176,037.59
-0.62
-8.02
37.31
486 NKN NKN NKN 0.007487 0.00000382 1,600,857.72 73,114.31
-0.06
-2.89
-11.07
487 Hi Mutual Society Hi Mutual Society HMC 0.003947 0.00000202 1,595,044.72 60,846.81
-0.09
-3.02
-7.23
488 QunQun QunQun QUN 0.002212 0.00000113 1,592,210.81 83,096.63
0.34
-4.39
-4.14
489 Karma Karma KRM 0.0008894 0.00000045 1,585,606.02 14,654.71
-3.51
22.57
30.22
490 XEL XEL XEL 0.0172 0.00000878 1,576,454.64 2,906.38
0.2
-6.01
-0.94
491 Bean Cash Bean Cash BITB 0.0006005 0.00000031 1,572,363.77 9,681.71
2.1
3.25
0.88
492 AVINOC AVINOC AVINOC 0.004166 0.00000213 1,568,099.29 413.24
0.14
-3.78
-11.14
493 PotCoin PotCoin POT 0.007066 0.00000361 1,563,522.70 5,678.65
0.99
-0.85
15.35
494 Crown Crown CRW 0.07425 0.00003793 1,561,939.70 5,875.68
2.41
-0.91
-5.68
495 DADI DADI DADI 0.02078 0.00001061 1,553,955.15 79,685.87
-0.07
-5.53
8.43
496 TRONCLASSIC TRONCLASSIC TRXC 0.000003318 0.000000002 1,543,289.73 681.43
29.01
396.36
-55.59
497 Global Currency Reserve Global Currency Reserve GCR 0.01468 0.0000075 1,542,143.46 4,046.43
-3.2
-4.75
-12.35
498 TV-TWO TV-TWO TTV 0.003777 0.00000193 1,539,266.61 449.15
0.22
-0.33
-6.91
499 GET Protocol GET Protocol GET 0.1351 0.00006901 1,538,652.04 5.74
6.09
2.54
-0.86
500 Hiveterminal Token Hiveterminal Token HVN 0.003736 0.00000191 1,535,267.68 1,101.10
0.13
-1.03
-11.73
501 Eden Eden EDN 0.001861 0.00000095 1,526,366.72 100,916.30
-0.24
-7.23
-15.22
502 Consensus Consensus SEN 0.0009413 0.00000048 1,511,395.70 14,201.46
-0.08
-2.52
-3.03
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.003409 0.00000174 1,510,119.98 23,127.83
-0.08
-6.47
-6.5
504 WeShow Token WeShow Token WET 0.009448 0.00000483 1,509,138.25 11,643.59
-8.08
-7.63
-27.27
505 Agrello Agrello DLT 0.01751 0.00000895 1,505,873.05 43,709.83
-0.16
-9.71
-11.58
506 Polis Polis POLIS 0.3129 0.0001598 1,502,486.88 3,446.30
0.26
-1.85
-1.09
507 HorusPay HorusPay HORUS 0.001694 0.00000087 1,478,990.53 330.17
-0.14
-26.02
-41.82
508 Starta Starta STA 0.2849 0.0001455 1,474,660.12 0.29
2
115.38
112.69
509 Aurora DAO Aurora DAO AURA 0.009649 0.00000493 1,469,047.95 4,857.57
6.44
-1.48
9.98
510 Change Change CAG 0.03937 0.00002011 1,461,036.18 11,145.01
0.2
1.17
29.32
511 Olympus Labs Olympus Labs MOT 0.03796 0.00001939 1,455,525.03 99,190.00
-0.04
0.15
5.61
512 Graft Graft GRFT 0.003286 0.00000168 1,452,265.28 8,377.34
0.04
-7.24
-4.64
513 Sentinel Sentinel SENT 0.0007241 0.00000037 1,448,100.01 16,440.75
0.21
-4.04
1.83
514 Soarcoin Soarcoin SOAR 0.001331 0.00000068 1,437,456.97 781.97
0.2
-6.71
-10.22
515 Blackmoon Blackmoon BMC 0.06552 0.00003347 1,436,084.47 165,462.18
0.01
-3.09
-9.35
516 Myriad Myriad XMY 0.0008766 0.00000045 1,426,406.23 2,296.79
0.04
-4.46
-5.1
517 Lightpaycoin Lightpaycoin LPC 0.3055 0.000156 1,400,743.77 67,986.63
4.26
1.11
-4.55
518 Distributed Credit Chain Distributed Credit Chain DCC 0.0007652 0.00000039 1,397,072.09 887,988.13
-0.1
-2.04
-2.95
519 Insureum Insureum ISR 0.008007 0.00000409 1,394,498.28 98,074.43
-0.74
-7.38
-3.39
520 Electrify.Asia Electrify.Asia ELEC 0.002913 0.00000149 1,384,502.48 19,694.98
-0.09
-4.6
-3.57
521 MassGrid MassGrid MGD 0.02603 0.00001329 1,374,334.28 0.00
-0.15
-11.8
7.38
522 BitDice BitDice CSNO 0.01957 0.00000999 1,369,719.57 628.02
0.2
4.72
14.83
523 ColossusXT ColossusXT COLX 0.0001248 0.00000006 1,363,651.92 206.41
0.41
1.26
-0.81
524 IXT IXT IXT 0.0379 0.00001936 1,356,156.12 5,770.91
-2.04
2.32
32.08
525 CEEK VR CEEK VR CEEK 0.001976 0.00000101 1,356,015.18 25,469.34
-1.28
-9.56
-18.3
526 Lendingblock Lendingblock LND 0.002243 0.00000115 1,355,399.40 82,234.83
-9.37
-3.88
4.61
527 Proxeus Proxeus XES 0.006632 0.00000339 1,347,824.97 511.70
-0.09
41.69
-10.83
528 GridCoin GridCoin GRC 0.003248 0.00000166 1,339,129.68 7,908.81
0.2
-2.87
3.55
529 TRAXIA TRAXIA TMT 0.00272 0.00000139 1,338,091.69 112,271.11
0.04
4.38
21.57
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0002544 0.00000013 1,335,935.86 1,177.16
-0.57
1.86
-23.98
531 Anoncoin Anoncoin ANC 0.6284 0.000321 1,326,028.37 576.03
0.77
-13.84
6.67
532 Vipstar Coin Vipstar Coin VIPS 0.00003903 0.00000002 1,323,878.59 807,985.86
-7.36
-5.5
-38.9
533 HempCoin HempCoin THC 0.005396 0.00000276 1,317,618.58 447.46
-0.51
-4.04
-0.05
534 Online Online OIO 0.0015 0.00000077 1,316,354.36 1,781.29
-9.42
-17.56
-11.65
535 DxChain Token DxChain Token DX 0.00008633 0.00000004 1,312,449.79 59,694.94
0.23
-5.23
-31.25
536 FansTime FansTime FTI 0.0004589 0.00000023 1,307,908.89 30,875.66
1.32
-3.8
-6
537 SIX SIX SIX 0.004762 0.00000243 1,303,790.79 17,877.91
0.26
-6.5
24.66
538 Brickblock Brickblock BBK 0.01733 0.00000885 1,301,827.32 28,923.63
-0.87
-4.34
7.19
539 Rubycoin Rubycoin RBY 0.04925 0.00002516 1,299,345.46 37.75
0.2
-11.22
-10.86
540 MonetaryUnit MonetaryUnit MUE 0.008881 0.00000454 1,292,696.51 5,294.41
-6.08
-10.82
-4.89
541 Winding Tree Winding Tree LIF 0.06356 0.00003246 1,287,730.36 159.07
-2.58
-15.77
-19.66
542 Peculium Peculium PCL 0.0006547 0.00000033 1,286,582.28 35,303.09
0.27
3.36
3.71
543 Ondori Ondori RSTR 0.00003479 0.00000002 1,273,718.08 135.68
-0.29
-8.76
-8.86
544 Pandacoin Pandacoin PND 0.00003909 0.00000002 1,271,139.44 316.35
0.22
-3.53
10.59
545 DIMCOIN DIMCOIN DIM 0.0006022 0.00000031 1,266,120.66 86,931.88
0.38
-4.09
-2.56
546 ThoreCoin ThoreCoin THR 14.62 0.007469 1,256,199.86 22,855.23
0.61
-4.51
-5.46
547 FirstBlood FirstBlood 1ST 0.01457 0.00000744 1,246,351.65 2,355.85
0.21
-22.08
-18.28
548 Radium Radium RADS 0.3478 0.0001776 1,238,936.30 4,585.34
0.1
-7.94
-9.49
549 OWNDATA OWNDATA OWN 0.0001124 0.00000006 1,235,912.46 5,955.80
-0.15
1.46
0.49
550 Etheroll Etheroll DICE 0.1753 0.00008955 1,227,508.72 3,979.30
-0.39
-14.82
-29.13
551 Zebi Zebi ZCO 0.002439 0.00000125 1,219,510.26 244,468.89
-0.11
-3.91
-7.94
552 Yocoin Yocoin YOC 0.003726 0.0000019 1,218,126.88 8,330.49
0.79
0.87
10.2
553 Blockport Blockport BPT 0.02288 0.00001169 1,209,640.88 63,038.64
0.13
-7.92
-8.41
554 VeriCoin VeriCoin VRC 0.0384 0.00001961 1,205,667.35 21,174.95
0.25
0.9
10.61
555 TaaS TaaS TAAS 0.1474 0.0000753 1,200,908.08 14.04
-2.17
-4.05
12.28
556 Bloom Bloom BLT 0.02493 0.00001273 1,193,157.02 73,991.11
-0.35
-7.18
-21.21
557 Coinvest Coinvest COIN 0.101 0.00005156 1,191,331.46 1,267.84
-0.08
57.19
70.89
558 Ulord Ulord UT 0.0259 0.00001323 1,183,487.85 103,758.17
0.29
-1.79
-8.72
559 Yee Yee YEE 0.0008667 0.00000044 1,183,230.77 184,833.81
0.22
-12.62
-19.44
560 carVertical carVertical cV 0.0001527 0.00000008 1,181,685.28 5,856.41
-2.83
-15.57
-4.84
561 Incent Incent INCNT 0.02568 0.00001312 1,181,659.27 1,565.20
