English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moroccan Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MAD) Price (BTC) Market Cap (MAD) Volume 24h (MAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 62072.3 1 1,068,692,610,499.95 41,488,489,927.50
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 2954.36 0.04776 299,576,362,446.79 18,243,618,127.41
-0.66
3.43
-2.01
3 XRP XRP XRP 3.28 0.00005298 129,059,746,776.67 4,950,842,426.97
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 5511.33 0.0891 95,343,483,130.64 4,609,982,576.01
-1.11
6.69
4
5 EOS EOS EOS 51.15 0.000827 46,357,399,293.85 9,571,566,168.06
-0.71
10.52
5.87
6 Stellar Stellar XLM 2.19 0.00003535 41,060,608,511.91 835,341,751.09
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 563.37 0.009105 32,617,720,483.47 2,510,946,933.56
0.22
1.67
4.04
8 Tether Tether USDT 9.55 0.0001544 26,006,276,061.70 35,324,095,644.94
0.08
0.17
0
9 Cardano Cardano ADA 0.9904 0.00001601 25,677,086,840.71 1,117,705,585.31
-1.36
2.64
-7.38
10 Monero Monero XMR 997.97 0.01613 16,294,881,630.78 324,935,992.07
1.68
10.08
15.04
11 TRON TRON TRX 0.2146 0.00000347 14,108,051,663.69 1,542,007,837.06
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 133.07 0.002151 13,822,420,390.29 3,499,313,352.38
0.05
1.86
4.65
13 IOTA IOTA MIOTA 4.9 0.00007924 13,622,733,100.49 525,765,169.46
-2.21
5.05
-1.45
14 Dash Dash DASH 1543.57 0.02495 12,756,469,103.95 1,804,122,023.27
-0.66
2.6
-2.21
15 NEO NEO NEO 183.67 0.00297 11,938,642,070.75 941,059,877.78
-1.7
7.38
5.59
16 NEM NEM XEM 1.05 0.00001698 9,454,797,625.73 195,793,103.43
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 98.33 0.00159 9,392,016,957.49 328,649,530.08
-1
1.75
-12.07
18 Tezos Tezos XTZ 12.88 0.0002082 7,822,054,983.52 22,358,490.78
0.54
1.87
-8
19 VeChain VeChain VEN 0.1258 0.00000203 6,975,413,167.29 521,357,506.78
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 1412.63 0.02284 6,500,934,169.25 827,584,700.87
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 39.95 0.0006459 5,602,715,162.49 640,094,198.83
-1.72
4.44
-1.2
22 Lisk Lisk LSK 38.2 0.0006176 4,170,473,773.32 113,992,595.11
-0.57
2.37
22.95
23 Qtum Qtum QTUM 45.31 0.0007326 4,025,004,298.02 2,166,575,904.52
-1.17
2.16
1.77
24 0x 0x ZRX 7.48 0.0001208 4,020,178,560.08 178,789,252.54
-0.8
0.22
-7.54
25 Ontology Ontology ONT 21.37 0.0003455 3,233,514,515.70 1,923,973,030.04
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 187.56 0.003032 3,223,273,658.89 90,314,361.60
-0.59
8.28
-0.72
27 Decred Decred DCR 384.86 0.00622 3,198,048,286.78 18,523,008.73
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.01733 0.00000028 3,187,244,040.08 21,766,743.87
0.07
-0.55
1.14
29 BitShares BitShares BTS 1.1 0.00001775 2,912,278,083.31 148,932,563.50
0.21
8.13
-0.58
30 Maker Maker MKR 4325.62 0.06993 2,890,502,296.47 1,063,968.26
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 0.3693 0.00000597 2,794,833,894.41 341,234,475.60
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 0.259 0.00000419 2,764,680,011.18 24,650,630.00
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.02321 0.00000038 2,687,090,943.55 75,251,378.62
-0.77
2.35
2.63
34 Aeternity Aeternity AE 10.67 0.0001726 2,487,366,953.80 102,986,690.02
-1.13
7.98
-1.42
35 ICON ICON ICX 6.41 0.0001036 2,482,646,418.56 278,151,483.42
-1.83
4.31
0.1
36 Steem Steem STEEM 8.91 0.0001441 2,448,260,179.86 26,916,452.64
-1.51
0.71
-1.93
37 Verge Verge XVG 0.1386 0.00000224 2,103,465,231.25 61,437,730.62
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.05758 0.00000093 2,091,869,048.89 68,272,951.99
-0.97
4.47
6.06
39 Nano Nano NANO 15.62 0.0002525 2,080,887,466.76 174,114,536.11
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 2.07 0.00003344 2,068,367,078.40 33,204,181.85
-0.47
1.56
4.35
41 Waves Waves WAVES 20.27 0.0003277 2,026,833,334.78 40,675,871.39
-0.44
3.13
20.65
42 Augur Augur REP 183.34 0.002964 2,016,757,551.51 77,281,340.31
1.05
7.99
-6.93
43 MOAC MOAC MOAC 31.96 0.0005168 1,996,618,732.76 685,329.67
0.31
-0.26
-10.85
44 Populous Populous PPT 52.24 0.0008446 1,933,137,650.06 85,828,686.50
-0.31
-4.6
32.89
45 Bytom Bytom BTM 1.71 0.00002771 1,718,211,260.53 483,548,075.30
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 10.99 0.0001776 1,689,171,237.79 20,396,567.79
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.01694 0.00000027 1,646,598,434.11 51,184,607.02
-4.51
-1.41
14.32
48 Golem Golem GNT 1.57 0.00002545 1,509,856,733.65 73,903,187.76
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 29.84 0.0004824 1,450,426,593.21 84,551,167.52
-3.75
5.85
29.89
50 RChain RChain RHOC 3.97 0.00006415 1,436,167,578.28 2,723,579.20
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 14.36 0.0002322 1,421,496,432.12 25,298,314.26
-0.9
2.25
-3.89
52 Status Status SNT 0.4088 0.00000661 1,418,739,010.49 76,366,299.74
1.03
10
5.14
53 Hshare Hshare HSR 30.95 0.0005003 1,342,154,703.90 367,643,997.10
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 14.41 0.0002329 1,307,176,216.50 3,215,497.29
-0.02
4.54
-12.7
55 Mithril Mithril MITH 3.37 0.00005449 1,269,764,776.15 355,021,113.15
-0.35
3.73
-1.51
56 Komodo Komodo KMD 11.1 0.0001794 1,210,835,458.49 6,843,116.60
-0.52
1.16
-2
57 IOST IOST IOST 0.1427 0.00000231 1,198,462,384.39 246,915,137.86
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.003514 0.00000006 1,142,725,533.24 1,125,133.05
-0.41
0.23
12.16
59 Ardor Ardor ARDR 1.13 0.00001826 1,128,577,170.75 15,641,402.34
-0.08
1.02
4.7
60 Aion Aion AION 5.37 0.00008679 1,102,771,297.35 47,416,093.96
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 2.42 0.0000391 1,094,826,321.29 11,590,389.30
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 535.12 0.008652 1,070,239,415.81 2,876,161.96
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 26.47 0.000428 1,062,714,707.48 49,566,379.45
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 20.33 0.0003287 1,016,577,083.38 423,271,086.48
-1.96
2.03
-5.87
65 aelf aelf ELF 3.98 0.00006435 995,011,501.86 150,601,266.29
-1.17
2.89
4.09
66 Mixin Mixin XIN 2227.07 0.03601 984,196,470.02 720,176.55
-0.52
1.59
-2.66
67 Kin Kin KIN 0.001265 0.00000002 956,401,320.48 6,630,243.84
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 15.46 0.0002499 952,985,510.22 7,783,421.65
0.57
0.27
1.29
69 FunFair FunFair FUN 0.1894 0.00000306 948,980,633.44 14,559,112.96
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 2.71 0.00004377 947,567,656.96 18,076,099.58
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 20.42 0.0003301 927,486,451.03 24,159,020.66
3.25
3.13
3.9
72 Wanchain Wanchain WAN 8.67 0.0001401 919,899,480.46 44,431,397.06
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 44.72 0.000723 917,557,982.02 1,948,093.50
0.37
10.74
14.21
74 GXChain GXChain GXS 15.21 0.0002459 912,628,737.28 15,279,939.83
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 193.77 0.003133 876,349,145.35 7,979,030.06
-1.69
-0.05
4.85
76 Bancor Bancor BNT 16.23 0.0002624 847,242,572.99 36,564,808.24
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 17.61 0.0002847 801,306,074.50 265,583,961.89
-3.49
18.74
27.99
78 Holo Holo HOT 0.005711 0.00000009 760,803,892.79 20,839,773.18
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 0.2133 0.00000345 737,403,361.64 1,149,692.77
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 0.6978 0.00001128 732,771,193.99 54,343,948.52
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 134.45 0.002174 731,807,791.85 12,154,900.26
-1.21
-1.56
15.05
82 MCO MCO MCO 45.71 0.0007391 722,008,849.26 98,233,384.86
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 16.99 0.0002746 715,602,155.41 14,851,050.36
0.09
1.86
-6.85
84 MCO MCO MCO 45.01 0.0007323 710,920,101.76 71,998,936.97
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 1.89 0.00003052 707,437,408.42 80,074,361.79
-0.72
0.13
5.32
86 Ark Ark ARK 6.75 0.0001092 706,315,230.41 5,975,076.64
-0.21
3.69
-3.64
87 Nxt Nxt NXT 0.6875 0.00001111 686,787,305.70 21,112,809.18
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.02382 0.00000039 686,326,803.32 18,815,435.53
-0.32
10.04
1.41
89 WAX WAX WAX 0.73 0.0000118 679,566,543.80 6,351,353.83
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 7 0.0001132 677,462,623.20 2,200,840.49
-0.36
53.86
306.09
91 Cortex Cortex CTXC 4.52 0.00007308 677,127,312.23 110,223,303.76
0.23
6.52
69.27
92 Loopring Loopring LRC 1.16 0.00001878 664,485,972.21 38,231,659.23
-0.37
6.08
5.9
93 Elastos Elastos ELA 89.2 0.001442 663,461,165.29 56,226,161.32
-0.61
8.58
32.99
94 PIVX PIVX PIVX 11.32 0.0001829 642,704,849.96 5,834,514.17
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.03017 0.00000049 629,430,131.00 3,424,609.90
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 9.58 0.0001548 617,616,654.85 107,178,337.24
0.21
0.35
0.02
97 TenX TenX PAY 5.6 0.00009062 612,372,840.51 57,529,633.01
-0.21
0.74
7.47
98 Nuls Nuls NULS 15.13 0.0002447 605,372,030.57 29,519,541.18
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 4.49 0.00007267 602,889,772.79 40,820,125.12
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 9.71 0.000157 586,872,933.37 5,994,721.72
0.51
25.39
-2.39
101 QASH QASH QASH 1.67 0.00002693 582,915,446.40 3,567,197.62
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 0.8212 0.00001328 570,666,239.39 93,394,233.52
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 5.36 0.00008662 548,294,964.49 742,580,786.38
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 267.41 0.004323 544,615,175.67 9,660,739.27
-1.04
17.97
13.85
105 Polymath Polymath POLY 1.96 0.00003168 541,565,402.59 21,308,222.07
-0.05
1.85
-4.27
106 ODEM ODEM ODE 2.92 0.00004723 522,950,079.37 129,279.35
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 0.9684 0.00001565 521,553,747.44 3,660,747.14
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.0677 0.00000109 519,874,677.30 4,269,792.72
-0.73
-0.91
-4.67
109 Gas Gas GAS 51.26 0.0008288 519,227,435.84 37,051,681.01
-0.68
11.04
5.21
110 Enigma Enigma ENG 6.89 0.0001115 515,918,381.26 13,715,780.66
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 0.6514 0.00001053 515,223,216.46 5,611,342.99
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 0.7667 0.0000124 509,099,680.03 41,613,428.76
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 0.4769 0.00000771 502,516,060.44 11,998,828.68
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 0.8249 0.00001334 486,186,490.23 22,881,512.00
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 1.27 0.00002047 485,026,164.10 5,598,437.51
-0.91
7.11
8.7
116 Nexus Nexus NXS 8.04 0.00013 470,159,561.19 7,189,181.08
-1.06
1.56
-4.63
117 Factom Factom FCT 53.16 0.0008592 464,863,440.85 4,143,551.90
-0.87
1.48
-2
118 Dai Dai DAI 9.52 0.0001539 448,778,565.53 11,539,640.83
0.36
-1.06
-0.1
119 Gifto Gifto GTO 0.8481 0.00001371 445,522,379.07 287,512,566.41
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 4.49 0.00007267 444,654,204.32 3,935,954.60
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 5.99 0.00009689 423,788,265.53 37,507,003.00
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 27.16 0.0004391 421,317,021.54 1,300,609.26
-0.34
-0.27
-1.14
123 Civic Civic CVC 1.22 0.00001977 418,980,439.30 53,228,489.17
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 2.37 0.00003831 415,644,259.91 30,113,349.76
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 89.42 0.001446 415,340,437.34 13,074,851.16
-0.78
3.15
-23.62
126 Storj Storj STORJ 2.98 0.00004815 404,371,974.58 15,340,943.66
-1.75
2.82
-14.7
127 Dignity Dignity DIG 0.7693 0.00001244 402,391,397.05 2,487,303.18
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 1.68 0.00002711 399,758,195.02 16,805,575.87
0.67
5.77
1.13
129 Storm Storm STORM 0.08786 0.00000142 396,211,372.05 106,118,553.97
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 2.56 0.00004147 384,745,783.19 41,588,911.68
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 6.87 0.0001111 382,424,968.96 94,311.80
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 4.87 0.00007866 380,925,292.19 45,333,637.16
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 37.61 0.0006081 376,103,374.78 10,711,692.88
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 0.4898 0.00000792 372,843,691.73 15,896,118.59
