English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Latvian Lats price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (LVL) Price (BTC) Market Cap (LVL) Volume 24h (LVL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 11868.58 1 198,790,503,272.73 8,198,458,380.00
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 453.61 0.03838 43,734,371,672.72 1,319,096,929.50
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 1173.14 0.09945 19,781,429,554.55 555,209,808.30
1.75
0.8
35.22
4 Ripple Ripple XRP 0.4682 0.00003961 18,136,321,811.86 684,987,912.00
0.94
0.83
205.07
5 Litecoin Litecoin LTC 198.86 0.01683 10,810,301,617.71 750,244,950.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 0.3051 0.00002586 7,909,164,687.45 217,553,660.10
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 2.5 0.0002116 6,937,434,481.06 247,423,213.80
4.27
13.48
-5.98
8 Dash Dash DASH 679.39 0.05749 5,272,236,295.59 156,607,582.95
0.26
1.09
50.69
9 NEM NEM XEM 0.4835 0.00004091 4,351,435,602.58 58,351,433.49
-0.97
10.74
79
10 Monero Monero XMR 218.89 0.01852 3,391,290,338.64 114,686,948.25
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 193.98 0.01644 3,241,903,101.30 126,186,360.30
0.89
3.74
20.19
12 Stellar Stellar XLM 0.1711 0.00001448 3,055,230,686.87 143,793,225.45
1.06
0.87
101.13
13 NEO NEO NEO 45.4 0.003841 2,950,955,402.85 329,851,490.85
-1.97
26.13
106.59
14 EOS EOS EOS 5.34 0.0004526 2,921,105,922.08 253,286,790.75
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 22.51 0.001904 2,215,795,106.80 331,635,572.10
3.15
3.01
26.61
16 Qtum Qtum QTUM 26.08 0.002211 1,923,371,167.06 729,990,198.00
11.3
42.85
231.28
17 TRON TRON TRX 0.02742 0.00000232 1,802,957,884.56 225,278,266.50
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 264.41 0.02237 1,267,539,819.77 14,729,623.02
0.9
-7.54
12.24
19 Populous Populous PPT 27.95 0.002369 1,152,972,380.14 2,695,321.69
-0.63
-6.63
66.85
20 Lisk Lisk LSK 9.93 0.0008405 1,152,866,375.31 97,497,092.70
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 10.44 0.0008846 1,064,843,916.96 143,169,572.70
2.87
15.61
93.33
22 Zcash Zcash ZEC 334.57 0.02831 957,111,229.92 208,017,668.25
0.48
9.95
72.19
23 Waves Waves WAVES 8.93 0.0007554 892,748,052.00 45,684,022.23
1.99
6.42
32.78
24 Stratis Stratis STRAT 7.75 0.0006556 764,465,143.67 62,166,078.45
-0.6
13.83
28.74
25 Tether Tether USDT 0.6255 0.00005293 699,947,576.63 1,299,468,933.00
0.38
-0.03
-0.69
26 BitShares BitShares BTS 0.2577 0.0000218 671,362,586.87 34,494,574.91
0.98
1.14
137.88
27 Ardor Ardor ARDR 0.6665 0.00005639 665,785,295.08 10,773,740.88
0.54
11.46
82.23
28 Nxt Nxt NXT 0.6393 0.00005409 638,651,282.16 175,502,709.90
1.21
37.35
57.16
29 Hshare Hshare HSR 14.72 0.001248 624,072,136.93 42,862,815.77
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.002945 0.00000025 539,766,944.97 11,795,104.13
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 9.56 0.000809 536,278,655.94 10,737,128.43
5.77
11.45
2.57
32 Verge Verge XVG 0.03443 0.00000291 495,931,503.33 194,443,137.00
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.003885 0.00000033 436,622,153.49 42,472,738.04
0.18
-11.35
126.62
34 Ark Ark ARK 4 0.0003383 391,754,599.45 12,637,562.81
1.09
7.54
74.08
35 Steem Steem STEEM 1.58 0.0001335 388,467,843.34 5,558,899.31
1.64
11.77
46.41
36 Status Status SNT 0.1097 0.0000093 380,742,945.28 32,965,353.54
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 3.82 0.0003235 377,893,115.33 54,532,010.30