0.21
-0.68
5.12
562 I/O Coin I/O Coin IOC 0.06829 0.00003488 1,169,820.36 16.29
0.82
-3.89
-2.33
563 U Network U Network UUU 0.0001971 0.0000001 1,163,215.57 78,488.65
0.4
-5.28
-0.34
564 UpToken UpToken UP 0.00793 0.00000405 1,162,062.04 7,383.15
-3.04
-6.34
5.46
565 Spectrecoin Spectrecoin XSPEC 0.05588 0.00002854 1,161,475.30 1,181.45
-0.09
-0.75
-2.27
566 MARK.SPACE MARK.SPACE MRK 0.002118 0.00000108 1,159,198.49 54,570.96
-0.64
-6.03
-14.39
567 Ivy Ivy IVY 0.003772 0.00000193 1,158,227.64 6,178.46
0.04
-10.8
-17.19
568 Moneytoken Moneytoken IMT 0.0001275 0.00000007 1,156,393.62 64,407.27
-36.51
-45.04
-53
569 Remme Remme REM 0.00187 0.00000096 1,148,659.49 87,747.04
-0.39
-3.41
-7.7
570 Birake Birake BIR 0.04154 0.00002122 1,148,036.46 57,478.50
-0.24
-3.51
-18.33
571 EBCoin EBCoin EBC 0.0003062 0.00000016 1,144,970.27 17,586.41
1.24
-2.28
-2.66
572 Pal Network Pal Network PAL 0.002488 0.00000127 1,142,795.69 111,070.15
-0.15
-8.91
4.92
573 YGGDRASH YGGDRASH YEED 0.0002324 0.00000012 1,141,780.69 103,072.93
-0.19
-5.28
-23.03
574 Decision Token Decision Token HST 0.03565 0.00001821 1,141,626.44 24,419.41
0.16
-1.02
-12.3
575 Hydro Protocol Hydro Protocol HOT 0.001626 0.00000083 1,141,212.09 235,494.74
1.34
-9.85
-5.08
576 Switcheo Switcheo SWH 0.002159 0.0000011 1,128,465.24 8,376.37
1.17
-6.63
-24.7
577 OAX OAX OAX 0.04499 0.00002298 1,125,189.16 118,078.13
1.88
-3.17
-5.53
578 SureRemit SureRemit RMT 0.002241 0.00000114 1,120,289.55 17,392.32
-2.76
-20.84
-25.72
579 Skrumble Network Skrumble Network SKM 0.001477 0.00000075 1,116,096.45 417,960.81
-1.33
-4.98
4.32
580 EDUCare EDUCare EKT 0.002461 0.00000126 1,107,448.94 33,933.85
-0.58
-3.78
-16.3
581 Experience Points Experience Points XP 0.000004284 0.000000002 1,103,655.68 13,357.54
-7.23
-18.86
-8.07
582 MktCoin MktCoin MLM 0.0009588 0.00000049 1,102,329.76 946.67
-1.3
-8
-1.57
583 Stealth Stealth XST 0.03598 0.00001838 1,098,575.81 258.24
0.2
-4.4
7.02
584 Divi Divi DIVX 0.001514 0.00000077 1,096,941.40 21,108.00
11.42
-22.93
-34.5
585 HashCoin HashCoin HSC 0.0000847 0.00000004 1,089,593.20 833.01
-0.08
0
9.89
586 CargoX CargoX CXO 0.008439 0.00000431 1,089,255.67 12,286.98
-0.26
-3.33
3.11
587 Maecenas Maecenas ART 0.02772 0.00001416 1,089,185.50 24.93
0.16
-9.29
13.45
588 FuzeX FuzeX FXT 0.001439 0.00000074 1,086,764.13 12.37
0.02
-19.06
-9.93
589 LinkEye LinkEye LET 0.001811 0.00000092 1,086,417.52 945,048.28
-0.92
-15.87
-0.74
590 Nimiq Nimiq NET 0.0003962 0.0000002 1,086,393.33 48,567.26
-1.52
-8.66
-5.97
591 PolySwarm PolySwarm NCT 0.0007008 0.00000036 1,083,738.47 66,181.07
0.46
-12.32
-20.42
592 Rise Rise RISE 0.008169 0.00000417 1,077,071.37 1,065.21
0.17
-3.59
-22.24
593 DATx DATx DATX 0.0007697 0.00000039 1,070,910.56 54,163.85
-0.27
-9.75
-1.91
594 ChatCoin ChatCoin CHAT 0.001551 0.00000079 1,070,006.86 176,418.93
0.41
-13.34
-2.03
595 Blocktrade Token Blocktrade Token BTT 0.01953 0.00000998 1,057,148.11 1,918.02
-4.01
-8.91
-9.51
596 XMax XMax XMX 0.0001369 0.00000007 1,050,120.49 44,772.90
0.75
-10.55
-17.3
597 Delphy Delphy DPY 0.02128 0.00001087 1,047,777.15 41,635.79
-0.01
-1.08
-5.56
598 FarmaTrust FarmaTrust FTT 0.001746 0.00000089 1,047,622.90 62,813.25
-0.12
-0.35
24.58
599 Welltrado Welltrado WTL 0.02817 0.00001439 1,044,856.14 19,719.24
-7.4
40.92
0.38
600 Ubex Ubex UBEX 0.0003417 0.00000017 1,042,324.67 455,793.07
0.45
-0.98
3.39
601 DeepOnion DeepOnion ONION 0.06454 0.00003296 1,040,148.28 1,757.51
0.45
-2.49
-1.61
602 Semux Semux SEM 0.1174 0.00005996 1,040,012.18 3,143.83
0.19
24.98
-4.04
603 Mintcoin Mintcoin MINT 0.00004157 0.00000002 1,036,954.46 69.19
0.4
-21.51
14.03
604 HyperSpace HyperSpace AMP 0.01026 0.00000524 1,033,808.43 12,477.75
0.31
-8.08
20.79
605 AI Doctor AI Doctor AIDOC 0.002327 0.00000119 1,031,433.63 471,331.25
-1.15
-4.47
-2.61
606 CashBet Coin CashBet Coin CBC 0.006674 0.00000341 1,025,084.10 27,161.28
-0.92
-6.32
-5.29
607 CanonChain CanonChain CZR 0.002108 0.00000108 1,024,086.63 3,249.99
-0.17
-32.86
19.75
608 FNKOS FNKOS FNKOS 0.007403 0.00000378 1,022,442.54 1,883.98
-0.08
65.05
61.61
609 Eximchain Eximchain EXC 0.01497 0.00000765 1,007,548.94 10,995.41
7.75
15.66
-20.89
610 LocalCoinSwap LocalCoinSwap LCS 0.01904 0.00000972 996,976.07 77,761.83
0.54
-9.07
-12.42
611 LUXCoin LUXCoin LUX 0.3156 0.0001612 993,980.05 15,016.93
-0.23
-9.82
-19.9
612 Auroracoin Auroracoin AUR 0.05792 0.00002958 991,452.82 595.66
-0.76
-8.04
0.79
613 KARMA KARMA KARMA 0.0003002 0.00000015 990,243.64 1,368.35
-0.06
-2.71
-7.96
614 POPCHAIN POPCHAIN PCH 0.001919 0.00000098 979,806.27 111,355.74
-1.33
-6.97
-26.67
615 CVCoin CVCoin CVCOIN 0.07819 0.00003994 968,047.81 140,548.47
0.23
-13.13
-6.23
616 Eroscoin Eroscoin ERO 0.005176 0.00000264 966,639.02 147.19
0.1
14.67
12.2
617 Kind Ads Token Kind Ads Token KIND 0.02728 0.00001393 963,355.07 133.93
0.13
17.76
-7.39
618 DACSEE DACSEE DACS 0.001288 0.00000066 962,337.65 8,854.74
0.52
-8.48
-10.63
619 Snetwork Snetwork SNET 0.007173 0.00000366 960,589.52 34,181.58
-0.11
-1.12
-14.45
620 DAO.Casino DAO.Casino BET 0.005718 0.00000292 956,429.08 174.11
-0.08
-6.62
-11.98
621 aXpire aXpire AXP 0.003428 0.00000175 941,000.15 13,832.21
0.68
1.65
-10.44
622 Dotcoin Dotcoin DOT 0.003014 0.00000154 940,576.13 294.03
-0.42
-4.43
-4.13
623 Humaniq Humaniq HMQ 0.005071 0.00000259 939,669.39 66,258.08
-0.86
-9.34
-13.58
624 Nebula AI Nebula AI NBAI 0.0008065 0.00000041 937,664.18 253.68
-0.1
9.06
8.94
625 FoodCoin FoodCoin FOOD 0.002348 0.0000012 936,506.43 15,334.58
-2.26
-0.06
137.63
626 Liquidity Network Liquidity Network LQD 0.02154 0.000011 929,269.52 124,811.92
-1.22
-9
-6.71
627 Niobium Coin Niobium Coin NBC 0.0188 0.0000096 929,120.72 609.38
0.18
-5.54
-12.1
628 NewYorkCoin NewYorkCoin NYC 0.000006891 0.000000004 923,511.57 906.86
-0.21
1.09
6.58
629 Global Social Chain Global Social Chain GSC 0.001946 0.00000099 920,176.21 65,467.59
-0.14
-8.38
-16.53
630 Zephyr Zephyr ZEPH 0.003229 0.00000165 918,241.77 244.71
3.68
10.35
41.3
631 Lina Lina LINA 0.008509 0.00000435 915,072.75 5,684.81
-0.07
-0.24
-17.9
632 EnergiToken EnergiToken EKT 0.0004937 0.00000025 914,353.54 7,934.69
0.22
-6.6
-30.18
633 Hacken Hacken HKN 0.1691 0.0000864 906,558.93 33,674.72
0.19
-0.64
-0.43
634 Pura Pura PURA 0.005159 0.00000264 903,351.19 100.39
-0.16
-1.95
-22.3
635 Xriba Xriba XRA 0.01366 0.00000698 897,482.55 8,373.81
-0.03
-30.02
-10.55
636 HollyWoodCoin HollyWoodCoin HWC 0.07377 0.00003768 896,028.40 63,518.36
0.2
17.34
-20.4
637 Espers Espers ESP 0.00003913 0.00000002 889,214.31 23.31
0.2
-3.97
-4.76
638 QChi QChi QCH 0.03835 0.00001959 882,443.78 2,366.36