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 5.88 0.00009514 368,715,795.82 5,350,010.21
0.45
7.94
3.51
136 CyberVein CyberVein CVT 0.3501 0.00000566 368,190,220.58 1,221,271.35
0.06
-5
-9.57
137 Nexty Nexty NTY 0.00242 0.00000004 354,067,553.77 3,761,077.19
1.25
22.65
11.83
138 All Sports All Sports SOC 0.2391 0.00000387 350,200,101.71 75,786,271.21
-2.22
16.4
63.8
139 Cube Cube AUTO 0.05081 0.00000082 344,250,137.35 4,645,613.18
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 510.47 0.008253 338,343,342.11 447,348.18
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 302.37 0.004888 333,989,577.66 5,485,543.65
-0.58
3.23
-3.72
142 Dent Dent DENT 0.01917 0.00000031 330,572,319.22 15,671,342.94
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.01009 0.00000016 329,974,306.38 4,245,017.17
1.82
-4.99
50.69
144 Nexo Nexo NEXO 0.5864 0.00000948 328,389,053.57 14,063,595.98
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 6.98 0.0001128 318,207,638.86 7,546,009.00
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 0.7205 0.00001165 317,080,201.67 5,208,618.49
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 3.98 0.00006427 315,057,693.60 6,909,286.39
0.26
2.84
-7.06
148 SALT SALT SALT 4.58 0.00007407 315,043,697.69 27,239,768.67
2.33
1.55
-17.66
149 Particl Particl PART 37.76 0.0006105 304,726,382.67 504,977.12
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 0.1828 0.00000296 304,679,183.41 6,665,931.78
-0.46
0.06
-3.23
151 Fusion Fusion FSN 10.22 0.0001652 303,360,252.92 42,202,047.76
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 1.51 0.00002447 302,714,707.36 5,034,255.29
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 0.3968 0.00000642 301,997,429.22 16,507,839.25
-0.87
1.85
4.6
154 Bread Bread BRD 3.34 0.00005395 296,108,288.45 4,514,559.82
-0.66
1.54
6.57
155 Aston Aston ATX 0.3589 0.0000058 295,748,053.53 1,148,140.59
1.97
-3.57
65.03
156 Aragon Aragon ANT 10.47 0.0001693 295,719,585.34 1,026,624.03
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 7.75 0.0001253 288,980,248.22 29,691,200.06
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 0.393 0.00000635 285,016,701.76 7,120,695.09
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 1395.41 0.02255 277,821,444.99 78,311.03
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 6.81 0.0001101 274,594,060.17 459,539.25
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 3.42 0.00005523 273,539,193.99 7,672,728.71
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 0.1148 0.00000186 271,102,677.75 20,745,455.31
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 2.83 0.0000457 270,327,967.82 3,884,729.06
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 51.03 0.0008247 269,938,912.19 210,920.86
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 5.79 0.00009359 268,875,414.09 422,097,036.67
-2.46
13.67
46.95
166 DAEX DAEX DAX 0.7176 0.0000116 265,751,945.76 55,208,901.01
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 10.66 0.0001722 265,484,470.61 4,470,341.32
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.05913 0.00000096 263,527,654.67 20,517,051.96
-1.27
-0.1
1.86
169 Credits Credits CS 1.9 0.00003065 263,478,807.16 14,202,202.97
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1695 0.00000274 261,608,863.01 154,737.20
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 0.3493 0.00000565 259,138,505.08 1,295,322.84
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 0.4784 0.00000773 258,157,105.47 6,620,062.47
2.08
4.47
-5.97
173 Nectar Nectar NEC 3.12 0.0000505 257,238,377.79 18,315,843.07
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 13.98 0.000226 256,219,716.12 82,246.69
-0.14
14.46
16.25
175 Neblio Neblio NEBL 19.03 0.0003077 255,778,411.66 5,751,031.26
-0.51
2.4
2.61
176 Cindicator Cindicator CND 0.1715 0.00000277 247,925,261.68 4,188,809.92
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 0.1652 0.00000267 247,784,711.94 1,462,805.94
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 0.3891 0.00000629 245,121,107.65 7,770,809.33
-0.58
7
-16.36
179 Asch Asch XAS 2.59 0.00004181 241,421,863.67 14,283,568.60
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 0.4592 0.00000742 239,095,418.69 2,801,348.50
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 5.66 0.00009143 238,284,132.67 1,708,447.50
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 0.1685 0.00000272 238,179,520.68 4,645,599.43
-0.79
7.08
-6.15
183 Revain Revain R 1.27 0.00002057 237,236,640.77 26,338,364.64
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 1.27 0.0000205 236,698,470.18 16,814,948.33
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.03403 0.00000055 235,035,987.42 13,107,757.08
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1901 0.00000307 231,497,434.33 170,030.32
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 0.517 0.00000836 230,833,129.11 309,071.65
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 0.3401 0.0000055 230,282,906.23 8,190,477.36
0.44
11.11
7.29
189 Game.com Game.com GTC 0.2948 0.00000477 224,452,492.99 39,170,892.41
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 8.28 0.0001338 223,448,532.26 38,838.99
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 0.8853 0.00001431 220,886,167.22 599,851.50
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 0.3554 0.00000575 219,374,514.38 3,278,175.57
-1.27
-1.14
1.49
193 MediShares MediShares MDS 0.2118 0.00000342 218,392,447.85 2,413,191.06
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 8.83 0.0001428 217,555,027.89 3,217,654.40
-1.7
2.9
0.33
195 Po.et Po.et POE 0.09275 0.0000015 216,800,068.47 10,121,752.07
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.02632 0.00000043 214,809,429.89 373,358.58
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.04159 0.00000067 210,449,148.63 1,250,747.14
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 1.09 0.0000176 210,321,680.16 1,621,407.89
-0.99
-7.24
24.74
199 Tao Tao XTO 6.32 0.0001016 209,125,740.22 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 3.05 0.00004927 208,513,664.78 302,894.06
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.04206 0.00000068 207,526,777.33 729,847.18
-1.29
1
-18.89
202 Docademic Docademic MTC 0.9405 0.00001521 207,512,857.65 567,859.45
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 0.6447 0.00001042 205,947,974.64 9,892,377.71
-1.44
2.94
-6.11
204 Achain Achain ACT 0.3364 0.00000544 205,771,934.95 64,063,652.50
-4.41
5.31
-12.78
205 Pillar Pillar PLR 0.7919 0.0000128 205,369,235.94 72,043.90
0.35
11.09
14.7
206 SONM SONM SNM 0.5711 0.00000923 205,367,654.38 5,083,254.12
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 0.2736 0.00000442 204,727,939.65 67,203,545.01
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 6.95 0.0001124 203,373,014.25 4,097,436.99
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 1.45 0.0000235 202,848,420.35 111,613,834.87
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 13.75 0.0002223 202,690,978.35 1,556,785.98
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.06345 0.00000103 200,469,297.80 19,626,233.95
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 49.2 0.0007954 199,812,462.15 1,217,444.96
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 1.37 0.0000221 197,686,752.15 4,676,418.99
2.72
11.56
6.25
214 Viacoin Viacoin VIA 8.47 0.0001368 195,424,713.09 2,543,411.54
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 1.05 0.00001697 192,069,716.89 236,785.31
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 12.16 0.0001967 190,710,942.38 2,638,485.06
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 0.3812 0.00000616 190,597,660.35 1,233,910.65
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 1.87 0.00003026 190,480,691.19 160,051.00
-0.26
6.04
13.72
219 Rock Rock RKT 0.4514 0.0000073 190,166,550.33 196,583.53
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 1.82 0.00002935 189,736,964.70 958,590.04
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 145.14 0.002347 187,066,614.93 2,126,877.54
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 4.97 0.00008025 185,553,637.77 1,162.73
-0.21
13.04
1.79
223 Raiden Network Token Raiden Network Token RDN 3.68 0.00005954 184,750,869.34 7,818,855.08
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 0.3161 0.00000511 184,216,214.40 936,774.98
0.52
-0.5
-17.06
225 Modum Modum MOD 8.66 0.0001399 184,087,974.19 1,765,808.99
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 0.8454 0.00001366 183,823,033.36 6,302,705.57
-0.82
7.64
0.65
227 Bottos Bottos BTO 0.3578 0.00000579 182,486,991.47 5,416,033.66
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.00564 0.00000009 180,679,824.04 835,739.99
-5.9
-5.07
-4.29
229 ION ION ION 8.31 0.0001344 180,252,763.20 1,218,096.55
-0.64
2.56
1.79
230 BitBay BitBay BAY 0.1763 0.00000285 178,474,797.57 450,968.41
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 0.1916 0.0000031 178,167,907.14 15,732,112.03
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 47.57 0.0007691 177,291,805.51 7,805,013.79
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 0.7706 0.00001246 176,677,700.71 9,386,397.30
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.38 0.0000546 175,614,812.37 760,757.34
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 2.48 0.00004007 175,383,856.14 327,826.62
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 0.08904 0.00000144 175,317,773.37 1,349,555.81
-0.77
0.33
-7.69
237 APIS APIS APIS 0.03955 0.00000064 174,668,092.88 74,524,456.63
-0.38
0.09
12.92
238 DEW DEW DEW 1.67 0.00002707 172,888,212.22 170,477.25
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 2.68 0.00004338 169,579,081.42 3,519,540.79
1.81
10.05
10.38
240 Burst Burst BURST 0.08461 0.00000137 167,045,194.09 1,038,951.06
-0.49
9.34
9.48
241 SaluS SaluS SLS 163.88 0.00265 165,665,563.88 451,021.73
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.03481 0.00000056 165,347,288.08 63,974,316.39
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 1.75 0.00002832 163,615,340.29 39,236,081.40
-0.12
10.82
-4.8
244 Seele Seele SEELE 0.36 0.00000582 162,832,693.95 8,715,402.64
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 0.3357 0.00000543 161,621,367.09 2,978,933.27
0.68
5.81
-5.44
246 POA Network POA Network POA 0.7247 0.00001172 158,593,688.28 6,138,139.24
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.01939 0.00000031 158,298,192.75 6,382,667.82
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.008173 0.00000013 158,246,706.12 273,977.22
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.004394 0.00000007 158,074,134.44 115,219.65
-0.2
18.12
3.05
250 GoChain GoChain GO 0.312 0.00000505 156,894,153.06 5,369,120.80
0.21
16.16
20.61
251 Metal Metal MTL 6.15 0.00009943 156,637,653.60 9,642,726.07
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 0.9766 0.00001579 156,261,250.50 13,096,559.88
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.03552 0.00000057 155,978,283.63 317,218.49
-1.49
-2.69
3.38
254 Gulden Gulden NLG 0.3738 0.00000604 154,188,618.23 498,140.91
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 0.1392 0.00000225 153,098,328.78 6,168,000.71
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 9.72 0.0001571 152,447,114.35 10,332,696.87
-0.73
0.84
-0.51
257 NAGA NAGA NGC 2.63 0.00004253 151,694,641.61 462,178.56
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 1.67 0.00002697 150,027,318.89 206,836.75
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 2.33 0.00003765 149,927,080.02 2,957,033.63
-1.66
7.52
22.42
260 Pura Pura PURA 0.842 0.00001361 146,866,255.03 580,906.97
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.05773 0.00000093 146,803,287.75 57,888,767.19
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 0.5687 0.00000919 145,973,423.10 20,274,913.44
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.06002 0.00000097 145,755,414.75 40,796,171.86
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 0.2192 0.00000354 144,811,763.12 853,436.34
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 1.11 0.00001802 142,359,783.75 615,331.61
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 1.17 0.00001893 142,202,684.73 884,534.67
