English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moroccan Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MAD) Price (BTC) Market Cap (MAD) Volume 24h (MAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 54053.3 1 899,197,590,877.55 14,090,861,810.88
1.75
0.55
0.97
2 Ethereum Ethereum ETH 2911.46 0.05352 277,209,200,237.26 2,842,395,504.47
1.07
-0.14
-8.31
3 Ripple Ripple XRP 2.03 0.00003734 78,270,086,478.45 2,839,654,861.23
-0.19
1.3
-15.04
4 Bitcoin Cash Bitcoin Cash BCH 3111.59 0.0572 51,983,012,350.84 1,446,183,753.99
-0.13
-0.71
4.68
5 Litecoin Litecoin LTC 567.51 0.01043 30,338,536,135.24 1,071,761,030.38
2.59
0.49
2.74
6 Dash Dash DASH 2772.53 0.05097 21,161,908,246.65 335,581,875.57
0.93
-0.12
-3.7
7 NEM NEM XEM 2.13 0.00003909 19,136,244,741.77 31,784,586.41
2.15
1.07
10.05
8 BitConnect BitConnect BCC 1928.21 0.03545 13,923,938,404.40 129,210,497.95
2.15
2.39
3.72
9 NEO NEO NEO 273.4 0.005026 13,669,970,586.46 286,012,963.24
1.13
0.66
3.62
10 Monero Monero XMR 852.06 0.01566 12,988,355,754.92 375,631,055.32
0.91
1.15
-2.44
11 IOTA IOTA IOT 3.93 0.00007215 10,910,118,311.86 131,419,023.17
1.12
-3.68
-1.42
12 Ethereum Classic Ethereum Classic ETC 106.86 0.001964 10,326,826,156.70 231,968,608.75
0.94
-0.09
-6.18
13 Qtum Qtum QTUM 112.41 0.002066 8,273,386,345.61 2,179,856,774.21
0.37
-0.77
10.36
14 Cardano Cardano ADA 0.2829 0.0000052 7,333,970,449.78 70,408,820.03
3.19
13.87
6.67
15 OmiseGo OmiseGo OMG 72.85 0.001339 7,162,213,207.90 127,597,191.47
0.73
-0.86
-6.73
16 Lisk Lisk LSK 47.18 0.0008673 5,368,328,190.23 112,906,025.19
1.7
-1.58
4.28
17 Zcash Zcash ZEC 2180.03 0.04007 5,317,942,528.53 266,194,627.96
0.86
0.16
-3.31
18 Stellar Lumens Stellar Lumens XLM 0.2898 0.00000533 4,807,428,936.25 234,944,702.43
-0.96
-1.09
71.44
19 Tether Tether USDT 9.44 0.0001734 4,123,951,145.41 1,107,945,055.54
0.19
0.07
0.24
20 Waves Waves WAVES 37.25 0.0006848 3,725,202,839.72 82,676,918.63
1.9
1.71
5.01
21 Hshare Hshare HSR 100.19 0.001842 3,381,122,869.89 87,884,423.33
1.89
-0.47
3.65
22 Stratis Stratis STRAT 29.7 0.000546 2,928,345,014.84 71,161,602.21
3.17
-2.9
1.26
23 Ark Ark ARK 28.19 0.0005182 2,762,139,656.89 20,492,665.37
3.76
8.26
13.91
24 Bytecoin Bytecoin BCN 0.01388 0.00000026 2,543,264,268.73 26,737,941.46
1.56
0.32
1.5
25 Steem Steem STEEM 9.86 0.0001813 2,408,987,150.21 12,182,677.18
1.13
0.12
3.16
26 EOS EOS EOS 5.32 0.00009779 2,216,879,134.82 63,850,300.65
0.11
-1.68
-6.04
27 Ardor Ardor ARDR 2.07 0.00003801 2,065,760,575.25 9,909,261.82
0.72
-2.39
2.02
28 Golem Golem GNT 2.36 0.00004334 1,963,950,915.37 128,090,695.61
1.08
14
18.49
29 Augur Augur REP 170.82 0.00314 1,879,064,115.32 5,888,333.21
1.26
-0.24
-0.63
30 TenX TenX PAY 17.72 0.0003257 1,854,342,223.05 14,362,194.91
1.16
-2.44
-4.72
31 Komodo Komodo KMD 17.73 0.0003259 1,789,828,818.58 12,899,953.43
0.91
-0.4
3.07
32 PIVX PIVX PIVX 31.72 0.0005831 1,729,867,415.34 13,307,000.17
-1.1
-9.18
-6.84
33 Walton Walton WTC 68.06 0.001251 1,694,496,466.52 50,110,542.55
0.67
3.74
24.67
34 MaidSafeCoin MaidSafeCoin MAID 3.65 0.0000671 1,651,927,100.50 14,092,933.77
2.36
2
2.15
35 FirstCoin FirstCoin FRST 132.76 0.002441 1,646,402,858.44 13,137,758.39
2.16
1.27
3.4
36 Gas Gas GAS 189.16 0.003477 1,626,247,169.76 6,004,975.37
0.64
-1.34
-2.7
37 MonaCoin MonaCoin MONA 28.54 0.0005247 1,562,874,645.16 27,791,629.32
5.79
-9.32
-35.41
38 Decred Decred DCR 255.36 0.004694 1,530,653,354.68 3,270,679.87
2.3
0
-1.4
39 Basic Attention Token Basic Attention Token BAT 1.52 0.0000279 1,517,572,330.43 16,385,561.90
0.02
5.3
-9.21
40 SALT SALT SALT 27.56 0.0005066 1,506,695,875.83 38,509,333.80
0.75
-1.13
-1.81
41 Kyber Network Kyber Network KNC 10.19 0.0001873 1,366,927,610.18 14,438,857.58
0.93
-2.62
-6.35
42 Metal Metal MTL 69.07 0.00127 1,333,162,405.17 16,101,231.93
0.3
-4.24
1.12
43 Metaverse ETP Metaverse ETP ETP 57.19 0.001051 1,292,414,625.11 171,744,150.84
-0.34
0.44
97.63
44 BitShares BitShares BTS 0.4853 0.00000892 1,262,063,291.51 15,334,134.37
0.21
-2.4
2.11
45 Factom Factom FCT 144.01 0.002647 1,259,390,128.37 21,249,308.93
0.46
-4.77
-6.67
46 GameCredits GameCredits GAME 19.52 0.0003589 1,256,323,800.66 17,713,596.61
1.88
13.26
15.76
47 DigixDAO DigixDAO DGD 623.82 0.01147 1,247,633,098.51 1,582,481.31
1.97
-6.09
-1.1
48 Iconomi Iconomi ICN 12.46 0.0002291 1,245,063,213.36 5,909,891.06
-0.21
-3.5
-4.67
49 Binance Coin Binance Coin BNB 12.33 0.0002267 1,232,969,244.49 14,316,800.06
0.06
-0.26
-5.11
50 TRON TRON TRX 0.0187 0.00000034 1,222,987,981.92 3,577,754.35
-0.48
-3.68
-7.47
51 Veritaseum Veritaseum VERI 596.13 0.01096 1,207,777,741.58 4,254,636.72
-1.02
-3.29
-22.81
52 Civic Civic CVC 3.53 0.00006482 1,199,693,380.86 24,566,805.77
2.82
14.97
14.4
53 Populous Populous PPT 28.62 0.000526 1,180,481,565.94 3,155,591.69
-1.26
-0.51
-2.2
54 Siacoin Siacoin SC 0.03838 0.00000071 1,160,837,680.61 7,449,793.51
1.61
0.31
-1.68
55 Byteball Bytes Byteball Bytes GBYTE 1980.31 0.0364 1,156,294,786.61 3,327,489.36
0.3
2.27
23.57
56 Dogecoin Dogecoin DOGE 0.01008 0.00000019 1,124,846,602.39 19,795,732.03
0.52
-0.69
3.42
57 BitcoinDark BitcoinDark BTCD 838.44 0.01541 1,080,634,818.79 1,246,427.59
3.61
2.04
3.1
58 0x 0x ZRX 2.13 0.00003911 1,063,783,969.14 24,937,969.86
1.17
1.7
20.08
59 Regalcoin Regalcoin REC 372.58 0.006849 1,046,951,371.60 45,040,823.46
3.6
12.2
12.15
60 Lykke Lykke LKK 3.49 0.00006418 939,294,120.86 1,004,902.52
0.43
-0.5
-2.42
61 Blocknet Blocknet BLOCK 190.92 0.00351 925,822,079.34 551,079.31
2.17
0.14
-12.81
62 SysCoin SysCoin SYS 1.73 0.00003181 914,270,211.58 16,954,692.72
0.46
4.7
24.2
63 Status Status SNT 0.2599 0.00000478 902,098,365.12 12,250,392.73
0.69
1.16
8.16
64 ATMChain ATMChain ATM 0.316 0.00000581 889,018,386.27 23,993,342.66
4.6
5.47
-16.57
65 ChainLink ChainLink LINK 2.45 0.00004506 857,975,788.99 64,693,872.52
4.53
-16.27
-40.44
66 SingularDTV SingularDTV SNGLS 1.43 0.00002622 855,820,946.47 12,214,510.08
1.66
-1.88
13.26
67 FunFair FunFair FUN 0.2101 0.00000386 840,509,132.81 17,477,486.90
1.22
-4.36
-10.08
68 Bytom Bytom BTM 0.8367 0.00001538 825,852,201.02 1,506,289.54
0.19
-0.2
4.64
69 DigiByte DigiByte DGB 0.09331 0.00000172 815,727,765.75 20,859,497.17
0.11
1.95
2.09
70 Bancor Bancor BNT 19.83 0.0003644 808,338,417.08 12,778,366.82
1.3
-0.04
-11.78
71 MCAP MCAP MCAP 20.73 0.000381 793,684,678.00 4,931,170.63
1.24
-2.15
-20.04
72 Gnosis Gnosis GNO 716.7 0.01317 791,661,584.14 5,263,654.92
1.55
-2.82
-26.36
73 VeChain VeChain VEN 2.66 0.00004887 736,865,379.85 6,892,049.06
2.46
-2.02
29.27
74 Aeternity Aeternity AE 3.13 0.00005749 728,740,276.78 3,540,562.60
1.83
2.09
-2.24
75 Monaco Monaco MCO 74.22 0.001364 728,448,111.03 30,853,803.69
2.38
-0.53
8.87
76 Vertcoin Vertcoin VTC 17.71 0.0003255 716,880,778.89 56,578,178.05
-1.79
-12.43
53.68
77 GXShares GXShares GXS 16.95 0.0003116 686,571,355.47 28,537,724.70
2.17
4.47
3.58
78 Nexus Nexus NXS 12.88 0.0002367 685,150,251.90 2,045,913.72
2.5
0.37
-10.31
79 Pura Pura PURA 3.84 0.0000705 657,891,268.01 1,377,234.44
0.29
2.17
-1.04
80 Verge Verge XVG 0.04576 0.00000084 646,733,600.82 12,151,409.36
0.75
-2.74
-3.73
81 Bitdeal Bitdeal BDL 3.93 0.00007218 613,377,505.09 1,448,236.88
1.21
-2.53
-13.18
82 Nxt Nxt NXT 0.6084 0.00001118 607,817,163.77 28,482,158.40
1.73
0.43
1.8
83 SmartCash SmartCash SMART 0.8065 0.00001482 577,502,447.43 1,998,588.18
0.88
-2.04
215.01
84 Bitquence Bitquence BQX 7.69 0.0001413 550,639,538.29 22,977,138.51
3.81
39.85
41.92
85 Ubiq Ubiq UBQ 13.98 0.000257 537,521,915.62 15,926,056.80
2.09
24.86
23.1
86 Neblio Neblio NEBL 42.2 0.0007757 526,501,450.11 4,531,893.75
2.45
4.99
110.28
87 Aragon Aragon ANT 15.77 0.00029 516,352,584.50 5,530,919.43
1.29
-8.88
-14.47
88 NoLimitCoin NoLimitCoin NLC2 2.52 0.0000463 513,865,709.76 4,163,762.27
0.09
-0.5
112.1
89 NAV Coin NAV Coin NAV 8.14 0.0001496 503,868,653.17 46,991,671.71
2.33
2.57
31.45
90 ATBCoin ATBCoin ATB 13.01 0.0002392 500,072,259.54 3,022,147.80
5.36
3.31
38.19
91 Particl Particl PART 64.46 0.001185 499,171,011.72 3,146,117.17
4.92
-11.14
28.61
92 Dentacoin Dentacoin DCN 0.001572 0.00000003 476,553,942.87 199,473.62
11.33
22.02
16.55
93 TaaS TaaS TAAS 56.47 0.001038 459,974,454.57 2,763,585.53
1.5
3
12.21
94 ZenCash ZenCash ZEN 198.36 0.003646 458,243,601.80 437,734,407.81
1.33
76.16
162.79
95 Loopring Loopring LRC 1.59 0.00002927 455,635,884.47 5,010,828.22
0.49
-8.95
3.1
96 AdEx AdEx ADX 7.86 0.0001444 442,450,715.78 19,352,896.83
1.26
-0.81
-4.92
97 I/O Coin I/O Coin IOC 26.76 0.000492 438,223,541.99 1,772,405.06
-1.3
-3.77
-4.7
98 Kin Kin KIN 0.0005766 0.00000001 435,976,732.53 826,076.96
-3.64
-7.38
-24.57
99 AirSwap AirSwap AST 2.65 0.00004871 397,483,682.48 26,450,409.37
1.03
2.01
0
100 Melon Melon MLN 655.57 0.01205 392,947,729.56 2,931,094.40
1.32
-1.08
-7.2
101 iExec RLC iExec RLC RLC 4.97 0.00009134 392,875,436.86 3,512,770.03
2.92
9.98
0.19
102 Edgeless Edgeless EDG 4.74 0.00008715 388,987,029.18 7,509,852.21
3.31
-0.35
-2.99
103 Wings Wings WINGS 4.3 0.000079 385,530,682.50 4,065,833.71
-0.38
-3.32
-5.97
104 FairCoin FairCoin FAIR 7.09 0.0001304 377,223,755.18 69,409.66
9
4.88
14.43
105 MobileGo MobileGo MGO 3.68 0.00006764 360,726,561.51 3,743,285.43
0.39
-0.02
0.09
106 Storj Storj STORJ 3.62 0.00006652 360,054,454.08 2,196,592.59
0.45
-3.08
-9.12
107 Centra Centra CTR 5.23 0.00009606 355,359,148.29 11,036,881.11
1.33
-14.69
-38.85
108 district0x district0x DNT 0.592 0.00001088 355,182,277.92 66,361,238.43
-3.57
46.28
82.74
109 SONM SONM SNM 0.9797 0.00001801 352,286,538.76 6,583,731.41
-1.82
7.57
-11.41
110 ZCoin ZCoin XZC 107.81 0.001982 350,298,329.23 25,104,009.52
1.28
3.54
17.06
111 Sprouts Sprouts SPRTS 0.0004299 0.000000008 349,971,712.37 6,242.05
6.55
-18.15
-14.77
112 Gulden Gulden NLG 0.9405 0.00001729 333,647,866.74 948,187.22
1.36
-0.81
1.13
113 CloakCoin CloakCoin CLOAK 62.94 0.001157 322,114,213.43 4,158,733.04
3.9
-1.91
8.68
114 Enigma Enigma ENG 4.28 0.00007863 320,090,855.86 8,698,311.90
1.81
-6.96
-33.41
115 Eidoo Eidoo EDO 28.93 0.0005319 309,847,395.68 317,262.89
18.03
48.22
0
116 Peercoin Peercoin PPC 12.61 0.0002318 307,555,699.94 8,896,448.16
-1.91
17.28
1.85
117 WeTrust WeTrust TRST 3.33 0.00006122 306,884,515.47 8,823,524.45
2.72
18.73
31.77
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.72 0.0001052 297,505,393.88 1,922,255.15
1.4
4.87
14.46
119 ReddCoin ReddCoin RDD 0.01032 0.00000019 295,760,112.71 3,177,102.45
6.02
5.09
2.6
120 Substratum Substratum SUB 1.27 0.00002333 286,897,851.95 6,391,274.21
0.46
-13.24
21.99
121 Cofound.it Cofound.it CFI 0.8676 0.00001595 281,980,431.63 1,864,485.02
3.84
7.72
-2.62
122 Elastic Elastic XEL 3.22 0.00005912 279,723,111.66 2,826,253.02
6.2
10.44
1.33
123 Rise Rise RISE 2.45 0.00004499 276,930,339.69 2,446,546.79
2
-1.74
-0.27
124 TokenCard TokenCard TKN 11.47 0.0002109 271,273,407.18 2,222,944.21
0.59
5.66
2.78
125 Decentraland Decentraland MANA 0.1164 0.00000214 264,601,165.24 12,617,695.44
3.34
3.14
35.84
126 Asch Asch XAS 3.48 0.000064 261,116,903.55 158,311.23
2.14
1.87
16.89
127 DECENT DECENT DCT 4.82 0.00008858 247,233,030.94 4,801,371.50
9.05
8.13
21.9
128 Compcoin Compcoin CMP 56.75 0.001043 243,687,439.12 2,385,734.65
4.8
14.48
3.44
129 Moeda Loyalty Points Moeda Loyalty Points MDA 12.32 0.0002266 241,916,475.02 2,727,043.62
-2.6
-9.97
-9.38
130 Xaurum Xaurum XAUR 1.89 0.00003483 240,858,746.84 1,383,177.21
4.53
11.23
16.79
131 Aeon Aeon AEON 16.37 0.0003009 239,813,271.49 1,699,584.95
2.69
-3.1
-0.18
132 Blackmoon Crypto Blackmoon Crypto BMC 7.83 0.0001439 235,227,299.48 6,651,814.26
