English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moroccan Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MAD) Price (BTC) Market Cap (MAD) Volume 24h (MAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 59596.39 1 1,019,612,304,146.41 38,206,410,564.00
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 4526.9 0.07619 453,747,965,527.18 16,748,922,148.00
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 4.76 0.0000801 186,778,197,072.01 2,399,345,454.80
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 7425.88 0.125 127,706,067,331.82 4,259,443,238.40
-2.99
-10.86
-9.82
5 EOS EOS EOS 85.2 0.001434 76,351,147,360.26 8,506,334,351.20
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 832.4 0.01401 47,521,267,810.92 3,526,311,751.20
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 1.99 0.00003346 37,294,771,405.77 365,421,620.20
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 1.36 0.00002289 35,264,189,047.65 591,475,717.56
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 9.94 0.0001674 27,640,965,873.55 510,277,137.44
-2.34
-8.99
-16.03
10 TRON TRON TRX 0.4192 0.00000705 27,561,369,702.34 2,024,690,141.60
-2.44
-8.01
-0.76
11 Tether Tether USDT 9.51 0.00016 24,794,130,542.22 26,772,392,612.00
0.05
0.03
-0.2
12 NEO NEO NEO 322.98 0.005436 20,993,382,592.00 694,739,263.40
-1.88
-10.48
-13.78
13 Dash Dash DASH 2289.84 0.03854 18,656,552,030.28 482,999,526.52
-1.35
-8.53
-8.12
14 Monero Monero XMR 1076.75 0.01812 17,395,549,047.51 308,242,985.12
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 151.56 0.002551 17,283,533,214.02 1,081,771,048.40
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 150.29 0.002529 15,401,865,352.67 4,075,054,222.40
-1.64
-6.02
14.2
17 VeChain VeChain VEN 26.93 0.0004532 14,743,948,252.94 551,677,313.88
-2.26
-10.54
-3.05
18 NEM NEM XEM 1.61 0.00002714 14,515,507,818.00 181,177,874.64
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 52.96 0.0008913 8,012,189,458.14 802,161,531.64
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 78.4 0.00132 8,000,619,256.27 210,706,702.64
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 88.92 0.001497 7,884,144,588.75 781,283,415.92
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 1674.25 0.02818 7,021,298,296.22 425,374,635.84
-2
-8.4
-10.7
23 ICON ICON ICX 17.23 0.0002899 6,674,972,940.60 383,522,506.92
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 52.72 0.0008872 5,652,009,065.88 81,789,251.63
-1.21
-11.96
-17.08
25 Decred Decred DCR 776.73 0.01307 5,550,344,738.70 108,207,488.20
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 0.7253 0.00001221 5,494,991,061.15 301,728,602.84
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.02765 0.00000047 5,084,955,369.66 101,452,887.48
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 20.13 0.0003387 4,690,020,996.16 85,298,909.50
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 270.61 0.004554 4,622,330,050.83 102,792,603.76
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 4.2 0.00007076 4,214,881,284.07 715,580,349.40
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 0.1098 0.00000185 3,866,784,559.57 105,604,963.52
-1.49
-8.41
-15.26
32 0x 0x ZRX 6.99 0.0001176 3,714,426,944.49 100,177,735.84
-2.27
-14.95
-20.76
33 Verge Verge XVG 0.2433 0.00000409 3,662,064,261.87 71,714,604.19
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 1.35 0.0000227 3,554,328,950.07 115,801,429.24
-2.59
-11.36
-11.82
35 Steem Steem STEEM 13.15 0.0002213 3,455,848,751.54 16,249,875.46
-1.61
-11.25
-18.88
36 Augur Augur REP 309.78 0.005214 3,407,623,902.76 20,455,976.91
-1.79
-8.22
-1.77
37 Nano Nano NANO 24.47 0.0004118 3,260,762,571.04 148,161,606.60
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 20.67 0.0003478 3,177,598,263.49 11,842,389.30
-2.56
-5.22
-11.92
39 Maker Maker MKR 5034.95 0.08474 3,112,745,921.55 1,010,256.21
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.02614 0.00000044 3,005,873,639.60 48,450,350.28
-1.55
-8.18
-6.06
41 RChain RChain RHOC 8.24 0.0001387 2,971,002,201.58 7,373,082.50
-2.25
-13.33
-16.77
42 Waves Waves WAVES 29.51 0.0004966 2,951,050,303.60 194,799,114.72
-3.05
-12.13
-12.41
43 Golem Golem GNT 3.1 0.00005211 2,598,578,346.78 45,537,250.70
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 126.4 0.002127 2,587,191,489.50 2,404,975.87
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 24.34 0.0004097 2,583,934,659.16 52,393,730.62