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 1.65 0.00014 357,664,865.78 59,836,657.86
7.58
35.06
57.61
39 Decred Decred DCR 55.64 0.004708 354,925,445.32 4,933,440.76
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 172.91 0.01466 352,165,315.87 797,394.34
3.06
-2.02
56.68
41 Komodo Komodo KMD 3.18 0.0002688 329,687,731.43 6,533,584.79
2.32
9.95
65.74
42 SALT SALT SALT 6.45 0.0005466 328,623,068.69 14,965,183.80
0.16
0.28
31.45
43 Augur Augur REP 28.71 0.002429 315,803,107.62 6,585,897.15
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.009624 0.00000081 302,150,221.38 29,510,317.31
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.0571 0.00000484 285,366,211.12 12,604,611.60
5.46
49.58
-18.31
46 PIVX PIVX PIVX 4.85 0.0004102 267,408,967.30 3,553,325.15
1.13
7.04
74.74
47 Golem Golem GNT 0.318 0.00002691 264,932,796.57 12,254,683.46
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 0.7204 0.00006107 253,682,269.75 98,249,819.85
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 5.99 0.0005067 252,071,513.70 19,975,690.67
4.52
17.65
9.58
50 TenX TenX PAY 2.25 0.0001906 235,277,789.34 14,204,451.56
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 0.2319 0.00001962 231,936,147.45 19,248,902.51
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.02393 0.00000203 228,979,152.23 82,604,513.25
0
-2.21
166.24
53 Factom Factom FCT 25.71 0.002175 224,833,920.43 21,363,054.30
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 345.67 0.02925 223,034,262.76 3,022,587.35
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 1.57 0.0001328 210,195,152.14 12,694,839.57
4.27
17.05
92.54
56 QASH QASH QASH 0.5951 0.00005045 208,299,118.70 10,072,209.11
0.84
-6.75
46.2
57 VeChain VeChain VEN 0.7482 0.00006342 207,360,248.89 33,472,839.33
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 0.4453 0.00003768 201,523,207.90 3,878,673.31
1.98
23.06
50.19
59 Bytom Bytom BTM 0.2025 0.00001716 199,819,467.40 5,122,615.43
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 98.64 0.008346 197,271,603.90 2,580,042.12
1.78
-3.39
53.07
61 Gas Gas GAS 22.71 0.001925 195,268,188.63 10,502,312.31
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 1.45 0.0001227 193,244,182.89 2,292,162.77
2.81
2.19
124.56
63 Aeternity Aeternity AE 0.7943 0.00006721 185,077,525.22 2,102,832.96
2.61
2
110.69
64 SysCoin SysCoin SYS 0.34 0.00002877 180,057,258.34 8,566,630.70
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 2.69 0.000228 162,792,382.02 5,466,238.79
1.22
-4.05
11.75
66 Walton Walton WTC 6.24 0.0005289 155,352,334.41 9,912,975.98
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 3.42 0.00029 153,987,273.96 254,092.89
0.68
0.04
26.03
68 ZCoin ZCoin XZC 41.21 0.003487 151,691,932.12 7,586,782.25
1.9
4.64
49.06
69 0x 0x ZRX 0.2994 0.00002538 149,694,966.23 7,095,741.03
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 116 0.009815 149,508,854.59 262,140.18
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.06394 0.00000542 145,392,927.02 15,330,501.59
1.51
-2.67
34.34
72 Nexus Nexus NXS 2.58 0.0002179 140,239,675.66 1,606,945.25
4.02
10.67
86.81
73 Iconomi Iconomi ICN 1.35 0.0001146 135,124,190.35 4,478,019.12
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 2.62 0.0002225 131,597,437.77 9,678,594.24
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 0.5423 0.00004597 129,291,752.60 1,505,603.23
1.93
24.95
113.41
76 GXShares GXShares GXS 3.17 0.0002686 128,349,791.21 7,608,997.94