0.79
4.29
2.03
133 LEOcoin LEOcoin LEO 2.56 0.00004703 235,225,886.78 393,901.07
1.72
-8.08
30.04
134 Viacoin Viacoin VIA 10.05 0.0001847 229,691,576.86 2,355,804.19
2.53
2.99
13.01
135 Cindicator Cindicator CND 0.1556 0.00000286 225,026,333.39 1,121,290.39
0.23
-10.28
-23.93
136 Crown Crown CRW 14.25 0.0002619 223,379,489.35 1,169,727.25
1.45
10
9.6
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1034 0.0000019 221,961,719.75 5,628,339.41
2.87
14.36
21.12
138 Etheroll Etheroll DICE 31.18 0.0005732 218,310,241.16 346,804.39
2.5
-3.58
17.62
139 BitBay BitBay BAY 0.2147 0.00000395 216,413,998.58 273,186.56
1.66
0.94
4.15
140 FirstBlood FirstBlood 1ST 2.47 0.00004536 211,122,692.36 3,429,627.76
1.07
-2.7
-1.82
141 Tierion Tierion TNT 0.4967 0.00000913 209,863,597.53 2,221,211.29
0.13
0
-9.31
142 Counterparty Counterparty XCP 78.98 0.001452 206,735,157.99 1,517,157.94
1.36
0.34
2.58
143 Emercoin Emercoin EMC 5.06 0.00009298 206,628,075.12 577,107.89
0.84
-5.03
0.57
144 Skycoin Skycoin SKY 34.27 0.00063 203,336,854.55 145,897.34
2.17
10.64
17.49
145 SuperNET SuperNET UNITY 248.55 0.004569 202,828,808.99 11,483.01
0.84
-0.05
-18.39
146 ION ION ION 11.9 0.0002188 202,801,298.96 450,222.70
4.85
2.7
-4.08
147 Pillar Pillar PLR 0.8917 0.00001639 202,755,772.26 1,525,059.65
3.46
-10.35
41.62
148 Aventus Aventus AVT 33.44 0.0006146 200,615,650.10 42,879,953.41
4.14
16.94
40.06
149 Numeraire Numeraire NMR 160.19 0.002945 200,025,338.15 3,510,255.41
1.26
28.33
45.93
150 bitqy bitqy BQ 0.1673 0.00000307 199,061,667.71 189,274.85
13.38
-27.64
-25.22
151 CoinDash CoinDash CDT 0.3549 0.00000652 196,993,348.53 3,214,774.52
2.03
9.32
-5.55
152 Target Coin Target Coin TGT 0.2056 0.00000378 195,852,817.13 3,813.42
0.77
-5.67
3.78
153 Rubycoin Rubycoin RBY 7.64 0.0001404 190,117,432.53 8,979,467.99
2.77
-6.91
-47.52
154 SIBCoin SIBCoin SIB 12.1 0.0002224 189,331,734.38 714,899.14
1.64
-2.41
-10.98
155 Triggers Triggers TRIG 5.85 0.0001075 187,716,092.22 12,008,820.57
4.49
-7.2
43.82
156 The ChampCoin The ChampCoin TCC 1.14 0.00002091 187,601,258.33 2,183,802.92
2.42
-8.61
-11.75
157 Diamond Diamond DMD 75.32 0.001385 186,472,847.92 468,947.60
3.62
1.79
-19.7
158 Rialto Rialto XRL 2.17 0.00003988 184,412,044.31 629,874.22
4.03
-10.93
-17.06
159 Everex Everex EVX 11.14 0.0002049 183,886,283.46 1,625,512.23
-0.53
-2.2
-10.53
160 KickCoin KickCoin KICK 0.5724 0.00001052 183,810,440.16 1,726,021.32
-0.15
-4.9
-37.94
161 adToken adToken ADT 0.2979 0.00000548 178,752,663.12 1,171,705.04
1.38
-1.68
-5.02
162 PayPie PayPie PPP 2.15 0.00003949 177,222,847.36 688,036.13
1.25
-5.82
-16.64
163 XPlay XPlay XPA 0.1744 0.00000321 174,436,762.19 330.21
0.9
-1.31
-7.94
164 Namecoin Namecoin NMC 11.83 0.0002175 174,325,657.83 1,699,537.86
1.55
9.07
4.93
165 Einsteinium Einsteinium EMC2 0.7999 0.0000147 171,803,597.37 10,771,952.27
0.28
-3.62
-5.65
166 Polybius Polybius PLBT 44.73 0.0008223 170,368,376.19 1,302,850.94
-8.42
19.48
20.2
167 Credo Credo CREDO 0.3024 0.00000556 166,279,656.69 217,909.39
-1.98
-16.44
-34.51
168 Mothership Mothership MSP 1.16 0.00002129 162,114,980.88 790,941.16
2.21
-8.66
1.68
169 Monetha Monetha MTH 0.742 0.00001364 160,887,756.63 2,323,990.12
5.87
-8.18
-28.48
170 Agrello Agrello DLT 1.87 0.00003429 160,357,333.85 219,357.88
3.5
1.13
30.7
171 Unobtanium Unobtanium UNO 806.71 0.01483 159,592,053.96 92,391,039.12
2.09
-69.78
33.3
172 Patientory Patientory PTOY 2.27 0.00004174 158,938,660.13 12,263,672.14
0.74
-15.28
-17.4
173 Viberate Viberate VIB 1.32 0.00002428 158,510,893.75 4,887,066.05
-4.36
6.1
3.82
174 Pepe Cash Pepe Cash PEPECASH 0.2203 0.00000405 154,625,490.42 475,960.26
2.14
-4.19
27.45
175 LBRY Credits LBRY Credits LBC 1.47 0.00002707 153,723,281.97 3,734,554.93
1.56
-4.92
-1.27
176 Santiment Network Token Santiment Network Token SAN 2.68 0.00004928 150,050,584.58 6,189,050.53
1.07
-4.45
-3.85
177 SaluS SaluS SLS 149.16 0.002742 149,816,254.88 348,121.97
1.36
-3
15.46
178 Peerplays Peerplays PPY 38.21 0.0007023 145,791,775.68 54,361.46
6.06
18.39
3.8
179 Energycoin Energycoin ENRG 1.2 0.00002198 145,063,018.86 1,456,119.76
-1.28
8.55
26.41
180 Stox Stox STX 4.89 0.00008983 144,650,189.46 4,139,793.41
1.44
0.3
-14.6
181 EtherDoge EtherDoge EDOGE 0.002878 0.00000005 143,910,140.45 115,279.37
0.92
0
0
182 TransferCoin TransferCoin TX 23.29 0.0004282 143,669,076.86 58,596,741.85
5.64
100.97
389.47
183 PotCoin PotCoin POT 0.6554 0.00001205 143,078,557.71 666,427.43
-1.42
0.92
2.67
184 Chronobank Chronobank TIME 200.19 0.00368 142,159,726.46 3,850,010.41
1.93
-5.51
1.92
185 MonetaryUnit MonetaryUnit MUE 1.11 0.00002035 140,061,147.18 573,535.63
2.48
-1.3
2.33
186 E-coin E-coin ECN 32.52 0.0005979 139,652,019.06 247,495.15
1.28
5.16
-8.44
187 Hive Hive HVN 0.3615 0.00000665 135,569,308.25 6,470,734.03
10.7
47.55
148.82
188 RaiBlocks RaiBlocks XRB 1.07 0.00001975 134,718,785.88 3,078,053.15
0.56
-7.73
35.8
189 BlackCoin BlackCoin BLK 1.76 0.00003238 134,662,918.20 7,023,138.46
2.06
5.42
8.41
190 Golos Golos GOLOS 1.07 0.0000197 133,462,704.82 160,736.37
-1.25
6.1
7.14
191 Expanse Expanse EXP 16.67 0.0003064 131,766,755.23 2,146,743.02
1.54
-0.46
-1.63
192 OKCash OKCash OK 1.8 0.00003312 131,615,793.82 4,137,787.37
1.87
0.11
3.85
193 CasinoCoin CasinoCoin CSC 3.39 0.00006229 130,801,549.66 114,133.19
6.42
34.9
69.54
194 GridCoin GridCoin GRC 0.3276 0.00000602 127,852,165.47 460,750.16
2.68
0.43
19.61
195 Rivetz Rivetz RVT 4.84 0.00008899 127,049,533.72 287,558.46
0.95
12.83
2.73
196 FlorinCoin FlorinCoin FLO 0.912 0.00001676 126,715,354.19 19,012,247.12
5.55
27.41
37.98
197 ALIS ALIS ALIS 3.31 0.00006078 125,149,533.35 4,020,062.15
7.78
8.91
79.05
198 Omni Omni OMNI 223.48 0.004108 125,138,165.80 3,803,833.87
-1.2
7.09
-15.25
199 Mysterium Mysterium MYST 6.42 0.000118 124,693,512.92 4,288,842.96
0.13
8.14
14.59
200 Lunyr Lunyr LUN 54.11 0.0009946 124,329,468.85 3,032,196.82
1.25
6.93
4.2
201 Agoras Tokens Agoras Tokens AGRS 2.93 0.00005395 123,263,396.30 1,569,795.24
-2.09
-10.62
12.77
202 Nexium Nexium NXC 1.85 0.00003401 123,088,748.58 2,045,998.48
1.53
-2.44
15.14
203 ToaCoin ToaCoin TOA 0.07159 0.00000132 123,071,136.89 102,731.74
2.15
-0.15
1.66
204 Po.et Po.et POE 0.05503 0.00000101 117,563,574.14 439,260.13
4.73
-5.49
-18.02
205 Humaniq Humaniq HMQ 0.7064 0.00001299 115,048,322.91 1,301,984.48
0.61
2.23
-7.07
206 BitDice BitDice CSNO 1.62 0.00002982 113,566,322.43 801,494.99
5.53
-4.88
12.64
207 Radium Radium RADS 32.67 0.0006006 110,119,177.16 1,511,714.32
1.48
-1.44
-1.2
208 Clams Clams CLAM 41.02 0.000754 109,561,498.64 25,978,189.95
1.35
5.47
-26.43
209 Maecenas Maecenas ART 3.61 0.00006642 108,946,869.36 92,382.09
-0.16
-13.7
0
210 Burst Burst BURST 0.05969 0.0000011 107,465,481.06 1,176,027.91
2.07
0.37
0.93
211 COSS COSS COSS 1.29 0.00002369 106,963,302.92 6,558,142.65
2.74
-11.5
-19.72
212 Kore Kore KORE 52.77 0.00097 106,673,632.94 1,218,672.69
4.13
-2.05
-10.82
213 Quantum Quantum QAU 1.3 0.00002391 103,425,283.19 376,423.11
-2.02
-10.43
-17.98
214 Jinn Jinn JINN 1753.73 0.03224 102,949,164.71 1,753.73
0.84
-0.29
5.45
215 Wagerr Wagerr WGR 0.5606 0.00001031 102,586,872.39 222,668.32
3.24
8.37
26.66
216 Synereo Synereo AMP 1.23 0.0000226 101,135,979.63 1,776,144.01
2.02
6.26
3.29
217 LoMoCoin LoMoCoin LMC 0.4569 0.0000084 99,558,329.76 2,243,531.99
0.42
-4.29
5.95
218 Shift Shift SHIFT 8.7 0.0001599 98,407,692.83 1,017,070.60
1.94
3.43
-7.39
219 VeriCoin VeriCoin VRC 3.23 0.0000594 98,262,118.53 1,110,459.67
7.65
4.42
7.21
220 Voise Voise VOISE 0.1528 0.00000281 98,261,798.31 1,296,908.17
7.9
-2.53
-22.7
221 Primas Primas PST 1.92 0.00003527 98,242,491.38 39,995.40
0.81
-2.88
-12.76
222 Mooncoin Mooncoin MOON 0.0004412 0.000000008 98,142,792.24 28,669.95
2.61
10.68
12.64
223 OAX OAX OAX 3.9 0.00007164 97,470,863.74 2,075,608.73
2
-2.76
-9.62
224 PRIZM PRIZM PZM 9.95 0.0001828 96,383,873.78 114,079.51
2.07
2.51
-1.45
225 Matchpool Matchpool GUP 1.28 0.0000235 95,892,140.22 4,168,621.96
2.4
3.59
-4.26
226 Databits Databits DTB 4.1 0.00007533 93,218,289.57 212,681.45
0.9
-3.24
-2.92
227 XtraBYtes XtraBYtes XBY 0.2148 0.00000395 91,284,214.81 916,381.63
-1.8
16.44
34.72
228 Gambit Gambit GAM 76.15 0.0014 91,065,999.33 204,841.89
2.55
-0.25
-12.69
229 BitSend BitSend BSD 5.32 0.00009784 89,772,227.36 2,025,250.59
0.32
7.16
14.83
230 Swarm City Swarm City SWT 11.44 0.0002102 87,457,259.70 593,735.40
-0.22
4.04
-18.37
231 DAO.Casino DAO.Casino BET 0.7805 0.00001435 85,812,638.31 735,420.06
0.16
1.01
3.79
232 AirToken AirToken AIR 0.08131 0.00000149 85,376,179.10 421,843.39
3.92
-9.12
-15.73
233 DigitalNote DigitalNote XDN 0.01237 0.00000023 85,175,415.21 31,296,450.53
0.19
-5.55
-15.6
234 BCAP BCAP BCAP 8.43 0.000155 84,313,770.16 14,268.96
0.9
0.93
-19.13
235 HEAT HEAT HEAT 2.79 0.00005127 82,519,110.33 82,309.15
4
23.87
21.64
236 Waves Community Token Waves Community Token WCT 8.11 0.000149 81,029,113.95 137,557.69
1.63
-2.6
8.04
237 NeosCoin NeosCoin NEOS 22.69 0.000417 80,155,442.09 424,477.61
3.23
2.59
9.96
238 Centurion Centurion CNT 1.09 0.00002006 78,812,206.69 384,532.97
3.02
2.43
2.05
239 Soarcoin Soarcoin SOAR 0.1012 0.00000186 77,209,617.92 58,027.42
3.56
-3.47
-28.34
240 E-Dinar Coin E-Dinar Coin EDR 0.08674 0.00000159 76,871,567.58 6,052,677.63
-0.66
28.47
-11.61
241 XCurrency XCurrency XC 13.05 0.0002399 76,442,040.03 7,507.11
2.16
7.99
-6.47
242 Voxels Voxels VOX 0.3626 0.00000667 76,144,082.19 1,020,988.50
3.09
11.81
5.25
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.21 0.00002223 75,128,339.54 26,110.04
-0.89
142.27
81.75
244 Obsidian Obsidian ODN 3.08 0.00005653 75,030,731.20 1,136,217.95
1.82
-1.11
-13.26
245 InvestFeed InvestFeed IFT 0.3866 0.00000711 73,984,069.18 645,617.38
-0.27
-11.98
-28.01
246 vSlice vSlice VSL 2.21 0.00004063 73,809,788.76 2,244,078.24
1.01
-0.94
-0.11
247 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.63 0.00002999 73,694,276.77 1,237,923.12
6.91
-8.32
0
248 Arcade Token Arcade Token ARC 39.22 0.000721 73,505,935.25 37.79
0.94
-0.22
359.97
249 Sphere Sphere SPHR 23.7 0.0004357 73,071,114.77 121,933.20
3.23
-7.36
-11.14
250 Lampix Lampix PIX 0.639 0.00001175 72,416,317.65 179,472.58
-6.29
-10.66
-4.91
251 Incent Incent INCNT 1.54 0.00002836 70,990,693.43 3,411,903.05
3.23
-14.28
-6.42
252 NVO NVO NVST 4.71 0.00008653 70,611,260.32 6,060.26
1.59
13.89
-8.35
253 Nimiq Nimiq NET 6.65 0.0001222 69,809,042.97 1,053,508.91
0.79
1.67
-3.63
254 Spectrecoin Spectrecoin XSPEC 3.35 0.00006166 69,715,757.50 301,116.64
2.1
6.93
-13.18
255 Yocoin Yocoin YOC 0.6409 0.00001178 69,705,680.22 450,273.56
-0.11
16.25
2891.9199
256 SolarCoin SolarCoin SLR 1.88 0.0000346 69,138,310.56 665,930.16
-1.45
0.46
-2.15
257 Musicoin Musicoin MUSIC 0.1741 0.0000032 68,789,250.56 1,012,587.62
2.21
1.54
-4.58
258 Pluton Pluton PLU 80.39 0.001478 68,330,687.27 1,765,916.05
1.33
-0.47
-11.54
259 MyBit Token MyBit Token MYB 25.83 0.0004748 67,571,142.95 467,951.18
1.02
3.21
26.82
260 Ecobit Ecobit ECOB 0.1499 0.00000275 66,605,899.70 1,295.26
2.51
16.46
-7.55
261 NuShares NuShares NSR 0.02394 0.00000044 66,483,832.77 25,594.88
2.16
3.58
15.64
262 Feathercoin Feathercoin FTC 0.3702 0.00000681 66,287,796.73 219,258.99
8.36
0.2
-4.03
263 PinkCoin PinkCoin PINK 0.1804 0.00000332 65,741,222.05 1,244,214.36
2.61
-5.71
1.26
264 OBITS OBITS OBITS 4.14 0.00007607 65,461,036.02 41,117.94
1.17
0.66
3.29
265 WhiteCoin WhiteCoin XWC 0.2633 0.00000484 65,406,176.06 891,110.26
0.14
7.68
19.5
266 TrueFlip TrueFlip TFL 10.27 0.0001888 64,177,492.02 1,318,098.71
2.83
5.97
41.58
