English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Latvian Lats price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LVL) Price (BTC) Market Cap (LVL) Volume 24h (LVL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2384.2 1 41,835,467,271.00 6,280,824,651.29
0.64
4.11
8.46
2 Ethereum Ethereum ETH 89.61 0.03752 9,402,229,830.80 3,344,287,700.58
0.66
3.76
22.6
3 XRP XRP XRP 0.2045 0.00008563 8,427,116,254.83 715,562,506.36
0.58
7.88
12.04
4 EOS EOS EOS 2.19 0.0009166 1,983,654,791.20 1,401,259,126.31
1.5
15.37
29.03
5 Litecoin Litecoin LTC 29.44 0.01233 1,782,113,521.50 898,819,106.81
0.63
5.56
12.47
6 Bitcoin Cash Bitcoin Cash BCH 89.57 0.03751 1,579,196,442.81 440,945,269.34
0.89
11.1
21.67
7 Tether Tether USDT 0.6101 0.0002555 1,233,197,162.22 5,896,990,572.57
0.37
0.53
0.59
8 Stellar Stellar XLM 0.05453 0.00002284 1,045,717,019.69 90,997,484.79
3.19
10.93
16.4
9 TRON TRON TRX 0.01542 0.00000646 1,028,108,019.11 133,036,006.00
-0.38
3.98
4.36
10 Binance Coin Binance Coin BNB 5.83 0.002443 823,682,443.36 46,564,173.75
0.25
3.03
4.18
11 Cardano Cardano ADA 0.0286 0.00001198 741,450,489.02 28,960,224.77
1.89
8.15
15.22
12 Bitcoin SV Bitcoin SV BSV 41.46 0.01736 730,938,036.76 110,490,156.28
1.03
5.19
5.13
13 Monero Monero XMR 31.57 0.01322 530,525,280.70 35,554,679.11
1.21
4.99
8.19
14 IOTA IOTA MIOTA 0.1846 0.00007728 512,993,998.81 13,201,801.69
0.27
5.34
13.11
15 Dash Dash DASH 53.07 0.02222 458,507,233.36 187,967,154.90
1.1
6.75
6.4
16 NEO NEO NEO 5.46 0.002287 355,001,796.16 158,133,887.20
-0.12
4.41
9.4
17 Maker Maker MKR 352.23 0.1475 352,232,663.57 897,288.18
0.32
2.21
19.23
18 Ethereum Classic Ethereum Classic ETC 2.83 0.001184 306,370,035.64 210,793,230.02
-0.49
8.18
14.34
19 NEM NEM XEM 0.02628 0.000011 236,526,085.75 11,519,841.30
0.86
2.29
11.7
20 Zcash Zcash ZEC 33.75 0.01413 200,066,460.77 158,444,811.69
1.02
3.95
6.21
21 Waves Waves WAVES 1.68 0.0007055 168,486,718.72 12,231,186.15
1.01
3.93
-0.88
22 Tezos Tezos XTZ 0.2745 0.0001149 166,742,024.21 1,652,655.17
1.29
3.21
18.31
23 USD Coin USD Coin USDC 0.6119 0.0002562 149,492,040.97 30,085,136.64
0.34
-0.19
-0.3
24 Dogecoin Dogecoin DOGE 0.001253 0.00000052 148,211,254.75 16,964,836.27
0.29
1.78
9.5
25 VeChain VeChain VEN 0.002659 0.00000111 147,458,046.93 4,823,504.14
0.61
3.17
12.95
26 Ontology Ontology ONT 0.4225 0.0001769 137,001,080.62 29,574,986.39
-0.58
6.46
21.89
27 Bitcoin Gold Bitcoin Gold BTG 7.54 0.003159 131,370,540.08 8,585,512.74
1.82
1.46
19.16
28 TrueUSD TrueUSD TUSD 0.6153 0.0002577 126,417,496.31 83,939,144.87
0.33
0.4
0.24
29 Holo Holo HOT 0.0009091 0.00000038 121,102,760.38 11,713,521.78
1.11
4.42
25.29
30 Qtum Qtum QTUM 1.32 0.0005523 117,742,659.94 230,290,730.90
1.64
7.08
14.11
31 OmiseGo OmiseGo OMG 0.7905 0.000331 110,857,184.97 28,364,394.57
0.38
3.84
14.34
32 Basic Attention Token Basic Attention Token BAT 0.0851 0.00003564 104,780,598.55 5,522,896.38
0.9
-1.5
18.05
33 ChainLink ChainLink LINK 0.2877 0.0001205 100,684,792.19 3,914,864.95
0.04
1.09
11.11
34 Decred Decred DCR 10.52 0.004407 98,315,297.12 2,002,326.32
0.69
0.14
4.18
35 Zilliqa Zilliqa ZIL 0.01148 0.00000481 95,081,301.12 18,239,145.30
0.65
4.74
12.28
36 Augur Augur REP 8.6 0.003601 94,597,141.12 2,781,348.18