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 1.45 0.00002338 141,757,788.41 10,831,659.35
-0.36
10.17
6.88
268 Lympo Lympo LYM 0.1922 0.00000311 141,562,750.87 28,833,319.98
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 0.1414 0.00000229 141,136,699.95 12,204,119.27
-0.75
3.43
-2.61
270 Neumark Neumark NEU 4.88 0.00007888 140,242,267.40 490,537.91
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 0.571 0.00000923 138,400,753.32 3,139,973.32
15.73
36.36
30.05
272 CPChain CPChain CPC 0.3669 0.00000593 138,247,436.72 8,062,084.60
-5.09
14.49
14.31
273 Universa Universa UTNP 0.0742 0.0000012 136,998,762.05 40,761.74
-0.5
-4.65
6.18
274 Electra Electra ECA 0.005043 0.00000008 136,559,906.16 355,445.51
-3.24
1.5
-1.29
275 district0x district0x DNT 0.2268 0.00000367 136,066,524.36 5,643,893.37
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 0.2264 0.00000366 135,816,112.98 4,272,097.06
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 0.4474 0.00000723 134,241,921.60 64,553.64
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 1.83 0.00002955 134,202,916.00 21,122,529.58
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 0.4822 0.0000078 134,021,378.94 438,188.70
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.03289 0.00000053 133,723,815.93 2,192,860.38
-0.75
15.22
-2.17
281 Wings Wings WINGS 1.49 0.00002402 133,295,983.37 9,031,906.29
-0.68
10.31
8.56
282 Presearch Presearch PRE 0.8537 0.0000138 132,322,091.43 524,382.92
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 0.2131 0.00000344 131,143,767.85 5,014,165.80
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 0.2285 0.00000369 130,554,005.82 4,409,765.19
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 0.1212 0.00000196 130,454,481.52 75,527.05
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 0.3178 0.00000514 129,691,023.57 41,814.50
-2.46
17.52
67.16
287 Mothership Mothership MSP 0.9245 0.00001495 129,433,228.36 512,121.09
-0.4
2.35
3.11
288 BABB BABB BAX 0.006141 0.0000001 128,951,936.97 703,757.23
-0.44
3.27
0.78
289 AirSwap AirSwap AST 0.8581 0.00001387 128,715,883.53 6,431,011.21
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 0.2895 0.00000468 126,686,458.49 12,795,886.91
-1.16
4.27
3.71
291 Covesting Covesting COV 7.24 0.000117 126,651,730.74 265,902.98
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 2.04 0.00003294 125,507,953.88 41,918,969.91
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 5.15 0.00008319 124,462,091.18 721,794.09
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 0.148 0.00000239 122,738,613.35 3,024,190.98
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 0.3174 0.00000513 122,512,859.14 816,703.67
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 0.1073 0.00000174 122,455,722.70 11,925,642.15
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.04125 0.00000067 122,358,808.93 1,312,031.41
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.01761 0.00000028 121,151,731.34 973,826.49
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.0502 0.00000081 119,738,373.76 51,462,295.68
-1.74
22.56
5.85
300 BitRent BitRent RNTB 0.141 0.00000228 118,646,521.80 2,759,509.45
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 2.13 0.00003451 117,409,165.80 8,481,036.99
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.006822 0.00000011 117,386,661.83 20,877,043.73
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 0.3129 0.00000506 117,342,921.06 169,113.51
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 0.8957 0.00001448 116,944,623.76 2,865,288.31
-0.85
-1.77
8.39
305 Aeon Aeon AEON 7.25 0.0001171 114,725,591.86 268,530.43
-0.6
6.03
-14.41
306 ATN ATN ATN 1.35 0.00002187 114,062,906.32 4,089,204.69
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 0.3825 0.00000618 113,377,326.18 14,555,474.84
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 0.2266 0.00000366 113,297,056.96 8,061,990.94
-0.14
15.6
8.9
309 PayPie PayPie PPP 1.36 0.00002262 112,561,581.29 0.00
0
0
-3.79
310 GINcoin GINcoin GIN 40.99 0.0006627 112,176,041.31 733,195.78
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 0.2598 0.0000042 111,707,621.58 113,861.97
-0.33
0.73
-12.7
312 Metronome Metronome MET 13.83 0.0002236 111,234,295.18 290,633.22
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 0.2467 0.00000399 111,007,740.66 5,320,754.97
-1.51
0.27
-19.28
314 VITE VITE VITE 0.4475 0.00000724 110,201,532.80 20,697,261.35
-0.06
3.62
-6
315 Credo Credo CREDO 0.1974 0.00000319 108,548,596.61 52.28
-0.5
36.66
34.14
316 UTRUST UTRUST UTK 0.3442 0.00000557 107,707,556.19 834,291.22
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 0.7824 0.00001265 107,663,386.68 1,702,405.79
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 10.29 0.0001663 107,483,717.01 9,012,928.79
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 41.07 0.0006639 107,454,477.10 577,271.98
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 0.4428 0.00000716 106,269,770.09 3,801,086.34
0.2
3.87
-1.84
321 Linda Linda LINDA 0.01174 0.00000019 106,192,321.01 1,367,977.58
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 0.5044 0.00000815 105,799,740.21 397,962.92
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 1.06 0.00001708 105,677,149.81 7,393,135.95
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 0.2134 0.00000345 104,880,888.67 6,480,314.91
0.97
6.38
-9.3
325 OST OST OST 0.2783 0.0000045 103,550,125.02 6,166,715.22
-0.39
1.29
-8.14
326 WePower WePower WPR 0.2184 0.00000353 103,409,565.75 4,579,838.24
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 0.1939 0.00000313 103,079,142.38 967,223.25
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 19.9 0.0003217 103,022,129.80 5,606,671.47
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.0396 0.00000064 102,283,652.96 220,179.00
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 0.5501 0.00000889 101,450,882.42 849,939.47
0.1
1.23
-8.2
331 DATA DATA DTA 0.02185 0.00000035 101,106,043.94 11,930,264.21
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.0001867 0.000000003 100,654,097.26 28,358.03
0.38
-44.31
70.53
333 DECENT DECENT DCT 1.96 0.00003169 100,607,288.64 921,918.73
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.01123 0.00000018 100,364,499.25 7,101,377.40
1.53
1.91
0.69
335 Apex Apex CPX 0.2283 0.00000369 100,023,500.36 495,087.70
0.39
14.2
2.48
336 Ivy Ivy IVY 0.3106 0.00000502 98,905,495.40 52,402.13
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.02164 0.00000035 98,871,701.34 184,954.04
-1.92
2.39
16.04
338 Ink Ink INK 0.2125 0.00000344 98,597,099.62 2,386,760.33
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 0.2653 0.00000429 98,479,206.29 223,609.07
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.03607 0.00000058 97,689,023.69 1,030,860.69
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 0.2142 0.00000346 96,964,295.04 1,476,318.80
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 0.5508 0.0000089 96,341,720.29 41,445,065.54
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 21.23 0.0003433 96,182,420.43 657,360.48
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 0.3308 0.00000535 95,922,405.31 4,396,187.03
-1.27
4.75
14.41
345 DMarket DMarket DMT 1.9 0.00003072 95,411,016.54 8,530,084.52
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1785 0.00000289 94,399,948.29 9,058,364.56
0.26
16.77
-11.4
347 Delphy Delphy DPY 2.13 0.0000345 93,721,999.68 12,781,382.17
0.71
10.59
0.46
348 adToken adToken ADT 0.1556 0.00000252 93,339,689.53 21,035,330.22
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 20.97 0.0003391 92,888,190.64 42,992.87
-0.2
18.69
-6.2
350 ECC ECC ECC 0.003712 0.00000006 92,807,492.68 43,102.06
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 0.1851 0.00000299 92,544,581.21 540,486.32
0.66
1.43
5.22
352 Phore Phore PHR 6.5 0.0001051 92,436,434.51 5,956,281.91
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 8.67 0.0001401 92,270,398.70 217,062.56
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 0.6853 0.00001108 91,709,495.49 246,091.00
-4.66
2.9
-0.49
355 Yee Yee YEE 0.06675 0.00000108 91,130,794.89 4,926,327.87
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 8.35 0.000135 90,758,964.99 26,660,715.79
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.02488 0.0000004 90,547,082.83 54,691,600.94
-1.53
21.43
7.48
358 Primas Primas PST 1.72 0.00002774 90,408,429.07 39,947,983.84
1.2
11.18
11.51
359 Everus Everus EVR 0.1733 0.0000028 90,359,629.19 578,349.34
-0.34
-4.36
-3.61
360 Grid+ Grid+ GRID 2.3 0.00003716 90,296,137.90 1,994.84
0.37
0
-0.15
361 Cashaa Cashaa CAS 0.1874 0.00000303 89,819,238.69 1,126,413.85
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 2.93 0.00004736 88,759,808.83 6,319,698.93
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 1.65 0.00002661 87,578,588.88 5,131.80
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.07 0.00001722 87,495,823.46 17.06
-0.5
0
-28.07
365 GridCoin GridCoin GRC 0.2215 0.00000358 86,467,367.51 235,357.01
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 3.93 0.00006355 86,150,920.99 4,421,705.15
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.07782 0.00000126 86,138,116.03 6,609,617.77
-2.53
1.38
-3.3
368 LAToken LAToken LA 1.06 0.00001716 85,994,746.15 32,230,450.58
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 63.02 0.001019 85,029,743.38 261,494.34
-2.28
-0.02
-7.24
370 NIX NIX NIX 2.12 0.0000343 84,053,879.25 1,363,672.19
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 0.1987 0.00000321 83,831,259.59 285,516.69
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 8.22 0.0001329 83,733,802.75 497,404.68
7.38
38.64
45.79
373 ALQO ALQO ALQO 1.54 0.00002492 83,460,477.72 148,980.36
6.79
28.06
76.01
374 TaaS TaaS TAAS 10.18 0.0001646 82,914,475.52 1,240,901.13
0.04
5.12
1.89
375 Tierion Tierion TNT 0.1934 0.00000313 82,854,442.72 5,376,630.19
-1.28
5.84
-7.97
376 Mercury Mercury MER 0.8277 0.00001338 82,772,963.50 4,315,966.22
-1.83
7.81
-2.01
377 Dock Dock DOCK 0.1928 0.00000312 82,762,130.73 18,342,961.29
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 0.1159 0.00000187 81,335,834.80 2,797,935.17
0.03
3.76
-21.49
379 Shift Shift SHIFT 6.55 0.0001059 80,811,221.85 183,630.71
-0.56
4.18
-1.76
380 FLO FLO FLO 0.554 0.00000895 80,787,088.68 438,963.48
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 0.1928 0.00000312 80,285,008.27 5,645,059.65
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 4.08 0.00006603 80,163,027.64 8,808,535.43
0.21
8.28
11.45
383 Novacoin Novacoin NVC 37.14 0.0006003 80,068,571.97 121,559.84
-2.74
11.54
-13.36
384 Swarm Swarm SWM 1.56 0.00002525 79,826,544.78 929,301.01
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 1.18 0.00001907 79,373,854.96 4,964,845.72
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 0.7859 0.0000127 79,157,895.02 425,128.52
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 55.84 0.0009027 78,360,947.90 7,192,026.01
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 0.3217 0.0000052 77,601,701.10 151,656.28
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 33.61 0.0005435 77,241,666.25 6,522,420.30
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 0.4139 0.00000669 76,689,737.95 1,016,379.56
-1.47
-4.22
-22.88
391 Blox Blox CDT 0.1142 0.00000185 76,410,867.91 4,863,571.30
0.38
1.25
0.17
392 LinkEye LinkEye LET 0.1265 0.00000204 75,882,453.48 17,376,847.63
-2.22
1.72
-38.4
393 Elastic Elastic XEL 0.8256 0.00001335 75,687,797.04 396,395.12
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 0.9318 0.00001505 75,671,181.08 2,474.43
-0.24
31.03
3.74
395 HTMLCOIN HTMLCOIN HTML 0.001442 0.00000002 75,551,887.20 133,889.66
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.03776 0.00000061 75,519,446.05 3,602,666.66
5.58
-6.3
25.37
397 Zebi Zebi ZCO 0.1577 0.00000255 75,450,552.67 11,867,582.14
-0.19
2.72
-5.54
398 ugChain ugChain UGC 0.1326 0.00000214 75,405,401.83 422,063.15
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 1.97 0.00003182 75,295,559.23 4,593,872.28
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.08495 0.00000137 75,284,926.54 419,324.98
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 21.7 0.0003509 74,906,055.81 457,345.19