267 ATC Coin ATC Coin ATCC 6.06 0.0001115 63,829,995.41 4,449,928.74
2.79
-2.76
5.39
268 BridgeCoin BridgeCoin BCO 2.51 0.00004615 62,591,375.35 621,845.36
2.89
31.64
44.4
269 DubaiCoin DubaiCoin DBIX 46.1 0.0008474 62,012,873.59 1,119,011.23
4.57
24.07
16.13
270 iXledger iXledger IXT 1.72 0.00003164 61,574,097.55 565,015.15
-1.18
4.27
-17.91
271 B3Coin B3Coin B3 0.09764 0.00000179 61,494,515.30 759,905.03
218.02
117.84
7.65
272 Bitcrystals Bitcrystals BCY 2.63 0.0000484 61,168,595.37 405,507.83
2.45
-1.4
0.5
273 Tao Tao XTO 1.86 0.00003415 60,532,351.75 23,582.91
2.17
29.38
15
274 Prospectors Gold Prospectors Gold PGL 0.9365 0.00001722 60,404,097.18 2,129.11
2.06
41.04
-29.1
275 Bitcore Bitcore BTX 51.79 0.000952 60,232,943.54 243,920.07
0.89
-0.82
-13.61
276 Groestlcoin Groestlcoin GRS 0.8665 0.00001593 59,462,916.97 820,962.98
-0.87
-2.34
-0.93
277 Novacoin Novacoin NVC 31.34 0.0005761 58,701,244.18 543,957.41
1.87
10.67
-7.04
278 bitCNY bitCNY BITCNY 1.46 0.00002677 58,567,319.96 1,260,761.82
1.63
0.59
5.87
279 TheGCCcoin TheGCCcoin GCC 0.117 0.00000215 57,805,223.37 37,481.17
1.3
10.65
0.22
280 HTMLCOIN HTMLCOIN HTML5 0.001365 0.00000003 55,502,263.68 283,724.38
1.46
10.19
0.16
281 CVCoin CVCoin CVCOIN 5.6 0.000103 55,123,894.80 130,568.58
5.07
20.31
41.43
282 Auroracoin Auroracoin AUR 6.35 0.0001167 54,974,167.15 830,841.54
2.67
-3.31
-0.26
283 E-Currency Coin E-Currency Coin ECC 0.002176 0.00000004 54,399,413.77 10,630.96
2.16
34.97
48.38
284 Blocktix Blocktix TIX 1.32 0.00002435 52,977,858.13 65,804.26
7.89
20.13
3.35
285 BitBean BitBean BITB 0.02395 0.00000044 52,156,682.31 664,508.04
1.26
-1.7
-8
286 GoldCoin GoldCoin GLD 1.28 0.00002362 52,122,287.71 225,854.43
4.5
4.27
9.33
287 EquiTrader EquiTrader EQT 5.36 0.00009856 51,212,026.85 1,066,694.14
-1.25
5.43
38.81
288 Project Decorum Project Decorum PDC 1.02 0.00001878 51,080,975.13 166,853.37
2.17
0.93
-7.55
289 Creditbit Creditbit CRB 3.09 0.00005672 50,916,169.23 948,111.87
1.74
1.88
5.6
290 Sequence Sequence SEQ 1.13 0.0000207 50,758,003.04 507,293.06
3.54
0.93
3.58
291 Vcash Vcash XVC 3.28 0.00006025 50,000,455.34 3,371,518.59
0.8
-21.9
25.74
292 Curecoin Curecoin CURE 2.09 0.00003844 49,737,645.55 288,419.27
1.06
0.27
2.63
293 Global Currency Reserve Global Currency Reserve GCR 0.4796 0.00000882 49,539,405.69 400,203.61
2.75
5.61
11.42
294 VIBE VIBE VIBE 0.2924 0.00000538 49,053,266.43 191,302.55
2.71
-17.43
-25.01
295 DNotes DNotes NOTE 0.3804 0.00000699 48,753,669.86 81,526.79
3.46
3.01
13.35
296 Dimecoin Dimecoin DIME 0.00009085 0.000000002 48,700,024.83 28,918.02
-2.26
59.13
-67.51
297 Internet of People Internet of People IOP 26.63 0.0004895 48,360,213.33 5,151,241.45
0.7
-5.81
3.82
298 PoSW Coin PoSW Coin POSW 1.09 0.00002 47,972,388.76 429,367.44
0.97
-1.45
9.15
299 ExclusiveCoin ExclusiveCoin EXCL 11.04 0.000203 47,352,268.79 909,252.19
1.51
-10.94
16.07
300 Neutron Neutron NTRN 1.5 0.00002754 47,278,271.42 165,537.68
14.86
-0.46
2.54
301 BlockCAT BlockCAT CAT` 6.38 0.0001173 46,961,741.25 171,308.10
-6.07
-5.29
-11.66
302 Bitland Bitland CADASTRAL 1.56 0.00002868 46,813,294.45 132,829.84
2.98
-5.66
-6.92
303 ArtByte ArtByte ABY 0.05878 0.00000108 46,582,138.62 435,308.33
-0.87
-9.6
-17.4
304 Bitswift Bitswift SWIFT 11.15 0.000205 45,376,180.25 2,672,419.12
-1.64
-12.06
23.92
305 Blitzcash Blitzcash BLITZ 10.85 0.0001995 44,481,515.63 394,484.99
3.22
2.89
19.71
306 Dent Dent DENT 0.004111 0.00000008 43,640,006.30 82,431.30
12.95
-12.55
-8.51
307 eBTC eBTC EBTC 2.11 0.00003885 43,463,371.37 1,809,841.68
-0.85
30.44
287.66
308 FoldingCoin FoldingCoin FLDC 0.08118 0.00000149 42,595,133.71 610,064.36
2.82
1.08
-13.23
309 Qwark Qwark QWARK 1.12 0.00002056 42,568,998.71 497,868.45
0.81
-7.46
-1.56
310 OracleChain OracleChain OCT 1.41 0.00002589 42,244,896.46 39,933.53
0.71
1.14
14.65
311 Hush Hush HUSH 18.53 0.0003407 41,559,754.49 271,604.34
10.75
16.96
11.36
312 Bela Bela BELA 1.08 0.00001986 41,185,567.21 339,455.51
8.33
18.03
11.44
313 ZrCoin ZrCoin ZRC 11.22 0.0002063 40,746,235.51 784,285.45
1.53
-0.2
31.46
314 Bitcoin Plus Bitcoin Plus XBC 397.17 0.007301 40,441,826.33 697,272.38
-1.04
-6.12
-15.74
315 REAL REAL REAL 4.02 0.00007388 40,412,884.76 113,027.52
1.15
10.66
-35.14
316 EuropeCoin EuropeCoin ERC 4.06 0.00007464 40,333,971.19 210,483.28
1.81
-1.69
0.48
317 Dynamic Dynamic DYN 21.81 0.000401 39,964,153.88 292,495.39
0.24
1.2
6.35
318 ZClassic ZClassic ZCL 21.87 0.000402 39,579,220.65 65,212,428.60
-1.57
36.43
34.69
319 Stealthcoin Stealthcoin XST 1.45 0.00002669 39,464,631.62 254,969.29
0.79
-0.95
-5.06
320 Synergy Synergy SNRG 12.57 0.0002311 39,313,717.30 232,141.90
3.09
-0.8
3.67
321 Circuits of Value Circuits of Value COVAL 0.03862 0.00000071 38,623,574.36 362,430.76
2.99
-0.15
-2.33
322 Pesetacoin Pesetacoin PTC 0.2926 0.00000538 38,361,913.56 680,344.44
2.13
-3.34
-13.11
323 Stakecoin Stakecoin STCN 9.55 0.00018 38,187,802.67 0.00
0
-1.31
0
324 Pascal Coin Pascal Coin PASC 2.64 0.00004862 38,011,704.57 318,580.47
0.27
3.42
8.49
325 Propy Propy PRO 2.66 0.00004887 37,370,827.28 855,356.64
0.27
-2.87
-14.99
326 Condensate Condensate RAIN 0.5357 0.00000985 36,966,295.15 113,124.52
2.19
7.21
-4.39
327 Hubii Network Hubii Network HBT 1.66 0.00003046 36,890,169.31 35,166.41
38.19
33.43
20.82
328 VeriumReserve VeriumReserve VRM 27.03 0.0004968 35,917,598.84 657,225.08
1.82
-0.15
9.95
329 Unity Ingot Unity Ingot UNY 0.1736 0.00000319 35,064,439.43 22,562.09
0.38
5.92
-47.86
330 Terracoin Terracoin TRC 1.63 0.0000299 34,781,004.18 68,082.00
1.18
-1.16
-31.17
331 Syndicate Syndicate SYNX 2.21 0.00004056 34,756,781.04 1,181,678.72
-4.66
11.79
16.22
332 Social Social SCL 2.06 0.00003796 34,511,526.43 78,252.43
0.56
-10.48
-1.22
333 Remicoin Remicoin RMC 17.43 0.0003204 34,498,096.34 5,397.48
0.01
14.21
39.36
334 Primalbase Token Primalbase Token PBT 33938.2 0.6239 33,938,204.58 117,150.73
2.59
-1.82
-12.44
335 SpreadCoin SpreadCoin SPR 3.72 0.00006847 33,337,881.28 4,116,945.30
1.27
2.79
-25.11
336 Mintcoin Mintcoin MINT 0.001323 0.00000002 32,994,632.20 6,643.08
2.59
46.25
31.33
337 APX APX APX 46.67 0.000858 32,820,643.73 277,976.57
2.05
-0.98
-3.32
338 HempCoin HempCoin THC 0.1436 0.00000264 32,668,815.86 769,334.35
5.64
2.12
4.44
339 TrustPlus TrustPlus TRUST 1.02 0.00001867 32,588,395.41 1,150,740.53
3.78
-7.96
6.79
340 PutinCoin PutinCoin PUT 0.1615 0.00000297 32,415,358.16 16,697.68
13.18
-3.04
28.99
341 Myriad Myriad XMY 0.0212 0.00000039 32,277,704.41 227,416.88
3.26
4.64
7.09
342 Steem Dollars Steem Dollars SBD 9.37 0.0001722 32,076,526.13 358,355.58
2.65
2.85
4.85
343 bitUSD bitUSD BITUSD 9.86 0.0001812 31,268,347.17 826,222.94
1.17
1.58
0.23
344 GeoCoin GeoCoin GEO 9.54 0.0001755 31,119,222.27 870,151.40
3.57
-0.47
-1.68
345 BlueCoin BlueCoin BLU 0.05162 0.00000095 29,663,149.60 23,649.21
19
-0.99
16.8
346 Starta Starta STA 5.84 0.0001073 29,597,732.05 147,483.34
2.45
-0.22
32.79
347 CageCoin CageCoin CAGE 0.0002899 0.000000005 29,328,583.93 848.78
1.3
429.08
1363.83
348 DopeCoin DopeCoin DOPE 0.2618 0.00000481 29,079,317.25 441,507.27
0.79
-1.01
-2.7
349 ParkByte ParkByte PKB 6.09 0.000112 29,033,875.31 31,525,402.55
4.28
8.62
7.86
350 VIVO VIVO VIVO 60.66 0.001115 28,738,394.41 914,235.26
11.55
11.6
74.08
351 Breakout Stake Breakout Stake BRX 4.5 0.00008268 28,190,576.56 94,798.00
2.15
2.02
3.2
352 ChainCoin ChainCoin CHC 1.75 0.00003213 27,622,481.71 101,142.92
4.74
2.18
-7.79
353 VPNCoin VPNCoin VASH 0.06828 0.00000126 27,335,411.11 5,418,760.25
2.49
-4.76
-10.34
354 NEVERDIE NEVERDIE NDC 0.6483 0.00001192 26,583,975.70 334,333.05
1.13
16.43
14.03
355 EOT Token EOT Token EOT 3.19 0.00005857 26,300,832.41 126,328.58
3.96
-1.76
-45.07
356 Breakout Breakout BRK 1.44 0.0000265 26,156,991.02 321,742.10
4.88
-1.55
20.82
357 2GIVE 2GIVE 2GIVE 0.05006 0.00000092 25,858,232.66 183,108.87
2.33
-1.96
-2.78
358 Atmos Atmos ATMS 0.2566 0.00000472 25,721,652.56 212,774.69
-10.26
26.11
21.33
359 Memetic Memetic PEPE 1.56 0.00002872 25,715,719.21 824,294.13
-0.09
-2.23
3.88
360 Mercury Mercury MER 0.2551 0.00000469 25,510,208.64 250,172.70
2.38
0.58
82.37
361 Sexcoin Sexcoin SXC 0.2019 0.00000371 25,218,052.30 227,101.38
4.07
-15.43
54.59
362 Crave Crave CRAVE 17.83 0.0003278 25,020,999.11 16,341.86
1.54
-8.87
-25.09
363 Primecoin Primecoin XPM 1.18 0.00002171 24,816,533.94 3,587,596.18
2.1
-2.73
2.95
364 Colossuscoin V2 Colossuscoin V2 CV2 0.001088 0.00000002 24,697,292.41 348.38
2.17
1.22
102.98
365 Tokes Tokes TKS 21.76 0.0004 24,655,777.79 1,132,714.44
14.3
20.06
23.99
366 EverGreenCoin EverGreenCoin EGC 1.83 0.00003363 24,367,388.66 381,660.47
-2.09
-1.76
-7.24
367 Bitmark Bitmark BTM 3.51 0.00006456 24,346,019.18 38,282.92
-4.19
-10.05
-5.65
368 SunContract SunContract SNC 0.2246 0.00000413 24,192,213.52 1,889,602.88
0.93
-9.67
-27.56
369 Janus Janus JNS 1.06 0.00001945 24,120,900.29 2,857.38
0.84
6.17
21.59
370 Authorship Authorship ATS 0.2876 0.00000529 23,010,402.95 1,190,654.09
2.33
-16.22
0
371 Visio Visio VISIO 0.4504 0.00000828 22,878,042.13 210,248.78
-8.25
-27.61
-49.13
372 Zeitcoin Zeitcoin ZEIT 0.0006131 0.00000001 22,666,758.31 20,964.13
2.09
14.23
-5.89
373 Espers Espers ESP 0.001089 0.00000002 22,545,152.86 70,705.77
2.14
-13.35
7.5
374 Opus Opus OPT 0.1579 0.0000029 22,122,368.62 38,365.99
-0.67
-27.04
-38.76
375 Bismuth Bismuth BIS 4.47 0.00008224 21,860,425.28 95,293.39
2.65
-3.26
-42.36
376 CryptoPing CryptoPing PING 2.17 0.00003986 21,577,903.58 458,903.29
2.85
24.78
0.67
377 Embers Embers MBRS 0.4236 0.00000779 21,179,427.24 12,329.79
-17.96
-25.78
-23.4
378 DeepOnion DeepOnion ONION 5.75 0.0001058 20,671,249.82 180,627.23
-8.93
-11.77
-39.61
379 CannabisCoin CannabisCoin CANN 0.2638 0.00000485 20,375,881.94 280,552.40
2.71
2.9
3.03
380 Zennies Zennies ZENI 0.02013 0.00000037 20,146,524.95 64,590.09
14.48
3.6
-1.12
381 YashCoin YashCoin YASH 2 0.00003679 20,013,938.09 2,713.99
2.17
10.46
-0.63
382 Zoin Zoin ZOI 1.33 0.00002448 19,260,298.87 1,046,935.13
5.08
57.03
137.44
383 FedoraCoin FedoraCoin TIPS 0.00004301 0.0000000008 19,062,087.27 23,528.85
10.6
-73.79
199.13
384 vTorrent vTorrent VTR 1.73 0.00003179 18,704,645.23 535,546.18
1.35
-5.48
-12.24
385 Legends Room Legends Room LGD 9.25 0.00017 18,490,488.92 5,058,700.01
-0.55
6.58
33.93
386 LuckChain LuckChain BASH 0.02551 0.00000047 18,152,787.05 1,001.77
2.17
11.99
-4.85
387 Creativecoin Creativecoin CREA 1.43 0.0000263 17,986,662.63 58,862.05
0.38
-1.95
-3.77
388 eBoost eBoost EBST 1.48 0.00002715 17,723,316.01 2,284,735.82
5.05
-1.01
18.22
389 Oceanlab Oceanlab OCL 0.3716 0.00000683 17,279,934.56 44,448.05
1.58
-2.59
7.85
390 CHIPS CHIPS CHIPS 1.01 0.0000185 17,005,258.06 88,871.34
3.2
-0.95
-22.15
391 Trackr Trackr TKR 1.35 0.00002483 16,926,692.96 522,185.78
19.96
21.67
118.7
392 Rupee Rupee RUP 0.764 0.00001404 16,825,468.10 211,869.62
16.81
52.47
45.81
393 Crypto Bullion Crypto Bullion CBX 16.75 0.000308 16,805,803.28 26,877.42
1.07
64.2
3.03
394 AdShares AdShares ADST 1.36 0.00002492 16,644,519.72 12,004.87
2.11
-6.93
-16.53
395 Magi Magi XMG 2.21 0.00004066 16,583,528.63 165,998.22
1.33
2.7
-3.89
396 Startcoin Startcoin START 0.3594 0.00000661 16,202,061.23 347,508.85
0.7
1.12
0.25
397 e-Gulden e-Gulden EFL 1.04 0.0000191 16,109,284.34 177,017.30
1.95
2.35
-7.32
398 ICO OpenLedger ICO OpenLedger ICOO 34.06 0.000626 15,868,861.18 22.84
-0.15
9.61
15.08
399 Adelphoi Adelphoi ADL 0.6755 0.00001242 15,855,063.78 5,398.97
1.19
16.03
-1.34
400 NautilusCoin NautilusCoin NAUT 0.9732 0.00001789 15,746,398.69 46,137.65
1.79
-0.46
-15.04
401 Elixir Elixir ELIX 0.7256 0.00001334 15,525,885.21 343,441.21