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 24.96 0.0004201 2,469,007,938.37 29,401,692.63
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 2.37 0.00003995 2,373,614,546.80 77,760,797.88
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 0.2172 0.00000366 2,264,693,904.17 15,803,050.17
-2.69
-13.61
-18.13
49 Populous Populous PPT 60.99 0.001027 2,257,021,042.35 54,086,178.72
-3.1
-16.65
-25.57
50 Status Status SNT 0.6225 0.00001048 2,160,481,523.98 60,169,497.08
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 23.75 0.0003997 2,154,946,653.75 13,914,059.71
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 42.36 0.0007129 2,118,089,463.76 1,106,941,763.20
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 45.71 0.0007693 2,079,803,230.41 315,440,993.00
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 65.94 0.00111 2,053,622,981.00 48,413,225.62
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 47.27 0.0007956 2,039,441,937.01 225,232,797.16
-2.38
-11.83
-13.73
56 IOST IOST IOST 0.2419 0.00000407 2,032,318,643.71 343,195,242.88
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 973.25 0.01638 1,946,509,958.40 5,773,151.73
-2.77
-9.98
-11.25
58 Aion Aion AION 10.9 0.0001835 1,826,163,539.31 27,211,906.90
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 2.97 0.00004995 1,697,855,170.22 49,305,546.92
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 15.52 0.0002612 1,618,171,286.05 4,886,005.09
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 26.69 0.0004492 1,601,347,392.96 202,453,822.48
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 33.33 0.000561 1,511,182,626.34 11,504,184.52
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 29.8 0.0005015 1,498,407,429.90 58,749,834.58
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.05199 0.00000088 1,497,852,867.12 26,333,353.06
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 1.47 0.00002478 1,470,951,933.91 12,858,522.80
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 3.22 0.00005419 1,457,253,149.79 24,117,266.74
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 39.45 0.000664 1,416,225,425.87 2,046,053.44
0.45
-5.45
-3.14
68 Ark Ark ARK 13.64 0.0002295 1,409,675,922.33 4,968,989.64
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 23.13 0.0003893 1,395,962,506.73 6,226,158.13
-1.43
-7.38
-10.95
70 aelf aelf ELF 5.32 0.0000895 1,329,447,653.80 132,879,726.00
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 1.72 0.00002901 1,312,331,624.70 339,046,015.28
0.56
45.2
48.62
72 FunFair FunFair FUN 0.2388 0.00000402 1,196,518,763.73 96,353,230.40
-3.26
2.55
-2.09
73 Mithril Mithril MITH 3.85 0.00006474 1,179,018,584.52 310,503,697.00
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.003625 0.00000006 1,178,955,966.31 802,400.80
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 20.27 0.0003412 1,146,487,776.11 11,264,630.72
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 10.94 0.0001842 1,142,022,115.31 460,757,008.04
-3.41
-16.71
-16.22
77 Gas Gas GAS 112.02 0.001885 1,134,538,570.31 34,961,467.72
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 8.2 0.000138 1,099,619,876.66 46,845,634.14
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 531.69 0.008948 1,082,871,362.79 8,688,473.10
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 1.52 0.00002556 1,051,772,341.74 150,822,049.56
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 24.93 0.0004196 1,045,081,118.81 18,247,771.28
-0.84
-3.24
6.21
82 Elastos Elastos ELA 197.99 0.003332 1,034,701,754.76 87,604,151.99
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 13.78 0.0002318 1,030,971,912.47 47,568,283.36
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 1.31 0.000022 1,030,667,813.02 4,814,813.08
-16.6
5.25
26.97
85 Kin Kin KIN 0.00134 0.00000002 1,012,913,135.19 2,679,432.56
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 1.84 0.00003102 987,334,903.57 6,773,419.41
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.05013 0.00000084 977,119,144.42 3,266,847.35
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 0.974 0.00001639 973,031,006.36 31,539,162.00
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 0.921 0.0000155 967,173,711.72 76,431,430.94
1.92
-6.75
-1.03
90 Ethos Ethos BQX 12.49 0.0002102 959,649,263.12 23,465,163.88
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 3.19 0.00005374 958,069,518.29 15,408,256.39