-0.19
-0.87
63.2
639 NeuroChain NeuroChain NCC 0.003465 0.00000177 882,256.87 17,007.94
-0.47
-11.7
-15.8
640 AsiaCoin AsiaCoin AC 0.0004233 0.0000002 877,362.10 0.00
0
0
-10.26
641 PRASM PRASM PSM 0.0004305 0.00000022 873,020.20 6,834.74
22.47
5.63
0.26
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.03549 0.00001813 870,661.73 33,117.46
0.77
8.44
20.84
643 Unibright Unibright UBT 0.00623 0.00000318 868,816.81 41,504.76
-3.99
-6.58
-6.62
644 DomRaider DomRaider DRT 0.001465 0.00000075 866,530.94 28,683.02
9.37
-7.76
-18.54
645 Tolar Tolar TOL 0.002738 0.0000014 864,171.86 108,196.96
-0.73
3.6
8.1
646 TittieCoin TittieCoin TTC 0.0006849 0.00000035 862,797.55 230.66
0.2
8.76
16.14
647 RoBET RoBET ROBET 1.08 0.0005507 861,174.03 186.52
0.2
-4.22
5.84
648 Circuits of Value Circuits of Value COVAL 0.000861 0.00000044 860,966.55 2,775.23
0.2
-2.64
-6.79
649 ZMINE ZMINE ZMN 0.0064 0.00000327 859,200.88 3,135.76
-0.85
-2.93
-4.63
650 Cardstack Cardstack CARD 0.0003586 0.00000018 858,869.40 81,794.98
2.69
-3.19
-8.37
651 VINchain VINchain VIN 0.001788 0.00000091 858,595.99 59,809.87
0.12
-3.55
-3.52
652 Paypex Paypex PAYX 0.01254 0.0000064 857,866.49 8,046.21
2.99
-6.3
-4.28
653 Gambit Gambit GAM 0.7425 0.0003792 856,846.04 792.66
0.2
-7.91
7.92
654 Stellite Stellite XTL 0.0001174 0.00000006 852,122.46 1,767.66
0.41
-0.68
-9.44
655 Global Cryptocurrency Global Cryptocurrency GCC 0.000702 0.00000036 849,012.11 10,719.80
0.26
-6.34
117.03
656 Molecule Molecule MOL 0.00006637 0.00000003 848,407.83 1,005,477.49
-0.09
-0.02
15.31
657 Airbloc Airbloc ABL 0.004018 0.00000205 848,313.46 111,753.68
0.65
-9.51
-4.86
658 ATC Coin ATC Coin ATCC 0.003522 0.0000018 842,528.30 35,407.83
-3.79
-20.54
-26.14
659 Grid+ Grid+ GRID 0.02144 0.00001095 841,305.81 24,856.74
-0.09
-4.52
-45.49
660 Phantasma Phantasma SOUL 0.01431 0.00000731 834,952.65 65,969.49
-1.63
-0.32
-10.55
661 SunContract SunContract SNC 0.006756 0.00000345 829,061.02 95,315.49
0.09
-6.24
-12.87
662 Kcash Kcash KCASH 0.002616 0.00000134 825,312.52 144,202.14
0.02
-6.86
-9.79
663 DAEX DAEX DAX 0.00232 0.00000118 822,703.63 199,419.67
3.74
-0.08
-1.8
664 GoNetwork GoNetwork GOT 0.01361 0.00000695 816,411.56 173,148.17
1.57
2.93
-8.89
665 LoMoCoin LoMoCoin LMC 0.003229 0.00000165 814,563.63 20.93
0.2
-3.15
-7.73
666 Solaris Solaris XLR 0.4979 0.0002543 811,491.99 457.30
0.2
-11.56
8
667 ALAX ALAX ALX 0.001611 0.00000082 809,990.05 855.93
-0.26
-4.35
19.16
668 Banca Banca BANCA 0.00004496 0.00000002 805,925.80 21,720.29
0.73
-9.32
-10.76
669 DAOstack DAOstack GEN 0.02094 0.00001069 805,132.18 155.96
-0.16
-3.51
11.57
670 ZelCash ZelCash ZEL 0.01713 0.00000875 803,961.11 1,954.02
0.12
-6.85
-20.95
671 SUQA SUQA SUQA 0.001944 0.00000099 803,463.89 10,668.70
0.35
-6.37
-26.57
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00009629 0.00000005 802,933.41 60,178.40
0.17
-3.85
-20.4
673 Swarm City Swarm City SWT 0.09588 0.00004897 799,942.83 15,249.62
0.2
-10.08
-14.51
674 Flixxo Flixxo FLIXX 0.00997 0.00000509 798,395.52 4,157.44
0.68
-10.56
4.94
675 Vezt Vezt VZT 0.01041 0.00000532 796,238.48 0.31
-0.09
37.11
43.2
676 Fox Trading Fox Trading FOXT 0.08782 0.00004486 793,054.34 155,006.47
-0.03
-8.44
18.09
677 Gentarium Gentarium GTM 0.3955 0.000202 788,229.13 971.26
-3.02
-5.44
-3.42
678 RightMesh RightMesh RMESH 0.01307 0.00000667 783,295.05 48,786.60
-2.21
-16.43
7.72
679 Morpheus.Network Morpheus.Network MORPH 0.02637 0.00001347 781,932.83 18,551.31
-0.94
-7.37
-6.93
680 NoLimitCoin NoLimitCoin NLC2 0.0037 0.00000189 779,106.79 23,906.93
2.59
-6.74
24.42
681 ZPER ZPER ZPR 0.0005814 0.0000003 776,750.74 40,337.32
0.94
-15.47
-31.87
682 Bodhi Bodhi BOT 0.0194 0.00000991 775,908.13 318,085.50
-6.61
-20.21
13.08
683 Musicoin Musicoin MUSIC 0.0006261 0.00000032 774,196.90 3,662.57
0.21
-5.36
-17.25
684 Cappasity Cappasity CAPP 0.001544 0.00000079 773,849.69 31,874.92
-0.51
-5.51
-9.97
685 Linker Coin Linker Coin LNC 0.006849 0.0000035 772,358.64 193.82
0.2
12.04
53.99
686 Chronobank Chronobank TIME 1.09 0.0005554 772,195.32 24,539.01
0.92
-3.88
5.52
687 BitSend BitSend BSD 0.03586 0.00001831 770,820.40 10,977.29
0.21
-9.76
-4.29
688 CommerceBlock CommerceBlock CBT 0.004444 0.00000227 770,012.87 787.02
-14.2
-35.98
32.78
689 MidasProtocol MidasProtocol MAS 0.002912 0.00000149 764,622.09 15,776.50
-0.08
-4.79
-6.41
690 PAYCENT PAYCENT PYN 0.02493 0.00001273 764,366.83 2,880.49
-13.66
16.51
7.05
691 Databits Databits DTB 0.03326 0.00001699 756,697.43 1,259.65
0.21
-1.89
-1.14
692 EXRNchain EXRNchain EXRN 0.000008171 0.000000004 755,774.37 50,001.56
-0.27
-6.45
0.92
693 DAV Coin DAV Coin DAV 0.00166 0.00000085 754,678.31 60,932.94
-0.04
-4.86
-8.59
694 Zeusshield Zeusshield ZSC 0.0006543 0.00000033 754,565.80 10,383.22
-0.09
-1.58
-7.55
695 Sharder Sharder SS 0.002653 0.00000135 751,494.77 103,565.79
-0.15
-1.75
-17.54
696 OracleChain OracleChain OCT 0.02493 0.00001273 747,861.20 694.19
0.2
-15.57
-8.79
697 PetroDollar PetroDollar XPD 0.01164 0.00000595 745,049.06 119.61
-9.94
0.93
79.05
698 SolarCoin SolarCoin SLR 0.01499 0.00000765 742,717.21 2,718.34
-3.12
4.2
0.4
699 Gems Gems GEM 0.0006421 0.00000033 736,792.31 1,882.21
0
-4.16
-2.86
700 Bitcoin Incognito Bitcoin Incognito XBI 0.1051 0.0000537 733,866.46 11,752.22
-3.5
-9.95
-24.21
701 Sphere Sphere SPHR 0.2364 0.0001207 728,799.90 11,385.07
1.73
1.77
18.25
702 TrueFlip TrueFlip TFL 0.1148 0.00005866 717,439.46 51,146.33
-0.26
-4.42
-11.11
703 sUSD sUSD SUSD 0.6027 0.0003079 714,803.35 11,352.77
-0.03
0.66
-0.08
704 Matchpool Matchpool GUP 0.009519 0.00000486 713,937.15 15,454.21
0.98
-11.28
1.93
705 ALIS ALIS ALIS 0.01834 0.00000937 713,926.26 1,933.07
0.2
13.64
-11.71
706 Ormeus Coin Ormeus Coin ORME 0.04185 0.00002138 712,706.80 62,003.13
1.06
-3.94
-2.53
707 Expanse Expanse EXP 0.06783 0.00003465 711,924.08 29,811.69
-0.49
3.57
19.8
708 BitMart Token BitMart Token BMX 0.005987 0.00000306 708,384.86 101,602.88
0.05
-7.64
-17.65
709 Egretia Egretia EGT 0.0002154 0.00000011 707,772.72 78,085.41
-0.63
-2.01
-6.37
710 Soniq Soniq SONIQ 0.01565 0.000008 704,427.67 547.89
0.2
-3.97
-3.98
711 Neurotoken Neurotoken NTK 0.008896 0.00000454 701,953.07 47,333.86
0.77
-3.26
-10.81
712 STK STK STK 0.002051 0.00000105 701,067.51 24,758.13
-0.13
-17.98
-23.13
713 TraDove B2BCoin TraDove B2BCoin BBC 0.001399 0.00000071 699,676.87 20,354.40
0.12
-3.38
-13.16
714 indaHash indaHash IDH 0.001736 0.00000089 694,149.38 79,911.18
0.23
-4.19
-5.54
715 GoByte GoByte GBX 0.2185 0.0001116 689,473.58 11,948.18
1.56
-3.41
-3.83
716 ContentBox ContentBox BOX 0.001116 0.00000057 686,934.86 42,639.94