0.62
1.94
5.18
37 0x 0x ZRX 0.1522 0.00006374 88,934,661.18 9,832,259.72
0.71
0.13
5.81
38 Lisk Lisk LSK 0.7649 0.0003203 87,760,435.41 2,432,930.48
0.1
2.36
8.41
39 Bytecoin Bytecoin BCN 0.0004162 0.00000017 76,613,841.87 117,116.18
0.68
4.45
11.47
40 BitShares BitShares BTS 0.02816 0.00001179 75,829,294.70 7,338,581.73
3.35
8.58
15.81
41 Bitcoin Diamond Bitcoin Diamond BCD 0.4777 0.0002 73,449,289.67 1,460,478.79
0.76
3.87
9.68
42 Nano Nano NANO 0.5479 0.0002294 73,005,367.55 1,206,108.66
1.02
2.55
9.23
43 Pundi X Pundi X PSX 0.0004181 0.00000018 71,125,786.20 3,609,521.93
-1.04
-1.15
1.62
44 Paxos Standard Token Paxos Standard Token PAX 0.614 0.0002571 70,125,775.40 51,726,506.81
0.3
0.28
0.21
45 DigiByte DigiByte DGB 0.006018 0.00000252 68,934,659.28 616,748.60
0.72
3.41
14.73
46 ICON ICON ICX 0.1452 0.00006081 68,746,620.15 6,613,313.69
1.4
1.71
4.73
47 Steem Steem STEEM 0.1996 0.0000836 62,759,129.18 1,211,961.24
0.77
0.91
14.62
48 Aeternity Aeternity AE 0.2683 0.0001123 62,510,697.23 23,935,047.09
0.5
4.39
14.54
49 Komodo Komodo KMD 0.5583 0.0002338 62,461,453.74 5,719,603.72
0.48
-5.24
22.97
50 Verge Verge XVG 0.003879 0.00000162 58,851,713.99 662,554.90
0.8
3.23
7.62
51 Siacoin Siacoin SC 0.001485 0.00000062 58,643,732.85 1,218,403.50
0.93
1.8
8.04
52 IOST IOST IOST 0.004849 0.00000203 58,259,873.89 14,927,882.79
0.01
11.32
17.01
53 Stratis Stratis STRAT 0.5489 0.0002298 54,459,506.08 1,382,914.26
0.61
3.58
11.86
54 Bytom Bytom BTM 0.0531 0.00002223 53,228,706.15 2,525,655.37
0.68
5.42
11.02
55 Dai Dai DAI 0.6159 0.0002579 49,061,210.04 11,095,622.57
0.63
-0.1
1.12
56 Gemini Dollar Gemini Dollar GUSD 0.6122 0.0002564 46,354,382.94 29,345,581.38
0.54
-2.44
-1.22
57 Revain Revain R 0.09189 0.00003848 44,518,059.09 411,909.23
0.7
6.85
4.35
58 Populous Populous PPT 0.8245 0.0003453 43,906,560.06 1,222,867.69
0.61
0.55
11.46
59 Status Status SNT 0.01254 0.00000525 43,513,130.53 10,233,781.87
0.66
1.98
9.44
60 Ark Ark ARK 0.3853 0.0001613 41,790,923.41 7,129,442.84
1.23
-6.87
31.31
61 THETA THETA THETA 0.05378 0.00002252 41,436,378.63 3,046,763.81
0.54
-0.28
8.03
62 Mixin Mixin XIN 87.19 0.03651 39,266,301.27 184,816.92
-2.03
9.03
26.8
63 Golem Golem GNT 0.04015 0.00001681 38,689,138.22 1,320,289.40
0.64
-2.47
12.75
64 Cryptonex Cryptonex CNX 0.6857 0.0002872 38,186,371.80 3,480,101.72
1.07
4.4
8.99
65 Electroneum Electroneum ETN 0.004147 0.00000174 37,154,609.11 65,176.33
-2.79
-0.43
-1.17
66 Huobi Token Huobi Token HT 0.7342 0.0003075 36,712,107.28 9,991,098.91
0.69
4.99
4.52
67 REPO REPO REPO 0.3294 0.0001379 36,218,532.16 37,274.54
-12.2
-8.36
3.05
68 Ardor Ardor ARDR 0.03473 0.00001454 34,693,550.63 681,796.33
0.65
1.53
9.56
69 MaidSafeCoin MaidSafeCoin MAID 0.07542 0.00003158 34,131,954.43 108,190.22
0.65
1.52
3.26
70 Factom Factom FCT 3.78 0.001583 33,051,481.76 70,815.24
0.92
2.31
2.81
71 HyperCash HyperCash HC 0.7287 0.0003052 31,721,261.51 991,558.25
0.08
3
3.77
72 Aurora Aurora AOA 0.004479 0.00000188 29,301,197.64 1,187,178.98
12.58
40.02
-1.6
73 Insight Chain Insight Chain INB 0.1754 0.00007345 29,215,341.36 633,975.69
0.42
0.97
-0.24
74 ODEM ODEM ODE 0.1274 0.00005336 28,386,461.81 453,202.52
0.21
-2.27
-3.82