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 6.34 0.0001067 950,039,860.88 206,381,821.24
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 31.89 0.0005367 946,610,623.97 43,111,234.35
-4.58
-15.82
-29.4
94 QASH QASH QASH 2.62 0.00004411 917,277,436.32 18,530,336.52
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 1.5 0.00002518 902,775,819.39 26,079,367.16
-2.14
-12.16
-31.92
96 Factom Factom FCT 102.69 0.001728 898,051,653.17 1,973,218.83
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 177.08 0.00298 889,513,055.49 6,553,073.59
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 1.32 0.00002216 874,369,276.75 138,894,681.80
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 2.23 0.00003752 853,855,353.08 15,986,964.45
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 3.06 0.00005158 847,174,413.02 32,152,621.03
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 21 0.0003534 840,039,137.28 20,504,970.08
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 2.18 0.00003675 815,485,897.81 8,542,965.29
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 3.39 0.00005703 807,979,774.17 9,016,281.07
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 13.33 0.0002244 772,160,289.87 20,007,632.46
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 2.67 0.0000449 770,580,649.48 10,172,064.08
-1.7
-9.72
42.07
106 Storm Storm STORM 0.1843 0.0000031 767,544,934.05 60,472,381.20
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 1.21 0.00002035 761,658,889.15 19,123,096.89
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 144.37 0.00243 750,805,516.20 373,140.89
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 10.93 0.000184 748,006,724.51 147,402.97
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 4.2 0.00007068 736,667,692.53 120,375,074.40
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 0.1015 0.00000171 734,836,981.16 4,864,271.49
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 45.82 0.0007712 723,742,411.80 64,841,033.63
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 1.07 0.00001804 708,098,019.73 8,943,038.18
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 1095.71 0.01844 707,769,129.36 876,017.78
-0.02
-9.14
-13.21
115 WAX WAX WAX 1.07 0.00001806 684,862,345.17 16,547,822.28
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 1.28 0.00002157 684,160,831.37 40,562,355.29
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 1.91 0.00003215 668,560,675.58 7,686,800.18
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 161.58 0.002719 665,071,317.59 6,539,875.82
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 504.05 0.008483 649,656,452.82 1,853,688.79
-0.87
-4.06
0.47
120 SALT SALT SALT 10.96 0.0001844 647,782,805.96 28,240,478.59
-2.24
-12.49
-7.83
121 Storj Storj STORJ 4.77 0.0000802 647,113,166.20 13,466,284.94
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 0.6116 0.00001029 640,550,616.80 6,489,952.16
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 6.44 0.0001084 638,976,701.78 2,921,151.18
-1.39
-7.18
-4.82
124 Revain Revain R 3.39 0.00005705 632,009,673.90 50,195,019.78
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 4.21 0.00007086 631,547,571.48 40,876,253.38
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 0.4198 0.00000707 629,751,630.06 8,813,529.11
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 0.9029 0.0000152 611,393,443.75 179,202,006.76
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 7.6 0.0001279 608,324,297.13 8,265,546.22
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 9.49 0.0001598 594,299,357.14 144,796,649.48
-0.23
-0.1
-0.69
130 Asch Asch XAS 6.3 0.000106 588,178,401.40 62,776,009.58
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 1.04 0.00001747 581,423,582.29 10,392,818.18
-10.76
-12.8
-12.55
132 Civic Civic CVC 1.66 0.00002791 568,239,178.97 46,741,666.08
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 0.5551 0.00000934 568,057,866.27 114,673,447.00
-3.3
-13.19
4.04
134 Holo Holo HOT 0.004243 0.00000007 565,182,413.57 14,541,665.99
-3.53
-11.94
-33.14
135 SONM SONM SNM 1.55 0.00002616 558,953,150.64 12,290,259.02
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 0.1285 0.00000216 558,648,329.58 35,845,528.54
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 62.06 0.001044 558,520,406.14 122,326,255.80
-7.47
-1.77
-45.68
138 Achain Achain ACT 1.07 0.00001805 557,931,643.08 106,318,023.00
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 18.78 0.0003161 557,839,467.56 48,281,912.53