-0.36
-9.82
-12.09
717 SelfSell SelfSell SSC 0.001752 0.00000089 683,367.22 147,020.21
1.29
-2.68
6.9
718 Linfinity Linfinity LFT 0.001249 0.00000064 681,740.67 0.00
-1.14
-15.08
-55.98
719 Hubii Network Hubii Network HBT 0.04485 0.00002291 679,167.47 91.14
-0.09
-55.01
-21.75
720 On.Live On.Live ONL 0.03128 0.00001598 676,375.30 35,267.19
0.15
-4.67
-8.01
721 Litex Litex LXT 0.0008242 0.00000042 675,853.88 83,903.22
-0.79
-10.99
-9.43
722 X8X Token X8X Token X8X 0.01095 0.00000559 673,531.71 321.69
-1.06
-7.7
-0.87
723 Patientory Patientory PTOY 0.009588 0.0000049 671,162.96 11,280.70
0.02
-6.25
6.2
724 ugChain ugChain UGC 0.001176 0.0000006 668,926.68 54,403.75
0.17
-7.75
-3.6
725 Elite Elite 1337 0.00002526 0.00000001 664,742.66 1,465.30
-0.82
-18.2
15.82
726 LogisCoin LogisCoin LGS 0.4614 0.0002357 663,868.59 69,241.10
9.26
12.3
4.77
727 Golos Golos GOLOS 0.005325 0.00000272 663,021.74 1,070.12
0.81
-12.15
17.92
728 Masari Masari MSR 0.07637 0.00003901 661,524.04 4,645.90
-2.02
-4.49
-13.53
729 Gene Source Code Chain Gene Source Code Chain GENE 0.001781 0.00000091 656,956.51 12,570.02
1.13
10.39
-3.63
730 Novacoin Novacoin NVC 0.2896 0.0001479 655,855.01 424.34
1.66
-0.61
-6.79
731 REAL REAL REAL 0.06521 0.00003331 655,743.10 998.24
-0.1
-11.15
3.8
732 Ethersocial Ethersocial ESN 0.02534 0.00001294 651,805.27 1,011.62
0.2
-10.76
-16.08
733 OKCash OKCash OK 0.008746 0.00000447 649,722.63 33,609.46
0.21
-1.55
11.95
734 EncrypGen EncrypGen DNA 0.009588 0.0000049 642,685.95 493.24
0.21
-4.59
-18.93
735 Shivom Shivom OMX 0.0009648 0.00000049 640,718.84 417.84
0.06
7.43
-19.77
736 Experty Experty EXY 0.02362 0.00001206 639,803.65 9,377.14
0.09
-9.45
-16.85
737 Capricoin Capricoin CPC 0.3195 0.0001632 635,735.16 34,669.74
-0.28
-1.49
5.74
738 AMLT AMLT AMLT 0.007167 0.00000366 634,741.93 75.45
-12.9
-40.99
-30.11
739 Mysterium Mysterium MYST 0.02678 0.00001368 629,691.09 1,540.45
0.04
48.05
20.49
740 Sequence Sequence SEQ 0.01362 0.00000696 629,092.25 25.52
0.2
-6.65
-7.85
741 XPA XPA XPA 0.01095 0.00000549 625,871.82 0.00
0
-2.37
-5.54
742 ShipChain ShipChain SHIP 0.00281 0.00000144 625,194.95 849.72
0.03
-2.74
2.72
743 New Power Coin New Power Coin NPW 0.03366 0.00001719 623,616.18 130.72
-0.32
-33.92
-44.36
744 Miners' Reward Token Miners' Reward Token MRT 0.06162 0.00003147 616,156.08 1,213.63
1.74
6.65
51.63
745 Howdoo Howdoo UDOO 0.006868 0.00000351 616,015.14 10,868.49
0.7
-11.85
-25.18
746 Sharpe Platform Token Sharpe Platform Token SHP 0.03582 0.00001829 615,314.67 4,601.01
0.03
-10.5
31.49
747 UltraNote Coin UltraNote Coin XUN 0.0000386 0.00000002 614,940.25 246.31
0.27
-4.86
-3.64
748 Omni Omni OMNI 1.09 0.0005588 614,533.16 1,320.31
-0.29
-4.93
-16.49
749 Aventus Aventus AVT 0.1024 0.00005228 614,170.22 4,032.76
5.21
0.53
0.24
750 Ink Protocol Ink Protocol XNK 0.003161 0.00000161 613,061.46 30,888.28
0.46
-10.04
-18.15
751 Trinity Network Credit Trinity Network Credit TNC 0.001833 0.00000094 611,043.55 3,625.15
0.53
-3.68
-12.28
752 Banyan Network Banyan Network BBN 0.00129 0.00000066 608,838.12 26,909.57
0.67
-1.85
-15.27
753 DeviantCoin DeviantCoin DEV 0.04513 0.00002305 608,573.18 5,437.60
9.07
-5.69
-19.93
754 WeAreSatoshi WeAreSatoshi WSX 0.02475 0.00001264 607,292.02 5,419.70
-2.31
6.49
-15.02
755 Effect.AI Effect.AI EFX 0.002929 0.0000015 605,284.99 465.47
-12.75
-6.13
-11.77
756 Turtlecoin Turtlecoin TRTL 0.00002307 0.00000001 605,082.36 28,323.83
2.35
-8.18
-10.39
757 Morpheus Labs Morpheus Labs MITX 0.002926 0.00000149 601,599.40 4,257.52
2.01
-10.79
-10.41
758 Formosa Financial Formosa Financial FMF 0.0008097 0.00000041 600,837.84 24,769.07
-0.27
-4.79
-7.72
759 DubaiCoin DubaiCoin DBIX 0.2684 0.0001371 599,234.28 940.35
0.24
-4.11
-13.63
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.02609 0.00001333 597,963.40 103,214.44
-0.02
-4.03
-3.91
761 AirWire AirWire WIRE 0.004973 0.00000254 597,003.44 27,399.52
-0.04
3.45
3.84
762 SIBCoin SIBCoin SIB 0.03465 0.0000177 596,841.94 8,791.72
-0.78
-10.43
-2.96
763 Curecoin Curecoin CURE 0.02482 0.00001268 593,739.46 256.27
0.2
-5.64
7.71
764 Vites Vites VITES 0.00001957 0.00000001 592,686.34 15.25
0.2
-3.97
-4.98
765 Silent Notary Silent Notary SNTR 0.000007087 0.000000004 591,541.89 58,818.54
0.12
-7.58
4.91
766 Mallcoin Mallcoin MLC 0.003358 0.00000172 591,506.81 22,376.18
22.28
8.1
25.13
767 GeoCoin GeoCoin GEO 0.1859 0.00009495 591,241.26 553.05
-0.81
-7.53
-8.4
768 SHIELD SHIELD XSH 0.001144 0.00000058 586,586.03 962.82
2.01
-1.57
12.67
769 Vexanium Vexanium VEX 0.001925 0.00000098 581,065.80 155,061.18
-0.63
-8.99
-22.71
770 Nework Nework NKC 0.003929 0.00000201 579,931.63 103,109.07
0.35
-3.64
1.58
771 AidCoin AidCoin AID 0.01322 0.00000675 579,918.93 14,023.43
0.2
0.16
-18.22
772 Vetri Vetri VLD 0.002633 0.00000134 579,232.38 1,144.75
-0.09
7.52
-22.04
773 TrustNote TrustNote TTT 0.001867 0.00000095 578,905.74 752,675.05
-0.51
-7.9
-26.97
774 The Abyss The Abyss ABYSS 0.002591 0.00000132 578,871.87 79,179.28
-3.79
-4.88
-14.48
775 APX APX APX 0.8218 0.0004198 577,894.97 9.04
0.2
-4.43
-0.46
776 SounDAC SounDAC MUSE 0.03959 0.00001977 577,344.52 0.00
0
-1.64
20.7
777 Medicalchain Medicalchain MTN 0.002485 0.00000127 573,409.71 23,383.55
-0.27
-12.64
-17.46
778 Constellation Constellation DAG 0.0008993 0.00000046 571,747.47 24,720.08
-0.81
-15.76
-20.58
779 Qwark Qwark QWARK 0.008544 0.00000436 569,673.30 5,364.95
-0.22
-8.23
-3.65
780 Hashgard Hashgard GARD 0.00003617 0.00000002 561,331.87 130,664.43
-0.66
-9.33
-13.11
781 Friendz Friendz FDZ 0.001102 0.00000056 560,048.90 7,257.89
14.44
5.47
-4.16
782 ExclusiveCoin ExclusiveCoin EXCL 0.1061 0.0000542 559,739.80 28,275.28
-0.04
-7.4
15.54
783 OneLedger OneLedger OLT 0.001645 0.00000084 558,549.38 239,318.04
-0.16
-1.77
-2.8
784 Pirl Pirl PIRL 0.01703 0.0000087 557,893.68 6,743.92
0.15
-4.75
-8.74
785 Autonio Autonio NIO 0.006703 0.00000342 557,453.32 73,255.15
0.27
-4.6
-3.28
786 Pedity Pedity PEDI 0.0004063 0.00000021 556,049.97 8,763.66
-1.3
-22.55
-27.81
787 LatiumX LatiumX LATX 0.005323 0.00000272 555,759.62 103,914.62
-0.46
-5.48
27.29
788 Smoke Smoke SMOKE 0.02759 0.00001409 555,230.95 3.67
-0.61
12.73
-3.98
789 Motocoin Motocoin MOTO 0.02826 0.00001443 555,010.77 156.57
0.2
-14.41
-15.25
790 Cryptosolartech Cryptosolartech CST 0.008614 0.0000044 553,687.27 34,903.09
3.51
-13.6
-27.09
791 Rivetz Rivetz RVT 0.02108 0.00001077 553,349.14 513.98
0.08
-7.15
-14.58
792 Merculet Merculet MVP 0.0001609 0.00000008 549,050.79 44,945.08
1.19
-5.73
-7.31
793 Opus Opus OPT 0.003913 0.000002 548,203.34 1.96