-3.87
-4.79
-1.02
402 AsiaCoin AsiaCoin AC 0.01445 0.00000027 15,484,248.16 1,712.32
2.1
-34.4
-26.4
403 Giga Watt Token Giga Watt Token WTT 16.92 0.000311 15,228,285.26 40,280.30
0.9
4.51
-9.11
404 Riecoin Riecoin RIC 0.3982 0.00000732 15,210,852.51 111,595.98
2.08
0.74
-12.55
405 AudioCoin AudioCoin ADC 0.01813 0.00000033 14,932,361.72 10,001.84
2
-5.14
-5.81
406 Unify Unify UNIFY 0.8297 0.00001525 14,718,779.91 223,855.93
34.7
-1.14
8.01
407 NewYorkCoin NewYorkCoin NYC 0.000114 0.000000002 14,706,630.66 135,353.87
-2.23
279.62
210.14
408 Internxt Internxt INXT 23.11 0.0004247 14,547,324.89 539,230.50
-2.71
-33.06
8.53
409 HyperStake HyperStake HYP 0.01409 0.00000026 14,465,284.53 12,198.12
4.4
9.19
-11.06
410 Linda Linda LINDA 0.002381 0.00000004 14,293,132.58 29,766.12
-0.26
-4.6
-9.55
411 EmberCoin EmberCoin EMB 0.0001817 0.000000003 14,229,391.44 141,968.15
-0.04
-22.87
-77.89
412 Quark Quark QRK 0.05635 0.00000104 14,186,398.19 1,270.05
2.48
-0.17
-0.48
413 Onix Onix ONX 0.5161 0.00000949 14,158,304.24 693,912.03
3.58
35.74
17.58
414 Ixcoin Ixcoin IXC 0.6684 0.00001229 14,036,039.53 7,716.78
2.16
-1.34
18.79
415 Dotcoin Dotcoin DOT 0.05413 0.000001 13,985,709.64 151,380.51
1.9
0.48
28.82
416 Happycoin Happycoin HPC 1.12 0.00002064 13,791,830.32 506,116.75
5.55
-0.13
-8.12
417 MarteXcoin MarteXcoin MXT 4.96 0.00009121 13,753,244.70 29,650.37
5.18
-0.38
-21.73
418 EarthCoin EarthCoin EAC 0.001193 0.00000002 13,663,980.73 38,815.98
1.76
-0.24
30.45
419 MergeCoin MergeCoin MGC 0.1423 0.00000261 13,513,819.85 322,165.91
-2.44
-5.84
-6.77
420 HunterCoin HunterCoin HUC 0.6849 0.00001259 13,492,393.86 64,366.03
3.39
1.1
-3.4
421 FundYourselfNow FundYourselfNow FYN 15.04 0.0002766 12,788,095.63 16,982.10
1.4
-37.1
-13.93
422 Ethereum Dark Ethereum Dark ETHD 8.47 0.0001557 12,709,285.66 9,602,893.69
3.98
54.29
44.74
423 Bitpark Coin Bitpark Coin BPC 0.1692 0.00000311 12,688,613.11 11,236.92
1.68
11.49
-54.98
424 Signatum Signatum SIGT 0.1175 0.00000216 12,685,392.15 179,550.75
3.39
1.69
-25.46
425 Wild Beast Block Wild Beast Block WBB 22.82 0.0004195 12,680,777.32 33,758.51
5.17
-8.87
35.16
426 Darcrus Darcrus DAR 0.918 0.00001688 12,485,814.93 49,709.99
1.69
7.82
-13.01
427 Inpay Inpay INPAY 1.25 0.00002295 12,484,618.84 1,303.51
120.78
-3.55
-13.53
428 Renos Renos RNS 0.3701 0.0000068 12,344,761.27 22,822.97
1.81
-4.82
-5.07
429 Royal Kingdom Coin Royal Kingdom Coin RKC 4.54 0.00008349 12,262,457.21 12,514.57
1.81
12.67
0
430 SkinCoin SkinCoin SKIN 0.1378 0.00000253 12,154,649.16 410,515.39
9.31
1.38
3.8
431 Mao Zedong Mao Zedong MAO 1.92 0.00003525 11,922,118.30 46,767.99
0.2
-2.14
0.61
432 Minereum Minereum MNE 9.88 0.0001816 11,869,113.69 174,005.42
2.64
9.45
-19.74
433 BritCoin BritCoin BRIT 0.5533 0.00001017 11,766,579.73 3,039.24
-6.45
7.91
20.2
434 Infinitecoin Infinitecoin IFC 0.0001295 0.000000002 11,731,412.85 21,280.58
1.95
35.28
11.41
435 Adzcoin Adzcoin ADZ 0.2549 0.00000469 11,457,329.69 9,538.38
7.46
2.89
-3.05
436 Link Platform Link Platform LINK 239.93 0.00441 11,397,346.33 2,977.71
0.9
-3.15
-22.14
437 HiCoin HiCoin XHI 0.0593 0.00000109 11,250,095.62 2,491,150.52
2.71
3.4
8.55
438 REX REX REX 1.3 0.00002384 11,232,935.99 7,312.94
0.21
-23.78
-35.34
439 SmileyCoin SmileyCoin SMLY 0.0004299 0.000000008 11,159,155.24 9,747.37
2.12
-7.57
-52.63
440 Influxcoin Influxcoin INFX 6.65 0.0001222 11,123,931.85 1,131,339.41
0.77
-7.34
-3.21
441 Altcoin Altcoin ALT 87.49 0.001608 10,688,612.23 16,835.55
2.14
20.5
-1.44
442 GCoin GCoin GCN 0.00007326 0.000000001 10,673,986.04 14,523.62
1.61
-76.35
220.91
443 Miners' Reward Token Miners' Reward Token MRT 1.07 0.00001962 10,672,592.18 130,986.74
1.82
-4.26
1.26
444 IncaKoin IncaKoin NKA 0.001012 0.00000002 10,653,040.37 84,711.87
2.15
24.82
36.67
445 Woodcoin Woodcoin LOG 1.32 0.00002428 10,613,051.47 85,595.00
2.17
1.3
-0.02
446 TeslaCoin TeslaCoin TES 0.1438 0.00000264 10,527,074.38 1,228.38
17.91
50.67
37.85
447 MonacoCoin MonacoCoin XMCC 4.51 0.00008293 10,458,341.69 89,393.38
2.07
1.69
-3.8
448 Ethereum Cash Ethereum Cash ECASH 0.728 0.00001338 10,264,613.06 1,180,266.02
4.72
-12.77
235.4
449 Capricoin Capricoin CPC 5.15 0.00009472 10,254,234.40 215,770.56
2.07
1.55
1.08
450 Karbowanec Karbowanec KRB 2.2 0.00004042 10,059,667.57 247,778.64
5.09
6.81
47.77
451 Bytecent Bytecent BYC 5.44 0.0001 9,937,591.22 347,429.74
3.72
1.86
0.81
452 XP XP XP 0.00006309 0.000000001 9,809,713.37 22,668.04
2.1
-25.97
-25.32
453 FuckToken FuckToken FUCK 0.189 0.00000347 9,711,728.31 5,180.77
0.9
-6.95
18.19
454 CryptoCarbon CryptoCarbon CCRB 2.71 0.00004974 9,638,955.28 573,948.14
2.19
-6.46
-39.44
455 Fastcoin Fastcoin FST 0.07519 0.00000138 9,474,271.82 74,683.94
3.13
9.99
-17.13
456 Sumokoin Sumokoin SUMO 5.03 0.0000925 9,454,955.47 203,230.47
2.02
-13.68
1.02
457 Dinastycoin Dinastycoin DCY 0.006541 0.00000012 9,282,492.72 58,178.21
2.13
-9.17
26.68
458 NuBits NuBits USNBT 9.54 0.0001754 9,167,187.93 552,925.24
1.76
1.12
1.45
459 Helleniccoin Helleniccoin HNC 0.1648 0.00000303 9,098,634.17 7,120.00
-0.15
-8.09
2.22
460 808Coin 808Coin 808 0.009804 0.00000018 8,927,904.34 193,884.97
-3.09
-10.68
-45.39
461 LiteDoge LiteDoge LDOGE 0.0005976 0.00000001 8,884,270.67 25,371.20
11.89
11.64
11.64
462 TrezarCoin TrezarCoin TZC 0.1186 0.00000218 8,837,463.12 60,656.56
1.75
1.22
24.67
463 Bitradio Bitradio BRO 1.51 0.00002785 8,728,487.23 12,553.18
2.16
-8.9
15.27
464 Ethbits Ethbits ETB 6.26 0.0001151 8,710,687.18 12,442.05
-57.14
-61.89
-49.29
465 WorldCoin WorldCoin WDC 0.07438 0.00000137 8,644,845.81 8,657.16
2.65
-10.95
-11.54
466 ArcticCoin ArcticCoin ARC 0.3526 0.00000648 8,635,682.08 224,094.20
7.11
-1.77
-18.95
467 SwapToken SwapToken TOKEN 0.000544 0.00000001 8,334,296.09 6,907.98
2.17
0
1.55
468 ZcCoin ZcCoin ZCC 0.1323 0.00000243 8,156,851.21 1,244,892.46
0
-7.14
-12.97
469 Growers International Growers International GRWI 7.62 0.0001402 8,028,493.04 11,871.51
2.16
-21.54
-22.52
470 ShadowCash ShadowCash SDC 1.19 0.00002186 7,961,625.11 77.63
2.16
0
0
471 DraftCoin DraftCoin DFT 4.13 0.000076 7,851,010.49 1,337,763.53
3.12
7.59
35.37
472 FIMKrypto FIMKrypto FIMK 0.0136 0.00000025 7,847,149.11 6,095.99
9.68
18.38
-1.03
473 SmartCoin SmartCoin SMC 0.3264 0.000006 7,636,128.99 741.15
2.16
12.71
17.98
474 InsaneCoin InsaneCoin INSN 0.4418 0.00000812 7,449,322.61 34,946.50
1.24
12.67
-2.37
475 Megacoin Megacoin MEC 0.2064 0.00000379 7,437,399.40 2,241.49
2.15
1.64
-6.81
476 Footy Cash Footy Cash FOOT 1.63 0.00003 7,395,037.15 11,321.68
2.13
34.42
-3.75
477 MetalCoin MetalCoin METAL 0.09574 0.00000176 7,365,050.18 130.01
2.17
13.47
-12.89
478 Cream Cream CRM 0.1644 0.00000302 7,338,773.91 22,450.95
2.02
2.87
-23.16
479 BitcoinZ BitcoinZ BTCZ 0.02665 0.00000049 7,293,171.87 218,827.65
3.04
21.96
3.86
480 MaxCoin MaxCoin MAX 0.1202 0.00000221 7,288,076.72 1,169.91
2.16
-2.56
-16.28
481 Bata Bata BTA 1.45 0.00002669 7,231,399.09 37,231.59
5.2
-3.75
2.31
482 ColossusCoinXT ColossusCoinXT COLX 0.00152 0.00000003 7,204,925.04 460,413.00
2.06
38.83
3.29
483 LTBcoin LTBcoin LTBC 0.01452 0.00000029 7,168,599.74 0.00
0
0
0
484 FinCoin FinCoin FNC 0.5458 0.00001003 7,028,855.19 61,553.34
2.15
1.82
-2.7
485 Tychocoin Tychocoin TYCHO 1.4 0.0000257 7,024,400.47 332,271.44
1.98
11.07
5.97
486 FujiCoin FujiCoin FJC 0.006124 0.00000011 7,007,024.23 5,229.90
4.8
-2.85
-10.61
487 PoSToken PoSToken POS 12.09 0.0002223 7,002,428.24 34,166.31
0.9
-0.86
-6.01
488 Fujinto Fujinto NTO 0.1064 0.00000196 6,999,894.79 9,957,011.17
-2.4
-3.21
22.32
489 Zetacoin Zetacoin ZET 0.04153 0.00000076 6,929,457.43 6,675.14
-0.91
-5.95
-6.4
490 Bitz Bitz BITZ 3.4 0.00006243 6,761,355.23 6.79
2.14
0
-61.39
491 DigitalPrice DigitalPrice DP 0.4045 0.00000744 6,752,879.01 28,095.93
0.09
2.23
-10.49
492 Monster Byte Monster Byte MBI 0.3906 0.00000718 6,571,789.36 21,354.41
1.63
-14.97
19.53
493 KekCoin KekCoin KEK 0.6392 0.00001175 6,558,962.02 453.59
2.14
-0.88
-15.12
494 RussiaCoin RussiaCoin RC 0.7768 0.00001428 6,382,148.15 324.52
1.41
12.99
12.93
495 Netko Netko NETKO 1.55 0.0000285 6,269,659.34 6,427.59
2.17
-3.35
-33.28
496 CryptCoin CryptCoin CRYPT 1.02 0.00001877 6,186,178.03 37.78
2.16
3.54
0
497 Eternity Eternity ENT 1.53 0.00002809 6,154,985.56 20,778.41
2.15
5.63
82.08
498 HitCoin HitCoin HTC 0.000544 0.00000001 5,981,920.06 180.48
2.17
-41.27
1.55
499 iTicoin iTicoin ITI 185.93 0.003418 5,949,748.11 602.79
0.58
5.51
-11.01
500 Vsync Vsync VSX 0.06001 0.0000011 5,939,209.35 50,205.29
1.53
-14.74
-12.75
501 Sovereign Hero Sovereign Hero HERO 1241.09 0.02281 5,923,707.29 9,038.15
-19.91
-16
-18.66
502 Pandacoin Pandacoin PND 0.000182 0.000000003 5,916,869.81 709.33
9.39
31.27
-59.19
503 Piggycoin Piggycoin PIGGY 0.01213 0.00000022 5,889,708.24 827.89
1.54
67.3
99.18
504 Etheriya Etheriya RIYA 3.7 0.00006809 5,857,903.60 241.95
2.14
130.24
35.93
505 UnbreakableCoin UnbreakableCoin UNB 2.56 0.00004711 5,838,342.37 369,029.97
4.46
1.76
8.19
506 EthBet EthBet EBET 0.6837 0.00001257 5,812,659.44 32,366.43
21.54
18.73
-26.61
507 E4ROW E4ROW E4ROW 1.38 0.00002533 5,771,286.09 2.91
0.94
5.1
-7.74
508 Version Version V 0.0125 0.00000023 5,770,551.48 2,081.16
2.13
25.95
83.93
509 NetCoin NetCoin NETCOIN 0.007327 0.00000013 5,767,622.48 449.43
3.68
23.49
18.47
510 UFO Coin UFO Coin UFO 0.001632 0.00000003 5,624,025.96 1,190.63
2.16
1.23
1.56
511 Billionaire Token Billionaire Token XBL 1.68 0.00003093 5,578,367.41 197,710.57
5.87
1.58
-17.4
512 InflationCoin InflationCoin IFLT 0.000207 0.000000004 5,526,784.92 7,044.18
-1.64
-54.61
-46.95
513 StarCredits StarCredits STRC 1.22 0.0000225 5,507,930.05 510.08
2.14
-3.33
-35.12
514 Shorty Shorty SHORTY 0.0544 0.000001 5,439,931.96 1,220.53
2.17
-2.21
-4.8
515 RouletteToken RouletteToken RLT 0.5369 0.00000987 5,435,081.68 80,649.78
2.85
3.38
8.35
516 Machinecoin Machinecoin MAC 0.2691 0.00000495 5,394,480.60 21,833.04
1.18
-23.15
46.3
517 Solaris Solaris XLR 9.14 0.000168 5,313,504.49 86,663.66
-22
2.33
55.03
518 Moin Moin MOIN 0.7363 0.00001353 5,305,696.95 12,804.83
2.54
-2.05
-11.23
519 UltraCoin UltraCoin UTC 0.1175 0.00000216 5,200,799.06 528.98
3.8
7.18
5.26
520 Canada eCoin Canada eCoin CDN 0.05282 0.00000097 5,145,270.43 2,823.19
-0.2
-1.97
-2.12
521 Bowhead Bowhead AHT 0.638 0.00001173 5,103,680.46 908.41
-42.94
-58.29
-65.6
522 Fantomcoin Fantomcoin FCN 0.816 0.000015 5,051,127.92 33,811.06
-4.23
-13.03
-18.66
523 NobleCoin NobleCoin NOBL 0.002176 0.00000004 5,023,325.93 1,202.79
2.16
-3.34
-5.85
524 Rustbits Rustbits RUSTBITS 0.1399 0.00000257 4,937,330.01 1,745.00
1.6
1.55
4.56
525 DigitalDevelopersFund DigitalDevelopersFund DDF 0.9569 0.00001759 4,897,651.90 9,747.37
1.39
10.97
-16.2
526 Triangles Triangles TRI 65.44 0.001203 4,770,113.10 31,940.08
2.16
0.19
-14
527 Orbitcoin Orbitcoin ORB 1.54 0.0000283 4,707,417.35 3,054.79
2.29
9.72
38.42
528 Denarius Denarius DNR 2.75 0.00005062 4,681,894.53 39,571.50
3.91
1.97
-1.02
529 Casino Casino CASINO 4.66 0.0000875 4,660,496.79 0.00
-0.1
-2.17
-10.92
530 Carboncoin Carboncoin CARBON 0.0003013 0.000000006 4,638,251.43 89.99
0.43
-32.04
0
531 Linx Linx LINX 0.4962 0.00000912 4,614,970.09 49,875.09
2.19
-6.37
1.06
532 SuperCoin SuperCoin SUPER 0.1034 0.0000019 4,601,097.35 1,959.43
2.17
1.39
35.01
533 ProCurrency ProCurrency PROC 0.3571 0.00000657 4,576,742.36 169,318.07
1.97
-14.08
13.35
534 WhaleCoin WhaleCoin WHL 2.15 0.00003954 4,557,991.08 224,692.25
1.89
0.95
-30.41
535 42-coin 42-coin 42 105670.16 1.94 4,438,146.80 30,044.23
0.33
-1.31
-1.39
536 Anoncoin Anoncoin ANC 2.08 0.00003816 4,380,593.29 7,956.38
-9.61