-0.71
-14.03
-20.92
140 TenX TenX PAY 5.09 0.0000857 556,095,358.26 27,792,703.82
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 0.7808 0.00001314 544,454,695.48 6,245,147.73
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 1.01 0.00001695 543,450,705.83 22,527,932.17
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 1.07 0.00001795 531,548,100.51 21,944,191.86
0.27
-7.18
-14.27
144 Aragon Aragon ANT 18.68 0.0003145 527,071,264.33 2,402,887.02
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 0.2215 0.00000373 523,160,061.87 46,447,802.02
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 38.94 0.0006553 515,937,870.74 33,117,007.87
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 465.65 0.007837 514,348,830.50 4,136,333.66
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 0.5415 0.00000911 499,111,660.92 18,787,360.76
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 0.4837 0.00000814 492,197,471.60 11,131,608.57
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 26.81 0.0004512 491,382,096.15 1,216,188.93
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 7.8 0.0001312 488,666,232.05 7,845,382.33
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 5.19 0.00008735 483,733,787.89 109,720,009.84
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 0.3264 0.00000549 472,021,515.33 5,785,770.32
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.0444 0.00000075 471,337,329.53 9,229,714.68
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 7.24 0.0001218 465,684,885.20 3,008,921.11
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 6.55 0.0001102 460,531,971.79 22,382,661.73
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 9.9 0.0001665 459,614,916.53 644,087,353.84
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 1.02 0.0000171 457,264,345.86 78,649,985.90
-0.56
-6.67
-7.25
159 DEW DEW DEW 4.34 0.00007298 447,700,708.56 29,072.98
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.06358 0.00000107 439,124,473.49 12,177,175.95
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 0.3089 0.0000052 436,679,676.43 6,929,494.94
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.353 0.00000594 429,994,530.17 81,570.97
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.05277 0.00000089 423,495,766.84 16,314,250.20
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 0.5584 0.0000094 422,243,991.39 16,545,448.58
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 5.31 0.00008944 420,146,609.06 12,821,777.92
-1.59
-10.63
-7.35
166 Particl Particl PART 46.23 0.0007781 416,850,897.52 4,908,868.57
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 9.27 0.000156 415,020,480.48 3,694,227.29
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 0.6701 0.00001128 413,665,316.16 12,772,594.86
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 2.26 0.00003798 412,796,855.29 37,147,455.52
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 0.4776 0.00000804 412,781,881.99 164,354,038.52
-6.01
-25.78
-62.53
171 Credits Credits CS 2.99 0.00005031 412,446,326.26 14,994,283.11
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 0.5376 0.00000905 409,207,858.87 3,531,704.80
-4.24
-14.41
-20.21
173 Dai Dai DAI 9.45 0.000159 407,812,541.04 6,441,737.57
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 1.66 0.00002795 401,281,799.22 10,039,041.94
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 93.26 0.001569 394,921,992.28 4,008,590.62
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 9.92 0.000167 394,054,965.13 486,286.63
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 5.7 0.000096 389,538,127.36 1,794,118.42
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 0.8726 0.00001469 389,096,172.90 827,450.93
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.08223 0.00000138 386,871,940.04 3,146,462.78
-1.92
-10.74
-18.8
180 Metal Metal MTL 15.27 0.0002571 383,831,220.85 14,222,925.56
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.08006 0.00000135 380,275,361.28 121,859,111.64
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 0.6872 0.00001157 379,195,584.14 21,558,228.24
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 7.43 0.000125 372,700,134.49 7,749,513.34
-1.54
-11.85
-18.12
184 NKN NKN NKN 2.42 0.0000407 372,161,969.23 38,648,298.56
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 2.56 0.00004308 370,155,271.73 10,666,648.22