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.004161 0.00000007 74,498,135.73 982,756.34
0.42
2.37
-2.46
403 Envion Envion ENV 0.6678 0.0000108 74,374,954.63 34,051.75
-16.64
-14.3
-15.18
404 NKN NKN NKN 0.467 0.00000755 74,348,372.89 5,839,544.03
0.51
4.72
-19.24
405 COSS COSS COSS 0.6251 0.00001011 74,270,780.90 283,367.46
-0.17
0.05
11.53
406 Diamond Diamond DMD 25.47 0.0004116 74,002,610.25 41,656.66
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 2.85 0.00004599 73,873,445.87 21,113.06
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.02701 0.00000044 73,465,602.01 15,641,199.28
0.68
6.76
-22.14
409 Datum Datum DAT 0.08066 0.0000013 73,029,375.71 1,954,065.44
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.01445 0.00000023 73,007,205.21 1,666,230.73
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 2.27 0.00003678 72,849,029.59 261,428.92
0.38
2.22
2.56
412 Quantum Quantum QAU 0.9666 0.00001563 72,365,499.23 605,795.32
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 4.2 0.00006797 71,595,610.22 21,361,306.82
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 0.1386 0.00000224 71,365,806.82 563,479.37
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 3.21 0.00005192 71,302,791.91 1,094,658.93
0.32
9.46
1.44
416 Flash Flash FLASH 0.07917 0.00000128 71,254,049.20 33,283.65
-0.33
-16.86
-5.25
417 Havven Havven HAV 1.12 0.00001809 70,825,035.22 2,699,595.18
3.13
11.23
-18.29
418 Polybius Polybius PLBT 17.79 0.0002876 70,603,920.91 70,898.36
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 0.3199 0.00000517 70,519,221.40 954,302.98
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 0.1364 0.0000022 69,952,134.83 130,582.82
2.23
16.04
26.18
421 Everex Everex EVX 4.24 0.00006853 69,936,633.58 5,691,266.70
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 5.85 0.00009451 69,617,490.78 340,787.79
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.006277 0.0000001 69,380,541.76 103,108.06
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 0.4897 0.00000792 69,278,502.19 420,009.44
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 0.09829 0.00000159 68,988,189.62 401,085.84
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 0.1314 0.00000212 68,719,361.56 2,940,466.86
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 0.3453 0.00000558 68,442,625.68 1,099,962.89
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 0.3257 0.00000527 68,388,147.41 412,020.29
0.01
1.32
1.36
429 OracleChain OracleChain OCT 2.27 0.00003669 68,087,144.98 432,165.53
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 0.2465 0.00000398 67,983,952.58 19,843,487.94
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 13.29 0.0002149 67,793,707.38 2,218,794.42
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 6.74 0.0001089 67,362,625.94 5,848,057.69
-0.33
0.09
11.01
433 Clams Clams CLAM 21.17 0.0003422 67,278,221.78 121,403.05
0.11
5.75
7.55
434 AurumCoin AurumCoin AU 225.53 0.003642 67,204,936.22 2,428.39
-0.24
5.71
8.47
435 Propy Propy PRO 3.45 0.00005573 67,198,705.23 5,023,729.90
-0.21
-0.51
-8.58
436 WaBi WaBi WABI 1.48 0.00002392 66,951,885.71 3,279,699.14
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 1.68 0.00002714 66,787,383.83 3,136,915.77
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.04288 0.00000069 66,307,169.05 324,261.76
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 1.3 0.00002097 66,139,284.90 14,767,919.03
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 43694.9 0.7064 65,848,219.65 512,981.94
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.05718 0.00000092 65,575,942.64 141,762.49
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 0.4159 0.00000672 65,167,803.42 139,582.28
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 0.1052 0.0000017 65,116,526.40 6,986,889.94
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 0.8706 0.00001408 64,751,184.73 6,515,203.45
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 0.1992 0.00000322 64,750,241.51 1,008,894.96
-0.39
3.73
-11.33
446 XMax XMax XMX 0.009251 0.00000015 64,542,437.12 1,647,357.41
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8681 0.00001403 64,104,381.54 6,515,922.85
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 0.7357 0.00001189 62,948,285.62 11,354,616.19
-0.45
4.82
-14.24
449 DATx DATx DATX 0.04504 0.00000073 62,659,230.68 1,454,873.15
0.82
19.15
13.11
450 Viberate Viberate VIB 0.359 0.0000058 62,267,831.28 9,482,170.80
-0.27
2.28
-3.92
451 QunQun QunQun QUN 0.08785 0.00000142 62,245,698.89 3,903,715.66
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 3.68 0.0000595 62,212,552.71 112,253.22
-1.13
27.98
50.89
453 VIBE VIBE VIBE 0.3107 0.00000502 62,195,422.25 1,586,334.22
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 0.1248 0.00000202 61,724,182.38 419,189.99
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.01629 0.00000026 61,587,777.10 2,867,743.97
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.02351 0.00000038 61,561,004.82 1,594,416.06
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 0.3311 0.00000535 60,741,706.17 1,090,998.20
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 1.52 0.00002455 60,737,113.91 89,128.38
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 0.2527 0.00000409 60,662,170.56 2,786,840.88
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 0.1248 0.00000202 60,317,398.78 8,053,006.54
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 0.7814 0.00001263 60,187,929.52 2,486,509.22
4.98
1.71
10.86
462 Datawallet Datawallet DXT 0.154 0.00000249 60,102,925.13 1,595,738.23
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 0.608 0.00000983 59,921,702.48 444,359.31
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 15.25 0.0002465 59,579,846.11 993,414.91
-0.56
3.2
14.08
465 Incent Incent INCNT 1.29 0.00002093 59,568,822.79 5,312.19
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 0.7824 0.00001265 58,681,688.31 4,511,315.41
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 2.82 0.0000456 58,622,941.72 41,566.44
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 0.1296 0.0000021 58,323,578.01 7,713,532.33
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 0.1314 0.00000212 58,233,381.13 3,802,294.39
10.77
18.76
0.17
470 Boolberry Boolberry XBB 4.84 0.00007825 57,788,951.65 15,168.05
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 0.1427 0.00000231 57,670,096.04 1,757,970.34
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 3.17 0.00005124 57,600,259.44 186,539.35
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 0.1863 0.00000301 57,523,039.02 9,795,725.90
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 0.2702 0.00000437 56,499,737.45 221,795.10
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 11.01 0.000178 56,033,899.67 2,269,017.20
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 0.3939 0.00000637 56,018,655.66 70,451.33
-0.54
2.64
-2.96
477 Expanse Expanse EXP 5.33 0.00008623 55,991,254.56 302,326.55
1.72
6.06
2.43
478 Blocktix Blocktix TIX 1.37 0.00002221 54,944,667.78 2,451,645.71
-1.54
0.73
-4.66
479 ProChain ProChain PRO 1.1 0.00001786 54,764,140.63 39,182,049.89
-0.49
3.91
-20.37
480 DADI DADI DADI 0.7282 0.00001177 54,741,360.37 6,529,373.05
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 0.4002 0.00000647 54,726,306.91 776,846.58
-0.25
1.79
-9.7
482 UpToken UpToken UP 0.374 0.00000605 54,612,005.45 2,928,210.07
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 23.85 0.0003856 54,193,767.08 586,845.59
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 0.2929 0.00000473 54,180,419.04 29,966,963.25
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 0.153 0.00000247 54,135,306.31 3,471,313.84
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.0002253 0.000000004 54,125,578.73 338,638.39
-0.55
17
22.73
487 Karma Karma KRM 0.03035 0.00000049 54,115,803.51 2,061,146.02
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 0.09349 0.00000151 53,833,941.83 390,234.73
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 0.2423 0.00000392 53,688,247.24 4,029,187.68
-0.86
12.28
0.56
490 Maecenas Maecenas ART 1.36 0.00002203 53,522,945.05 42,853.11
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 5.32 0.00008602 53,404,365.73 109,219.47
-0.14
36.34
5.52
492 Bloom Bloom BLT 1.11 0.00001791 53,022,312.82 271,431.07
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 1.16 0.00001872 52,581,875.37 99,315.09
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 0.1183 0.00000191 52,567,374.50 482.21
-0.24
-3.78
-24.2
495 Oyster Oyster PRL 0.6104 0.00000987 51,867,779.41 453,265.28
1.53
12.02
12.28
496 Crown Crown CRW 2.63 0.00004253 51,850,239.28 184,841.11
-0.69
-2.56
-2.42
497 Zeusshield Zeusshield ZSC 0.04486 0.00000073 51,732,974.76 1,749,535.30
5.14
-1.84
-17.5
498 EnergiToken EnergiToken EKT 0.03771 0.00000061 51,360,897.15 678,592.26
1.52
2.38
-2.58
499 LockTrip LockTrip LOC 5.52 0.00008927 51,310,963.50 918,596.19
-0.74
5.05
-9.51
500 Radium Radium RADS 14.57 0.0002355 51,252,693.28 1,789,004.42
-0.33
4.56
3.34
501 Cappasity Cappasity CAPP 0.1035 0.00000167 50,934,036.38 553,297.66
-0.28
0.3
-7.75
502 SunContract SunContract SNC 0.4233 0.00000684 50,751,880.04 6,571,850.95
-3.29
3.66
1.16
503 IXT IXT IXT 1.41 0.00002285 50,563,788.05 136,928.95
0.43
32.97
49.72
504 DIMCOIN DIMCOIN DIM 0.02402 0.00000039 50,498,667.56 441,633.40
-0.83
4.08
15.19
505 Constellation Constellation DAG 0.07972 0.00000129 50,223,408.44 809,166.72
-0.45
3.84
-9.43
506 Hexx Hexx HXX 29.1 0.0004703 50,223,322.70 848,386.87
-4.05
6.9
-8.58
507 VeriCoin VeriCoin VRC 1.6 0.00002592 49,928,665.58 1,201,043.88
-0.26
2.04
5.83
508 Digitex Futures Digitex Futures DGTX 0.07128 0.00000115 49,893,556.73 945,779.17
-0.01
8.5
18.38
509 Databits Databits DTB 2.19 0.00003534 49,723,671.80 34,733.39
-0.33
5.51
-14.39
510 Paragon Paragon PRG 0.7526 0.00001217 49,626,977.17 666,362.03
0.02
6.22
-7.85
511 DNotes DNotes NOTE 0.3664 0.00000592 49,481,034.86 814,712.31
2.91
4.18
-11.53
512 Triggers Triggers TRIG 1.54 0.00002491 49,457,854.44 2,158,923.61
-1.25
0.09
-8.37
513 Electrify.Asia Electrify.Asia ELEC 0.1097 0.00000177 49,135,748.59 723,211.19
-1.84
2.7
28.8
514 U Network U Network UUU 0.008198 0.00000013 48,307,570.30 4,863,971.49
-1.99
7.89
-8.58
515 EncrypGen EncrypGen DNA 0.7755 0.00001254 48,251,110.31 967,646.58
1.79
26.75
68.41
516 Monetha Monetha MTH 0.2205 0.00000356 48,053,967.20 1,119,441.73
-1.66
0.35
1.32
517 SIBCoin SIBCoin SIB 2.83 0.00004578 48,012,922.71 107,933.42
-0.45
3.31
-9.61
518 Neurotoken Neurotoken NTK 0.5922 0.00000957 47,986,159.95 4,425,460.77
-0.48
2.18
-10.96
519 Mooncoin Mooncoin MOON 0.0002135 0.000000003 47,951,060.63 36,980.19
1.14
11.51
7.57
520 Etheroll Etheroll DICE 6.81 0.0001101 47,691,893.47 214,123.86
-0.5
4.02
-8.67
521 SelfSell SelfSell SSC 0.1222 0.00000198 47,652,849.75 2,073,724.78
-1.74
0.12
-15.71
522 NewYorkCoin NewYorkCoin NYC 0.0003528 0.000000006 47,289,042.01 30,840.57
-1.28
-3.15
-12.98
523 Blockport Blockport BPT 0.8764 0.00001417 46,334,395.64 1,019,308.51
-0.66
8.31
-4.15
524 Gambit Gambit GAM 39.86 0.0006437 46,004,658.25 837.76
-0.24
2.55
6.1
525 NaPoleonX NaPoleonX NPX 1.8 0.00002914 45,654,608.23 8,619,360.35
-2.08
6.07
1.32
526 Omni Omni OMNI 81.2 0.001312 45,584,828.79 268,159.95
2.46
12.6
25.36
527 Divi Divi DIVX 7.31 0.0001182 45,133,920.61 774,238.09
-0.41
-0.03
12.17
528 DubaiCoin DubaiCoin DBIX 19.98 0.0003231 44,616,758.16 440,951.05
-2.05
1.22
23.46
529 OneLedger OneLedger OLT 0.1172 0.0000019 44,599,799.21 4,295,182.11
0.41
2.3
6.41
530 carVertical carVertical cV 0.007617 0.00000012 44,060,256.66 223,779.42
-4.48
-4.64
-23.73
531 Remme Remme REM 0.07318 0.00000118 44,004,568.39 5,309,779.13
-0.42
3.41
-6.86
532 Myriad Myriad XMY 0.02746 0.00000044 43,871,850.26 192,330.79
-3.7
9.95
9.48
533 DeepOnion DeepOnion ONION 2.77 0.00004471 43,601,173.88 105,467.13
-3.78
6.23
-11.82
534 ICE ROCK MINING ICE ROCK MINING ROCK2 2.78 0.00004489 43,566,150.77 75,992.17
-5.9
5.55
10.27
535 HeartBout HeartBout HB 0.8163 0.0000132 43,423,924.19 3,442,925.41
-2.84
12.61
0
536 BitDice BitDice CSNO 0.6185 0.00001 43,296,732.01 12,512.76
-0.33
4.49
17.03
537 Bit-Z Token Bit-Z Token BZ 1.47 0.00002383 43,169,749.44 145,718,866.30
