English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Latvian Lats price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LVL) Price (BTC) Market Cap (LVL) Volume 24h (LVL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4791.82 1 84,870,494,437.91 14,302,194,966.44
0.18
-1.38
9.25
2 Ethereum Ethereum ETH 151.51 0.03166 16,081,746,842.91 6,636,870,302.37
-0.2
-2.65
30.36
3 XRP XRP XRP 0.2405 0.00005024 10,132,644,274.17 1,492,831,121.90
0.07
-2.16
24.08
4 Bitcoin Cash Bitcoin Cash BCH 246.05 0.0514 4,377,800,371.11 1,789,192,163.99
0.27
-0.96
12.26
5 EOS EOS EOS 3.78 0.0007907 3,452,934,125.52 1,624,733,815.46
-0.06
-1.54
14.85
6 Litecoin Litecoin LTC 55.42 0.01158 3,427,853,657.34 2,305,804,769.39
-0.21
-2.77
5.16
7 Binance Coin Binance Coin BNB 17.33 0.003621 2,446,929,655.63 229,103,642.55
0.34
-2.61
24.11
8 Tether Tether USDT 0.6066 0.0001267 1,722,864,715.37 14,692,169,116.89
-0.05
-0.91
0.26
9 Stellar Stellar XLM 0.08234 0.0000172 1,582,086,973.79 284,139,555.31
0.21
-2.65
35.21
10 Cardano Cardano ADA 0.05027 0.0000105 1,303,298,093.57 72,714,996.92
0.15
-3.62
13.85
11 TRON TRON TRX 0.01714 0.00000358 1,142,845,157.87 415,128,770.03
0.12
-3.23
14.6
12 Monero Monero XMR 53.33 0.01114 906,107,797.96 42,291,146.38
0.18
0.79
14.65
13 Dash Dash DASH 100.13 0.02092 882,815,158.39 283,563,877.15
0.02
8.46
26.03
14 Tezos Tezos XTZ 1.03 0.0002146 679,856,126.35 4,361,066.14
0.1
-3.11
31.88
15 IOTA IOTA MIOTA 0.244 0.00005098 678,269,496.25 12,985,091.21
-0.25
-3.54
27.61
16 Bitcoin SV Bitcoin SV BSV 37.79 0.007896 672,313,132.32 95,031,724.44
0.67
-3.67
7.08
17 Cosmos Cosmos ATOM 2.85 0.0005953 543,320,130.53 45,677,052.05
-0.04
-6.02
17.61
18 Ethereum Classic Ethereum Classic ETC 4.5 0.0009405 497,848,804.12 376,484,617.18
0.75
-4.31
23.2
19 NEM NEM XEM 0.05423 0.00001133 488,078,875.50 21,135,469.25
0.29
-4.62
55.81
20 NEO NEO NEO 6.77 0.001414 439,921,153.36 260,785,394.15
-0.32
-5.13
16.15
21 Ontology Ontology ONT 0.8206 0.0001714 406,211,782.35 59,476,839.40
0.31
-4.93
10.97
22 Maker Maker MKR 397.74 0.08309 397,736,450.19 3,549,014.89
0.21
-1.73
14.3
23 Zcash Zcash ZEC 45.8 0.009568 300,993,948.74 263,711,525.15
0.53
-0.74
21.65
24 Basic Attention Token Basic Attention Token BAT 0.2234 0.00004667 281,899,119.95 35,609,686.81
0.21
-5.22
2.35
25 VeChain VeChain VEN 0.004719 0.00000099 261,710,095.97 10,674,160.49
0.29
-2.78
21.35
26 Crypto.com Chain Crypto.com Chain CRO 0.03991 0.00000834 237,744,653.59 865,567.25
0.67
-1.98
0.27
27 Bitcoin Gold Bitcoin Gold BTG 13.12 0.00274 229,718,166.76 7,619,255.61
0.16
-3.69
-2.38
28 Dogecoin Dogecoin DOGE 0.001853 0.00000039 221,619,180.83 32,530,948.84
0.29
-2.96
13.36
29 USD Coin USD Coin USDC 0.6052 0.0001264 216,473,653.19 171,686,676.39
0.35
-0.08
0.27
30 ChainLink ChainLink LINK 0.612 0.0001278 214,184,717.37 15,045,307.85
0.63
1.93
50.35
31 Qtum Qtum QTUM 1.83 0.0003817 174,918,188.66 153,875,686.09
-0.04
-3.14
21.73
32 OmiseGo OmiseGo OMG 1.23 0.0002579 173,091,287.18 74,522,219.20
3.53
-4.85
17.51
33 Decred Decred DCR 17.61 0.003678 172,649,256.55 1,640,446.22
0.87
-7.72
4.22
34 Waves Waves WAVES 1.47 0.0003069 146,879,211.36 16,748,266.40
0.56
-1.8
-0.44
35 TrueUSD TrueUSD TUSD 0.6038 0.0001262 146,862,656.73 157,557,957.07
-0.07
-0.16
-0.18
36 Augur Augur REP 13.13 0.002742 144,385,428.33 10,273,681.22
0.14
-4.12
6.14