14.36
23.73
537 BitBar BitBar BTB 126.01 0.002316 4,374,254.97 1,284.53
3.83
12.25
5.96
538 OHM OHM OHM 0.1496 0.00000275 4,365,816.42 2,121.58
2.16
30.08
53.38
539 Unitus Unitus UIS 0.09303 0.00000171 4,352,574.69 2,604.82
0.11
2.41
7.54
540 WomenCoin WomenCoin WOMEN 0.09804 0.0000018 4,335,226.70 53,562.43
2.34
-13.52
-29.66
541 PostCoin PostCoin POST 0.271 0.00000498 4,300,229.35 27,817.34
3.47
-0.14
-0.04
542 WavesGo WavesGo WGO 0.4291 0.00000789 4,285,113.43 1,346.57
5.14
6.64
0.35
543 Kobocoin Kobocoin KOBO 0.1712 0.00000315 4,228,774.84 1,674.20
2.14
-0.46
-54.21
544 BTSR BTSR BTSR 1.27 0.00002339 4,179,970.67 111.04
0.53
-2.15
5.97
545 JetCoin JetCoin JET 0.9393 0.00001727 4,115,730.37 11,285.14
-7.96
-2.93
-22.05
546 DaxxCoin DaxxCoin DAXX 0.00815 0.00000015 4,003,910.25 11,012.39
2.11
6.52
1.5
547 Deutsche eMark Deutsche eMark DEM 0.143 0.00000263 3,974,177.56 11,145.66
0.7
28.15
17.83
548 Cryptonite Cryptonite XCN 0.01088 0.0000002 3,960,709.80 315.52
2.16
1.21
0.76
549 Bitstar Bitstar BITS 0.1696 0.00000312 3,913,290.08 10,535.56
2.13
1.89
26.64
550 Universal Currency Universal Currency UNIT 0.2995 0.00000551 3,907,978.32 75.90
2.16
388.95
35.75
551 FuturXe FuturXe FXE 16.53 0.0003038 3,891,185.99 826,331.25
6.75
6.63
3.58
552 Greencoin Greencoin GREV2 0.001088 0.00000002 3,764,136.93 29,018.89
2.17
-30.6
-76
553 Trollcoin Trollcoin TROLL 0.006683 0.00000012 3,761,773.00 254.33
1.76
3.24
-3.53
554 PIECoin PIECoin PIE 0.1471 0.0000027 3,759,183.05 6,620.61
-0.05
19.86
-8.14
555 Veltor Veltor VLT 6.59 0.0001211 3,655,857.97 7,408.76
2.17
0.48
-0.01
556 HoboNickels HoboNickels HBN 0.06093 0.00000112 3,637,134.95 1,471.01
2.16
0.33
-3.6
557 MazaCoin MazaCoin MZC 0.002721 0.00000005 3,611,856.99 3,118.64
-10.5
0.18
-0.38
558 Pakcoin Pakcoin PAK 0.08392 0.00000154 3,566,226.70 19,207.86
1.58
-0.23
5.04
559 GlobalCoin GlobalCoin GLC 0.05431 0.00000102 3,539,159.31 0.00
0
-0.93
0.27
560 Interzone Interzone ITZ 4.13 0.000076 3,527,151.34 142,362.76
7.95
5.78
15.46
561 BlakeStar BlakeStar BLAS 0.0144 0.00000026 3,506,271.59 102,042.34
-2.64
-14.78
-47.28
562 Bitzeny Bitzeny ZNY 0.04635 0.00000085 3,504,708.20 106,992.45
2.17
-5.92
188.41
563 CoinonatX CoinonatX XCXT 0.2457 0.00000452 3,448,878.19 30,815.57
3.44
2.66
42.22
564 TrumpCoin TrumpCoin TRUMP 0.5101 0.00000938 3,339,139.45 2,720.86
2.25
3.17
-4.22
565 AmberCoin AmberCoin AMBER 0.07592 0.00000143 3,317,478.00 0.00
0
-1.21
-19.35
566 FuelCoin FuelCoin FC2 0.0321 0.00000059 3,260,433.07 1,148.40
2.16
42.2
29.3
567 Rubies Rubies RBIES 0.3106 0.00000571 3,235,192.78 26,567.85
2.16
-0.94
-6.54
568 GAIA GAIA GAIA 0.1327 0.00000244 3,199,366.64 347.24
80
-6.36
13.86
569 Zero Zero ZER 1.81 0.00003336 3,173,664.87 6,208.26
2.17
6.18
-17.84
570 Goodomy Goodomy GOOD 0.007078 0.00000013 3,123,947.15 1,226.77
2.06
-5.92
40.28
571 Phoenixcoin Phoenixcoin PXC 0.05048 0.00000093 3,093,771.82 1,948.27
2.13
5.24
19.85
572 Bit20 Bit20 BTWTY 2896954.08 54.57 2,943,309.57 0.00
0
0
56.55
573 Prototanium Prototanium PR 14.52 0.0002669 2,839,231.05 30,172.88
1.27
-14.39
27.14
574 Scorecoin Scorecoin SCORE 0.09337 0.00000172 2,833,335.37 9,023.35
-1
-7.58
-29.93
575 BunnyCoin BunnyCoin BUN 0.00002747 0.0000000005 2,805,919.52 3,193.59
5.63
-50.25
71.21
576 DAS DAS DAS 1.07 0.00001966 2,775,292.13 9,276.79
2.09
-0.95
-29.27
577 Ultimate Secure Cash Ultimate Secure Cash USC 0.2644 0.00000486 2,734,521.53 3,256.11
41.21
-50.81
-65.7
578 Devcoin Devcoin DVC 0.0001825 0.000000003 2,720,008.36 1,414.05
0.49
-4.88
-10.15
579 CryptoForecast CryptoForecast CFT 0.05897 0.00000108 2,712,426.86 67.82
18.89
18.16
78.38
580 Kayicoin Kayicoin KAYI 0.009535 0.00000018 2,708,198.17 2,516.66
5.24
22.58
17.72
581 I0Coin I0Coin I0C 0.1248 0.00000229 2,618,124.24 0.41
-15.95
-17.09
-22.81
582 AurumCoin AurumCoin AU 8.79 0.0001616 2,604,336.26 495.87
-28.02
-52.19
-0.58
583 BlockPay BlockPay BLOCKPAY 0.4797 0.00000882 2,603,921.87 2,001.66
0.48
-11.99
-3.17
584 Dalecoin Dalecoin DALC 6.43 0.0001181 2,570,883.46 25,654.68
6.98
5.05
-18.34
585 TagCoin TagCoin TAG 0.4393 0.00000808 2,546,104.66 1,978.74
2.16
-11.3
-43.62
586 Newbium Newbium NEWB 0.05049 0.00000093 2,524,320.78 106.49
2.05
-12.23
-35.01
587 iDice iDice ICE 1.59 0.00002922 2,496,970.86 23,865.82
10.86
13.95
-15.49
588 Titcoin Titcoin TIT 0.04875 0.0000009 2,432,768.23 1,080.16
-5.42
0.07
-9.98
589 Atomic Coin Atomic Coin ATOM 0.1964 0.00000361 2,431,364.94 12,698.13
2.13
-7.93
-15.78
590 Dashcoin Dashcoin DSH 0.1354 0.00000249 2,378,774.73 44,999.29
-4.02
-34.81
0.89
591 Electra Electra ECA 0.0001127 0.000000002 2,339,567.52 14,281.01
3.13
35.84
-41.67
592 LottoCoin LottoCoin LOT 0.0001575 0.000000003 2,281,966.93 15.75
0.1
7.46
49.76
593 LiteBar LiteBar LTB 2.96 0.00005447 2,261,991.31 10,346.26
8.32
44.72
67.37
594 8Bit 8Bit 8BIT 1.93 0.0000355 2,248,683.65 1,255.88
0.73
-10.77
-12.57
595 Virtacoin Virtacoin VTA 0.0004316 0.000000008 2,244,822.26 139.25
2.54
765.49
1182.83
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1368 0.00000252 2,243,645.01 46,365.19
-5.32
-3.8
11.03
597 SwagBucks SwagBucks BUCKS 7.65 0.0001407 2,243,004.58 6,623.40
2.17
-14.07
-36.94
598 BriaCoin BriaCoin BRIA 5.17 0.00009496 2,236,534.41 19,535.23
-2.1
-7.1
-11.57
599 bitBTC bitBTC BITBTC 48702.83 0.8953 2,234,726.15 139,082.46
-1.73
-12.34
-14.71
600 PureVidz PureVidz VIDZ 0.01746 0.00000032 2,187,052.14 1,023.82
2.17
6.33
21.45
601 Virta Unique Coin Virta Unique Coin VUC 0.03559 0.00000065 2,177,276.24 645,132.35
-6.7
26.61
62.23
602 Pesobit Pesobit PSB 0.06501 0.00000121 2,173,499.61 0.00
0
-0.03
5.53
603 BTCtalkcoin BTCtalkcoin TALK 0.03287 0.0000006 2,146,046.09 13.62
9.22
-3.85
-19.38
604 Shadow Token Shadow Token SHDW 0.2958 0.00000544 2,070,758.45 1,542.40
2.14
32.92
-30.94
605 Swing Swing SWING 0.7879 0.00001448 2,069,618.87 11,579.55
-6.67
-16.05
-38.38
606 Valorbit Valorbit VAL 0.0005183 0.00000001 2,046,723.67 0.00
0
0
0
607 iCoin iCoin ICN 0.07018 0.00000129 2,040,131.06 227.66
2.16
8.82
6.8
608 Universe Universe UNI 0.2296 0.00000422 1,994,660.87 1,759.68
2.16
6.16
1.03
609 Slimcoin Slimcoin SLM 0.1327 0.00000244 1,982,718.82 272.00
21.84
0
54.73
610 PayCoin PayCoin XPY 0.1676 0.00000308 1,978,876.27 39.14
2.16
1.56
-11.27
611 MojoCoin MojoCoin MOJO 0.1623 0.00000298 1,966,689.35 11,424.62
2.83
0.8
-20.27
612 Bolenum Bolenum BLN 0.1947 0.00000358 1,947,495.43 19,876.92
2.6
-16.31
-9.67
613 Honey Honey HONEY 7.05 0.0001297 1,941,505.57 705.30
1.29
9.26
26.95
614 Opal Opal OPAL 0.1278 0.00000235 1,935,336.77 1,430.41
2.14
-7.4
-1.01
615 Flycoin Flycoin FLY 9.03 0.0001811 1,902,825.77 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 5.58 0.0001027 1,873,328.54 6,066.64
2.13
1.54
-27.7
617 Mineum Mineum MNM 0.1981 0.00000364 1,869,485.99 537.94
-6.51
-0.95
-14.69
618 BitAsean BitAsean BAS 0.3724 0.00000685 1,861,857.40 6,151.82
-3.35
73.59
42.15
619 Darsek Darsek KED 0.1387 0.00000255 1,834,997.21 48.27
2.14
1.23
21.69
620 FlutterCoin FlutterCoin FLT 0.005657 0.0000001 1,822,631.35 671.61
2.13
-12.29
-11.95
621 CybCSec CybCSec XCS 0.1572 0.00000289 1,713,815.57 159,171.10
-0.17
-6.66
-23.69
622 GoldReserve GoldReserve XGR 0.09781 0.0000018 1,679,581.08 5,673.81
2.17
42.18
36.19
623 HOdlcoin HOdlcoin HODL 0.01197 0.00000022 1,677,791.65 2,267.35
-0.13
-10.93
-27.82
624 Theresa May Coin Theresa May Coin MAY 0.07649 0.00000141 1,675,860.96 3,343.12
4.96
35.86
1.13
625 Coin(O) Coin(O) CNO 0.01578 0.00000029 1,658,833.18 54.40
2.16
-26.32
0
626 The Cypherfunks The Cypherfunks FUNK 0.00003592 0.0000000007 1,652,881.00 393.43
1.4
-1.33
-4.53
627 WayGuide WayGuide WAY 0.01611 0.0000003 1,611,545.31 0.00
0.84
-0.27
-2.56
628 KiloCoin KiloCoin KLC 0.00816 0.00000015 1,601,769.41 10,973.69
2.16
-5.11
26.94
629 Freicoin Freicoin FRC 0.05494 0.00000101 1,600,950.04 21,032.79
3.18
2.24
19.26
630 BiblePay BiblePay BBL 0.007616 0.00000014 1,590,317.10 12,173.92
2.14
2.01
-16.36
631 Bolivarcoin Bolivarcoin BOLI 0.2003 0.00000368 1,587,331.59 9,966.52
2.01
-1.7
-14.13
632 Francs Francs FRN 0.4089 0.00000752 1,581,351.15 3,664.77
5.04
-5.31
-29.6
633 TEKcoin TEKcoin TEK 0.001117 0.00000002 1,578,902.46 428.74
-12.65
-10.43
11.19
634 SproutsExtreme SproutsExtreme SPEX 0.000544 0.00000001 1,559,416.58 426.40
2.16
0
0
635 Grantcoin Grantcoin GRT 0.0359 0.00000066 1,532,104.33 3.66
2.17
55.36
44.6
636 SACoin SACoin SAC 0.6474 0.0000119 1,528,704.43 62,165.04
2.14
27.9
20.92
637 Sterlingcoin Sterlingcoin SLG 0.3604 0.00000663 1,510,781.94 460.10
2.14
2.25
-13.61
638 Jin Coin Jin Coin JIN 0.1516 0.00000279 1,492,991.30 2,109.86
2.16
-0.52
14.88
639 PetroDollar PetroDollar XPD 0.02325 0.00000043 1,487,651.29 274.40
2.16
25.17
19.52
640 Ratecoin Ratecoin XRA 0.01302 0.00000024 1,465,650.80 4,733.56
1.96
1.27
-21.84
641 Bitcurrency Bitcurrency BTCR 0.008599 0.00000016 1,458,446.01 46.71
2.06
137.88
18.41
642 bitSilver bitSilver BITSILVER 163.46 0.003005 1,441,747.87 73.67
0.48
2.29
0.56
643 Bottlecaps Bottlecaps CAP 0.007616 0.00000014 1,436,502.03 395.76
9.99
8.99
-14.36
644 KushCoin KushCoin KUSH 0.2634 0.00000484 1,434,279.38 1,258.78
2.28
16.67
1.54
645 Elcoin Elcoin EL 0.1265 0.00000233 1,418,183.99 2,415.24
1.14
-1
-23.06
646 Cypher Cypher CYP 0.2214 0.00000407 1,409,312.21 456.17
2.14
1.19
1.1
647 Cannacoin Cannacoin CCN 0.2949 0.00000542 1,385,964.95 4,044.89
2.06
-8.68
-6.42
648 Wyvern Wyvern WYV 0.8492 0.00001561 1,382,612.13 12,349.09
2.17
1.22
-37.38
649 Tigercoin Tigercoin TGC 0.03155 0.00000058 1,373,655.60 238.43
2.17
17.42
13.35
650 Cryptojacks Cryptojacks CJ 0.003377 0.00000006 1,372,986.92 2,091.56
2.25
5.07
1.47
651 Truckcoin Truckcoin TRK 0.009248 0.00000017 1,371,056.22 220.92
2.17
-17.05
-24.69
652 Guncoin Guncoin GUN 0.007073 0.00000013 1,369,634.10 239.22
-1.09
1.36
14.13
653 LanaCoin LanaCoin LANA 0.00166 0.00000003 1,361,176.72 8,734.67
2.15
-28.45
-26.06
654 GoldBlocks GoldBlocks GB 0.08862 0.00000163 1,342,444.29 9,275.50
0.33
6.5
12.92
655 DigiCube DigiCube CUBE 0.000544 0.00000001 1,321,432.69 78.88
2.17
0
1.39
656 Joulecoin Joulecoin XJO 0.03759 0.00000069 1,280,417.22 24,237.55
6.45
15.19
17.77
657 EMoneyPower EMoneyPower EMP 0.1382 0.00000254 1,271,752.64 508.74
2.14
-5.14
-57.94
658 Nyancoin Nyancoin NYAN 0.003997 0.00000007 1,262,174.52 92.81
1.7
-6.59
-18.38
659 UniCoin UniCoin UNIC 0.4215 0.00000775 1,246,371.08 559.17
2.23
-1.25
-23.26
660 USDe USDe USDE 0.001088 0.00000002 1,234,033.48 3,372.48
2.16
-32.51
-41.71
661 RevolverCoin RevolverCoin XRE 0.05494 0.00000101 1,219,275.45 107.84
2.16
-12.13
-2.62
662 bitGold bitGold BITGOLD 13521.26 0.2524 1,216,497.13 0.00
0
-1.75
14.72
663 QubitCoin QubitCoin Q2C 0.004896 0.00000009 1,214,613.53 195.84
2.14
1.23
-11.6
664 BigUp BigUp BIGUP 0.000571 0.00000001 1,197,679.93 123.93
1.06
5.48
7.02
665 Rupaya Rupaya RUPX 0.1956 0.0000036 1,182,950.15 1,317.77
2.32
6.59
-33.66
666 GameUnits GameUnits UNITS 0.3367 0.00000619 1,169,463.55 173.61
2.14
35.5
1.85
667 DT Token DT Token DRACO 0.01306 0.00000024 1,160,516.43 1,395.60
2.14
102.46
-32.11
668 BERNcash BERNcash BERN 0.01587 0.00000029 1,130,802.59 179.01
2.06
-10.22
-19.72
669 FUNCoin FUNCoin FUNC 0.1932 0.00000355 1,129,691.26 4,305.85
1.52
-52.25
-4.88
670 Falcoin Falcoin FAL 5.74 0.0001055 1,129,267.45 1,009,225.39
4.73
-5.26
-84.17
671 Acoin Acoin ACOIN 0.9249 0.000017 1,128,495.17 273.82
2.14
-16.64
-10.2
672 Cannation Cannation CNNC 0.4525 0.00000832 1,120,894.83 1,351.82
2.14
14.62
-20.76
673 ExchangeN ExchangeN EXN 0.2177 0.000004 1,110,120.62 519,143.76
-16.02
-22.8
0
674 RonPaulCoin RonPaulCoin RPC 1.25 0.00002295 1,102,981.76 386,503.22