0.2
-3.97
33.02
794 Dovu Dovu DOV 0.001371 0.0000007 548,179.14 351.65
-11.96
-16.07
-5.51
795 Copytrack Copytrack CPY 0.01751 0.00000894 545,769.26 162.09
14.74
23.47
-6.33
796 CHIPS CHIPS CHIPS 0.02598 0.00001299 545,489.20 0.00
0
-1.84
-8.89
797 Zap Zap ZAP 0.004237 0.00000216 545,288.37 502.94
1.5
-2.99
-13.87
798 Dynamic Dynamic DYN 0.1761 0.00008995 543,848.13 3,018.66
0.2
-6.65
5.49
799 WeTrust WeTrust TRST 0.005855 0.00000299 539,526.80 46,964.10
-0.06
-3.99
-3.65
800 GoldCoin GoldCoin GLD 0.01292 0.0000066 535,632.51 2,687.49
0.79
-11.39
-23.06
801 Crowd Machine Crowd Machine CMCT 0.001136 0.00000058 534,048.91 2,652.25
3.9
-8.18
-53.43
802 Kleros Kleros PNK 0.003047 0.00000156 533,411.36 970.70
-0.03
-7.14
-8.1
803 VouchForMe VouchForMe IPL 0.002641 0.00000135 530,934.94 62,162.42
0.95
-2.77
22.88
804 Debitum Debitum DEB 0.002663 0.00000136 528,427.67 6,676.17
-0.39
-8.07
-12.02
805 Oxycoin Oxycoin OXY 0.000588 0.0000003 524,740.26 386.43
0.3
13.68
26.48
806 Syndicate Syndicate SYNX 0.01611 0.00000823 523,707.71 15,655.66
0.2
-12.81
-0.75
807 Uquid Coin Uquid Coin UQC 0.05237 0.00002675 523,673.84 315,489.03
0.67
-4.87
6.27
808 Cryptopay Cryptopay CPAY 0.007654 0.00000392 523,026.00 0.00
-0.14
-4.7
-11.66
809 Kore Kore KORE 0.2465 0.0001259 522,816.11 34,818.01
1.38
-1.44
20.94
810 XcelToken XcelToken XCEL 0.007079 0.00000362 522,814.29 56,965.87
-11.04
102.45
106.13
811 HiCoin HiCoin XHI 0.0001176 0.00000006 521,449.66 1,899.05
0.24
-10.53
0.91
812 RED RED RED 0.004011 0.00000205 521,404.90 5,707.49
0.1
-2.98
-14.73
813 savedroid savedroid SVD 0.0001935 0.0000001 520,279.80 1,140.99
0.3
-6.58
-3.89
814 Mithril Ore Mithril Ore MORE 45.9 0.02344 518,048.36 399.96
-0.08
101.78
628.19
815 Eligma Token Eligma Token ELI 0.00372 0.0000019 516,901.49 163,616.16
-1.39
-2.02
-9.61
816 WABnetwork WABnetwork WAB 0.00005191 0.00000003 516,021.38 2,770.12
-0.77
-5.07
-29.68
817 CYCLEAN CYCLEAN CCL 0.0007566 0.00000039 513,339.29 8,597.26
-2.36
-11.45
-12.47
818 4NEW 4NEW KWATT 0.009385 0.00000479 512,545.68 50,510.25
2.36
10.66
-3.39
819 Insights Network Insights Network INSTAR 0.003657 0.00000187 505,959.03 58,803.57
-1.04
-9.24
-5.44
820 AdShares AdShares ADST 0.02602 0.00001329 504,334.90 714.23
0.31
-3.82
-7.48
821 Olive Olive OLE 0.001819 0.00000093 503,824.37 163,887.89
-0.51
-4.51
5.68
822 Measurable Data Token Measurable Data Token MDT 0.001213 0.00000062 499,521.79 116,238.70
0.08
-2.91
-8.07
823 Ifoods Chain Ifoods Chain IFOOD 0.0001991 0.0000001 497,759.14 996.59
-0.09
-13.04
-25.94
824 Qbao Qbao QBT 0.007605 0.00000388 497,000.61 38,504.00
0.91
-3.12
0.69
825 EchoLink EchoLink EKO 0.00133 0.00000068 495,805.35 42,549.89
-3.78
-13.71
-16.82
826 Datawallet Datawallet DXT 0.001265 0.00000065 493,670.69 16,013.97
0.35
8.39
-15.4
827 FoldingCoin FoldingCoin FLDC 0.0006849 0.00000035 492,699.84 346.56
-2.58
-9.01
-0.35
828 Ergo Ergo EFYT 1.24 0.0006329 492,317.55 258.34
1.98
4.61
24.75
829 Russian Miner Coin Russian Miner Coin RMC 326.52 0.1648 492,073.18 0.00
0
-2.88
-51.84
830 Arionum Arionum ARO 0.006516 0.00000333 487,704.66 38,037.12
2.49
-3.8
-5.82
831 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.02152 0.00001099 487,511.70 146,576.60
0.08
-2.4
8.93
832 bitqy bitqy BQ 0.0001565 0.00000008 487,255.83 50.89
0.2
-35.59
-15.6
833 Upfiring Upfiring UFR 0.02502 0.00001278 486,342.45 1,762.39
0.42
2.01
14.85
834 Energo Energo TSL 0.0008028 0.00000041 483,587.78 18,268.22
1.82
-3.64
-4.03
835 ArtByte ArtByte ABY 0.0006067 0.00000031 480,817.38 3,050.88
-2.75
-12.6
-6.9
836 Swisscoin Swisscoin SIC 0.0000587 0.00000003 480,276.61 7,876.36
0.2
-6.51
0.44
837 Noku Noku NOKU 0.03313 0.00001692 476,905.56 42.55
-0.08
-2.46
-0.81
838 BDT Token BDT Token BDT 0.001392 0.00000071 475,773.81 20.13
-18.01
-20.06
-38.79
839 B3Coin B3Coin B3 0.0006438 0.00000033 474,755.78 652.77
3.28
-18.21
-17.39
840 Hexx Hexx HXX 0.254 0.0001198 472,091.24 1.85
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.001196 0.00000061 471,716.21 771.11
5.42
-4.42
-4.2
842 Arbidex Arbidex ABX 0.02297 0.00001173 469,045.62 22,244.87
0.03
-6.23
-10.57
843 FLIP FLIP FLP 0.008317 0.00000425 465,361.23 30,019.21
-0.1
3.82
-11.57
844 Wixlar Wixlar WIX 0.01832 0.00000936 465,312.84 4,899.95
0.16
-2.64
-0.28
845 Education Ecosystem Education Ecosystem LEDU 0.002132 0.00000109 464,315.38 5,665.23
-0.01
-6.65
-0.3
846 HOQU HOQU HQX 0.003067 0.00000157 463,421.96 173,127.40
-1.3
-6.1
4.67
847 Manna Manna MANNA 0.0009164 0.00000047 461,197.78 199.74
0.03
38.41
36.52
848 LIFE LIFE LIFE 0.00001956 0.00000001 458,629.41 1,629.68
0.21
-3.99
-4.76
849 Datum Datum DAT 0.0004666 0.00000024 458,097.71 51,704.36
0.28
-6.84
0.43
850 Acute Angle Cloud Acute Angle Cloud AAC 0.001832 0.00000094 458,091.06 564,616.55
-5.75
19.75
11.28
851 CoinPoker CoinPoker CHP 0.001444 0.00000074 455,600.12 3,847.38
-2.82
-2.59
-23.39
852 Global Awards Token Global Awards Token GAT 0.0008595 0.00000044 455,423.50 745.00
0.16
-12.6
1.52
853 BitDegree BitDegree BDG 0.001276 0.00000065 454,795.62 259.89
-0.98
-6.04
-17.15
854 REBL REBL REBL 0.002625 0.00000134 452,541.80 94.46
0
0.11
7.38
855 Helium Helium HLM 0.04983 0.00002545 451,216.49 1,094.29
0.21
33.58
3.15
856 Tokes Tokes TKS 0.1305 0.00006665 450,945.50 51.58
0.42
-1.88
-3.63
857 1World 1World 1WO 0.02178 0.00001112 450,460.37 11,162.77
0.71
-4.55
-20.78
858 MIB Coin MIB Coin MIB 0.0108 0.00000551 449,752.05 87,062.42
0.21
-10.21
-20.3
859 BitScreener Token BitScreener Token BITX 0.002927 0.00000149 449,025.57 6,070.88
0.06
-16.4
9.59
860 Ethbits Ethbits ETB 0.2739 0.0001399 447,813.37 0.27
0.2
-5.85
12.13
861 0xBitcoin 0xBitcoin 0xBTC 0.1271 0.00006491 443,326.91 167,089.69
-5.17
-5.38
-5.34
862 W3Coin W3Coin W3C 0.000008168 0.000000004 441,690.07 331.59
-0.09
2.87
36.02
863 ATLANT ATLANT ATL 0.01175 0.000006 441,221.28 34,791.13
0.07
-1.73
-2.81
864 DNotes DNotes NOTE 0.003253 0.00000166 439,280.19 35,079.20
-2.4
-6.91
-21.7
865 Social Send Social Send SEND 0.0113 0.00000577 437,016.09 1,963.14
3.81
12.64
45.09
866 AC3 AC3 AC3 0.006175 0.00000315 428,706.71 6,715.98
-0.49
-10.55
17.49
867 GravityCoin GravityCoin GXX 0.2293 0.0001171 426,556.33 2,011.53
3.7
6.46
10.69
868 BlueCoin BlueCoin BLU 0.00074 0.00000037 425,249.16 0.00
0
-1.85
-8.22
869 Sense Sense SENSE 0.001699 0.00000087 424,591.65 224.27
-0.1
-6.2
7.55
870 MyBit MyBit MYB 0.004347 0.00000222 422,953.61 157.64
-0.11
-5.07
7.66
871 Darcrus Darcrus DAR 0.03103 0.00001542 422,005.74 0.00
0
-8.84
61.16
872 2GIVE 2GIVE 2GIVE 0.0008065 0.00000041 420,014.44 279.86
0.23
-4.34
6.67