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 115.39 0.009764 127,462,101.88 1,931,281.92
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.0287 0.00000243 121,989,319.40 4,651,754.50
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 1.89 0.0001597 121,493,626.54 3,734,749.15
7.61
12.9
45.66
80 Monaco Monaco MCO 10.37 0.0008792 118,693,717.35 23,747,021.24
2.5
8.6
6.33
81 Metal Metal MTL 6.04 0.0005123 116,635,241.92 14,540,293.22
3.79
27.61
86.24
82 Request Network Request Network REQ 0.1815 0.00001539 116,292,879.52 10,573,117.07
4.68
4.71
57.74
83 PayPie PayPie PPP 1.39 0.0001179 114,747,777.66 517,884.35
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 1.8 0.0001522 111,867,072.24 7,217,492.94
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 0.1648 0.00001397 111,570,748.45 6,591,544.16
-1.41
-10.54
94.23
86 Civic Civic CVC 0.3215 0.00002726 110,187,664.13 6,977,774.48
4.6
9.98
65.07
87 BitBay BitBay BAY 0.1087 0.0000092 109,639,362.90 12,787,922.07
2.97
33.85
118.01
88 Bancor Bancor BNT 2.55 0.0002162 103,976,186.37 4,192,504.06
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 2.75 0.0002327 100,876,192.85 13,945,309.88
2.61
18.59
84.41
90 Dent Dent DENT 0.009454 0.0000008 100,350,815.36 9,432,235.89
1.77
6.25
582.58
91 Edgeless Edgeless EDG 1.15 0.00009759 94,626,905.60 4,886,887.10
3.52
11.92
53.85
92 Peercoin Peercoin PPC 3.74 0.0003161 91,588,135.55 2,733,311.76
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 18.26 0.001545 90,063,268.58 470,534.52
1.37
14.5
34.61
94 Storj Storj STORJ 0.8499 0.00007205 89,592,954.36 14,125,889.93
2.68
13.09
56.94
95 ChainLink ChainLink LINK 0.247 0.00002094 86,463,031.10 10,594,898.37
3.98
0.02
48.76
96 Substratum Substratum SUB 0.3781 0.00003205 85,476,028.94 4,254,484.59
2.5
-8.41
68.64
97 Revain Revain R 0.4452 0.00003774 82,114,840.97 329,103.73
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 0.3043 0.00002568 80,724,500.55 518,512.34
-0.76
47.2
119.1
99 Pura Pura PURA 0.4619 0.00003908 79,496,077.77 249,829.09
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 12.27 0.001038 77,669,182.29 233,325.56
-0.32
9.28
39.9
101 SONM SONM SNM 0.2152 0.00001824 77,368,260.22 4,546,577.48
4.93
37.23
119.03
102 Ethos Ethos BQX 1.02 0.00008694 76,833,588.76 5,150,701.52
5
17.28
17.16
103 Aion Aion AION 1.39 0.0001186 73,617,883.77 547,722.87
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.06304 0.00000534 71,406,318.03 11,322,803.52
1.11
22.58
282.1
105 RChain RChain RHOC 0.3884 0.00003292 71,068,424.83 195,061.83
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.0923 0.00000754 69,792,806.74 19,587,971.03
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.1127 0.00000965 69,598,855.70 11,791,504.94
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.142 0.00001207 69,326,633.45 15,957,505.31
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 22.08 0.00184 66,227,826.42 79,004.08
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 1.66 0.0001495 64,328,102.57 7,178,088.02
-2.42
21.9
45.16
111 Ink Ink INK 0.3602 0.00003116 64,207,107.74 80,738,519.40
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 0.3881 0.00003549 63,204,890.94 81,313,148.70
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 1.15 0.000104 61,347,369.46 1,135,860.93
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.09445 0.00000856 56,670,115.32 2,672,044.86
1.38
-5.02
21.95
  Statistic

Market Cap: LVL 363,243,910,237.94
Volume 24h: LVL 17,918,616,891.45
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%