4.2
0.04
195.8
675 GoldPieces GoldPieces GP 0.8931 0.00001642 1,089,758.86 2,666.45
2.13
27.72
-10.74
676 Smoke Smoke SMOKE 0.07952 0.00000146 1,063,944.08 169.71
2.54
-16.19
-21.95
677 SatoshiMadness SatoshiMadness MAD 0.0005306 0.00000001 1,061,627.24 0.00
0
-1.27
0
678 Blakecoin Blakecoin BLC 0.07016 0.00000129 1,060,939.73 991.17
1.71
-4.24
-9.84
679 CorgiCoin CorgiCoin CORG 0.0008453 0.00000002 1,058,255.59 1,128.73
2.1
-23.3
-7.03
680 X-Coin X-Coin XCO 0.08543 0.00000157 1,058,010.72 4,615.38
2.15
13.35
-10.54
681 ChessCoin ChessCoin CHESS 0.01946 0.00000036 1,051,286.26 2,464.45
2.14
-20.88
-26.96
682 Dollarcoin Dollarcoin DLC 0.1148 0.00000211 1,045,296.40 713.66
-0.53
3.17
-11.37
683 Emerald Crypto Emerald Crypto EMD 0.0545 0.000001 1,041,971.84 158.75
2.15
0.71
-22.06
684 Yacoin Yacoin YAC 0.008704 0.00000016 1,037,432.35 41.33
2.16
-4.73
8.33
685 Ripto Bux Ripto Bux RBX 0.00272 0.00000005 1,036,923.78 263.28
2.14
0.9
-44.4
686 Elementrem Elementrem ELE 0.04026 0.00000074 1,031,357.73 144.41
3.56
-40.08
-5.01
687 CryptoWorldX Token CryptoWorldX Token CWXT 0.01773 0.00000033 1,017,513.25 100,604.21
1.22
-16.62
-82.36
688 GlobalBoost-Y GlobalBoost-Y BSTY 0.07853 0.00000144 1,013,887.31 965.46
1.32
-10.9
-20.88
689 Joincoin Joincoin J 0.4073 0.00000749 997,236.25 1,014.73
-26.03
-12.73
-8.83
690 Evil Coin Evil Coin EVIL 0.04733 0.00000087 994,881.75 1,441.42
-6.44
-3.09
-0.13
691 QuazarCoin QuazarCoin QCN 0.1632 0.000003 986,518.55 225.32
2.16
1.23
-0.28
692 BitQuark BitQuark BTQ 0.1376 0.00000253 984,832.72 13,820.75
-0.1
2.84
225.21
693 BoostCoin BoostCoin BOST 0.08214 0.00000151 973,841.90 32,448.37
2.06
-7.06
101.79
694 EcoCoin EcoCoin ECO 0.9244 0.00001699 962,389.59 2,205.69
2.07
0.77
-3.27
695 Flaxscript Flaxscript FLAX 0.1714 0.00000315 956,173.70 152.70
2.08
5.95
-10.32
696 Evotion Evotion EVO 0.3012 0.00000554 941,321.48 405.75
2.23
-1.04
-6.95
697 ChanCoin ChanCoin 4CHN 0.1403 0.00000258 937,224.64 510.68
17.04
68.48
59.28
698 Gapcoin Gapcoin GAP 0.07942 0.00000146 934,173.21 19,860.43
7.29
35.33
8.32
699 KibiCoin KibiCoin KIC 0.06333 0.00000116 930,989.92 493.40
2.04
6.62
-0.23
700 OctoCoin OctoCoin 888 0.0185 0.00000034 924,576.25 83.43
2.16
5.43
10.21
701 TittieCoin TittieCoin TTC 0.0007327 0.00000001 923,125.87 15.27
0.13
-28.07
-14.14
702 CacheCoin CacheCoin CACH 0.2176 0.000004 912,850.81 3,190.11
2.16
1.46
-2.14
703 Chronos Chronos CRX 0.01234 0.00000023 909,516.83 1,185.85
2.11
1.14
20.32
704 C-Bit C-Bit XCT 0.005783 0.00000011 909,224.88 4,709.30
1.98
1.75
-23.13
705 PRCoin PRCoin PRC 0.06365 0.00000117 900,098.82 256,058.96
2.17
6.69
-0.16
706 Franko Franko FRK 0.9645 0.00001884 897,716.06 0.00
0
0
0
707 BitTokens BitTokens BXT 1.6 0.00002945 893,948.85 217.60
2.14
-23.24
-42.78
708 GPU Coin GPU Coin GPU 0.0219 0.0000004 886,376.76 2,734.00
2.23
2.19
15.19
709 020LondonCoin 020LondonCoin 020 0.000005631 0.0000000001 881,865.53 0.92
1.96
-0.21
3.42
710 Coin2.1 Coin2.1 C2 0.008704 0.00000016 870,187.19 133.66
-0.44
-2.29
-22.63
711 BitcoinFast BitcoinFast BCF 0.204 0.00000375 852,415.39 12,399.57
47.2
25.58
-0.89
712 Digitalcoin Digitalcoin DGC 0.0312 0.00000057 841,076.10 6,920.62
3.94
-2.38
-24.63
713 DROXNE DROXNE DRXNE 0.01361 0.00000025 828,973.94 7,730.47
-1.78
-4.46
1.28
714 Crypto Crypto CTO 0.07126 0.00000131 828,154.58 3,641.88
2.16
-13.05
-42.9
715 Virtacoinplus Virtacoinplus XVP 0.09064 0.00000167 828,013.31 36,352.23
-0.04
-46.78
-79.96
716 PayCon PayCon CON 0.03525 0.00000065 812,238.13 13,966.17
2.14
2.97
-5.98
717 Dreamcoin Dreamcoin DRM 0.3242 0.00000596 794,202.62 93.07
2.16
1.57
3.94
718 Halcyon Halcyon HAL 0.1539 0.00000283 790,557.85 358.38
2.16
2.31
37.12
719 Sling Sling SLING 0.7248 0.0000135 778,559.29 0.00
0
-0.1
6.12
720 Sativacoin Sativacoin STV 0.1083 0.00000199 766,984.55 1,158.82
2.65
6.45
1.72
721 Pulse Pulse PULSE 0.05291 0.00000097 756,558.80 23,413.66
1.92
210.03
72.99
722 AntiBitcoin AntiBitcoin ANTI 0.04298 0.00000079 750,568.94 134.29
2.14
-3.66
-9.84
723 ParallelCoin ParallelCoin DUO 2.45 0.00004512 740,171.45 1,032.19
2.14
-32.63
-6.35
724 Firecoin Firecoin FIRE 7.51 0.0001381 739,323.83 107.35
2.16
1.22
-16.09
725 HempCoin HempCoin HMP 0.000544 0.00000001 738,005.31 27.66
2.17
1.22
1.55
726 NeuroDAO NeuroDAO NDAO 4.25 0.00007814 737,647.42 5,384.93
2.14
9.72
-25.86
727 PonziCoin PonziCoin PONZI 0.853 0.00001568 734,501.81 11.09
2.17
1.46
12.53
728 Prime-XI Prime-XI PXI 0.04256 0.00000078 726,797.87 1,613.93
2.15
-10.89
-28.49
729 Shilling Shilling SH 0.01878 0.00000035 717,483.45 0.00
0
-0.15
0
730 HealthyWormCoin HealthyWormCoin WORM 0.006528 0.00000012 716,814.77 3,080.14
2.17
-14.1
21.86
731 MTMGaming MTMGaming MTM 0.237 0.00000436 710,956.76 951.27
1.61
-0.51
0.13
732 bitEUR bitEUR BITEUR 11.61 0.0002134 707,472.09 36,472.40
0.8
-0.03
-0.1
733 Catcoin Catcoin CAT 0.1159 0.00000213 702,499.38 942.67
11.59
8.05
-9.67
734 Zurcoin Zurcoin ZUR 0.00815 0.00000015 693,458.08 5,147.12
2.15
-17.25
-33.76
735 SecureCoin SecureCoin SRC 0.08455 0.00000159 687,242.19 0.00
0
-1.05
-9.04
736 GlobalToken GlobalToken GLT 0.02703 0.0000005 677,325.02 1,569.02
2.1
4.51
-10.32
737 GuccioneCoin GuccioneCoin GCC 0.03318 0.00000061 673,143.42 3,203.06
2.17
-6.45
-8.77
738 ReeCoin ReeCoin REE 0.0002624 0.000000005 671,749.55 9,681.16
-2.35
-22.57
-47.04
739 300 Token 300 Token 300 2230.38 0.041 669,112.51 2,397.07
2.14
48.23
-9.48
740 AquariusCoin AquariusCoin ARCO 0.4686 0.00000861 667,473.77 2,381.62
-0.13
-29.55
-24.19
741 Argentum Argentum ARG 0.07867 0.00000145 653,337.33 1,005.19
4.24
3.23
-18.54
742 RedCoin RedCoin RED 0.00878 0.00000016 650,634.36 361.70
2.12
-5.45
2.55
743 Quatloo Quatloo QTL 0.08432 0.00000155 649,494.78 772.66
12.07
36.45
6.99
744 Spots Spots SPT 0.02855 0.00000052 639,615.27 176.71
1.29
-6.05
-13.86
745 IslaCoin IslaCoin ISL 0.42 0.00000772 635,697.38 38.08
2.16
-46
4.98
746 VirtualCoin VirtualCoin VC 0.0631 0.00000116 635,085.21 317.86
2.16
0
15.49
747 SpaceCoin SpaceCoin SPACE 0.03147 0.00000058 628,916.41 2,385.95
2.27
-35.03
-24.66
748 Rimbit Rimbit RBT 0.005443 0.0000001 628,615.03 7,783.31
2.12
8.21
7.12
749 Pascal Lite Pascal Lite PASL 0.1681 0.00000309 619,837.44 33.10
-8.49
8.22
-33.38
750 Aricoin Aricoin ARI 0.00435 0.00000008 610,155.71 702.76
16.68
6.34
-17.31
751 Unrealcoin Unrealcoin URC 0.08649 0.00000159 607,575.18 718.80
2.14
-6.3
-6.66
752 BumbaCoin BumbaCoin BUMBA 0.0272 0.0000005 607,490.42 8.40
2.14
3.29
-4.18
753 DIBCOIN DIBCOIN DIBC 0.1211 0.00000223 605,550.30 1,843.37
0.36
1.03
-6.2
754 Marscoin Marscoin MARS 0.02121 0.00000039 599,664.04 310.41
2.12
-3.17
-19.52
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006454 0.00000012 583,587.49 4,324.00
-11.17
1.5
-39.47
756 Global Tour Coin Global Tour Coin GTC 0.01904 0.00000035 567,652.20 687.36
2.14
0
-8.89
757 CompuCoin CompuCoin CPN 0.02883 0.00000053 565,533.14 2,874.92
80.49
0.28
27.02
758 Useless Ethereum Token Useless Ethereum Token UET 0.1425 0.00000262 564,939.81 1,070.71
0.92
-1.01
71.37
759 TajCoin TajCoin TAJ 0.07505 0.00000138 564,214.62 12,943.09
-2.01
15.2
55.37
760 Bitcoin Planet Bitcoin Planet BTPL 0.1073 0.00000197 563,988.59 2,121.57
2.28
-1.81
-53.41
761 Tristar Coin Tristar Coin TSTR 0.111 0.00000204 557,961.06 84,442.23
2.14
0
-7.39
762 SecretCoin SecretCoin SCRT 0.1295 0.00000238 547,488.22 109.45
2.14
0
-9.13
763 Eurocoin Eurocoin EUC 0.04465 0.00000082 545,227.90 715.15
0.08
-2.71
-3.09
764 Debitcoin Debitcoin DBTC 0.03012 0.00000055 542,063.44 1,967.26
-4.1
23.53
-13.33
765 Independent Money System Independent Money System IMS 0.1008 0.00000185 541,423.02 308.41
2.05
2.52
-5.97
766 TileCoin TileCoin XTC 0.005406 0.0000001 540,556.56 2,326.35
0
17.11
-3.1
767 MustangCoin MustangCoin MST 0.8424 0.00001565 531,025.53 0.00
0
-3.78
-26.48
768 Vector Vector VEC2 0.0323 0.0000006 530,498.12 0.00
0
0.15
-23.68
769 Master Swiscoin Master Swiscoin MSCN 0.01209 0.00000022 529,716.42 5,739.59
2.13
0.37
12.69
770 Uro Uro URO 0.4381 0.00000819 528,934.73 0.00
0
-0.47
0.11
771 SixEleven SixEleven 611 1.23 0.00002266 525,619.58 1,825.09
1.67
13.63
-10.46
772 ICOBID ICOBID ICOB 0.004939 0.00000009 523,914.92 3,005.84
3.03
-8.78
-11.08
773 Asiadigicoin Asiadigicoin ADCN 0.02095 0.00000039 522,304.44 214.14
9.76
6.93
-27.58
774 FlavorCoin FlavorCoin FLVR 0.02446 0.00000046 511,219.44 0.00
0
-1.04
12.99
775 Litecoin Plus Litecoin Plus LCP 0.9754 0.00001793 508,290.43 12,239.84
2.56
-7.55
4.06
776 Allion Allion ALL 0.08043 0.00000148 498,599.29 311.56
2.17
-22.05
12.91
777 Marijuanacoin Marijuanacoin MAR 0.3667 0.00000674 492,543.51 5,116.21
1.93
1.59
7.99
778 Doubloon Doubloon BOAT 0.0258 0.00000047 478,510.66 3,835.37
5.85
51.94
7.51
779 PX PX PX 0.005159 0.00000009 475,374.46 264.86
2.17
0
-28.61
780 PopularCoin PopularCoin POP 0.0001402 0.000000003 472,746.83 17.62
0.13
43.63
37.13
781 GBCGoldCoin GBCGoldCoin GBC 0.04097 0.00000075 465,476.12 2,699.43
31.66
6.32
47.25
782 BillaryCoin BillaryCoin BLRY 0.05116 0.00000095 460,013.67 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 0.06093 0.00000112 456,566.68 192.26
2.14
14.44
-39.84
784 BeaverCoin BeaverCoin BVC 0.1461 0.00000269 455,276.41 20.78
2.16
13.3
9.94
785 Eryllium Eryllium ERY 0.09207 0.00000169 450,868.78 1,267.58
1.92
-1.17
4.89
786 CampusCoin CampusCoin CMPCO 0.003116 0.00000006 448,909.83 11,925.94
2.07
15.89
-19.53
787 WARP WARP WARP 0.4096 0.00000753 448,636.71 73.06
0.91
-21.83
-23.53
788 Photon Photon PHO 0.00002252 0.0000000004 446,046.75 67.46
1.95
33.06
36.66
789 MindCoin MindCoin MND 0.03536 0.00000065 443,645.16 50.59
2.17
13.43
7.62
790 SOILcoin SOILcoin SOIL 0.07669 0.00000141 437,278.58 1,638.01
2.12
-6.05
-19.11
791 Kittehcoin Kittehcoin MEOW 0.00001829 0.0000000003 437,250.32 168.45
2
-5.66
7.96
792 Tickets Tickets TIX 0.000006427 0.0000000001 429,828.92 14,031.34
0.47
-7.82
-45.67
793 Coinonat Coinonat CXT 0.04934 0.00000091 425,477.80 2,984.48
2.17
-25.11
-20.16
794 Money Money $$$ 0.009268 0.00000017 425,261.18 7,810.78
-3.56
-17.7
18.54
795 Coimatic 2.0 Coimatic 2.0 CTIC2 0.04354 0.0000008 418,649.74 78,762.41
-28.61
-27.47
18.15
796 AgrolifeCoin AgrolifeCoin AGLC 0.05984 0.0000011 406,585.26 57.98
2.17
17.2
-30.03
797 Artex Coin Artex Coin ATX 0.02154 0.0000004 404,607.47 681.40
2.14
-9.6
3.9
798 Bitcoin 21 Bitcoin 21 XBTC21 0.5081 0.00000934 402,968.74 50.80
2.16
1.43
-43.94
799 G3N G3N G3N 0.05258 0.00000097 397,591.05 65.01
2.14
-6.83
2.47
800 Comet Comet CMT 0.4547 0.00000836 396,865.86 1,004.48
2.14
9.64
-6.76
801 Braincoin Braincoin BRAIN 0.03971 0.00000073 391,676.53 105.63
2.17
1.23
-14.25
802 NevaCoin NevaCoin NEVA 0.1692 0.00000311 391,431.66 343.30
1.23
-10.59
-9.33
803 AllSafe AllSafe ASAFE 0.04866 0.00000089 390,744.15 317.26
1.82
-7.08
-32.6
804 Neuro Neuro NRO 0.01306 0.00000024 388,747.53 6,316.30
2.14
-10.02
-23.18
805 VapersCoin VapersCoin VPRC 0.0004972 0.000000009 387,899.91 234.99
2.16
102.2
146.39
806 Jewels Jewels JWL 0.0185 0.00000034 373,273.73 49.60
2.17
4.28
-0.48
807 BipCoin BipCoin BIP 0.2285 0.0000042 371,795.10 1,889.90
2.17
-26.28
-42.54
808 Hexx Hexx HXX 0.2549 0.00000468 371,606.74 554.52
2.02
-4.89
11.45
809 Metal Music Coin Metal Music Coin MTLMC3 0.004352 0.00000008 346,931.53 58.44
2.17
20.08
46.82
810 BenjiRolls BenjiRolls BENJI 0.01712 0.00000031 346,309.94 3,019.70
2.17
-5.43
-9.96
811 JobsCoin JobsCoin JOBS 0.003264 0.00000006 346,046.24 713.43
8.17
21.44
-12.96
812 Vault Coin Vault Coin VLTC 0.01138 0.00000021 343,267.92 1,822.79
2.06
-15.99
-30.2
813 Blackstar Blackstar BSTAR 0.000544 0.00000001 343,145.49 21.76
2.14
1.23