-0.89
-1.61
1.22
538 Skrumble Network Skrumble Network SKM 0.06018 0.00000097 42,803,121.56 7,785,418.21
-0.47
10.14
-11.52
539 Eroscoin Eroscoin ERO 0.2291 0.0000037 42,785,209.85 75,311.12
-1.03
-4.1
-7.16
540 BlockTrade BlockTrade BTT 0.7403 0.00001196 42,683,189.34 4,367.48
8.15
2.59
22.51
541 TrustNote TrustNote TTT 0.1363 0.0000022 42,266,961.27 25,437,003.00
-2.74
-15.4
-30.09
542 ALAX ALAX ALX 0.1254 0.00000203 41,997,752.12 245,307.25
-0.56
40.76
24.22
543 Stox Stox STX 0.8658 0.000014 41,817,653.71 11,216,875.49
-0.34
9.33
-26.92
544 DAOstack DAOstack GEN 1.09 0.00001759 41,659,506.67 127,237.95
-9.76
15.34
18.97
545 Chronobank Chronobank TIME 57.68 0.0009322 40,957,748.84 1,432,174.41
0.57
0.66
-14.05
546 MassGrid MassGrid MGD 0.8079 0.00001306 40,668,503.34 82,558.00
-1.65
-0.19
-6.6
547 Silent Notary Silent Notary SNTR 0.000487 0.000000008 40,446,455.33 4,495,252.24
-0.47
5.84
-8.42
548 Switcheo Switcheo SWH 0.07705 0.00000125 40,271,406.50 232,112.39
-1.65
0.53
1.16
549 Rise Rise RISE 0.3127 0.00000505 40,008,275.90 2,084.59
-0.26
0.79
3.8
550 SounDAC SounDAC MUSE 2.73 0.00004407 39,791,020.22 2,729.38
0.1
40.31
54.66
551 Xaurum Xaurum XAUR 0.3433 0.00000555 39,609,216.39 28,895.39
-1.27
0.25
6.41
552 Golos Golos GOLOS 0.317 0.00000512 39,469,905.23 24,903.90
1.19
-1.37
-9.04
553 Melon Melon MLN 65.71 0.001062 39,386,272.80 12,041,762.86
-2.48
12.99
-27.13
554 Nework Nework NKC 0.2667 0.00000431 39,366,026.85 37,096,600.36
-1.71
-5.13
-25.36
555 Primalbase Token Primalbase Token PBT 31324.84 0.5064 39,156,050.19 59,515.10
1.41
-0.22
-10.89
556 MonetaryUnit MonetaryUnit MUE 0.2815 0.00000455 38,881,505.64 176,977.24
-0.06
8.7
-6.93
557 Pandacoin Pandacoin PND 0.001195 0.00000002 38,859,868.67 11,579.41
-17.78
16.5
12.7
558 NeosCoin NeosCoin NEOS 9.65 0.000156 38,737,125.84 1,133,751.16
0.06
8.81
15.41
559 OAX OAX OAX 1.54 0.00002485 38,438,819.69 5,124,210.00
-0.74
1.76
-2.07
560 aXpire aXpire AXP 0.1447 0.00000234 38,337,770.98 974,263.11
-1.4
3.72
-14.68
561 AdHIve AdHIve ADH 0.3419 0.00000553 38,269,525.47 1,209,753.11
-3.31
-6.03
-12.1
562 APX APX APX 53.9 0.0008704 37,899,658.24 215.59
-0.24
1.46
3.2
563 Callisto Network Callisto Network CLO 0.06999 0.00000113 37,811,233.47 121,362.19
1.18
-0.31
-13.18
564 Trinity Network Credit Trinity Network Credit TNC 0.1133 0.00000183 37,757,450.71 1,350,956.35
-2.48
-2.08
-8.75
565 Sequence Sequence SEQ 0.821 0.00001327 37,666,891.79 91,175.04
-0.3
3.07
-17.08
566 Oxycoin Oxycoin OXY 0.3384 0.00000547 37,614,338.08 96,559.02
-0.33
-33.76
-49.45
567 Shivom Shivom OMX 0.0734 0.00000119 37,468,395.77 420,402.22
-0.97
4.37
8.52
568 Qbao Qbao QBT 0.5731 0.00000927 37,450,941.38 1,273,083.70
2.01
0.04
-4.4
569 Change Change CAG 0.9937 0.00001607 36,875,775.49 104,289.02
-0.26
2.16
12.2
570 Rate3 Rate3 RTE 0.0859 0.00000139 36,850,775.32 2,155,959.97
-0.22
2.26
-19.56
571 STK STK STK 0.1064 0.00000172 36,379,830.80 624,303.36
-0.98
2.03
-15.89
572 StrongHands StrongHands SHND 0.000002263 0.00000000004 36,135,688.51 187,893.85
-2.2
-5.23
-1.71
573 Agrello Agrello DLT 0.4168 0.00000674 35,836,077.09 1,335,799.08
-0.75
3.4
-0.03
574 Aeron Aeron ARN 2.69 0.00004348 34,962,204.90 10,460,177.88
0.37
2.48
-8.51
575 Dotcoin Dotcoin DOT 0.112 0.00000181 34,954,287.54 33,322.91
-0.46
0.73
6.05
576 Alphacat Alphacat ACAT 0.01245 0.0000002 34,746,121.11 1,992,669.90
18.87
13.72
4.01
577 DomRaider DomRaider DRT 0.05874 0.00000095 34,745,987.72 1,556,010.41
-0.56
1.55
0.15
578 RightMesh RightMesh RMESH 0.615 0.00000993 34,613,736.44 3,143.82
-0.5
-5.06
-25.44
579 EXRNchain EXRNchain EXRN 0.0003726 0.000000006 34,464,640.53 4,395,162.68
-0.75
8.87
-7.71
580 Unibright Unibright UBT 0.2489 0.00000402 34,397,252.49 5,325,981.55
-0.13
10.72
2.67
581 Clipper Coin Clipper Coin CCCX 0.04513 0.00000073 34,367,231.33 2,401,855.85
-0.79
9.22
0.89
582 Bezop Bezop BEZ 0.6281 0.00001014 34,259,351.40 1,822,526.27
-0.16
-6.03
-10.99
583 ShipChain ShipChain SHIP 0.17 0.00000275 34,162,752.04 52,178.22
-0.37
0.25
-33.11
584 ClearPoll ClearPoll POLL 4.85 0.00007837 33,972,811.72 39,359.92
-0.3
5.26
18.89
585 Graft Graft GRFT 0.09741 0.00000157 33,690,025.87 225,807.10
0.09
2.66
17.53
586 Nebula AI Nebula AI NBAI 0.0288 0.00000047 33,490,681.91 283,688.88
-0.76
3.46
4.87
587 Flixxo Flixxo FLIXX 0.419 0.00000677 33,384,431.18 2,686,340.32
-0.19
10.11
31.58
588 Banyan Network Banyan Network BBN 0.1139 0.00000184 33,371,978.73 12,262,052.51
0
8.8
-11.44
589 Semux Semux SEM 4.33 0.00007 33,337,879.80 1,458.91
-0.24
5.96
-20.11
590 indaHash indaHash IDH 0.08302 0.00000134 33,201,665.07 315,421.22
-0.1
4
-14.06
591 REBL REBL REBL 0.1934 0.00000312 33,031,932.59 4,362,953.33
-0.37
1.6
8.11
592 Sharder Sharder SS 0.1163 0.00000188 32,957,694.28 1,201,074.90
-3.45
2.63
5.76
593 Kora Network Token Kora Network Token KNT 0.1097 0.00000177 32,921,918.50 6,043,043.43
-0.26
-13.04
-24.44
594 Loki Loki LOKI 1.25 0.00002025 32,611,541.00 53,750.90
-0.39
-0.72
-1.39
595 Rivetz Rivetz RVT 1.23 0.0000199 32,338,873.36 27,616.58
-0.45
-9.32
10.5
596 Polis Polis POLIS 9.69 0.0001564 32,091,444.09 267,932.15
1.97
6.55
60.04
597 CoinFi CoinFi COFI 0.1837 0.00000297 32,012,613.52 390,750.73
-0.44
4.99
0.67
598 Smartshare Smartshare SSP 0.01042 0.00000017 31,781,571.55 4,106,262.01
-3.57
-4.62
-36.33
599 HeroNode HeroNode HER 0.04842 0.00000078 31,595,870.97 647,503.17
-3.29
57.82
37.95
600 VouchForMe VouchForMe IPL 0.1565 0.00000253 31,458,160.42 2,337,500.35
-0.95
-3.73
-7.87
601 LoMoCoin LoMoCoin LMC 0.13 0.0000021 31,360,446.34 155,760.23
-0.72
0.97
2.03
602 LatiumX LatiumX LATX 0.3728 0.00000602 31,296,183.33 3,484.43
0.31
-4.29
-8.79
603 Energo Energo TSL 0.05189 0.00000084 31,260,074.09 1,654,644.78
0.83
1.56
-15.44
604 Hubii Network Hubii Network HBT 2.31 0.00003735 31,192,257.31 0.00
0
0.94
-0.47
605 Faceter Faceter FACE 0.06653 0.00000107 31,161,283.40 622,813.48
-1.51
25.32
-4.12
606 Friendz Friendz FDZ 0.06159 0.00000099 31,154,709.42 1,667,764.84
4.08
10.96
-13.24
607 Experty Experty EXY 1.14 0.00001845 30,956,594.50 699,289.41
-3.01
0.98
-1.43
608 Mintcoin Mintcoin MINT 0.001238 0.00000002 30,874,753.24 40,988.38
-0.32
0.29
4.54
609 Musicoin Musicoin MUSIC 0.03963 0.00000064 30,759,051.23 129,906.44
0
3.02
-6.7
610 Aphelion Aphelion APH 0.8361 0.0000135 30,750,066.80 844,473.25
-0.76
16.41
-1.74
611 Nimiq Nimiq NET 0.01537 0.00000025 30,495,034.57 243,672.50
-0.82
0.85
-22.31
612 Rentberry Rentberry BERRY 0.1011 0.00000163 30,471,663.60 12,062.76
-0.42
3.11
-7.87
613 Omnitude Omnitude ECOM 0.6607 0.00001067 30,388,812.43 2,851,373.08
3.98
12.69
5.77
614 AsiaCoin AsiaCoin AC 0.01671 0.00000027 30,095,679.71 33.14
-0.32
0
1.62
615 BitTube BitTube TUBE 0.3811 0.00000615 30,067,706.96 518,221.06
-0.13
2.86
-14.06
616 Haven Protocol Haven Protocol XHV 7.09 0.0001145 29,924,937.31 295,601.95
-3.07
-9.2
3.8
617 ToaCoin ToaCoin TOA 0.01157 0.00000019 29,898,736.68 328,072.48
3.58
-1.88
1.59
618 CargoX CargoX CXO 0.2311 0.00000373 29,823,726.64 166,703.58
4.06
3.17
2.77
619 GET Protocol GET Protocol GET 2.59 0.00004182 29,489,082.59 508,176.17
-0.59
2.99
-14.49
620 Winding Tree Winding Tree LIF 1.46 0.0000235 29,118,005.36 414.58
-0.5
3.62
28.39
621 bitqy bitqy BQ 0.009311 0.00000015 28,983,581.81 56.53
-0.24
-34.46
-36.63
622 OKCash OKCash OK 0.3902 0.0000063 28,932,295.25 251,114.79
1.34
3.85
-0.52
623 Forkcoin Forkcoin FORK 6.49 0.0001048 28,897,862.85 978,029.35
-12.01
5.72
1.39
624 BitMart Token BitMart Token BMX 0.2553 0.00000412 28,881,494.60 6,101,695.87
-1.77
13.46
-16.37
625 Waves Community Token Waves Community Token WCT 2.89 0.0000467 28,814,087.51 25,900.48
-0.86
0.06
20.53
626 Pluton Pluton PLU 33.87 0.0005469 28,788,601.44 9,899.49
-0.29
46.46
29.41
627 Merculet Merculet MVP 0.01712 0.00000028 28,684,322.91 480,199.76
-1.16
3.39
-36.44
628 HollyWoodCoin HollyWoodCoin HWC 3.71 0.00005995 28,518,334.73 4,058,775.56
-0.24
39.24
-1.03
629 DAO.Casino DAO.Casino BET 0.1688 0.00000273 28,234,281.73 39,977.07
-0.5
10
19.15
630 Stealth Stealth XST 0.955 0.00001543 28,231,452.06 17,955.36
-1.14
-4.16
2.13
631 Bodhi Bodhi BOT 0.7013 0.00001132 28,051,391.76 4,886,110.23
-19
-18.1
-15.32
632 CoinPoker CoinPoker CHP 0.0913 0.00000147 28,047,161.55 426,434.50
-1.09
-7.92
-40.37
633 Espers Espers ESP 0.001264 0.00000002 27,935,680.23 13,541.29
37.31
29.64
-8.44
634 1World 1World 1WO 1.35 0.00002175 27,860,374.83 815,653.84
-0.35
-0.56
-6.12
635 JET8 JET8 J8T 0.05924 0.00000096 27,816,262.49 68,966.72
-0.63
4.06
-16.74
636 REAL REAL REAL 2.76 0.00004464 27,796,216.62 40,414.47
-0.55
3.03
-1.89
637 Pirl Pirl PIRL 1.14 0.00001836 27,333,037.02 261,418.47
2.05
8.24
4.24
638 Aventus Aventus AVT 4.55 0.00007345 27,288,743.65 275,376.24
7.07
-5.93
-2.92
639 Measurable Data Token Measurable Data Token MDT 0.07182 0.00000116 27,273,261.46 5,393,229.34
0.18
6.25
-2.94
640 Leverj Leverj LEV 0.2304 0.00000372 27,213,419.20 489,873.26
-1.28
-7.32
-21.91
641 ATMChain ATMChain ATM 0.005836 0.00000009 27,195,412.22 47,433.52
-0.2
2.86
9.68
642 GoByte GoByte GBX 11.88 0.0001919 27,064,304.24 96,663.07
-1.11
2.41
-3.11
643 Effect.AI Effect.AI EFX 0.1301 0.0000021 26,895,915.13 419,216.97
-4.74
18.94
12.35
644 Elite Elite 1337 0.001017 0.00000002 26,678,278.36 20,680.96
-0.49
55.48
32.38
645 Hacken Hacken HKN 4.96 0.00008005 26,491,101.01 220,069.48
-1.49
10.45
0.09
646 BitcoinZ BitcoinZ BTCZ 0.01082 0.00000017 26,486,851.75 825,125.27
2.08
5.27
-11.76
647 AirToken AirToken AIR 0.02506 0.0000004 26,315,337.62 634,335.84
1.08
0.06
-5.11
648 LIFE LIFE LIFE 0.00112 0.00000002 26,266,937.90 29,436.68
20.45
1.35
36.57
649 Mysterium Mysterium MYST 1.11 0.000018 26,205,352.11 701,132.22
-0.27
9.09
2.92
650 Auroracoin Auroracoin AUR 2.31 0.00003729 25,999,062.60 32,673.27
3.85
0.5
26.87
651 AidCoin AidCoin AID 0.6212 0.00001003 25,885,313.73 380,058.70
0.06
1.76
-5.45
652 Gems Gems GEM 0.02234 0.00000036 25,636,436.27 874,945.09
-10.26
-8.45
-29.91
653 Education Ecosystem Education Ecosystem LEDU 0.116 0.00000187 25,254,897.84 1,485,669.39
-0.04
-0.42
0.24
654 PikcioChain PikcioChain PKC 0.5967 0.00000964 25,163,995.93 12,384.64
-1.92
-5.42
13.27
655 Patron Patron PAT 0.09898 0.0000016 25,060,917.86 155,869.30
5.94
6.38
-26.91
656 TrueFlip TrueFlip TFL 4.01 0.00006478 25,060,641.56 1,079,443.02
-0.22
-5.16
0.29
657 Patientory Patientory PTOY 0.3559 0.00000575 24,912,307.85 917,369.00
-0.03
4.58
-1.38
658 Debitum Debitum DEB 0.1294 0.00000209 24,906,448.44 601,392.91
-0.59
8.92
-20.09
659 Solaris Solaris XLR 15.88 0.0002564 24,881,896.06 20,381.28
-0.29
5.34
-8.02
660 Curecoin Curecoin CURE 1.04 0.00001683 24,879,628.52 18,549.28
0.2
6.41
4.81
661 Energycoin Energycoin ENRG 0.2036 0.00000329 24,864,184.43 70,025.29
3.13
2.29
-4.28
662 CHIPS CHIPS CHIPS 1.18 0.00001908 24,804,742.33 116.96
-0.18
-4.19
46.29
663 Colu Local Network Colu Local Network CLN 0.2204 0.00000356 24,677,016.62 576,168.92
-0.07
4.01
-1.32
664 Playkey Playkey PKT 1.8 0.00002911 24,572,585.64 279,717.36
-4.62
6.84
1.46
665 Arionum Arionum ARO 0.3282 0.0000053 24,565,211.36 300,917.96
3.4
-2.13
-11.68
666 Helbiz Helbiz HBZ 0.03945 0.00000064 24,558,561.16 5,301,483.81
-1.19
-0.2
-24.3
667 Phantasma Phantasma SOUL 0.4183 0.00000676 24,402,500.64 1,077,660.34
-0.49
-6.59
4.51
668 MTC Mesh Network MTC Mesh Network MTC 0.08839 0.00000143 24,202,966.13 9,023,127.75
2.41
-7.06
-23.24
669 AICHAIN AICHAIN AIT 0.04509 0.00000073 24,124,021.23 8,036,410.00
-5.13
6.47
-26.79
670 Elixir Elixir ELIX 0.7488 0.00001209 24,094,800.37 142,380.27
-1.63
9.03
-20.27
671 EchoLink EchoLink EKO 0.06437 0.00000104 23,997,696.05 2,165,040.24
0.43
3.79
-15.24
672 MaxCoin MaxCoin MAX 0.3905 0.00000631 23,992,322.54 3,710.72
-0.21
1.14
-7.13
673 BitSend BitSend BSD 1.18 0.00001912 23,896,161.44 388,715.68
-3.09
2.83
-12.94
674 IDEX Membership IDEX Membership IDXM 11854.36 0.1914 23,708,726.86 6,811.14
-0.5
-0.25
-6.78
675 Capricoin Capricoin CPC 11.86 0.0001915 23,597,388.44 530,270.75
-0.26
-0.55
7.27
676 TrakInvest TrakInvest TRAK 0.279 0.00000451 23,359,181.79 2,365.82
-7.18
-16.37
44.42
677 WeTrust WeTrust TRST 0.2533 0.00000409 23,339,688.52 671,280.17
-0.19
11.24
6.25
678 Olive Olive OLE 0.0874 0.00000141 23,335,439.25 1,212,327.39
-0.36
3.17
-4.41
679 Digix Gold Token Digix Gold Token DGX 410.25 0.006625 23,272,929.30 14,719,025.92