873 Atonomi Atonomi ATMI 0.0008085 0.00000041 415,927.20 36,315.26
-5.46
-10.08
-7.65
874 Forkcoin Forkcoin FORK 0.08467 0.00004325 412,135.75 10,720.57
0.54
-4.89
-28.21
875 Stox Stox STX 0.007978 0.00000407 410,855.81 7,483.20
0.51
-6.49
-6.77
876 NPER NPER NPER 0.008182 0.00000418 408,526.37 13,038.58
0.9
-2.38
-4.52
877 Truegame Truegame TGAME 0.004929 0.00000252 407,037.74 24,157.95
-0.03
-5.79
-6.92
878 BitcoinZ BitcoinZ BTCZ 0.0001229 0.00000006 404,889.78 129,680.85
-7.12
-0.87
-11.23
879 Playkey Playkey PKT 0.02906 0.00001485 404,617.57 8,777.82
8.5
-6.58
-0.17
880 Alphacat Alphacat ACAT 0.0001435 0.00000007 400,416.61 21,067.40
0.39
-8.43
-11.06
881 SiaCashCoin SiaCashCoin SCC 0.00004676 0.00000002 399,430.64 9,168.83
-0.12
-25.32
-6.91
882 42-coin 42-coin 42 9504.11 4.85 399,172.36 422.26
0.09
-19.14
-10.02
883 StrongHands StrongHands SHND 0.00000004307 0.00000000002 398,127.11 1,216.28
3.31
-2.05
-3.47
884 Puregold Token Puregold Token PGT 0.03983 0.00002034 397,156.26 1,686.67
0.05
-62.79
-73
885 Sovereign Hero Sovereign Hero HERO 82.46 0.04212 393,598.90 0.01
-0.58
15.11
8.71
886 Bitcoin Plus Bitcoin Plus XBC 3.31 0.00169 388,913.42 257.93
-0.14
-5.64
-7.42
887 AICHAIN AICHAIN AIT 0.0007226 0.00000037 386,657.18 4,585.92
2.35
-5.13
6.45
888 Sprouts Sprouts SPRTS 0.00000002462 0.00000000001 386,527.13 349.57
-1.51
-2.96
3.86
889 FidentiaX FidentiaX FDX 0.003653 0.00000184 383,607.93 0.00
0
-2.48
33.65
890 Starbase Starbase STAR 0.002042 0.00000104 382,891.74 674.06
-0.09
-15.71
-13.16
891 Internet of People Internet of People IOP 0.06762 0.00003454 380,985.73 49,120.03
1.11
-6.44
6.33
892 InterCrone InterCrone ICR 0.02663 0.0000136 380,884.11 97.40
0.22
6.66
0.11
893 Lampix Lampix PIX 0.002809 0.00000143 380,138.28 489.17
0.32
6.49
-4.25
894 Devery Devery EVE 0.006016 0.00000307 378,500.24 109,587.08
-0.7
-7.07
-8.41
895 adbank adbank ADB 0.0006162 0.00000031 378,286.71 13,634.48
0.06
-4
0.12
896 Snovian.Space Snovian.Space SNOV 0.0009322 0.00000048 377,526.37 228.60
4.91
0
-10.41
897 LRM Coin LRM Coin LRM 2.27 0.00116 375,991.16 167,967.61
-3.14
-21.76
0
898 HeroNode HeroNode HER 0.0003958 0.0000002 375,265.29 25,906.99
0.52
7.79
-14.08
899 Colu Local Network Colu Local Network CLN 0.00369 0.00000188 374,053.69 13,663.42
0
-3.44
-9.67
900 ProChain ProChain PRO 0.007528 0.00000385 373,109.46 24,858.71
-0.04
-0.7
4.62
901 PikcioChain PikcioChain PKC 0.008529 0.00000436 369,053.07 220.62
19.85
5.06
18.19
902 Relex Relex RLX 0.0002746 0.00000014 365,727.99 50,971.08
0.12
-0.39
-33.56
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00009784 0.00000005 364,233.91 172.49
0.18
-3.97
-4.45
904 EventChain EventChain EVC 0.01165 0.00000595 364,205.48 969.32
1.13
1.55
13.84
905 Leverj Leverj LEV 0.003076 0.00000157 363,294.51 6,345.29
-0.1
-22.81
-24.86
906 HEAT HEAT HEAT 0.009581 0.00000489 363,140.27 28.13
0.2
-3.84
-20.11
907 IP Exchange IP Exchange IPSX 0.0004276 0.00000022 362,153.09 8,301.35
-0.02
-4.11
-4.4
908 Cruisebit Cruisebit CRBT 0.0136 0.00000695 359,742.00 6,101.96
0.21
130.08
-5.18
909 EDRCoin EDRCoin EDRC 0.1254 0.00006407 357,628.51 8,219.55
-2.75
-5.26
13.86
910 Zero Zero ZER 0.07449 0.00003805 356,463.49 349.58
0.2
-5.56
-6.66
911 Invacio Invacio INV 0.01085 0.00000554 354,301.61 1,024.40
-0.95
-16.01
-10.6
912 Niobio Cash Niobio Cash NBR 0.003055 0.00000156 349,353.01 1,824.81
53.2
-12.89
-17.09
913 Bee Token Bee Token BEE 0.001863 0.00000095 347,712.55 225.70
-0.09
-3.03
-11.22
914 Profile Utility Token Profile Utility Token PUT 0.007658 0.00000391 346,819.13 93,832.26
13.91
30.73
12.91
915 Zeitcoin Zeitcoin ZEIT 0.000009311 0.000000005 344,250.76 25.30
-0.13
-2.58
-37.71
916 AiLink Token AiLink Token ALI 0.0001619 0.00000008 343,362.18 70,085.96
-0.27
-3.7
-18.22
917 Rate3 Rate3 RTE 0.0007992 0.00000041 342,847.42 47,760.46
0.3
-4.53
-17.68
918 Blue Protocol Blue Protocol BLUE 0.00932 0.00000476 341,522.10 36,752.46
-0.21
-7.86
-5.6
919 Gravity Gravity GZRO 0.0001565 0.00000008 341,260.79 290.42
0.2
-2.25
-36.18
920 Zilla Zilla ZIL 0.00779 0.00000398 338,600.49 4,692.26
0.11
-4.81
-11.82
921 BitRent BitRent RNTB 0.0003998 0.0000002 336,505.15 6,849.31
-0.09
-6.23
-19.51
922 HEROcoin HEROcoin PLAY 0.002676 0.00000137 333,703.30 4,343.67
0.17
-3.21
-10.02
923 FintruX Network FintruX Network FTX 0.003924 0.000002 333,515.78 1,432.11
0.02
-13.94
-8.61
924 CanYaCoin CanYaCoin CAN 0.00721 0.00000368 333,305.28 18,145.55
0.14
-18.15
-10.5
925 Vice Industry Token Vice Industry Token VIT 0.000946 0.00000048 332,776.00 127.09
0.34
-4.31
-34.21
926 OBITS OBITS OBITS 0.02162 0.00001104 330,851.24 86.97
0.13
-3.11
8.36
927 Aphelion Aphelion APH 0.006583 0.00000336 329,131.54 8,224.44
-1.22
-5.15
8.95
928 OptiToken OptiToken OPTI 0.01331 0.0000068 328,792.80 9,261.86
-1.55
-1.8
-45.67
929 Internxt Internxt INXT 0.5221 0.0002667 328,744.41 7,813.77
-3.17
-5.11
-6.42
930 CoinFi CoinFi COFI 0.001859 0.00000095 327,994.95 18,526.20
0.2
-2.52
-3.21
931 Bettex Coin Bettex Coin BTXC 0.07673 0.00003919 326,596.44 28,212.58
-0.73
-7.94
-9.15
932 Vulcano Vulcano VULC 0.002337 0.00000119 320,752.00 637.16
0.09
-2.8
-13.83
933 Utrum Utrum OOT 0.007403 0.00000378 319,831.35 5,935.29
0.02
6.98
7.7
934 ClearPoll ClearPoll POLL 0.04565 0.00002332 319,582.14 2,577.26
0.19
-13.42
-25.9
935 Privatix Privatix PRIX 0.2698 0.0001378 319,110.32 1,543.69
-0.87
-7.86
-10.79
936 Dether Dether DTH 0.003803 0.00000194 317,968.90 317.23
-0.05
1.39
-5.22
937 LikeCoin LikeCoin LIKE 0.00067 0.00000034 317,280.53 15,108.25
0.03
-10.62
-7.72
938 LiteDoge LiteDoge LDOGE 0.00002093 0.00000001 316,878.28 765.80
-5.23
2.17
-12.27
939 UChain UChain UCN 0.001052 0.00000054 315,995.14 140,801.45
-0.68
-7
-18.14
940 Fluz Fluz Fluz Fluz FLUZ 0.001543 0.00000079 315,975.18 0.00
-11.24
-43.89
-37.62
941 Argentum Argentum ARG 0.02938 0.00001501 314,542.20 1,390.96
-0.73
0.62
35.19
942 Sociall Sociall SCL 0.01881 0.00000961 314,421.82 71.88
0.2
-5.41
-8.61
943 Clipper Coin Clipper Coin CCCX 0.0001996 0.0000001 314,412.14 4,210.40
1.67
-6.08
-16.52
944 Worldcore Worldcore WRC 0.001763 0.0000009 313,990.54 3,442.38
0.08
-2.94
-10.6
945 Ryo Currency Ryo Currency RYO 0.03827 0.00001955 313,764.31 777.87
-3.02
-9.83
-21.44
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.01334 0.00000682 313,716.52 40,000.66
-1.99
-3.15
-3.39
947 SRCOIN SRCOIN SRCOIN 0.00006157 0.00000003 311,061.66 4,851.50
-0.42
-5.31
36.07
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.002216 0.00000113 309,465.35 104,956.39
-0.01
0.57
-24.15
949 Lethean Lethean LTHN 0.0006652 0.00000034 309,317.76 2,631.73
0.23
12.39