75 Waltonchain Waltonchain WTC 0.6718 0.0002813 27,544,510.58 1,746,751.43
-0.07
1.25
10.33
76 Loopring Loopring LRC 0.03463 0.0000145 27,321,818.51 1,122,286.08
0.27
-0.72
6.9
77 PIVX PIVX PIVX 0.4755 0.0001991 26,998,875.60 865,492.50
0.45
1.81
9.23
78 Veritaseum Veritaseum VERI 12.56 0.005259 26,995,727.75 972,049.14
1.17
-3.17
16.71
79 Crypto.com Crypto.com MCO 1.68 0.0007034 26,529,743.48 5,206,936.93
1.9
-0.54
32.22
80 Linkey Linkey LKY 0.5236 0.0002193 26,181,292.36 461,197.05
0.47
1.58
9.4
81 Project Pai Project Pai PAI 0.01833 0.00000767 25,863,937.43 1,284,453.33
0.14
2.73
4.49
82 Crypto.com Chain Crypto.com Chain CRO 0.008126 0.0000034 25,656,592.03 451,559.14
-0.4
4.81
7.21
83 KuCoin Shares KuCoin Shares KCS 0.2794 0.000118 25,127,647.18 361,773.70
0.36
5.3
27.21
84 WAX WAX WAX 0.02613 0.00001094 24,503,516.23 3,535,078.08
-0.3
-15.94
23.55
85 Decentraland Decentraland MANA 0.02292 0.0000096 24,070,386.56 1,668,510.07
0.7
-2.44
10.85
86 Quant Quant QNT 2.44 0.001022 23,873,430.14 2,379,328.30
0.65
-9.5
-13.5
87 MOAC MOAC MOAC 0.3758 0.0001574 23,471,839.44 34,569.16
-3.03
0.1
15.28
88 Nexo Nexo NEXO 0.04147 0.00001737 23,222,747.55 2,869,936.71
-0.64
1.97
11.32
89 ZCoin ZCoin XZC 3.37 0.001413 23,045,506.92 510,622.78
-0.05
5.61
12.55
90 GXChain GXChain GXS 0.3833 0.0001605 22,999,096.13 4,093,320.12
0.26
3.59
10.83
91 Power Ledger Power Ledger POWR 0.05777 0.00002419 22,898,913.03 2,731,022.17
0.09
-2.11
16.46
92 MonaCoin MonaCoin MONA 0.3412 0.0001429 22,428,432.62 724,089.26
1.02
6.42
17.99
93 Bancor Bancor BNT 0.3565 0.0001493 22,142,663.83 1,540,387.93
1.28
2.51
14.68
94 ReddCoin ReddCoin RDD 0.0007632 0.00000032 21,986,209.64 115,141.69
0.69
5.86
4.49
95 aelf aelf ELF 0.07709 0.00003228 21,584,425.97 3,761,168.46
0.69
3.56
18.65
96 STASIS EURS STASIS EURS EURS 0.6891 0.0002885 21,346,355.78 677,500.11
0.38
-0.19
1.65
97 Aion Aion AION 0.07456 0.00003122 21,102,282.06 1,391,672.95
-0.12
-0.17
4.25
98 TomoChain TomoChain TOMO 0.357 0.0001495 21,059,441.33 950,307.42
1.06
5.38
39.51
99 Metaverse ETP Metaverse ETP ETP 0.3706 0.0001552 20,393,873.00 1,934,490.67
-1.15
-0.11
0.45
100 Timicoin Timicoin TMC 0.06329 0.00002652 20,072,200.97 23,363.39
680.53
562.55
498.38
101 Dent Dent DENT 0.0006158 0.00000026 19,986,238.24 484,692.16
2.52
3.57
-2.77
102 Wanchain Wanchain WAN 0.1865 0.00007809 19,797,005.05 1,359,683.27
1.25
2.49
4.74
103 Ravencoin Ravencoin RVN 0.006694 0.00000281 19,644,662.30 1,529,396.69
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 9.77 0.004107 19,533,398.83 290,865.49
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 0.3114 0.0001311 19,515,459.61 34,113.89
0.02
1.1
13.59
106 Storj Storj STORJ 0.1404 0.00006185 19,070,997.93 7,126,781.52
-1.68
-17.85
60.51
107 Gas Gas GAS 1.85 0.000846 18,781,359.66 25,847,689.23
1.72
42.28
51.58
108 Polymath Polymath POLY 0.05646 0.00002555 18,665,199.01 2,971,000.96
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 0.3859 0.0001759 18,609,034.97 14,052,733.72
10.65
124.72
127.72
  Statistic

Market Cap: LVL 78,358,470,094.91
Volume 24h: LVL 20,969,274,863.11
Cryptocurrency: 109
BTC dominance: 53.39%
ETH dominance: 12%
XRP dominance: 10.75%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%