0.59
3.89
18.59
680 Ink Protocol Ink Protocol XNK 0.1255 0.00000203 23,070,993.85 108,507.97
-1
3.3
6.5
681 Circuits of Value Circuits of Value COVAL 0.02291 0.00000037 22,912,217.99 54,526.25
-0.24
-1.74
-4.2
682 Nimiq Exchange Token Nimiq Exchange Token NET 2.17 0.00003512 22,833,558.92 1,145,734.59
-0.35
4.48
-1.99
683 Peculium Peculium PCL 0.02258 0.00000036 22,812,407.86 3,608,359.90
0.4
32.08
0.63
684 Internxt Internxt INXT 36.04 0.000582 22,691,599.11 111,979.70
24.11
57.72
45.03
685 TransferCoin TransferCoin TX 3.43 0.00005535 22,609,052.82 562,067.71
-0.3
4.56
-6.75
686 LikeCoin LikeCoin LIKE 0.04745 0.00000077 22,471,971.09 155,591.89
-0.46
1.25
-7.43
687 Linker Coin Linker Coin LNC 0.1982 0.0000032 22,347,694.33 5,513.18
-0.24
8.14
6.75
688 Sociall Sociall SCL 1.34 0.00002158 22,340,148.54 2,205.41
-0.24
-5.6
9.34
689 Bitcrystals Bitcrystals BCY 0.9646 0.00001558 22,335,260.93 299,647.74
-2.72
9.86
1.23
690 Pesetacoin Pesetacoin PTC 0.1627 0.00000263 22,003,884.82 29,073.78
-1.85
1.53
-0.32
691 Zap Zap ZAP 0.1867 0.00000301 21,880,370.26 32,142.47
-0.19
9.99
-7.32
692 Swarm City Swarm City SWT 2.63 0.00004254 21,816,202.52 133,152.61
-0.24
-1.78
-8.7
693 BitDegree BitDegree BDG 0.06021 0.00000097 21,394,410.39 13,094.86
-0.5
13.5
-4.47
694 OBITS OBITS OBITS 1.36 0.00002201 21,366,856.85 970.55
-0.24
11.81
12.67
695 Astro Astro ASTRO 6.37 0.0001028 21,098,467.06 414.58
-0.5
3.62
-5.38
696 Indorse Token Indorse Token IND 0.5621 0.00000908 20,849,570.54 508,054.98
-0.17
3.7
1.12
697 VINchain VINchain VIN 0.04303 0.00000069 20,656,962.52 1,631,066.57
0.52
10
-19.98
698 GeoCoin GeoCoin GEO 6.51 0.0001051 20,626,102.94 41,924.24
-0.23
11.1
16.11
699 PinkCoin PinkCoin PINK 0.05355 0.00000087 20,575,969.21 55,290.49
-0.29
7.14
2.22
700 MedicCoin MedicCoin MEDIC 0.1011 0.00000163 20,552,865.01 210,981.39
-0.24
-8.03
-29.91
701 Sense Sense SENSE 0.1041 0.00000172 20,397,871.58 0.00
0
0
0
702 B2BX B2BX B2B 1.24 0.00002 20,363,543.98 1,358,881.24
0.47
-14.31
-19.67
703 Open Trading Network Open Trading Network OTN 10.51 0.0001697 20,352,730.26 7,591.99
1.66
-5.91
53.52
704 adbank adbank ADB 0.03498 0.00000056 20,293,621.63 417,887.67
-0.39
-3.32
-13.91
705 AdShares AdShares ADST 1.05 0.00001689 20,268,288.00 37,887.94
-0.93
3.28
-1.6
706 RED RED RED 0.1549 0.0000025 20,137,989.85 1,701,853.07
0.04
0.05
-22.12
707 FoldingCoin FoldingCoin FLDC 0.03096 0.0000005 20,034,892.73 59,852.71
-0.24
2.77
-1.33
708 PolicyPal Network PolicyPal Network PAL 0.05287 0.00000085 19,946,401.27 2,017,509.14
1.34
15.18
-9.8
709 Bee Token Bee Token BEE 0.1168 0.00000189 19,922,115.67 36,009.39
-0.49
18.56
-8.24
710 Devery Devery EVE 0.3156 0.0000051 19,858,957.84 2,787,331.87
-0.56
14.45
-6.95
711 CanYaCoin CanYaCoin CAN 0.4562 0.00000737 19,853,336.62 608,030.00
0.02
1.71
-15.47
712 Dether Dether DTH 0.2436 0.00000393 19,730,126.93 975,056.47
-0.38
0.43
-11.42
713 ALIS ALIS ALIS 0.5075 0.0000082 19,694,846.59 16,700.59
-0.27
-2.17
-1.23
714 NuBits NuBits USNBT 1.69 0.00002727 19,580,030.64 1,717,213.56
-1.02
7.61
47.2
715 Relex Relex RLX 0.02092 0.00000034 19,378,190.46 113,250.89
-0.5
6.21
-6.22
716 AMLT AMLT AMLT 0.2292 0.0000037 19,375,551.34 1,453,519.41
-0.6
2.21
9.27
717 ICOS ICOS ICOS 37.67 0.0006084 19,361,898.43 1,140.49
-0.1
2.18
-15.24
718 Bounty0x Bounty0x BNTY 0.109 0.00000176 19,346,139.94 112,838.40
0.3
8.74
4.93
719 Travala Travala AVA 0.6847 0.00001106 19,325,531.95 97,416.24
-2.85
8.93
28.43
720 Sentinel Chain Sentinel Chain SENC 0.09739 0.00000157 19,211,573.47 1,221,485.67
-0.75
-5.37
-8.75
721 Sharpe Platform Token Sharpe Platform Token SHP 1.09 0.00001758 18,698,707.93 109,833.22
-0.51
8.44
13.47
722 Publica Publica PBL 1 0.00001618 18,624,593.48 18,549.26
-1
2.67
5.05
723 Zilla Zilla ZIL 0.4616 0.00000745 18,447,391.43 2,788,827.29
-1.94
2.39
-9.12
724 GoldCoin GoldCoin GLD 0.4475 0.00000723 18,445,619.32 93,279.06
1.28
2.6
-15.89
725 Matryx Matryx MTX 0.7873 0.00001271 18,285,461.97 824,922.79
-0.31
-2.52
-9.89
726 ArtByte ArtByte ABY 0.0229 0.00000037 18,145,626.80 51,761.71
-2.85
7.76
-1.07
727 Dovu Dovu DOV 0.2263 0.00000365 18,085,174.79 929,882.60
-0.43
19.96
16.38
728 Hurify Hurify HUR 0.09594 0.00000155 18,022,836.33 291,113.96
-1.5
-11.64
-10.02
729 B3Coin B3Coin B3 0.02463 0.0000004 18,008,916.64 4,916.88
-0.13
2.23
3.84
730 Vice Industry Token Vice Industry Token VIT 0.0774 0.00000125 17,860,525.77 286,843.61
22.44
42.27
20.25
731 CFun CFun CFUN 0.0415 0.00000067 17,819,547.97 562,189.24
-5.81
-16.02
-10.98
732 2GIVE 2GIVE 2GIVE 0.03411 0.00000055 17,744,328.33 81,791.25
-3.49
5.31
13.57
733 Target Coin Target Coin TGT 0.01858 0.0000003 17,693,746.81 2,597.13
-0.24
0.25
-20.89
734 Bitcoin Plus Bitcoin Plus XBC 156.23 0.002525 17,669,785.14 1,640,958.57
-0.16
8.21
-10.9
735 AC3 AC3 AC3 0.2564 0.00000414 17,643,813.16 907,595.66
-5.28
-9.76
-50.82
736 Global Cryptocurrency Global Cryptocurrency GCC 0.01363 0.00000022 17,535,533.08 68,406.86
-0.25
-11.07
-22.77
737 Gladius Token Gladius Token GLA 1.21 0.0000196 17,532,331.84 14,177.91
0.41
6.42
7.76
738 NPER NPER NPER 0.3511 0.00000567 17,529,435.48 2,860,695.62
8.26
14.28
-7.21
739 Sprouts Sprouts SPRTS 0.000001118 0.00000000002 17,505,073.65 82,577.99
-4.15
-4.52
-8.64
740 Starta Starta STA 3.36 0.00005429 17,483,227.08 4,739.23
-0.39
22.96
6.61
741 Opus Opus OPT 0.1238 0.000002 17,348,955.97 1,777.20
-0.24
44.44
78.27
742 Gatcoin Gatcoin GAT 0.03274 0.00000053 17,346,707.48 13,944.52
-0.12
3.98
-3.95
743 Privatix Privatix PRIX 14.59 0.0002356 17,256,748.79 10,815.41
-0.8
-8.53
-33.68
744 CommerceBlock CommerceBlock CBT 0.09954 0.00000161 17,246,811.60 14,074.39
1.23
-22.16
-16.15
745 Travelflex Travelflex TRF 0.2159 0.00000349 17,024,115.72 99,163.83
-35.38
-24.14
-23.98
746 FLIP FLIP FLP 0.3039 0.00000491 17,002,069.08 6,227,613.83
-0.5
-0.07
-22.3
747 Tokes Tokes TKS 4.99 0.00008053 16,992,084.25 79,831.07
-0.58
13.39
-0.08
748 Internet of People Internet of People IOP 3.88 0.0000627 16,928,030.84 534,936.85
-0.37
-0.31
-3.65
749 CryptoCarbon CryptoCarbon CCRB 0.6828 0.00001103 16,859,642.42 7,806.70
2.06
0.69
-21.62
750 MyBit Token MyBit Token MYB 0.2316 0.00000374 16,807,526.97 1,448,461.79
-1.51
9.06
21.44
751 Monster Byte Monster Byte MBI 0.9955 0.00001598 16,746,941.57 0.00
0
-4.68
-0.61
752 Snovio Snovio SNOV 0.04085 0.00000066 16,544,262.98 283,781.41
-0.68
0.44
-10.9
753 EuropeCoin EuropeCoin ERC 1.63 0.0000264 16,530,581.49 8,168.02
-0.24
6.82
0.16
754 RealChain RealChain RCT 0.05268 0.00000085 16,452,979.97 7,142,080.24
-0.19
-0.09
-15.62
755 Blue Protocol Blue Protocol BLUE 0.4457 0.0000072 16,332,704.75 7,111.63
-0.26
18.91
10.24
756 Yocoin Yocoin YOC 0.1453 0.00000235 16,297,281.49 150,509.37
2.9
2.68
-1.46
757 Qwark Qwark QWARK 0.2595 0.00000419 16,257,504.17 27,330.93
-0.24
9.95
6.04
758 Nexium Nexium NXC 0.244 0.00000394 16,233,952.18 70,828.61
-0.24
7.99
1.25
759 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6601 0.00001066 16,191,364.23 223,425.84
-1.86
-8.78
5.1
760 Coinvest Coinvest COIN 1.58 0.00002558 16,170,317.98 27,318.06
-0.54
17.9
1.97
761 Terracoin Terracoin TRC 0.7015 0.00001134 16,089,877.26 58,501.01
-0.35
1.04
5.88
762 Morpheus Labs Morpheus Labs MITX 0.09072 0.00000147 16,018,278.07 5,658,086.85
-0.64
-2.06
-1.86
763 Insights Network Insights Network INSTAR 0.1206 0.00000195 15,975,899.73 1,305,163.64
0.28
6.73
-8.04
764 NEVERDIE NEVERDIE NDC 0.385 0.00000622 15,785,321.07 316,727.80
-0.5
34.6
41.91
765 Lendingblock Lendingblock LND 0.02652 0.00000043 15,773,792.79 28,475.43
0.57
-0.02
-9.4
766 EventChain EventChain EVC 0.5045 0.00000815 15,766,351.81 18,638.93
-47.04
-18.46
-30.33
767 Imbrex Imbrex REX 1.81 0.00002923 15,678,870.27 695.29
-0.19
0
-5.34
768 Pareto Network Pareto Network PARETO 0.0607 0.00000098 15,653,336.55 469,964.02
0.56
9.34
7.3
769 Profile Utility Token Profile Utility Token PUT 0.3449 0.00000557 15,620,399.97 2,952,571.22
-0.85
-0.1
-15.03
770 Speed Mining Service Speed Mining Service SMS 149.21 0.00241 15,619,380.53 4,773.84
1.03
16.41
7.02
771 InvestFeed InvestFeed IFT 0.08085 0.00000131 15,473,180.98 8,039.54
-0.24
-13.43
-17.17
772 Syndicate Syndicate SYNX 0.789 0.00001274 15,409,737.33 1,229,746.35
-2.25
3.62
0.27
773 Quark Quark QRK 0.06002 0.00000097 15,375,495.48 350.94
-0.32
0.18
-10.82
774 Upfiring Upfiring UFR 0.7881 0.00001273 15,320,521.78 33,213.87
-1.78
6.37
-9.97
775 Spectiv Spectiv SIG 0.05332 0.00000086 15,298,799.08 60,559.04
0.05
14.01
-6.41
776 BitClave BitClave CAT 0.03023 0.00000049 15,156,972.65 83,046.48
3.69
9.9
-24.96
777 Kore Kore KORE 7.48 0.0001208 15,122,654.58 221,929.07
-0.32
6.36
5.48
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2426 0.00000392 15,072,635.19 165,371.57
17.84
10.86
25.05
779 HelloGold HelloGold HGT 0.05717 0.00000092 15,038,803.02 4,306.84
-1.3
6
-9.02
780 Block Array Block Array ARY 0.2198 0.00000355 15,037,764.52 28,453.81
-0.39
5.1
-0.59
781 HEAT HEAT HEAT 0.4171 0.00000674 14,936,391.88 13,775.53
4.14
-21.09
19.3
782 X8X Token X8X Token X8X 0.2428 0.00000392 14,584,531.63 24,776.76
-0.46
9.09
-27.81
783 0xBitcoin 0xBitcoin 0xBTC 4.86 0.00007852 14,514,161.48 2,861,701.52
-1.74
-0.14
-6.32
784 Condensate Condensate RAIN 0.0539 0.00000087 14,504,119.49 13,309.52
-0.24
9.47
5.71
785 FedoraCoin FedoraCoin TIPS 0.00006821 0.000000001 14,478,585.78 293,760.23
2.18
-56.34
13.76
786 DopeCoin DopeCoin DOPE 0.1237 0.000002 14,457,025.04 29,537.57
-2.09
7.43
-9.39
787 ShareX ShareX SEXC 0.02236 0.00000036 14,432,282.11 388,487.44
-0.5
-5.35
-19.79
788 Denarius Denarius DNR 4.16 0.00006712 14,421,839.97 52,581.71
70.15
94.7
67.99
789 ATBCoin ATBCoin ATB 0.3412 0.00000551 14,344,657.66 7,224,410.77
0.03
-7.57
-4.14
790 Breakout Stake Breakout Stake BRX 2.28 0.00003682 14,291,703.79 5,205.97
-0.24
2.42
16.28
791 Zephyr Zephyr ZEPH 0.1132 0.00000183 14,262,273.33 1,134.03
0.14
4.1
4.77
792 HEROcoin HEROcoin PLAY 0.119 0.00000192 14,251,850.24 565,418.73
-1.06
23.32
25.94
793 BlueCoin BlueCoin BLU 0.02475 0.0000004 14,224,582.53 1,242.28
-0.32
7.29
10.95
794 Hedge Hedge HDG 3.8 0.00006133 14,088,806.07 1,290.84
-0.24
-48.87
-40.74
795 Dero Dero DERO 3.97 0.00006412 14,073,704.97 49,676.51
0.84
3.6
-4.01
796 Social Send Social Send SEND 0.4387 0.00000708 14,070,970.58 20,455.20
0.39
-11.47
16.3
797 Bullion Bullion CBX 13.71 0.0002215 13,964,634.11 336.24
-0.32
0.12
-11.9
798 Anoncoin Anoncoin ANC 6.62 0.0001069 13,961,004.13 15,721.02
-0.32
-1.9
64.89
799 FidentiaX FidentiaX FDX 0.1313 0.00000212 13,785,802.86 78.77
-0.46
0.29
-7.12
800 HiCoin HiCoin XHI 0.003096 0.00000005 13,730,619.55 32,089.46
-0.24
22.39
-12.03
801 Trittium Trittium TRTT 0.1858 0.000003 13,633,362.79 33,225.28
5.01
1.9
-34.42
802 Blockpool Blockpool BPL 0.6112 0.00000987 13,625,998.03 10,866.61
0.57
6.18
18.79
803 Payfair Payfair PFR 0.153 0.00000247 13,617,852.02 23,570.93
-0.5
-18.44
-12.83
804 0xcert 0xcert ZXC 0.1183 0.00000191 13,606,714.37 930,010.51
-0.46
6.95
-1.41
805 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5864 0.00000947 13,534,248.17 362,837.72
0.74
17.85
10.96
806 Origin Sport Origin Sport ORS 0.343 0.00000554 13,526,435.62 28,910,820.29
-0.38
4.14
-4.94
807 Masari Masari MSR 1.95 0.00003149 13,526,368.92 65,020.04
-0.44
-3.44
-17
808 IP Exchange IP Exchange IPSX 0.01686 0.00000027 13,526,264.12 2,931,154.32
-2.75
11.24
2.42
809 Kind Ads Token Kind Ads Token KIND 0.6189 0.00000999 13,461,238.91 41,373.19
3.3
-3.05
-9.03
810 Zippie Zippie ZIPT 0.06741 0.00000109 13,261,113.69 59,304.99
9.55
20.36
-7.36
811 LALA World LALA World LALA 0.0696 0.00000112 13,198,822.86 798,441.63
0.01
-1
7.54
812 HOQU HOQU HQX 0.08709 0.00000141 13,160,931.98 2,372,992.04
-0.37
3.14
-7.89
813 Ethorse Ethorse HORSE 0.1245 0.00000201 13,159,055.06 1,300.99
13.94
21.79
-24.5
814 InflationCoin InflationCoin IFLT 0.0002934 0.000000005 13,142,991.69 44,363.23
0.14
40.34
-73.85
815 Universal Currency Universal Currency UNIT 0.885 0.00001429 13,137,522.90 180,318.30
-1.52
-1.98
-30.22
816 BetterBetting BetterBetting BETR 0.08052 0.0000013 13,117,953.41 12,756.24
-0.26
3.01
-37.44
817 SpreadCoin SpreadCoin SPR 1.25 0.00002014 13,072,164.23 21,972.39
-0.49
0.67
5.91
818 PoSW Coin PoSW Coin POSW 0.2924 0.0000047 12,896,581.85 0.00
0
0.73
-1.67
819 Fluz Fluz Fluz Fluz FLUZ 0.06224 0.00000101 12,746,485.56 11,520.58