37 Lisk Lisk LSK 1.2 0.0002511 140,676,979.00 3,301,567.76
-1.07
-4.42
6.89
38 Nano Nano NANO 1.04 0.0002174 138,655,472.31 9,158,014.69
-0.51
-4.81
0.73
39 BitTorrent BitTorrent BTT 0.00063 0.00000013 133,633,809.21 85,755,379.39
0.63
-1.53
43.39
40 Holo Holo HOT 0.0009937 0.00000021 132,371,461.24 14,220,123.08
-1.01
2.35
31.61
41 Ravencoin Ravencoin RVN 0.03353 0.00000701 119,994,978.14 11,234,043.99
0.45
-1.37
17.92
42 0x 0x ZRX 0.1945 0.00004064 114,473,094.60 21,754,906.50
0.18
-5.42
14.13
43 Paxos Standard Token Paxos Standard Token PAX 0.6037 0.0001261 113,785,126.59 123,918,325.49
-0.12
-0.24
-0.23
44 Bitcoin Diamond Bitcoin Diamond BCD 0.5955 0.0001244 111,054,768.06 1,973,252.03
0
-3.14
6.99
45 BitShares BitShares BTS 0.03984 0.00000832 108,316,157.62 6,218,451.44
-0.12
-3.81
17.88
46 ICON ICON ICX 0.2266 0.00004734 107,279,634.44 7,898,367.42
-0.16
-2.98
10.62
47 Verge Verge XVG 0.006632 0.00000139 106,271,853.23 7,132,487.78
0.65
5.6
45.56
48 Bytecoin Bytecoin BCN 0.0005732 0.00000012 105,514,034.33 228,505.39
0.99
-0.06
-0.68
49 Pundi X Pundi X PSX 0.0004302 0.00000009 91,461,376.84 4,593,443.50
0.21
-5.68
9.99
50 Zilliqa Zilliqa ZIL 0.01046 0.00000218 90,828,722.39 12,482,792.20
-3.57
-8.04
6.98
51 IOST IOST IOST 0.007545 0.00000158 90,650,108.65 20,347,814.50
2.45
-0.28
-4.99
52 DigiByte DigiByte DGB 0.00754 0.00000158 89,073,187.64 2,502,026.45
0.32
-8.33
14.17
53 Aeternity Aeternity AE 0.3221 0.00006729 85,442,202.34 20,396,881.39
1.01
-2.91
13.53
54 Insight Chain Insight Chain INB 0.2404 0.00005022 84,116,103.21 3,266,596.53
5.28
15.79
22.28
55 Aurora Aurora AOA 0.01276 0.00000267 83,507,600.20 2,198,722.21
4.58
0.87
20.91
56 Siacoin Siacoin SC 0.001985 0.00000041 80,927,593.73 1,154,334.69
0.75
-1.78
10.98
57 Huobi Token Huobi Token HT 1.6 0.0003345 80,057,289.49 41,926,460.93
0.28
-2.92
10.5
58 Komodo Komodo KMD 0.6938 0.0001449 78,791,420.46 3,122,525.07
0.08
-1.35
-0.35
59 ABBC Coin ABBC Coin ABBC 0.1516 0.00003168 76,593,682.09 28,806,471.27
0.88
-2.59
-18.16
60 Bytom Bytom BTM 0.07176 0.00001499 71,944,031.18 4,964,613.86
0.33
-3.85
15.01
61 Qubitica Qubitica QBIT 25.08 0.00524 70,517,732.62 11,428.39
0.1
-1.89
29.4
62 Enjin Coin Enjin Coin ENJ 0.09139 0.00001909 70,498,521.32 11,400,873.87
0.01
-2.16
6.41
63 Steem Steem STEEM 0.2153 0.00004499 68,616,235.50 595,282.15
0.68
-3.24
10.88
64 ThoreCoin ThoreCoin THR 708.05 0.1479 61,377,737.05 71,878.48
0.17
-1.45
10.03
65 THETA THETA THETA 0.06832 0.00001427 59,474,412.56 3,845,950.38
0.52
-5.5
20.26
66 KuCoin Shares KuCoin Shares KCS 0.6352 0.0001327 56,949,494.63 6,654,732.22
0.76
2.57
-2.09
67 Waltonchain Waltonchain WTC 1.35 0.0002811 56,090,672.42 13,383,234.50
1.3
-2.43
1.78
68 Status Status SNT 0.01571 0.00000328 54,513,502.19 9,893,811.29
0.33
-5.36
14.6
69 Cryptonex Cryptonex CNX 0.9499 0.0001985 52,899,175.39 12,206,175.06
0.09
-4
-0.97
70 Stratis Stratis STRAT 0.5321 0.0001112 52,853,639.27 887,291.86
0.41
-4.2
5.18
71 Golem Golem GNT 0.0534 0.00001116 51,457,730.99 1,338,307.49
0.08
-3.05
21.25
72 Factom Factom FCT 5.27 0.001102 49,944,172.21 93,751.92
-0.21
-5.64
-9.05
73 Dai Dai DAI 0.6047 0.0001263 49,118,326.17 32,490,301.66
-0.13
0.04
0.88
74 Ternio Ternio TERN 0.1465 0.00003411 48,955,032.49 1,167.62
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.00682 0.00000142 48,273,778.15 314,512.76
-0.12
-0.29
1.04