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 1.05 0.00001775 368,889,320.55 9,886,840.29
-4.54
8.22
38.76
187 POA Network POA Network POA 1.79 0.00003011 367,115,834.33 6,463,024.91
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 23.66 0.0003982 364,780,578.78 2,495,499.29
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 1.4 0.00002359 363,473,771.47 670,920.61
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 1.01 0.00001706 362,349,919.47 42,980,016.21
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 2.03 0.00003416 360,620,859.42 3,899,533.35
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 14.5 0.0002439 359,782,867.37 5,965,478.40
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6906 0.00001162 355,307,369.95 55,356,488.01
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 1.55 0.00002606 354,940,168.06 22,057,369.88
-2.3
-11.39
-17.55
195 Bread Bread BRD 4 0.00006724 353,292,924.70 15,253,111.36
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 3.92 0.00006603 352,822,818.16 13,892,791.36
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 8.53 0.0001435 352,506,812.23 526,611.99
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 2.16 0.00003641 346,178,888.83 4,332,363.30
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 92.65 0.001559 345,277,661.41 29,544,494.42
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 0.2984 0.00000502 340,483,860.32 38,168,241.47
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.05309 0.00000089 333,144,209.01 8,724,363.44
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 0.1676 0.00000282 330,032,658.61 4,857,064.94
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 20.93 0.0003522 325,967,070.70 4,140,387.94
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 1.13 0.00001894 316,752,167.91 39,502,735.61
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.01035 0.00000017 316,440,852.41 2,957,126.98
-3.1
-8.09
-8.45
206 Po.et Po.et POE 0.1373 0.00000231 315,360,382.15 11,998,673.71
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 1.63 0.00002735 312,268,115.68 4,278,299.91
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 5.12 0.00008625 308,539,707.11 56,013,623.12
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 1.5 0.00002521 306,374,522.42 63,680,199.38
-2.37
66.21
88.33
210 Envion Envion ENV 2.79 0.00004696 305,961,783.46 1,331,313.38
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1979 0.00000333 305,357,363.48 246,554.32
-1.35
-7.63
0.17
212 Apex Apex CPX 0.7116 0.00001198 305,317,532.80 6,605,238.02
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 0.4178 0.00000703 302,233,868.62 43,218,240.74
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 1.64 0.00002758 299,885,215.90 342,310.33
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 3.38 0.00005688 297,725,547.69 6,211,849.47
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 1.59 0.00002683 296,250,321.62 132,859,786.92
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 12.33 0.0002075 296,153,531.63 3,194,288.09
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.06333 0.00000107 292,999,159.68 15,928,096.69
-2.84
-15.07
-17.76
219 Rock Rock RKT 0.8407 0.00001415 291,658,588.87 425,236.96
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 0.7866 0.00001324 291,275,701.56 105,364,745.08
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.03219 0.00000054 290,983,603.53 7,175,941.96
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 2.32 0.00003899 289,579,531.50 3,979,840.37
-1.29
-7.55
-14.96
223 Burst Burst BURST 0.1478 0.00000249 289,142,457.37 1,245,622.81
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 0.9525 0.00001603 285,779,731.53 5,051,670.36
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 4.49 0.00007563 283,048,371.91 20,242,913.60
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 9.63 0.000162 281,735,260.06 20,233,228.90
-1.6
-5.4
-10.48
227 Ink Ink INK 0.6017 0.00001013 279,147,167.47 42,284,996.85
1.65
-16.63
-20.23
228 Electra Electra ECA 0.01078 0.00000018 278,050,613.02 1,498,089.54
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 0.251 0.00000422 272,706,350.90 4,003,074.14
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 0.3366 0.00000566 271,922,032.95 5,858,415.03
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 0.4729 0.00000796 271,888,032.07 930,764.80
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 0.6747 0.00001135 269,653,364.43 909,636.97