-0.37
8.58
-65.99
820 XPA XPA XPA 0.2218 0.00000358 12,682,079.63 165,576.84
-0.5
6.32
5.13
821 Darcrus Darcrus DAR 0.9289 0.000015 12,633,041.57 0.93
-0.24
0
31.86
822 VeriumReserve VeriumReserve VRM 7.2 0.0001162 12,611,109.25 18,242.76
0.94
6.28
9
823 VeriME VeriME VME 0.07599 0.00000123 12,602,553.55 781,098.69
-1.07
6.34
-13.66
824 Ties.DB Ties.DB TIE 0.3065 0.00000495 12,512,794.94 508.38
-0.24
24.72
59.04
825 BuzzCoin BuzzCoin BUZZ 0.0006188 0.00000001 12,319,291.33 25,047.52
-0.29
0.21
5.35
826 Sether Sether SETH 0.7016 0.00001133 12,120,747.68 6,663.39
2.53
18.64
-25.74
827 ATLANT ATLANT ATL 0.3204 0.00000517 12,030,417.41 193,137.96
-0.07
-7.08
-12.87
828 Cryptopay Cryptopay CPAY 0.1777 0.00000287 12,022,881.16 1,021.53
-0.5
-11.18
-19.24
829 eBoost eBoost EBST 0.6007 0.0000097 12,013,439.40 113,788.14
0.43
2
-10.31
830 Sphere Sphere SPHR 3.88 0.0000626 11,950,462.60 65,161.33
-0.26
11.39
-4.16
831 LOCIcoin LOCIcoin LOCI 0.3254 0.00000525 11,881,578.74 201,507.19
5.63
3.95
-25.19
832 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03941 0.00000064 11,824,451.83 2,653.75
0.04
3.86
13.21
833 Hush Hush HUSH 2.6 0.00004194 11,790,000.37 69,997.30
11.23
8.4
62.31
834 Leadcoin Leadcoin LDC 0.01487 0.00000024 11,664,151.57 1,990,116.41
1.4
1.24
-23.86
835 BunnyCoin BunnyCoin BUN 0.0001124 0.000000002 11,581,757.72 2,842.30
0.22
58.45
-74.18
836 Autonio Autonio NIO 0.1541 0.00000249 11,548,916.41 271,511.55
-3.41
-0.55
-22.11
837 Goodomy Goodomy GOOD 0.01844 0.0000003 11,440,855.46 80.89
-1.58
-0.89
-12.39
838 Bob's Repair Bob's Repair BOB 0.1452 0.00000234 11,365,835.90 5,093,273.82
-1.99
46.78
66.35
839 Hackspace Capital Hackspace Capital HAC 0.03499 0.00000057 11,317,417.12 4,116.56
-0.24
-4.41
13.31
840 Fidelium Fidelium FID 0.09598 0.00000155 11,305,231.44 8,465.29
-0.24
-5.25
-27.19
841 Auctus Auctus AUC 0.6768 0.00001093 11,300,477.22 307,268.95
0.94
-3.55
7.99
842 Naviaddress Naviaddress NAVI 0.04648 0.00000075 11,274,400.44 1,437,726.39
-0.28
-4.23
5.21
843 Monkey Project Monkey Project MONK 5.94 0.00009593 11,260,128.24 85,938.64
-7.78
-5.94
-25.6
844 EverGreenCoin EverGreenCoin EGC 0.8232 0.00001329 11,246,846.90 203,746.66
-0.02
42.1
36.68
845 Karbo Karbo KRB 1.77 0.00002858 11,225,505.29 59,877.83
0.24
1.24
2.55
846 CannabisCoin CannabisCoin CANN 0.1452 0.00000235 11,211,633.24 94,525.11
-0.1
-0.25
0.05
847 ZelCash ZelCash ZEL 0.3256 0.00000526 11,144,635.84 29,074.65
-0.46
7.83
25.96
848 nUSD nUSD NUSD 9.56 0.0001544 11,035,002.85 337,638.56
0.17
0.54
0.22
849 FlypMe FlypMe FYP 0.6192 0.00001 10,922,740.27 38,731.37
-0.24
0.25
-22.5
850 Stipend Stipend SPD 1.42 0.00002293 10,914,937.24 19,519.48
-7.39
3.86
-18.3
851 FintruX Network FintruX Network FTX 0.1278 0.00000206 10,860,744.80 114,197.44
-1.54
0.89
-22.22
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002967 0.00000005 10,859,477.64 1,075.22
-0.39
0.23
-20.13
853 Local World Forwarders Local World Forwarders LWF 0.1121 0.00000181 10,795,062.19 3,098.23
-0.24
1.37
1.06
854 MyWish MyWish WISH 0.5734 0.00000926 10,794,843.05 13,787.72
4.61
-7.68
9.78
855 View View VIEW 0.3192 0.00000516 10,787,011.45 3,606.91
-0.36
8.66
-8.08
856 Bela Bela BELA 0.2863 0.00000463 10,722,414.97 28,839.86
-0.32
-13.58
-32.5
857 Worldcore Worldcore WRC 0.06012 0.00000097 10,706,704.12 201,620.08
8.24
22.5
12.38
858 Jury.Online Token Jury.Online Token JOT 1.18 0.000019 10,559,637.56 38,764.63
-0.24
-1.26
-7.28
859 BoutsPro BoutsPro BOUTS 0.1375 0.00000222 10,534,456.37 265,692.96
0.66
-11.41
14.74
860 Chainium Chainium CHX 0.1775 0.00000287 10,435,598.99 12,744.41
-0.59
5.82
-6.58
861 HunterCoin HunterCoin HUC 0.4338 0.00000701 10,307,349.26 6,424.49
-0.17
1.06
-7.47
862 Tokenbox Tokenbox TBX 0.904 0.0000146 10,306,377.45 21,151.67
-0.55
26.15
6.87
863 Ixcoin Ixcoin IXC 0.4893 0.00000791 10,282,301.45 19,855.44
-3.32
-2.63
-3.42
864 WeAreSatoshi WeAreSatoshi WSX 0.4186 0.00000676 10,269,648.92 2,111.98
-0.24
-2.48
9.7
865 Neutron Neutron NTRN 0.2725 0.0000044 10,195,439.20 25,952.85
-0.24
9.73
12.83
866 Starbase Starbase STAR 0.05419 0.00000088 10,160,949.63 14,999.94
-0.5
4.16
-13.46
867 Parkgene Parkgene GENE 0.0363 0.00000059 10,153,946.92 1,466,187.62
2.01
71.85
52.1
868 Ethbits Ethbits ETB 6.19 0.0001 10,122,811.03 253.40
-0.24
-16.46
-22.12
869 Vezt Vezt VZT 0.1719 0.00000278 10,071,676.92 1,384.02
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 1.06 0.00001716 10,013,273.32 370,180.47
1.05
4.05
14.36
871 Xenon Xenon XNN 0.03312 0.00000053 9,934,966.76 5,585.92
4.66
33.39
11.21
872 ExclusiveCoin ExclusiveCoin EXCL 2.06 0.00003328 9,814,453.37 103,514.51
-0.24
4.15
-9.03
873 Bonpay Bonpay BON 0.8662 0.00001399 9,779,230.18 232,820.96
-4.36
-1.65
-6.07
874 HyperStake HyperStake HYP 0.007431 0.00000012 9,748,284.85 1,074.66
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 0.4641 0.0000075 9,742,882.76 4,181.91
31.16
0.18
-9.66
876 Zoin Zoin ZOI 0.5337 0.00000862 9,709,536.49 101,130.92
-0.12
-7.37
3
877 E-coin E-coin ECN 27.67 0.0004427 9,694,416.34 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.00006067 0.000000001 9,678,171.95 19,970.78
-0.31
-19.93
-14.66
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.9188 0.00001484 9,611,736.66 322,600.72
0.44
6.33
-10.27
880 Breakout Breakout BRK 0.5041 0.00000814 9,551,732.44 10,839.25
-0.24
2.45
-14.93
881 Atmos Atmos ATMS 0.09475 0.00000153 9,535,421.36 1,865.65
-0.24
12.78
18.17
882 Proton Token Proton Token PTT 0.0067 0.00000011 9,517,824.06 3,175,713.42
-0.14
4.62
-28.93
883 OptiToken OptiToken OPTI 0.4527 0.00000731 9,511,774.09 173,593.42
4.08
4.7
21.36
884 On.Live On.Live ONL 0.4674 0.00000755 9,431,619.20 410,623.69
-0.41
0.13
9.26
885 Stellite Stellite XTL 0.001858 0.00000003 9,411,963.96 51,360.95
-0.24
0.25
-2.9
886 42-coin 42-coin 42 223174.24 3.61 9,373,310.88 1,248.33
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.0006218 0.00000001 9,367,308.55 3,295.98
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.01074 0.00000017 9,292,012.68 15,634.59
1.31
2.43
-4.92
889 vSlice vSlice VSL 0.278 0.00000449 9,283,990.53 860.79
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 0.109 0.00000176 9,231,589.25 22,528.40
-3.18
6.4
7.44
891 BitStation BitStation BSTN 0.002616 0.00000004 9,155,655.05 268,316.42
3.93
20.79
-10.09
892 Lampix Lampix PIX 0.06728 0.00000109 9,104,911.56 4,643.60
-0.27
6.38
4.14
893 AudioCoin AudioCoin ADC 0.009885 0.00000016 9,073,385.05 10,840.83
-0.26
2.71
7.97
894 Sumokoin Sumokoin SUMO 1.36 0.00002193 9,068,297.36 311,601.03
2.25
1.83
-17.42
895 Maverick Chain Maverick Chain MVC 0.08655 0.0000014 9,039,228.95 2,618,466.60
1.15
0.76
4.51
896 BlockCAT BlockCAT CAT` 1.23 0.00001981 9,028,901.13 2,050.12
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 1868.01 0.03017 8,916,019.27 17,392.81
-0.03
1.11
7.26
898 LogisCoin LogisCoin LGS 105.27 0.0017 8,844,381.96 5,135,757.05
5.66
14.44
0
899 Tokia Tokia TKA 0.2098 0.00000339 8,840,685.29 2,055,622.62
0.22
-0.83
-14.58
900 Bitswift Bitswift SWIFT 2.27 0.0000367 8,828,394.81 46,361.38
-0.24
6.43
-4.39
901 Ryo Currency Ryo Currency RYO 1.49 0.00002413 8,732,471.90 43,146.71
-0.2
-1.77
-5.96
902 Miners' Reward Token Miners' Reward Token MRT 0.8668 0.000014 8,667,541.96 47,083.59
-0.46
19.73
59.01
903 Altcoin Altcoin ALT 69.92 0.001129 8,612,815.98 32,891.83
-0.23
-3.38
-25.62
904 HireMatch HireMatch HIRE 0.2642 0.00000427 8,516,626.30 25,669.19
-0.39
3.78
19.23
905 Copytrack Copytrack CPY 0.372 0.00000601 8,511,814.91 3,329.95
-1.7
-5.9
-9.64
906 Forty Seven Bank Forty Seven Bank FSBT 2.39 0.0000386 8,389,510.34 3,823,377.31
-0.64
-0.34
-16.42
907 CryptoPing CryptoPing PING 0.836 0.0000135 8,320,435.94 542.03
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 20.88 0.0003372 8,297,369.85 20,898.14
1.44
8.9
24.44
909 Sharechain Sharechain SSS 0.003211 0.00000005 8,169,596.49 26,732.50
-0.79
-15.75
-45.31
910 Thrive Token Thrive Token THRT 0.08556 0.00000138 8,028,789.51 2,075,731.80
-1.02
-5.27
3.76
911 Dorado Dorado DOR 0.04001 0.00000065 8,003,103.36 1,544,851.75
-1.58
14.68
7.35
912 EZToken EZToken EZT 0.6892 0.00001113 7,929,522.45 547.53
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 0.08954 0.00000145 7,896,176.18 161,975.66
-0.91
6
-5.13
914 Invacio Invacio INV 0.1645 0.00000266 7,878,331.17 51,393.19
-1.68
-3.39
-20.33
915 Rupaya Rupaya RUPX 0.2321 0.00000375 7,802,025.39 8,228.89
1.1
1.59
-10.11
916 PutinCoin PutinCoin PUT 0.015 0.00000024 7,764,210.72 599.40
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 0.9208 0.0000148 7,714,458.10 0.00
0
0.73
-6.08
918 Magi Magi XMG 0.95 0.00001534 7,714,258.02 1,307,498.45
1.35
5.62
31.51
919 Narrative Narrative NRVE 0.1633 0.00000264 7,661,494.70 55,671.20
-0.48
69.24
72.65
920 TeslaCoin TeslaCoin TES 0.1002 0.00000162 7,646,355.50 5,458.89
-0.32
18.85
-8.31
921 Voise Voise VOISE 0.01462 0.00000024 7,625,156.80 13,129.68
-3.18
-6.17
-17.57
922 Akroma Akroma AKA 0.5722 0.00000924 7,581,053.99 25,458.96
1.85
3.9
14.33
923 Dix Asset Dix Asset DIX 0.0000758 0.000000001 7,580,072.65 3,798.89
-0.63
23.29
19.77
924 e-Gulden e-Gulden EFL 0.4418 0.00000714 7,481,234.33 26,113.29
-1.66
2.29
-9.38
925 TrustPlus TrustPlus TRUST 0.2321 0.00000375 7,445,696.74 42,470.36
-0.32
6.48
-21.33
926 IntenseCoin IntenseCoin ITNS 0.01728 0.00000028 7,439,675.36 9,542.77
-0.25
-3.13
-10.94
927 Truegame Truegame TGAME 0.114 0.00000184 7,424,269.38 524,606.78
-0.14
5.13
10.89
928 BitWhite BitWhite BTW 0.2035 0.00000329 7,393,152.55 482,937.57
-0.34
0.53
3.98
929 Verify Verify CRED 0.5459 0.00000882 7,374,869.27 16,084.32
-0.48
9.19
-0.03
930 Iungo Iungo ING 0.1834 0.00000296 7,337,597.68 168,357.34
-1.33
2.83
-4.04
931 Utrum Utrum OOT 0.2253 0.00000364 7,300,345.14 42,453.50
-4.27
-15.65
-10.62
932 Bigbom Bigbom BBO 0.02442 0.00000039 7,286,739.86 1,634,251.95
0.09
2.16
-21.24
933 NobleCoin NobleCoin NOBL 0.003094 0.00000005 7,227,497.84 851.14
-0.32
-16.52
-22.18
934 Happycoin Happycoin HPC 0.475 0.00000767 7,206,765.99 106,824.26
0.51
14.93
27.08
935 eBitcoin eBitcoin EBTC 0.3771 0.00000609 7,125,172.45 13,739.91
4.87
10.47
-6.54
936 Zeitcoin Zeitcoin ZEIT 0.0001914 0.000000003 7,078,011.30 12,855.77
-0.81
-17.66
-25.53
937 Carboncoin Carboncoin CARBON 0.0004573 0.000000007 7,039,081.92 2.18
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 0.0199 0.00000032 7,001,486.39 581,117.38
-0.69
4.77
-9.44
939 Galactrum Galactrum ORE 3.57 0.00005761 6,981,288.08 18,567.21
-0.28
-8.89
-28.66
940 Obsidian Obsidian ODN 0.2787 0.0000045 6,966,549.03 4,374.80
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.01481 0.00000024 6,943,797.36 45,627.38
-0.99
10.28
-14.06
942 Aditus Aditus ADI 0.02963 0.00000048 6,936,899.44 1,738,137.42
-1.09
1.38
-9.39
943 Elysian Elysian ELY 0.08628 0.00000139 6,905,420.57 3,230,733.84
-1.68
7.57
0.01
944 EquiTrader EquiTrader EQT 0.6168 0.00000996 6,765,976.02 956.70
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.001236 0.00000002 6,762,326.99 43,393.74
-0.2
-7.17
-29.89
946 SportyCo SportyCo SPF 0.1276 0.00000206 6,743,148.12 1,064,268.78
1.33
9.9
1.2
947 ChainCoin ChainCoin CHC 0.4329 0.00000699 6,712,622.00 10,428.70
3
4.1
-7.43
948 Sugar Exchange Sugar Exchange SGR 0.3416 0.00000552 6,653,475.25 3,030.03
1.1
17.96
-20.18
949 Daneel Daneel DAN 0.1827 0.00000295 6,617,480.34 24,719.81
-0.24
5.51
-20.89
950 DraftCoin DraftCoin DFT 0.8219 0.00001327 6,567,337.09 27,938.98
0.96
-0.8
-9.93
951 Coinlancer Coinlancer CL 0.09225 0.00000149 6,519,204.14 47,556.50
12.11
5.69
-14.11
952 IncaKoin IncaKoin NKA 0.0003915 0.000000006 6,513,535.27 36.91
0.36
89.03
53.59
953 Vsync Vsync VSX 0.04054 0.00000065 6,509,638.53 8,320.40
-0.26
26.62
-1.61
954 Kalkulus Kalkulus KLKS 0.5742 0.00000927 6,478,407.37 87,628.40
-3.24
-1.35
0.07
955 808Coin 808Coin 808 0.00002355 0.0000000004 6,469,451.51 16,069.32
-0.31
6.03
-11.88
956 TrezarCoin TrezarCoin TZC 0.0675 0.00000109 6,460,819.59 35,933.04
-0.24
2.23
8.04
957 Nullex Nullex NLX 0.1595 0.00000258 6,457,942.29 39,684.81
-4.16
-7.59
18.06
958 Pylon Network Pylon Network PYLNT 17.61 0.0002843 6,402,254.03 788,798.78
-1.22
-22.72
-18.22
959 ACE (TokenStars) ACE (TokenStars) ACE 0.6621 0.00001069 6,386,905.22 3,825,747.50
-1.36
39.6
2.87
960 Argentum Argentum ARG 0.6348 0.00001026 6,367,154.70 20,715.65
1.62
12.95
41.05