76 aelf aelf ELF 0.1325 0.00002769 47,495,083.89 11,160,006.49
-0.43
0.54
27.85
77 MaidSafeCoin MaidSafeCoin MAID 0.1049 0.00002192 47,488,123.43 246,910.89
0.02
-3.96
4.06
78 Crypto.com Crypto.com MCO 2.96 0.0006182 46,735,084.37 8,236,735.84
0.95
-3.23
-0.42
79 Horizen Horizen ZEN 7.2 0.001504 46,711,998.14 5,169,274.44
0.22
-3.14
-5.73
80 Mixin Mixin XIN 104.96 0.02193 46,601,224.03 366,329.04
0.27
0.67
-4.17
81 Ardor Ardor ARDR 0.04602 0.00000961 45,976,303.10 613,686.74
-0.09
-2.59
0.42
82 SOLVE SOLVE SOLVE 0.1989 0.00004155 45,191,138.94 12,711,804.72
-0.66
13.42
58.06
83 Project Pai Project Pai PAI 0.03053 0.00000638 44,348,532.01 1,710,759.42
-0.33
-4.53
16.6
84 Dent Dent DENT 0.000634 0.00000013 43,879,955.18 862,944.58
-3.53
-9.57
22.04
85 TrueChain TrueChain TRUE 0.5419 0.0001132 43,119,053.16 29,946,893.59
-1.08
-0.89
4.02
86 DigixDAO DigixDAO DGD 21.55 0.004502 43,096,947.46 615,978.99
0.26
-2.29
-2.37
87 MonaCoin MonaCoin MONA 0.6401 0.0001337 42,072,950.95 2,252,373.66
-0.99
-0.75
13.63
88 Ark Ark ARK 0.3576 0.0000747 40,162,612.76 389,864.72
0.45
-3.3
10.83
89 WAX WAX WAX 0.04167 0.00000871 39,287,563.16 379,340.48
0.63
-2.89
7.97
90 GXChain GXChain GXS 0.6497 0.0001357 38,983,736.59 3,567,834.59
0.47
-2.26
1.57
91 Aion Aion AION 0.1236 0.00002581 38,251,424.09 2,861,473.95
0.32
-4.7
-3.14
92 Japan Content Token Japan Content Token JCT 0.1281 0.00002677 37,557,355.76 220,813.27
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 0.5964 0.0001246 37,373,569.61 68,451.11
1.65
0.42
12.12
94 Clams Clams CLAM 10.21 0.002132 36,726,257.47 55,632.90
0.36
-2.34
19.5
95 Clipper Coin Clipper Coin CCCX 0.009285 0.00000193 35,056,785.26 44,106.13
12.24
19.36
307.48
96 Arcblock Arcblock ABT 0.3525 0.00007363 34,736,249.82 8,973,459.70
-0.3
-8.48
1.53
97 Newton Newton NEW 0.0029 0.00000061 34,647,843.33 21,295,621.02
4.95
7.51
23.79
98 Decentraland Decentraland MANA 0.03261 0.00000681 34,246,857.52 6,455,852.10
-4.91
-8.58
3.81
99 LAToken LAToken LA 0.09097 0.000019 34,167,963.53 9,426,802.96
0.64
3.53
45.36
100 NEXT NEXT NET 0.678 0.0001417 34,084,610.90 6,774,222.51
0.72
13.57
32.59
101 Metaverse ETP Metaverse ETP ETP 0.4769 0.00009786 34,028,581.15 10,944,166.05
-0.35
3.13
5.52
102 MOAC MOAC MOAC 0.5437 0.0001136 33,963,778.67 29,905.27
9.13
7.26
50.25
103 Veritaseum Veritaseum VERI 15.74 0.003292 33,830,915.80 3,393,364.01
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.04256 0.00000889 33,583,925.90 2,432,121.00
-0.01
-2.62
16.88
105 HyperCash HyperCash HC 0.7654 0.0001599 33,319,600.46 951,092.28
0.81
-4.14
12.43
106 Populous Populous PPT 0.6255 0.0001307 33,307,553.47 2,899,332.66
0.29
3.18
0.79
107 Elastos Elastos ELA 2.17 0.0004551 33,246,449.30 2,761,871.23
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.03697 0.0000077 33,098,951.71 5,435,358.05
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.001147 0.00000024 33,032,412.60 444,650.07
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 4.36 0.0009066 32,820,979.35 766,974.17
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.01921 0.00000436 31,402,784.50 4,194,146.92
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.01901 0.00000442 31,349,244.48 2,650,508.77
-0.54
-6.33
-16.14
  Statistic

Market Cap: LVL 144,759,052,029.55
Volume 24h: LVL 46,705,641,369.63
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%