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 1.24 0.00002083 268,708,176.08 2,033,083.54
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.06001 0.00000101 265,044,835.37 226,591,503.04
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 3.58 0.00006031 263,136,048.25 7,442,954.73
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 0.211 0.00000355 259,526,685.49 2,923,401.45
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 0.9594 0.00001615 257,353,249.81 4,102,313.79
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 3.82 0.00006421 256,782,469.91 220,510.08
0.37
-11.38
-32.12
239 Swarm Swarm SWM 5.02 0.00008452 256,690,256.41 461,415.95
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 1273.49 0.02143 253,201,458.61 63,036.74
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 250.3 0.004212 252,960,205.24 7,835,982.48
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 10.38 0.0001747 252,581,714.03 1,116,246.67
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 9.26 0.0001559 250,095,709.53 97,138.45
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 0.2467 0.00000415 249,683,730.16 711,901.11
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.73 0.00007955 245,787,975.74 1,609,976.27
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 4.37 0.00007362 240,584,512.01 3,589,309.75
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.01239 0.00000021 239,927,861.14 711,425.42
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.03445 0.00000058 236,581,342.92 407,355.40
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 0.2804 0.00000472 236,028,660.11 7,715,246.60
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 5.68 0.00009554 234,630,047.58 11,486,998.94
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 0.4866 0.00000819 234,244,178.91 2,083,130.64
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.01114 0.00000019 233,907,341.39 2,673,726.19
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 6.4 0.0001078 229,885,894.81 44,642,460.74
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 0.467 0.00000786 229,409,388.77 16,116,188.68
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 44.38 0.0007469 228,657,410.11 6,888,297.00
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 0.3779 0.00000636 226,746,648.07 3,170,608.06
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 9.79 0.0001648 225,724,561.34 9,662,573.12
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.05649 0.00000095 225,717,098.42 1,120,319.94
0.46
-12.56
-10.64
259 OST OST OST 0.663 0.00001116 224,671,872.86 6,051,520.27
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.06074 0.00000102 221,096,615.42 61,704,806.24
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 84.43 0.001421 220,889,980.08 2,216,209.75
-5.61
-18.65
-26.79
262 Havven Havven HAV 3.49 0.00005879 219,897,013.90 9,214,523.00
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 1.46 0.00002462 219,401,091.00 10,370,885.20
-1.83
-16.17
-19.32
264 DATx DATx DATX 0.1576 0.00000265 219,263,217.01 12,244,873.87
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 2.65 0.00004463 218,775,288.73 344,806.51
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 112.24 0.001889 218,348,146.16 3,153,792.77
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 1.81 0.0000305 216,942,782.84 538,329.52
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 10.44 0.0001757 215,823,374.40 348,277.81
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.0009238 0.00000002 215,654,205.55 826,402.71
27.55
10.01
-0.36
270 Zebi Zebi ZCO 0.4574 0.0000077 215,430,099.79 6,702,816.08
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 0.6852 0.00001153 211,096,559.13 3,398,559.22
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 0.7299 0.00001228 210,766,472.41 5,480,142.20
-1.69
-12.45
-0.38
273 ATN ATN ATN 2.5 0.00004204 210,563,388.13 530,057.65
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 0.4243 0.00000714 207,298,563.17 5,847,496.01
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 0.2826 0.00000476 206,370,417.99 525,782.15
-2.75
-12.11
-13.3
276 district0x district0x DNT 0.3435 0.00000578 206,072,100.86 3,864,972.28
-1.93
-13.63
-10.9
277 Universa Universa UTNP 0.1118 0.00000188 205,747,711.02 5,370,420.29
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 0.822 0.00001383 204,779,412.33 2,900,670.89
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.48 0.00004168 203,240,276.76 556,383.89