961 Paymon Paymon PMNT 0.01025 0.00000017 6,266,106.00 49,254.44
-0.28
-5.29
-16.29
962 SoMee.Social SoMee.Social ONG 0.181 0.00000292 6,260,713.43 74,023.29
-3.39
2.27
0
963 FundRequest FundRequest FND 0.1901 0.00000307 6,235,170.19 11,842.64
-0.5
0.19
-21.9
964 FORCE FORCE FOR 0.04459 0.00000072 6,209,969.94 1,667.00
-0.24
-2.46
3.65
965 Equal Equal EQL 0.01362 0.00000022 6,182,969.00 4,258.79
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 0.7654 0.0000124 6,123,383.99 0.00
0
0.1
-31.73
967 Signals Network Signals Network SGN 0.06964 0.00000112 6,103,566.78 1,697,238.58
-0.31
5.58
10.12
968 Creditbit Creditbit CRB 0.3647 0.00000589 6,088,103.64 1,072,559.72
0.83
2.53
23.77
969 Crave Crave CRAVE 0.3872 0.00000625 5,950,374.04 5,877.83
13.42
13.53
-50.19
970 BioCoin BioCoin BIO 0.008651 0.00000014 5,937,588.13 12,760.92
-5.85
-5.95
-10.53
971 Turtlecoin Turtlecoin TRTL 0.0002788 0.000000005 5,924,506.87 11,563.90
0.2
-8.06
-10.99
972 Aigang Aigang AIX 0.2827 0.00000456 5,875,249.67 482,380.36
-0.37
4.78
-10.19
973 Creativecoin Creativecoin CREA 0.3701 0.00000598 5,856,185.14 21,288.72
-0.25
-5.55
-22.15
974 Manna Manna MANNA 0.02105 0.00000034 5,835,443.76 825.03
-0.24
-11.65
28.24
975 WandX WandX WAND 0.4761 0.00000769 5,829,927.34 19,093.76
-0.55
1.91
-6.77
976 Zero Zero ZER 1.94 0.00003133 5,825,306.50 17,551.94
1.9
5.15
11.52
977 Viuly Viuly VIU 0.00679 0.00000011 5,692,921.83 140,877.84
-0.47
-0.41
-8.37
978 RefToken RefToken REF 7.75 0.0001251 5,674,629.02 2,563.08
5.11
9.93
3.56
979 CryCash CryCash CRC 1.23 0.00001985 5,627,286.85 1,364.97
-0.03
5.86
5.22
980 Photon Photon PHO 0.0002312 0.000000004 5,617,206.75 13,305.11
0.25
4.88
6.79
981 GoldMint GoldMint MNTP 2.93 0.00004736 5,615,758.57 108,970.27
0.35
0.19
8.04
982 ACRE ACRE ACRE 3.82 0.00006173 5,539,786.26 465,487.51
0.61
11.05
-24.06
983 APR Coin APR Coin APR 1.54 0.00002489 5,451,666.37 13,273.36
-4.15
-10.64
-21.65
984 PetroDollar PetroDollar XPD 0.08489 0.00000137 5,432,439.87 20,820.16
-7.34
-28.24
45.14
985 Tigereum Tigereum TIG 0.3604 0.00000582 5,423,836.53 14,590.47
-0.37
4.64
17.1
986 Live Stars Live Stars LIVE 0.1362 0.0000022 5,411,593.69 27,008.12
-0.24
14.08
1.54
987 Cryptonite Cryptonite XCN 0.01237 0.0000002 5,373,436.04 10,744.95
44.91
52.48
42.74
988 Monoeci Monoeci XMCC 0.8034 0.00001297 5,322,159.01 951,844.78
-0.24
12.11
17.4
989 PeepCoin PeepCoin PCN 0.0002513 0.000000004 5,306,848.31 29,632.75
-0.51
38.43
77.21
990 Chronologic Chronologic DAY 7.15 0.0001155 5,288,974.71 8,132.66
-0.78
-9.01
-6.33
991 XDNA XDNA XDNA 4.29 0.00006931 5,235,401.56 408,246.17
0.09
-3.47
-14.34
992 MicroMoney MicroMoney AMM 0.4517 0.00000729 5,235,077.62 576,855.43
-0.88
30.33
-15.25
993 SyncFab SyncFab MFG 0.03235 0.00000052 5,186,925.62 216,834.77
-0.43
-23.4
-46.67
994 Universe Universe UNI 0.1579 0.00000255 5,169,490.29 910.60
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.001858 0.00000003 5,160,077.11 21.56
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.05245 0.00000085 5,109,457.48 170.24
-0.32
4.51
2.28
997 Kryll Kryll KRL 0.4779 0.00000772 5,092,803.41 340,872.32
-0.41
2.92
-10.55
998 The ChampCoin The ChampCoin TCC 0.03087 0.0000005 5,091,412.39 42,376.48
5.55
1.23
5.91
999 DigitalPrice DigitalPrice DP 0.2564 0.00000414 5,071,156.92 9,872.54
-0.24
3.08
3.38
1000 PlatinumBAR PlatinumBAR XPTX 3.93 0.00006343 5,009,552.08 6,219.74
-0.25
25.73
3.97
1001 Ignition Ignition IC 5.76 0.00009299 4,928,444.43 15,967.26
0.92
-1.2
-22.56
1002 Rupee Rupee RUP 0.2031 0.00000328 4,914,667.66 3,599.51
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 0.6053 0.0000098 4,863,724.10 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.02109 0.00000034 4,809,998.50 53,361.46
-2.88
4.63
15.98
1005 Vulcano Vulcano VULC 0.0006514 0.00000001 4,801,271.31 16,192.26
-17.02
-47.27
2.69
1006 EDRCoin EDRCoin EDRC 1.73 0.00002792 4,798,841.80 9,162.05
0.18
54.14
10.66
1007 FujiCoin FujiCoin FJC 0.003626 0.00000006 4,753,452.77 4,525.83
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 2.06 0.00003337 4,704,233.68 176,722.26
-0.32
0.02
-6.2
1009 Soma Soma SCT 0.703 0.00001135 4,611,035.64 509,066.23
-0.06
-0.57
165.69
1010 SnowGem SnowGem XSG 0.6763 0.00001092 4,554,337.46 249,332.15
-1.66
1.73
0.84
1011 Cazcoin Cazcoin CAZ 0.1548 0.0000025 4,461,425.24 0.15
-0.24
0
5.48
1012 DeusCoin DeusCoin DEUS 0.4017 0.00000649 4,451,135.54 56,670.87
11.83
13.15
32.24
1013 PHI Token PHI Token PHI 0.8803 0.00001422 4,440,617.17 8,292.25
0.01
-36.06
-24.03
1014 DigiPulse DigiPulse DGPT 1.96 0.0000316 4,427,936.07 15,054.52
-0.24
-14.97
-8.2
1015 Etheriya Etheriya RIYA 2.79 0.00004501 4,408,109.33 467.13
-0.24
0.25
0
1016 Renos Renos RNS 0.1313 0.00000212 4,379,012.33 18,084.31
-0.24
-0.22
-2.77
1017 Dinastycoin Dinastycoin DCY 0.002492 0.00000004 4,302,230.18 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 0.1734 0.0000028 4,282,775.02 37.38
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.0001631 0.000000003 4,233,060.50 466.58
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 0.4086 0.0000066 4,226,619.91 572.06
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.005573 0.00000009 4,198,504.24 211.94
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 0.9066 0.00001464 4,172,179.75 22,272.62
-0.24
17.42
14.18
1023 Cashcoin Cashcoin CASH 0.08725 0.00000141 4,159,765.41 6,918,417.51
-0.32
18.7
18.68
1024 Adzcoin Adzcoin ADZ 0.0943 0.00000152 4,148,065.64 5,274.66
0.76
-7.31
-16.35
1025 Kolion Kolion KLN 5.89 0.00009514 4,127,333.79 119,830.58
-0.38
1.05
3.59
1026 Blocklancer Blocklancer LNC 0.03425 0.00000055 4,114,786.07 52,171.40
-0.09
0.99
-14
1027 DCORP Utility DCORP Utility DRPU 1.16 0.00001881 4,112,718.60 3,864.56
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 1.81 0.00002928 4,112,204.11 9,747.81
-0.24
3.87
-14.51
1029 Oceanlab Oceanlab OCL 0.0882 0.00000142 4,101,361.81 94,233.25
-0.53
15.83
42.34
1030 Orbitcoin Orbitcoin ORB 1.25 0.00002023 4,031,677.65 533.57
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 8.34 0.0001346 4,031,649.07 2,047.56
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.05327 0.00000086 4,027,723.73 2,064.33
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 0.179 0.00000289 3,955,066.99 3,810.10
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.006804 0.00000011 3,936,212.06 2,377.16
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 0.3423 0.00000553 3,861,821.31 153,442.96
-0.79
-1.53
-3.64
1036 FirstCoin FirstCoin FRST 0.1203 0.00000194 3,754,036.65 6,704.10
-1.04
-0.1
26.59
1037 bitSilver bitSilver BITSILVER 171.62 0.002771 3,734,457.63 343.30
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.02169 0.00000036 3,694,632.67 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.06131 0.00000099 3,685,924.53 1,966.85
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 0.1225 0.00000198 3,663,230.01 2,179.04
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 0.5232 0.00000845 3,636,676.86 272,151.25
-0.06
-1.7
4.83
1042 Sexcoin Sexcoin SXC 0.0284 0.00000047 3,630,703.11 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.0128 0.00000021 3,615,335.25 505,077.87
-0.31
6.6
9.38
1044 UniCoin UniCoin UNIC 1.18 0.00001898 3,585,647.55 260.99
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 0.4917 0.00000794 3,547,785.25 1,767.54
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 0.3161 0.0000051 3,543,431.18 3,612.28
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 0.143 0.00000231 3,531,083.53 4,484.49
9.89
7.09
-4.12
1048 EtherSportz EtherSportz ESZ 0.7124 0.0000115 3,520,574.70 6,148.97
-0.56
2.36
-2.87
1049 Machinecoin Machinecoin MAC 0.1641 0.00000265 3,517,544.95 2,096.09
-0.24
-4.44
-4.27
1050 ZINC ZINC ZINC 1.03 0.00001658 3,508,570.04 205,949.49
0.03
18.96
8.92
1051 Ellaism Ellaism ELLA 0.3201 0.00000517 3,460,942.05 25,024.38
8.92
11.11
2.23
1052 VIVO VIVO VIVO 1.37 0.00002216 3,453,796.42 13,227.43
-2.5
0.47
-26.65
1053 Suretly Suretly SUR 15.48 0.00025 3,436,770.77 747,878.13
-0.53
3.39
3.54
1054 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3489 0.00000563 3,418,840.01 74,792.74
2.5
9.21
1.77
1055 KekCoin KekCoin KEK 0.3189 0.00000515 3,417,601.43 56.00
-0.24
3.26
0
1056 Onix Onix ONX 0.03158 0.00000051 3,381,539.83 3,095.01
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.05449 0.00000088 3,372,031.38 2,622.15
-0.24
-0.16
1.62
1058 Deutsche eMark Deutsche eMark DEM 0.08129 0.00000131 3,351,632.99 5,516.06
0.66
2.72
-5.32
1059 MagicCoin MagicCoin MAGE 0.4502 0.00000727 3,351,251.89 499.94
-0.24
5.17
-37.55
1060 Zetacoin Zetacoin ZET 0.01983 0.00000032 3,342,267.46 415,894.68
-2.11
5.4
1.24
1061 Skeincoin Skeincoin SKC 0.2481 0.00000401 3,335,703.01 294.18
-0.32
-2.26
16.58
1062 XGOX XGOX XGOX 0.001389 0.00000002 3,306,110.58 147,116.78
-0.15
-24
-37.64
1063 MarteXcoin MarteXcoin MXT 1.07 0.00001731 3,285,111.96 151.10
0
7.89
-6.83
1064 Mao Zedong Mao Zedong MAO 0.5202 0.0000084 3,266,647.66 2,972.26
-0.24
0.25
5.39
1065 MAZA MAZA MZC 0.003094 0.00000005 3,265,618.69 3,197.24
-0.32
0.19
2.02
1066 Advanced Technology Coin Advanced Technology Coin ARC 0.13 0.0000021 3,252,108.69 1,290.49
-0.24
3.11
-5.93
1067 ConnectJob ConnectJob CJT 0.02876 0.00000046 3,245,410.85 0.00
0
1.28
-16.82
1068 FlutterCoin FlutterCoin FLT 0.007426 0.00000012 3,240,913.87 357.50
-0.32
9.29
-4
1069 Fox Trading Fox Trading FOXT 0.461 0.00000744 3,240,913.87 1,464,924.63
-3.05
-6.12
6.04
1070 Synergy Synergy SNRG 0.8298 0.0000134 3,239,770.57 410.58
-0.24
0
13.51
1071 Version Version V 0.006192 0.0000001 3,188,703.15 20,162.40
-0.24
-5.28
-49.44
1072 Fabric Token Fabric Token FT 0.1296 0.00000209 3,188,455.43 673.87
-0.5
14.77
-24.79
1073 FundYourselfNow FundYourselfNow FYN 3.43 0.00005561 3,156,557.35 0.00
0
0
-84.03
1074 Golfcoin Golfcoin GOLF 0.001858 0.00000003 3,139,674.61 541.13
-0.24
0.25
-24.08
1075 Amon Amon AMN 0.01289 0.00000021 3,105,728.12 62,532.47
-11.05
-0.05
-44.77
1076 Zennies Zennies ZENI 0.003096 0.00000005 3,098,763.51 9.49
-0.24
0
-12.1
1077 Growers International Growers International GRWI 2.57 0.00004148 3,065,522.05 774.96
-0.24
6.4
-10.34
1078 Inpay Inpay INPAY 0.3042 0.00000491 3,042,465.49 1,388.51
-0.24
15.08
-18.91
1079 Emphy Emphy EPY 0.3844 0.00000621 3,036,844.26 8,526.76
-0.5
3.61
1.46
1080 More Coin More Coin MORE 1.51 0.00002435 3,015,293.05 20,496.17
-0.26
6.17
15.48
1081 Startcoin Startcoin START 0.06683 0.00000108 3,012,892.12 3,031.37
-0.32
-0.14
-12.75
1082 Dashcoin Dashcoin DSH 0.1675 0.0000027 2,943,932.04 149.65
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 0.6529 0.00001053 2,938,063.10 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 0.1115 0.0000018 2,914,920.79 42.73
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.003096 0.00000005 2,890,892.43 195.26
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.02413 0.00000039 2,886,500.25 20,439.10
-9.23
-1.49
-8.22
1087 Grimcoin Grimcoin GRIM 0.01045 0.00000017 2,877,763.53 923.66
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.01185 0.00000019 2,872,513.87 1,095,486.26
32.64
0.7
-26.17
1089 Commodity Ad Network Commodity Ad Network CDX 0.08786 0.00000142 2,859,737.49 332.38
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 0.5669 0.00000913 2,805,525.99 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 0.08795 0.00000142 2,797,742.02 13,580.39
-0.3
-0.36
9.2
1092 bitBTC bitBTC BITBTC 54556.53 0.8816 2,776,305.14 7,153.35
0.08
0.98
-1.78
1093 Innova Innova INN 0.662 0.00001069 2,770,417.14 10,846.67
-0.24
-2.33
-15.86
1094 EthBet EthBet EBET 0.3257 0.00000526 2,770,312.34 42,040.33
-19.92
26.65
223.25
1095 Tidex Token Tidex Token TDX 0.2906 0.00000469 2,760,870.58 9,291.36
0.19
2.84
1.1
1096 Triangles Triangles TRI 23.36 0.0003772 2,746,064.84 4,619.08
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.00005649 0.0000000009 2,736,423.01 455.32
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.08051 0.0000013 2,696,569.46 4,010.28
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 0.1102 0.00000178 2,686,422.67 36,786.16
-0.28
53.36
15.27
1100 Phoenixcoin Phoenixcoin PXC 0.03901 0.00000063 2,679,743.89 3,867.92
-0.32
-5.27
7.79
1101 Bitradio Bitradio BRO 0.3979 0.00000643 2,656,915.99 515.13
-4.19
-0.26
25.6
1102 Embers Embers MBRS 0.05279 0.00000085 2,639,480.65 1,053.40
-0.52
108.45
22.36
1103