1.56
814 Philosopher Stones Philosopher Stones PHS 0.1404 0.00000258 340,941.67 108.81
2.16
-17.61
-29.19
815 SoonCoin SoonCoin SOON 0.0272 0.0000005 338,982.72 43.27
2.14
-4.51
-11.86
816 PLNcoin PLNcoin PLNC 0.01972 0.00000037 337,080.28 0.00
0
-0.8
-5.83
817 GameBet Coin GameBet Coin GBT 0.01578 0.00000029 335,441.55 12.77
2.17
-8.41
5.18
818 Creatio Creatio XCRE 0.01632 0.0000003 334,904.72 5,621.76
2.17
9.05
-10.41
819 LeaCoin LeaCoin LEA 0.001088 0.00000002 328,170.84 242.20
2.13
3.96
4.9
820 ZetaMicron ZetaMicron ZMC 0.000544 0.00000001 326,579.19 19.04
2.14
0
1.56
821 BowsCoin BowsCoin BSC 0.05875 0.00000108 326,080.04 270.80
2.17
10.05
45.29
822 Zayedcoin Zayedcoin ZYD 0.05168 0.00000095 322,680.13 44.44
2.17
4.52
-22.82
823 DAPPSTER DAPPSTER DLISK 0.003224 0.00000006 322,369.34 0.00
0
-0.03
50.44
824 Solarflarecoin Solarflarecoin SFC 0.02285 0.00000042 321,794.84 21,378.15
-17.82
-8.14
23.58
825 Luna Coin Luna Coin LUNA 0.1992 0.00000366 313,987.30 1,415.57
1.99
26.12
6.54
826 CryptoEscudo CryptoEscudo CESC 0.002176 0.00000004 313,572.91 380.32
2.16
-6.55
-18.76
827 Kurrent Kurrent KURT 0.03046 0.00000056 302,195.94 803.23
-20.4
-42
-38.65
828 CoExistCoin CoExistCoin COXST 0.01112 0.0000002 301,414.25 2.78
1.33
1.15
-91.04
829 Orlycoin Orlycoin ORLY 0.0078 0.00000015 285,846.26 0.00
0
0
-14.85
830 Destiny Destiny DES 0.1784 0.00000328 285,488.38 1,164.58
2.17
1.91
-32.52
831 BiosCrypto BiosCrypto BIOS 0.0136 0.00000025 283,171.55 26.51
2.14
39.72
-20.19
832 Tradecoin Tradecoin TRADE2 0.04352 0.0000008 282,597.05 435.19
2.14
6.56
-26.13
833 Qibuck Asset Qibuck Asset QBK 0.1686 0.00000316 281,749.43 0.00
0
1.26
0
834 BitCoal BitCoal COAL 0.06202 0.00000114 279,065.29 631.29
2.14
-22.24
-22.83
835 Digital Rupees Digital Rupees DRS 0.000544 0.00000001 277,869.20 564.05
2.17
-49.39
-34.29
836 TAGRcoin TAGRcoin TAGR 0.007072 0.00000013 273,470.99 10.88
2.17
0
0
837 Kronecoin Kronecoin KRONE 0.1039 0.00000191 272,811.73 3,831.33
20.92
-1.05
-36.11
838 VIP Tokens VIP Tokens VIP 0.003264 0.00000006 272,378.50 75.57
2.16
42.91
34.3
839 Veros Veros VRS 0.000541 0.00000001 263,271.28 88,634.95
2.61
77.91
55.67
840 Hacker Gold Hacker Gold HKG 0.01632 0.0000003 262,922.81 349.79
2.17
-47.65
-27.75
841 KingN Coin KingN Coin KNC 127.31 0.00234 255,539.08 284.72
2.14
-10.47
56.73
842 Ammo Rewards Ammo Rewards AMMO 0.003264 0.00000006 253,862.68 1,197.90
2.14
-13.25
-44.6
843 CrevaCoin CrevaCoin CREVA 0.00656 0.00000012 238,709.08 7,881.03
2.29
-12.97
-28.91
844 Steps Steps STEPS 0.01265 0.00000024 235,563.47 0.00
0
0
-37.85
845 Cthulhu Offerings Cthulhu Offerings OFF 0.0873 0.00000162 228,923.76 0.00
0
0.27
-8.39
846 BlazeCoin BlazeCoin BLZ 0.0003757 0.000000007 228,622.39 46.99
1.66
3.71
10.33
847 EGO EGO EGO 0.00372 0.00000007 223,225.86 0.00
0
0
0
848 Iconic Iconic ICON 0.3764 0.00000692 223,188.19 1,169.29
-1.7
29.46
-35.52
849 Ride My Car Ride My Car RIDE 0.002176 0.00000004 220,372.20 6.75
2.17
1.22
-18.76
850 MACRON MACRON MCRN 0.000544 0.00000001 218,366.17 562.11
2.14
-81.32
-37.82
851 MiloCoin MiloCoin MILO 0.02013 0.00000037 217,179.50 10.88
2.17
-1.83
-43.69
852 DPAY DPAY DPAY 0.00272 0.00000005 216,350.71 159.46
2.17
0
0
853 JIO Token JIO Token JIO 0.1104 0.00000203 210,718.73 3,489.55
4.72
-15.06
-30.11
854 AnarchistsPrime AnarchistsPrime ACP 0.04787 0.00000088 210,389.10 320.84
2.16
-7.48
-25.72
855 Printerium Printerium PRX 0.01758 0.00000033 207,865.08 0.00
0
-0.86
-38.58
856 CRTCoin CRTCoin CRT 2.61 0.000048 206,989.20 2,065.36
2.16
1.23
1.56
857 SocialCoin SocialCoin SOCC 0.1479 0.00000272 204,888.98 1,790.41
2.22
7.26
-2.74
858 Gold Pressed Latinum Gold Pressed Latinum GPL 0.8296 0.00001525 202,967.71 244.37
2.17
-13.94
-51.66
859 SongCoin SongCoin SONG 0.006207 0.00000011 202,120.08 228.38
0.96
-4.92
-16.83
860 RSGPcoin RSGPcoin RSGP 114.54 0.002105 197,721.87 3,715.28
2.14
22.59
38.81
861 Cabbage Cabbage CAB 0.0186 0.00000034 195,292.02 1,160.35
2.14
-1.11
17.77
862 Dix Asset Dix Asset DIX 0.000001948 0.00000000004 194,764.61 8,673.82
0.84
104.38
157.08
863 FuzzBalls FuzzBalls FUZZ 0.03982 0.00000075 192,344.18 0.00
0
1.45
13.48
864 ImpulseCoin ImpulseCoin IMPS 0.009248 0.00000017 187,230.20 883.18
2.17
1.2
0
865 CHNCoin CHNCoin CNC 0.004288 0.00000008 184,244.69 10,197.55
1.14
-5.18
-22.49
866 Magnum Magnum MGM 0.04678 0.00000086 180,194.94 692.39
2.14
50.07
50.59
867 WalletBuildersCoin WalletBuildersCoin WBC 9.58 0.000176 179,111.87 7,398.31
2.14
150.05
-8.56
868 Impact Impact IMX 0.001632 0.00000003 178,716.31 54.40
2.14
51.78
-41.35
869 Cashcoin Cashcoin CASH 0.006393 0.00000012 174,214.50 0.00
0
-0.87
-8.19
870 Torcoin Torcoin TOR 0.5361 0.00001 169,505.49 0.00
0
-0.25
-77.9
871 PosEx PosEx PEX 0.068 0.00000125 166,821.35 11.97
2.13
1.22
-8.21
872 Beatcoin Beatcoin XBTS 0.1093 0.00000201 166,708.34 10.83
2.16
-1.05
-28.48
873 High Voltage High Voltage HVCO 0.1075 0.00000204 160,605.46 0.00
0
0
-5.22
874 Wexcoin Wexcoin WEX 0.6191 0.00001138 158,712.44 309.53
2.16
-11.53
-25.73
875 Frazcoin Frazcoin FRAZ 0.01854 0.00000034 154,907.56 10,314.80
2.14
43.22
-34.43
876 iBank iBank IBANK 0.03334 0.00000062 150,904.90 0.00
0
0.06
11.48
877 Antilitecoin Antilitecoin ALTC 0.004599 0.00000008 144,924.46 1,544.89
1.93
7.31
-5.27
878 BioBar BioBar BIOB 0.1619 0.00000303 143,379.91 0.00
0
-0.6
-4.17
879 Dollar Online Dollar Online DOLLAR 0.1888 0.00000347 142,287.42 325.81
2.16
27.2
13.53
880 LetItRide LetItRide LIR 0.003808 0.00000007 137,521.90 140.65
2.16
-11.43
-22.3
881 Xonecoin Xonecoin XOC 0.2941 0.00000551 123,536.14 0.00
0
-0.67
-15.99
882 Save and Gain Save and Gain SANDG 0.04026 0.00000074 123,376.04 45.65
2.14
0
-8.88
883 Concoin Concoin CONX 0.1641 0.00000302 122,104.60 1,647.25
28.69
-11.65
-24.18
884 BnrtxCoin BnrtxCoin BNX 0.004896 0.00000009 120,503.54 48.29
2.14
-8.54
6.77
885 Speedcash Speedcash SCS 0.4423 0.00000813 115,794.53 8.85
2.14
-15.05
-14.35
886 Litecred Litecred LTCR 0.00383 0.00000007 115,766.28 635.25
-24.27
-55.36
-60.32
887 Slevin Slevin SLEVIN 0.001632 0.00000003 114,240.56 52.03
2.17
1.22
-26.06
888 LiteCoin Ultra LiteCoin Ultra LTCU 0.1411 0.00000259 112,874.95 25,470.65
-0.08
-17.3
-55
889 OsmiumCoin OsmiumCoin OS76 0.1246 0.00000229 111,377.48 297.23
2.46
-10.95
-19.21
890 Project-X Project-X NANOX 1142386.75 21 89,405.24 5,393.05
2.05
-24.08
-23.3
891 SydPak SydPak SDP 0.5544 0.0000103 88,388.10 0.00
0
0.15
0.34
892 Argus Argus ARGUS 0.07062 0.0000013 81,089.13 247.71
-2.32
-3.17
5.8
893 GeertCoin GeertCoin GEERT 0.01522 0.00000028 77,491.45 2,544.93
-8.93
-17.79
2.9
894 Elysium Elysium ELS 0.01904 0.00000035 76,257.69 1,264.27
2.17
54.02
38.35
895 Rawcoin Rawcoin XRC 0.1012 0.00000186 71,303.81 1,652.43
2.19
-5.25
-17.11
896 LiteBitcoin LiteBitcoin LBTC 0.02177 0.0000004 69,410.79 3,288.22
4.62
-2.37
-12.12
897 Bitvolt Bitvolt VOLT 0.004352 0.00000008 65,766.02 529.89
2.17
-31.26
-13.34
898 CCMiner CCMiner CCM100 0.01896 0.00000035 63,712.89 248.29
1.61
-11.03
-32.53
899 Selfiecoin Selfiecoin SLFI 0.0005256 0.00000001 56,668.21 0.00
0
0
-1.89
900 BBQCoin BBQCoin BQC 0.001088 0.00000002 55,236.68 646.66
2.16
7.03
103.1
901 Revenu Revenu REV 0.04483 0.00000084 53,597.94 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.001487 0.00000003 52,383.02 0.00
0
0
-30.59
903 MantraCoin MantraCoin MNC 0.01033 0.0000002 48,031.89 0.00
0
0
23.89
904 Sojourn Sojourn SOJ 0.09462 0.00000174 45,912.84 2,418.90
3.02
-14.55
7.96
905 Environ Environ ENV 0.0003438 0.000000006 45,611.46 93.81
2.19
346.49
532.76
906 HarmonyCoin HarmonyCoin HMC 0.1054 0.00000194 44,697.91 178,310.39
10.52
7.38
64.03
907 BurstOcean BurstOcean OCEAN 0.2074 0.00000381 43,925.64 127.17
1.61
-0.19
-18.5
908 LevoPlus LevoPlus LVPS 0.04463 0.00000082 43,661.93 4,559.72
2.14
-9.36
-46.59
909 NodeCoin NodeCoin NODC 0.02502 0.00000046 42,004.36 328.18
2.17
-29.45
-21.47
910 Enigma Enigma XNG 2.06 0.00003791 34,291.00 1,353.27
2.17
5.11
-32.47
911 Lex4All Lex4All LEX 0.03251 0.0000006 32,511.00 4.81
1.41
68.81
79.03
912 Powercoin Powercoin PWR 0.000544 0.00000001 27,189.82 30.22
2.16
1.21
1.55
913 Ulatech Ulatech ULA 0.2687 0.00000494 25,956.06 2,661.52
-8.96
172.37
40.19
914 Californium Californium CF 0.2029 0.00000373 22,546.74 482.32
2.17
-5.61
-31.42
915 PizzaCoin PizzaCoin PIZZA 0.01523 0.00000028 20,992.76 19.00
2.14
-31.51
-32.29
916 1337 1337 1337 0.000535 0.00000001 20,437.10 62,312.62
2.04
5.8
-2.35
917 Ebittree Coin Ebittree Coin EBT 0.008845 0.00000016 10,943.74 4,820.43
-0.1
-26.81
-71.78
918 MikeTheMug MikeTheMug MUG 0.01052 0.0000002 10,519.93 0.00
0
-2.58
-1.2
919 Future Digital Currency Future Digital Currency FDC 0.003808 0.00000007 10,482.25 380.80
2.14
1.16
22.29
920 Digital Money Bits Digital Money Bits DMB 0.0225 0.00000041 9,474.53 22,976.76
2.22
-6.44
-38.35
921 Abncoin Abncoin ABN 0.09787 0.0000018 6,630.28 3,958.11
4.92
0.08
-17.36
922 Digital Credits Digital Credits DGCS 0.001088 0.00000002 6,338.33 21.75
2.17
1.22
4.6
923 CaliphCoin CaliphCoin CALC 0.007072 0.00000013 612.17 105.19
2.14
1.22
-33.7
924 AppleCoin AppleCoin APW 0.01142 0.00000021 583.92 46,093.10
-5.37
6.72
-81.13
925 Storjcoin X Storjcoin X SJCX 3.81 0.00007002 0.00 364,888.86
1.01
-2.18
-20.42
926 Ethereum Movie Venture Ethereum Movie Venture EMV 9.41 0.000173 0.00 9,739.36
19.85
197.22
1091.84
927 Bankcoin Bankcoin B@ 27.29 0.0005016 0.00 9,673.91
1.36
3.42
505.98
928 Bitcloud Bitcloud BTD 5.08 0.00009336 0.00 388,469.70
6.16
-0.98
20.43
929 AmsterdamCoin AmsterdamCoin AMS 0.0382 0.0000007 0.00 13,296.73
2.15
-25.82
15.75
930 GanjaCoin GanjaCoin 420G 0.6093 0.0000112 0.00 4,515.15
2.16
57.65
174.12
931 BTCGold BTCGold XBG 0.02557 0.00000047 0.00 64,175.03
2.14
12.23
-57.38
932 SnakeEyes SnakeEyes SNAKE 0.391 0.00000719 0.00 1,749.07
1.41
11.13
15.18
933 Internet of Things Internet of Things XOT 10874.42 0.1999 0.00 10,980.75
2.14
0
0
934 AMIS AMIS AMIS 2900.79 0.05385 0.00 0.00
0.64
-28.51
-60.6
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 2133.18 0.03921 0.00 29,321.87
-0.22
-10.08
-42.78
936 Sync Sync SYNC 3061.06 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.0005397 0.00000001 0.00 39.21
2.13
21.47
3.89
938 GoldUnionCoin GoldUnionCoin GUC 5.5 0.0001011 0.00 486.03
2.14
-12.82
-48.66
939 Alphabit Alphabit ABC 170.54 0.003135 0.00 14,083.89
2.16
58.08
12.59
940 Fargocoin Fargocoin FRGC 74.9 0.001377 0.00 15,972,299.27
0.03
-3.52
4.99
941 Ergo Ergo EFYT 68.22 0.001254 0.00 83,623.71
0.32
-0.97
7.85
942 Bitgem Bitgem BTG 7.87 0.0001447 0.00 434.43
2.1
2.67
3.23
943 XDE II XDE II XDE2 32.23 0.0005925 0.00 69.32
2.14
1.4
20.01
944 DynamicCoin DynamicCoin DMC 9.42 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 5.01 0.00009218 0.00 202,252.88
2.12
3.71
-8.05
946 ClubCoin ClubCoin CLUB 4.02 0.00007391 0.00 268,568.91
1.35
0.62
-7.63
947 ZenGold ZenGold ZENGOLD 0.7186 0.00001321 0.00 12,455.05
1.73
35.87
27.46
948 TeslaCoilCoin TeslaCoilCoin TESLA 10.27 0.0001889 0.00 12,220.07
2.17
0.62
0
949 InvisibleCoin InvisibleCoin IVZ 2.34 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 19.58 0.00036 0.00 3,082.34
2.17
12.81
-20.72
951 Qora Qora QORA 1.11 0.00002032 0.00 449.16
2.15
-23.87
9.94
952 GAY Money GAY Money GAY 0.2633 0.00000484 0.00 596.78
63.17
34.92
79.76
953 AlpaCoin AlpaCoin APC 0.6256 0.0000115 0.00 496.73
2.16
-7.61
-71.01
954 STEX STEX STEX 1.21 0.00002223 0.00 5,425.31
0.82
-0.29
21.66
955 Sphre AIR Sphre AIR XID 2.46 0.00004518 0.00 973,239.14
1.18
1.95
-13.01
956 Zilbercoin Zilbercoin ZBC 0.457 0.0000084 0.00 7,499.06
4.68
0.42
-1.04
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 1.09 0.00002001 0.00 286.07