-7.09
950 Bela Bela BELA 0.007865 0.00000402 306,490.50 599.48
0.2
0.35
8.34
951 Tigereum Tigereum TIG 0.01754 0.00000896 304,247.57 830.96
-0.01
17.56
-6.58
952 TransferCoin TransferCoin TX 0.04461 0.00002279 302,831.52 32,249.12
0.05
-7.91
-11.99
953 InvestFeed InvestFeed IFT 0.001582 0.00000081 302,818.22 74.51
0.2
-1.51
6.04
954 NeosCoin NeosCoin NEOS 0.07256 0.00003706 300,897.69 1,210.90
-1.42
-1.31
-18.7
955 ZCore ZCore ZCR 0.1237 0.00006316 300,858.98 8,154.26
0.97
-2.33
7.14
956 DOWCOIN DOWCOIN DOW 0.06637 0.0000339 297,325.82 403.35
-0.09
-4.61
-6.48
957 Target Coin Target Coin TGT 0.000311 0.00000016 296,174.11 4.75
0.11
-0.66
-5.4
958 Breakout Stake Breakout Stake BRX 0.04718 0.0000241 295,704.71 311.88
2.07
-5.14
-13.16
959 BlockCAT BlockCAT CAT` 0.0401 0.00002048 295,137.93 251.80
-0.09
49.1
59.05
960 JET8 JET8 J8T 0.0004871 0.00000025 294,456.22 15,146.20
0.06
-8.65
-15.36
961 Cashbery Coin Cashbery Coin CBC 0.05329 0.00002722 294,365.48 62,641.42
-2.42
-1.38
-45.94
962 Faceter Faceter FACE 0.0006253 0.00000032 294,291.08 2,552.39
0.08
-3.59
-1.57
963 Monster Byte Monster Byte MBI 0.01743 0.0000089 293,142.40 2.96
1.52
9.32
-17.8
964 Daneel Daneel DAN 0.006971 0.00000356 292,801.24 698.21
3.28
-10.24
-14.66
965 HeartBout HeartBout HB 0.005486 0.0000028 291,854.59 58,433.31
-0.38
-3.21
-16.8
966 RealTract RealTract RET 0.0000485 0.00000002 291,009.55 78,421.93
-0.1
-33.85
98.49
967 VeriumReserve VeriumReserve VRM 0.151 0.00007712 290,851.07 333.89
-0.02
-2.61
-3.54
968 Thrive Token Thrive Token THRT 0.002814 0.00000144 290,354.46 31,648.82
0.16
-4.68
-1.55
969 Traceability Chain Traceability Chain TAC 0.0007693 0.00000039 288,237.34 14,135.85
-2.49
-6.67
-8.42
970 SkinCoin SkinCoin SKIN 0.003263 0.00000167 287,726.82 3,629.07
-0.91
-9.85
13.98
971 LOCIcoin LOCIcoin LOCI 0.007069 0.00000361 287,413.48 352.36
0.49
-0.28
2.7
972 Block Array Block Array ARY 0.004178 0.00000213 285,901.26 11,287.28
1.46
-0.53
-22.32
973 Xenon Xenon XNN 0.0009519 0.00000049 285,564.33 218.18
0.12
-18.94
-23.64
974 InterValue InterValue INVE 0.00292 0.00000149 283,271.20 103,106.12
-0.02
-1.76
-28.99
975 Travelflex Travelflex TRF 0.003581 0.00000183 282,546.54 1,195.23
0.2
9.9
29.08
976 HelloGold HelloGold HGT 0.001072 0.00000055 281,998.51 3.22
-0.09
-16.43
-12.49
977 FedoraCoin FedoraCoin TIPS 0.000001325 0.0000000007 281,341.60 5,551.26
-0.14
-3.37
1.44
978 Bounty0x Bounty0x BNTY 0.001505 0.00000077 280,322.96 379.71
-0.53
-1.15
-6.8
979 Sp8de Sp8de SPX 0.00003581 0.00000002 278,698.23 641.48
0.09
-24.64
6.15
980 PHI Token PHI Token PHI 0.04896 0.00002501 278,490.75 9.98
0.1
-0.25
-14.64
981 MyWish MyWish WISH 0.01407 0.00000719 277,202.34 3,376.78
0.21
-2.15
9.79
982 Tokenbox Tokenbox TBX 0.02068 0.00001056 277,125.51 3,482.81
0.14
-4.59
-6.33
983 LALA World LALA World LALA 0.00144 0.00000074 277,100.71 12,833.58
-0.08
0.1
-2.32
984 Ixcoin Ixcoin IXC 0.01315 0.00000671 276,619.83 4.32
0.18
-3.71
-10.61
985 JSECOIN JSECOIN JSE 0.0006204 0.00000032 275,144.50 256.63
-0.11
6.16
-23.64
986 Matryx Matryx MTX 0.0118 0.00000603 273,990.97 5,814.01
0.18
-9.91
-12.17
987 Thingschain Thingschain TIC 0.00002391 0.00000001 273,600.22 4,257.91
-0.2
-1.18
-12.16
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.004397 0.00000225 273,170.14 6,664.73
2.02
2.61
-1.31
989 iEthereum iEthereum IETH 0.0151 0.00000771 271,556.29 1,599.42
0.42
15.85
18.21
990 Trittium Trittium TRTT 0.002622 0.00000134 270,224.93 512.81
0.96
-0.25
-1.96
991 Rentberry Rentberry BERRY 0.0008889 0.00000045 267,943.28 583.22
0.19
-2.39
13.08
992 BitClave BitClave CAT 0.0005323 0.00000027 266,903.48 1,359.09
0.02
-13.67
-13.56
993 Bethereum Bethereum BETHER 0.0009292 0.00000047 265,544.90 3,905.33
-0.33
-5.94
-26.54
994 Terracoin Terracoin TRC 0.01153 0.00000589 264,520.82 842.25
0.18
-1.52
-5.34
995 MTC Mesh Network MTC Mesh Network MTC 0.0009183 0.00000047 263,989.12 5,217.09
-1.71
-14.75
-21.86
996 Sentinel Chain Sentinel Chain SENC 0.001337 0.00000068 263,755.63 89.91
-0.09
0.69
-7.4
997 BuzzCoin BuzzCoin BUZZ 0.00001316 0.000000007 263,104.77 66.91
0.56
-16.1
-12.24
998 White Standard White Standard WSD 0.5961 0.0003045 261,936.12 1,154.57
-1.28
1.68
-0.67
999 Breakout Breakout BRK 0.0138 0.00000705 261,593.15 396.69
1.8
-4.91
-4.45
1000 Giant Giant GIC 0.09413 0.00004808 261,545.97 4,669.49
0.97
-3.59
-0.91
1001 Woodcoin Woodcoin LOG 0.03254 0.00001662 261,470.36 16.32
0.2
-21.19
-24.61
1002 Zippie Zippie ZIPT 0.001115 0.00000057 261,450.39 156.31
1.5
-4.86
-7.06
1003 Level Up Coin Level Up Coin LUC 0.0002609 0.00000013 260,074.27 1.52
-3.89
-4.43
-22.45
1004 FREE Coin FREE Coin FREE 0.00000006793 0.00000000003 259,609.11 4,911.95
-9.96
-25.85
-65.59
1005 Eristica Eristica ERT 0.001546 0.00000079 258,907.44 153.21
0.21
-3.04
-17.11
1006 MaxCoin MaxCoin MAX 0.004207 0.00000215 258,502.16 62.60
0.2
-2.15
-3.41
1007 Helbiz Helbiz HBZ 0.0003757 0.00000019 258,197.30 37,356.94
-3.33
-12.08
-13.57
1008 BetterBetting BetterBetting BETR 0.00151 0.00000077 257,725.48 18,042.17
-0.33
-14.39
-25.66
1009 Quark Quark QRK 0.0009979 0.00000051 256,654.22 0.07
0.2
-3.01
36.62
1010 Atmos Atmos ATMS 0.002505 0.00000128 252,459.31 102.03
-18.31
-25.95
-24.66
1011 I0Coin I0Coin I0C 0.01199 0.00000613 251,833.85 28.62
1
8.01
24.37
1012 CryptoCarbon CryptoCarbon CCRB 0.01019 0.00000521 251,721.34 10,310.72
-2.36
4.71
1.38
1013 Sether Sether SETH 0.01454 0.00000743 251,230.78 92.27
-0.07
-39.62
-45.33
1014 HOLD HOLD HOLD 0.0003547 0.00000018 249,981.68 66,021.26
1.26
-6.55
-5.01
1015 BiblePay BiblePay BBL 0.0002152 0.00000011 249,771.78 101.73
-2.39
-11.71
-28.56
1016 MedicCoin MedicCoin MEDIC 0.00108 0.00000055 249,053.17 5,659.72
0.11
-1.97
-8.41
1017 Karbo Karbo KRB 0.03617 0.00001847 248,517.85 602.37
-0.01
-5.62
-2.27
1018 Bullion Bullion CBX 0.2417 0.0001234 247,729.07 41.17
0.18
-9.09
-8.71
1019 Lynx Lynx LYNX 0.000003217 0.000000002 247,624.42 117.38
-3.91
1.9
17.65
1020 Denarius Denarius DNR 0.05934 0.00003031 247,540.34 200.57
0.2
-6.75
-7.38
1021 TrakInvest TrakInvest TRAK 0.002946 0.0000015 247,286.90 59,974.17
0.01
-4.48
-20.59
1022 BitCoen BitCoen BEN 0.03509 0.00001792 245,650.67 4,229.51
0.11
28.34
21.46
1023 Credit Tag Chain Credit Tag Chain CTC 0.005831 0.00000298 245,157.68 33,204.34
-0.02
-3.94
-18.02
1024 Elixir Elixir ELIX 0.007219 0.00000369 244,842.54 2,532.24
2.87
-14.35
-17.31
1025 Goodomy Goodomy GOOD 0.0003942 0.00000019 244,577.59 0.00
0
0
-45.78
1026 Publica Publica PBL 0.01315 0.00000672 244,352.57 172.44
0.2
28.55
11.1
1027 NuBits NuBits USNBT 0.02224 0.00001136 244,268.49 28,605.07