2.14
189.34
8.99
958 LeviarCoin LeviarCoin XLC 0.2055 0.00000378 0.00 2,174.97
-14.66
11.87
1.72
959 DeusCoin DeusCoin DEUS 3.32 0.00006097 0.00 85,646.70
1.79
-0.41
-37.56
960 Elacoin Elacoin ELC 1.23 0.00002304 0.00 0.00
0
-0.31
13.09
961 Golos Gold Golos Gold GBG 1.03 0.00001891 0.00 798,070.60
2.89
2.78
-41.55
962 Wowecoin Wowecoin WEC 1.21 0.00002233 0.00 121.49
0
0
15.18
963 LandCoin LandCoin LDCN 0.01682 0.00000031 0.00 2,962.38
0.57
-16.68
-15.25
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 1.01 0.00001865 0.00 10,450.89
2.14
-5.22
11.88
965 President Johnson President Johnson GARY 1.09 0.00001998 0.00 11,551.58
2.14
-12.12
0
966 Topaz Coin Topaz Coin TOPAZ 1.59 0.00002918 0.00 750.37
2.14
104.07
32.58
967 DeltaCredits DeltaCredits DCRE 1.83 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 0.1545 0.00000284 0.00 56,322.95
2.14
-11
7.63
969 AvatarCoin AvatarCoin AV 0.2443 0.00000449 0.00 1,615.50
2.14
3.05
-11.09
970 RubleBit RubleBit RUBIT 0.02387 0.00000044 0.00 1,560.27
-22.29
-40.66
-17.97
971 International Diamond International Diamond XID 0.0325 0.00000061 0.00 0.00
0
-0.85
-34.76
972 Sharkcoin Sharkcoin SAK 0.02202 0.0000004 0.00 488.29
2.14
4.92
-13.71
973 EDRCoin EDRCoin EDRC 0.3449 0.00000634 0.00 623.17
3.27
16.32
3.79
974 Pirate Blocks Pirate Blocks SKULL 0.01795 0.00000033 0.00 21,700.90
2.14
-19.47
-58.7
975 EggCoin EggCoin EGG 0.2024 0.00000377 0.00 0.00
0
-0.12
0.08
976 Mind Gene Mind Gene MG 0.1306 0.0000024 0.00 115,859.52
2.17
-2.18
11.24
977 netBit netBit NBIT 0.3035 0.00000558 0.00 135.21
2.17
67.75
2.24
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.005483 0.0000001 0.00 2,700.66
2.09
-30.95
-36.14
979 GulfCoin GulfCoin MGC 0.03699 0.00000068 0.00 417,460.24
2.64
-20.16
-18.74
980 Fazzcoin Fazzcoin FAZZ 0.01567 0.00000029 0.00 47.66
2.16
-30.56
-3.91
981 Psilocybin Psilocybin PSY 0.1491 0.00000274 0.00 97.39
2.16
1.23
-0.16
982 Xaucoin Xaucoin XAU 0.1207 0.00000233 0.00 0.00
0
0
-32.22
983 Dashs Dashs DASHS 0.2138 0.00000393 0.00 262.18
2.16
-6.17
-11.9
984 ShellCoin ShellCoin SHELL 0.3318 0.0000061 0.00 110.80
2.16
0
0
985 First Bitcoin First Bitcoin BIT 0.1251 0.0000023 0.00 101.70
2.17
5.82
-4.81
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.05059 0.00000093 0.00 126.94
2.14
3.86
-14.4
987 ZSEcoin ZSEcoin ZSE 0.07507 0.00000138 0.00 74.30
2.17
0.43
-8.69
988 Mavro Mavro MAVRO 0.0628 0.00000123 0.00 0.00
0
0
-9.18
989 PiCoin PiCoin PI 0.04298 0.00000079 0.00 54.40
2.1
0
0
990 Flash Flash FLASH 0.03482 0.00000064 0.00 173,684.26
-23.7
-25.16
-31.79
991 Axiom Axiom AXIOM 0.1061 0.00000195 0.00 58.66
2.16
1.22
1.55
992 President Trump President Trump PRES 0.04032 0.00000074 0.00 11,215.92
2.17
-7.2
-0.18
993 Tyrocoin Tyrocoin TYC 1.24 0.00002276 0.00 14,850.99
2.14
1.23
-22.75
994 OCOW OCOW OCOW 0.04461 0.00000082 0.00 9.62
2.16
-17.15
8.46
995 9COIN 9COIN 9COIN 0.08704 0.0000016 0.00 225.64
2.14
26.52
-34.21
996 Clinton Clinton CLINT 0.07276 0.00000138 0.00 0.00
0
0
-2.27
997 TrickyCoin TrickyCoin TRICK 0.07779 0.00000143 0.00 376.97
-11.46
-11.74
-1.1
998 Quotient Quotient XQN 0.04298 0.00000079 0.00 1,637.89
2.17
-21.61
-20.18
999 GameLeagueCoin GameLeagueCoin GML 0.06768 0.00000126 0.00 0.00
0
-0.06
0
1000 RichCoin RichCoin RICHX 0.05252 0.00000098 0.00 0.00
0
-0.29
-2.92
1001 SportsCoin SportsCoin SPORT 0.00816 0.00000015 0.00 118.54
2.17
1.22
0
1002 Sakuracoin Sakuracoin SKR 0.01089 0.0000002 0.00 2,851.41
2.19
-7.9
-24.14
1003 Skeincoin Skeincoin SKC 0.02448 0.00000045 0.00 121.34
2.16
16.8
11.47
1004 Motocoin Motocoin MOTO 0.1144 0.0000021 0.00 301.32
82.14
596.95
130.93
1005 Bitcedi Bitcedi BXC 0.02175 0.0000004 0.00 96.70
2.16
-1.32
-5.82
1006 WeAreSatoshi WeAreSatoshi WSX 0.01578 0.00000029 0.00 91.13
2.14
4.83
8.7
1007 RoyalCoin RoyalCoin ROYAL 0.02877 0.00000054 0.00 0.00
0
-0.86
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.00816 0.00000015 0.00 99.03
2.17
1.22
-45.6
1009 TodayCoin TodayCoin TODAY 0.007616 0.00000014 0.00 1,105.34
2.17
1.22
-6.56
1010 MMXVI MMXVI MMXVI 0.02611 0.00000048 0.00 5.60
2.17
0
-5.79
1011 Lazaruscoin Lazaruscoin LAZ 0.02176 0.0000004 0.00 316,449.17
2.17
0.81
44.61
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.03101 0.00000057 0.00 27.50
0.4
1.23
1.83
1013 Avoncoin Avoncoin ACN 0.004352 0.00000008 0.00 3,291.15
36.22
3.75
16.06
1014 Opescoin Opescoin OPES 0.01578 0.00000029 0.00 261.54
2.14
-2.16
1.8
1015 UR UR UR 0.005984 0.00000011 0.00 74.95
2.17
1.71
-19.27
1016 IrishCoin IrishCoin IRL 0.01469 0.00000027 0.00 1,052.40
2.17
0.98
23
1017 BitAlphaCoin BitAlphaCoin BAC 0.02394 0.00000044 0.00 23.94
2.16
3.57
-12.52
1018 BestChain BestChain BEST 0.01306 0.00000024 0.00 54.92
2.17
24.63
0.47
1019 BlazerCoin BlazerCoin BLAZR 0.01004 0.00000018 0.00 197.07
2.17
-6.6
-46.46
1020 FrankyWillCoin FrankyWillCoin FRWC 0.02394 0.00000044 0.00 307.78
2.16
8.63
-22.58
1021 Dubstep Dubstep DUB 0.01278 0.00000024 0.00 0.00
0
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 0.02067 0.00000038 0.00 40.47
2.17
0.35
0
1023 BetaCoin BetaCoin BET 0.03444 0.00000063 0.00 786.30
2.16
-9.14
-30.82
1024 Quebecoin Quebecoin QBC 0.01034 0.00000019 0.00 38.31
2.16
-3.83
-1.34
1025 SHACoin SHACoin SHA 0.007616 0.00000014 0.00 380.47
2.16
-16.64
-5.22
1026 Donationcoin Donationcoin DON 0.003863 0.00000007 0.00 260.35
-0.55
-25.24
13.6
1027 UGAIN UGAIN GAIN 0.002176 0.00000004 0.00 1,057.37
-62.85
-32.52
-74.58
1028 MarxCoin MarxCoin MARX 0.01041 0.00000019 0.00 3,455.77
-7.14
-11.99
-19.88
1029 Cubits Cubits QBT 0.01523 0.00000028 0.00 332.71
2.13
-5.54
-2.48
1030 AsicCoin AsicCoin ASC 0.005011 0.00000009 0.00 802.45
1.95
-11.18
-26.83
1031 Cycling Coin Cycling Coin CYC 0.01578 0.00000029 0.00 148.43
2.17
-18.47
0
1032 Operand Operand OP 0.009248 0.00000017 0.00 24.22
2.17
1.22
-9.56
1033 DarkLisk DarkLisk DISK 0.006528 0.00000012 0.00 286.30
2.17
-13.24
-12.96
1034 KashhCoin KashhCoin KASHH 0.0006479 0.00000001 0.00 0.02
0.1
20.52
0
1035 MobileCash MobileCash MBL 0.006528 0.00000012 0.00 932.98
2.14
26.37
-51.25
1036 RHFCoin RHFCoin RHFC 0.009248 0.00000017 0.00 71.50
-21.07
1.23
-21.52
1037 PrismChain PrismChain PRM 0.00816 0.00000015 0.00 270.20
2.14
0
-4.79
1038 TeraCoin TeraCoin TERA 0.000544 0.00000001 0.00 65.28
2.14
1.21
1.56
1039 Huncoin Huncoin HNC 0.00816 0.00000015 0.00 2,010.64
2.14
-30.99
-66.07
1040 Happy Creator Coin Happy Creator Coin HCC 0.002636 0.00000005 0.00 0.00
0
0
-20.44
1041 Moneta Moneta MONETA 0.003264 0.00000006 0.00 6.53
2.17
0
-12.96
1042 VegasCoin VegasCoin VGC 0.008901 0.00000016 0.00 112.63
1.99
3.52
8.57
1043 LAthaan LAthaan LTH 0.003808 0.00000007 0.00 97.92
2.14
0
1.55
1044 The Vegan Initiative The Vegan Initiative XVE 0.009188 0.00000017 0.00 3,426.01
2.16
54.08
145.06
1045 TheCreed TheCreed TCR 0.00272 0.00000005 0.00 435.06
2.16
-16.03
-26.74
1046 Cheapcoin Cheapcoin CHEAP 0.00272 0.00000005 0.00 4,420.58
2.14
-52.68
69.72
1047 Tellurion Tellurion TELL 0.001459 0.00000003 0.00 18.67
2.13
34.71
121.89
1048 Halloween Coin Halloween Coin HALLO 0.001844 0.00000003 0.00 802.31
2.47
-10.23
-24.81
1049 T-coin T-coin TCOIN 0.001135 0.00000002 0.00 19,173.95
2.14
-9.86
50.41
1050 LinkedCoin LinkedCoin LKC 0.001088 0.00000002 0.00 738.26
2.14
1.23
-49.14
1051 MoneyCoin MoneyCoin MONEY 0.000544 0.00000001 0.00 132.89
2.14
1.23
1.55
1052 Animecoin Animecoin ANI 0.001632 0.00000003 0.00 5,582.73
2.16
2.07
25.69
1053 PokeCoin PokeCoin POKE 0.001072 0.00000002 0.00 0.00
0
-0.29
0.04
1054 PayPeer PayPeer PAYP 0.000544 0.00000001 0.00 186.80
2.17
1.69
1.49
1055 PinkDog PinkDog PDG 0.001632 0.00000003 0.00 16.32
2.16
0
1.56
1056 LePen LePen LEPEN 0.0004292 0.000000008 0.00 304.55
2.07
-31.21
-44.26
1057 Bongger Bongger BGR 0.0007033 0.00000001 0.00 0.00
0
-0.31
156.01
1058 FireFlyCoin FireFlyCoin FFC 0.000544 0.00000001 0.00 239.70
2.14
-25.16
1.56
1059 CyberCoin CyberCoin CC 0.000544 0.00000001 0.00 41.21
2.16
1.22
0
1060 X2 X2 X2 0.0005039 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.000544 0.00000001 0.00 5.44
2.14
0
0
1062 TeamUp TeamUp TEAM 0.001088 0.00000002 0.00 48.94
2.14
1.15
-32.33
1063 Global Business Revolution Global Business Revolution GBRC 0.001632 0.00000003 0.00 455.33
2.16
21.49
1.55
1064 Wowcoin Wowcoin WOW 0.001196 0.00000002 0.00 26.82
1.1
121.5
11.63
1065 Safe Trade Coin Safe Trade Coin XSTC 0.000544 0.00000001 0.00 536.45
2.17
0
1.55
1066 Antimatter Antimatter ANTX 0.000544 0.00000001 0.00 32.64
2.14
89.27
0
1067 Rcoin Rcoin RCN 0.00053 0.00000001 0.00 0.00
0
-1.39
-1.19
1068 Aces Aces ACES 0.001514 0.00000003 0.00 99.97
2.17
29.05
86.33
1069 UNCoin UNCoin UNC 0.000544 0.00000001 0.00 183.48
2.14
1.23
1.56
1070 SoulCoin SoulCoin SOUL 0.000544 0.00000001 0.00 54.40
2.17
0
1.55
1071 SafeCoin SafeCoin SFE 0.000544 0.00000001 0.00 5.44
2.17
0
1.55
1072 TurboCoin TurboCoin TURBO 0.000544 0.00000001 0.00 10.88
2.16
0
1.3
1073 PeepCoin PeepCoin PCN 0.000544 0.00000001 0.00 386.24
2.16
0
265.87
1074 Yescoin Yescoin YES 0.00002856 0.0000000005 0.00 591.39
22.89
-93.32
-91.68
1075 Coupecoin Coupecoin COUPE 0.00004368 0.0000000008 0.00 11,682.49
0.23
-25.82
-64.21
1076 BitCentavo BitCentavo NBE 0.000542 0.00000001 0.00 163.85
2.14
1.42
4.46
1077 RabbitCoin RabbitCoin RBBT 0.00001331 0.0000000002 0.00 1,840.91
4.3
-74.05
-90.39
1078 BatCoin BatCoin BAT 0.00002892 0.0000000005 0.00 1,629.22
2.77
2.64
26.78
1079 StrongHands StrongHands SHND 0.0000003362 0.000000000006 0.00 3,052.76
12.96
-10.34
-14.97
1080 Paccoin Paccoin PAC 0.000001538 0.00000000003 0.00 3,886.35
-0.35
-3.5
17.9
1081 MIYUCoin MIYUCoin MIYU 0.000544 0.00000001 0.00 5.44
2.17
0
0
1082 TerraNova TerraNova TER 43.45 0.0007988 0.00 51,247.30
2.2
-2.72
-60.18
1083 Birds Birds BIRDS 0.001088 0.00000002 0.00 10.88
2.17
0
-12.09
1084 Primulon Primulon PRIMU 0.001982 0.00000004 0.00 1,616.93
2.16
22.91
-16.15
1085 GeyserCoin GeyserCoin GSR 0.8497 0.00001562 0.00 6,916.44
6.41
17.97
-35.98
1086 Royalties Royalties XRY 0.2948 0.00000561 0.00 0.00
0
0
-38.47
1087 Fonziecoin Fonziecoin FONZ 0.001632 0.00000003 0.00 131.32
-38.71
-39.27
-36.54
1088 PeopleCoin PeopleCoin MEN 0.004896 0.00000009 0.00 1,237.40
-8.06
-24.09
-16.9
1089 UtaCoin UtaCoin UTA 0.01523 0.00000028 0.00 70.10
2.17
1.22
-11.14
1090 FutCoin FutCoin FUTC 0.01562 0.00000029 0.00 0.00
0
0.24
-23.25
1091 Regacoin Regacoin REGA 0.02285 0.00000042 0.00 9,080.92
2.14
11.87
-33.36
1092 Minex Minex MINEX 0.4346 0.00000799 0.00 29,119.00
0.52
52.57
15.52
1093 Hyper Hyper HYPER 0.4385 0.00000806 0.00 6,630.15
2.16
12.87
14.93
1094 Wink Wink WINK 0.002176 0.00000004 0.00 364.02
2.14
1.38
-1.92
1095 First Bitcoin Capital First Bitcoin Capital BITCF 1.48 0.00002728 0.00 21,370.71
2.14
53.38
-55.21
1096 InfChain InfChain INF 0.07397 0.00000136 0.00 8,672,308.75
0.97
-0.23
-2.09
1097 Excelcoin Excelcoin EXL 0.003199 0.00000006 0.00 0.00
0
-0.8
98.77
1098 YOYOW YOYOW YOYOW 0.3372 0.0000062 0.00 3,953,137.71
2.14
5.25
-11.42
1099 Aseancoin Aseancoin ASN 0.04298 0.00000079 0.00 606.92
2.16
-3.68
63.98
1100 XTD Coin XTD Coin XTD 0.001088 0.00000002 0.00 58,620.00
104.29
51.86
54.37
1101 ATMCoin ATMCoin ATMC 10.88 0.0002 0.00 14,687.87
2.14
1.2
1.56
1102 TopCoin TopCoin TOP 0.006528 0.00000012 0.00 4,079.33
2.16
3.07
-14.02
1103 Protean Protean PRN 0.0001342 0.000000002 0.00 8,900.41
11.81
127.08
-36.3
1104 OX Fina OX Fina OX 0.1251 0.0000023 0.00 23,586.67
2.1
23.22
-15.21
1105 AdCoin AdCoin ACC 1.82 0.0000335 0.00 30,760.09
8.47
2.99
-29.18
1106 Achain Achain ACT 0.7045 0.00001295 0.00 1,692,380.16
2
-2.01
18.64
1107 NamoCoin NamoCoin NAMO 0.002187 0.00000004