4.74
-6.5
0.44
1028 AdHIve AdHIve ADH 0.002007 0.00000103 243,305.51 19,306.36
0.43
-3.37
-8.23
1029 Dinastycoin Dinastycoin DCY 0.0001346 0.00000007 242,602.02 3,541.57
31.97
75.85
134.38
1030 FSBT API Token FSBT API Token FSBT 0.06877 0.00003512 241,332.96 934,973.26
-0.24
2.3
20.72
1031 e-Gulden e-Gulden EFL 0.01419 0.00000725 241,123.07 7.50
0.23
-2.59
33.71
1032 Apollon Apollon XAP 0.001828 0.00000093 240,253.23 694.29
4.11
-9.94
-17.13
1033 Coin Lion Coin Lion LION 0.007402 0.00000378 238,539.58 15.32
-0.09
-3.95
-2.2
1034 CryptoPing CryptoPing PING 0.02393 0.00001222 238,139.14 0.48
1.98
62.69
82.67
1035 Block-Chain.com Block-Chain.com BC 0.02348 0.00001199 236,060.74 2.15
0.22
-3.97
-3.14
1036 Ubcoin Market Ubcoin Market UBC 0.0006841 0.00000035 234,148.08 0.13
-0.1
-4.61
-12.75
1037 Seal Network Seal Network SEAL 0.0004696 0.00000024 233,849.87 143.59
-0.08
-29.81
-28.16
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0007719 0.00000039 231,573.06 4,294.48
0.2
-4.82
-9.75
1039 Blockpool Blockpool BPL 0.01038 0.000005 231,510.15 0.00
0
0
12.09
1040 Etheera Etheera ETA 0.0000391 0.00000002 229,047.65 1,505.68
0.21
-9.32
-34.02
1041 Ties.DB Ties.DB TIE 0.005557 0.00000284 226,848.27 77.11
5.46
3.74
35.83
1042 DopeCoin DopeCoin DOPE 0.001938 0.00000099 226,500.46 1,836.78
0.17
-7.76
4.23
1043 Oceanlab Oceanlab OCL 0.004847 0.00000248 225,375.97 207.65
1.7
18.58
63.33
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.0002199 0.00000011 225,159.41 424,554.20
0.63
-1.29
-4.5
1045 Kora Network Token Kora Network Token KNT 0.000749 0.00000038 224,687.00 15,746.40
5.11
1.8
8.01
1046 EUNO EUNO EUNO 0.01711 0.00000874 221,687.95 623.76
-12.34
3.22
-12.14
1047 Indorse Token Indorse Token IND 0.005933 0.00000303 220,362.03 12,206.55
0.14
-4.21
-3.55
1048 IDEX Membership IDEX Membership IDXM 109.76 0.05606 219,524.26 57.99
-0.09
-15.97
-7.49
1049 Pareto Network Pareto Network PARETO 0.0006647 0.00000034 218,914.53 3,351.27
-1.34
-15.15
-40.99
1050 BoutsPro BoutsPro BOUTS 0.002846 0.00000145 218,081.60 7,108.43
-1.14
-1.42
-14.19
1051 eBoost eBoost EBST 0.01082 0.00000553 216,419.36 1,595.15
0.06
-8.14
-4.03
1052 Bob's Repair Bob's Repair BOB 0.002761 0.00000141 216,170.75 133,966.83
0.94
-8.81
-38.74
1053 Proton Token Proton Token PTT 0.0000885 0.00000005 212,947.29 41,322.45
0.35
-10.07
-18.42
1054 Carboncoin Carboncoin CARBON 0.00001382 0.000000007 212,651.50 0.00
0
-5.89
-26.32
1055 Nexium Nexium NXC 0.003189 0.00000163 212,131.29 1,600.06
1.98
-11.1
-7.9
1056 DPRating DPRating RATING 0.00009668 0.00000005 211,782.88 37,049.22
3.18
-0.53
-3
1057 GoldMint GoldMint MNTP 0.1106 0.00005647 211,736.91 1,306.36
0.21
-5.76
-12.65
1058 Universal Currency Universal Currency UNIT 0.0134 0.00000684 211,213.68 6,331.42
2.02
4.76
3.12
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.0007028 0.00000036 210,625.12 51,429.28
0.21
2.33
-6
1060 Bitcrystals Bitcrystals BCY 0.009156 0.00000468 210,541.64 137.61
-12.51
-21.33
-30.98
1061 Sumokoin Sumokoin SUMO 0.02421 0.00001237 209,742.58 1,844.73
0.05
-8.31
-8.77
1062 CannabisCoin CannabisCoin CANN 0.002714 0.00000139 209,627.05 3,785.98
0.85
-9.11
-3.86
1063 Kobocoin Kobocoin KOBO 0.008448 0.00000432 208,679.79 1.49
0.2
57.52
31.26
1064 Fire Lotto Fire Lotto FLOT 0.009805 0.00000501 205,744.26 29,467.78
-1.4
-2.24
-4.55
1065 Gladius Token Gladius Token GLA 0.01418 0.00000708 205,052.87 0.00
0
-2.34
4
1066 SmileyCoin SmileyCoin SMLY 0.000007786 0.000000004 202,120.36 6.95
0.35
4.78
20.41
1067 BunnyCoin BunnyCoin BUN 0.00000196 0.000000001 201,939.50 126.90
0.14
-0.23
-2.9
1068 MNPCoin MNPCoin MNP 0.09204 0.00004701 201,746.54 1,528.94
-14.63
-11.63
-19.67
1069 Divi Exchange Token Divi Exchange Token DIVX 0.2155 0.0001101 201,228.15 18.78
0.2
-4.81
-5.71
1070 Voise Voise VOISE 0.0003835 0.0000002 200,060.71 822.00
0.2
-11.95
19.59
1071 ATMChain ATMChain ATM 0.00004281 0.00000002 199,519.94 128.20
-0.02
20.83
-22.45
1072 AudioCoin AudioCoin ADC 0.000212 0.00000011 199,332.43 117.67
-6.9
4.05
4.55
1073 TeslaCoin TeslaCoin TES 0.002561 0.00000131 198,770.48 9.31
-0.44
-2.56
-7.99
1074 RefToken RefToken REF 0.2644 0.000135 197,191.12 13,961.65
1.65
-4.52
-7.73
1075 Sapien Sapien SPN 0.0009771 0.0000005 196,774.35 13,661.58
2.72
0.91
-5.64
1076 Cpollo Cpollo CPLO 0.00002393 0.00000001 195,096.99 1,372.65
14.1
15.28
-29.81
1077 bitJob bitJob STU 0.002691 0.00000137 193,245.42 844.74
-0.12
0.26
-9.36
1078 ShareX ShareX SEXC 0.0002951 0.00000015 190,479.86 511.41
-0.08
-2.42
-10.21
1079 PWR Coin PWR Coin PWR 0.00001957 0.00000001 189,109.18 0.43
0.2
-3.97
-4.76
1080 Payfair Payfair PFR 0.002119 0.00000108 188,578.69 26.17
-0.09
-13.88
-12.53
1081 IQeon IQeon IQN 0.06936 0.00003543 188,323.43 789.73
0.68
-5.24
-5.85
1082 WandX WandX WAND 0.01538 0.00000786 188,301.65 50.95
-0.11
13.76
-1.31
1083 Stipend Stipend SPD 0.01957 0.00000999 188,219.99 308.28
0.2
-12.97
-8.47
1084 Kalkulus Kalkulus KLKS 0.01362 0.00000696 188,192.77 6,077.15
-4.52
-10.4
22.46
1085 Spectiv Spectiv SIG 0.0006653 0.00000034 187,826.81 20.27
0.2
-10.37
69.78
1086 HyperStake HyperStake HYP 0.0001363 0.00000007 187,586.07 19.24
0.18
-13.35
-9.7
1087 SkyHub Coin SkyHub Coin SHB 1.04 0.0005309 187,501.38 4,280.18
9.45
9.64
87.17
1088 CoinToGo CoinToGo 2GO 0.04599 0.00002349 187,350.16 11,240.66
-2.89
10.9
15.38
1089 Neutron Neutron NTRN 0.004777 0.00000244 186,868.67 569.93
2.61
-2.89
-35.42
1090 Shard Shard SHARD 0.01456 0.00000744 184,609.40 50.95
0.21
-6.76
-10.25
1091 SnowGem SnowGem XSG 0.01816 0.00000928 183,977.29 54,478.20
5.59
-11.22
-22.24
1092 GenesisX GenesisX XGS 0.03238 0.00001654 183,496.41 631.32
2.95
-2.89
-8.13
1093 Imbrex Imbrex REX 0.02105 0.00001075 182,348.32 2.11
0.21
23.93
16.11
1094 Pesetacoin Pesetacoin PTC 0.00133 0.00000068 182,095.48 82.80
0.2
-2.55
4.18
1095 Maverick Chain Maverick Chain MVC 0.001722 0.00000088 180,693.35 11,637.23
-1.66
-5.02
-4.38
1096 Pylon Network Pylon Network PYLNT 0.4585 0.0002342 179,658.98 29,100.05
0.2
2.59
20.17
1097 Bitzeny Bitzeny ZNY 0.002373 0.00000121 179,420.05 845.91
0.36
-2.85
-26.64
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.003484 0.00000178 178,310.68 16.58
-0.09
20.45
-32.33
1099 Bonpay Bonpay BON 0.01565 0.000008 176,725.87 10,192.21
0.21
-2.05
-0.79
1100 Trollcoin Trollcoin TROLL 0.0003023 0.00000015 176,276.44 9.67
0.2
-0.65
-5.94
1101 VeriME VeriME VME 0.001008 0.00000051 176,011.50 1,346.75
4.51
13.49
46.56
1102 Menlo One Menlo One ONE 0.0005859 0.0000003 176,008.47 3,100.87
-30.83
6.01
-57.77
1103 Pluton Pluton PLU 0.2067 0.0001056 175,721.15 5,917.29
0.35
8.31
-9.56