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 6.54 0.00011 198,041,968.71 23,904,488.27
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 0.4549 0.00000766 194,919,651.21 4,179,753.38
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 6.46 0.0001088 193,877,359.54 11,525.64
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 13.14 0.0002211 193,611,752.00 1,171,933.67
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 1.24 0.00002091 192,541,726.02 686,274.65
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 3.75 0.00006303 192,157,661.36 2,102,243.67
1.67
-6.25
-4.11
286 Wings Wings WINGS 2.14 0.00003603 192,031,598.90 10,228,368.25
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 0.3821 0.00000643 191,028,254.90 3,162,651.42
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.03862 0.00000065 190,560,484.08 550,712.64
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 3.57 0.00006 189,642,735.70 2,723.16
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 0.7877 0.00001326 188,760,412.43 32,311,184.19
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 1.91 0.00003221 187,606,775.24 4,803,229.42
-1
-7.14
-7.47
292 Aeon Aeon AEON 11.8 0.0001987 186,870,519.96 116,349.28
-3.04
-7.42
-13.49
293 Blox Blox CDT 0.2813 0.00000473 186,222,205.52 5,232,973.57
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 0.4156 0.00000699 185,934,190.26 13,511,290.30
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 46.7 0.000786 183,710,090.33 874,619.20
-4.51
-14.75
-26.97
296 Modum Modum MOD 10.04 0.0001689 183,319,645.16 2,840,806.18
-1.43
-12.85
-10.7
297 ION ION ION 8.55 0.0001439 182,170,090.73 3,010,430.78
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 0.2577 0.00000434 180,918,248.83 7,129,911.17
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.01077 0.00000018 179,741,112.01 11,279,917.35
-0.49
-6.02
21.12
300 Melon Melon MLN 299.2 0.005036 179,342,843.13 907,294.60
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.00713 0.00000012 178,256,562.05 148,984.81
-1.4
3.08
-7.71
302 Mothership Mothership MSP 1.27 0.00002137 177,795,447.09 2,461,213.57
-2.64
2.03
17.41
303 NAGA NAGA NGC 3.05 0.00005137 176,038,367.88 17,493,029.62
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 0.2934 0.00000494 176,029,034.50 8,516,588.74
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 0.3588 0.00000604 174,308,177.95 4,721,422.23
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.002645 0.00000004 174,255,244.44 975,809.08
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.05873 0.00000099 174,224,718.66 2,534,181.11
6.86
-9.64
-36.5
308 WePower WePower WPR 0.3881 0.00000653 174,168,357.53 6,711,218.98
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 0.4622 0.00000778 173,329,359.02 931,964.94
3.84
-2.4
1.03
310 TaaS TaaS TAAS 21.21 0.0003569 172,741,535.95 827,191.72
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 1.72 0.00002889 171,739,264.87 3,105,217.37
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 1.02 0.00001721 171,011,232.09 603,974.67
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 0.6279 0.00001057 170,903,304.70 10,844,106.03
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 0.3069 0.00000517 170,350,261.08 1,846,890.52
4.55
-2.88
0
315 Lunyr Lunyr LUN 73.27 0.001233 168,361,831.58 22,234,068.11
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 2.57 0.00004319 167,718,264.54 14,084,111.58
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 5.21 0.00008771 166,908,538.50 777,433.27
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 10.83 0.0001822 164,881,863.95 4,592,131.54
-1.32
-8
-14.81
319 Maecenas Maecenas ART 5.47 0.00009198 164,773,082.02 371,138.44
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.08227 0.00000138 164,545,833.48 2,451,699.78
-4.64
-11.96
-1.92
321 Phore Phore PHR 12 0.000202 162,744,309.12 4,969,246.00
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 0.4123 0.00000694 160,873,548.67 5,542,608.49
-0.34
-9.88
-21.02
323 Dock Dock DOCK 0.4194 0.00000706 159,732,026.85 10,415,225.91
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 0.6601 0.00001111 158,432,739.43 20,918,658.52
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 0.3786 0.00000637 157,329,244.28 3,890,256.93
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 1.21 0.00002043 156,244,045.61 563,934.15
-1.78
-10.67
-12.91
327 Pura Pura PURA 0.8894 0.00001497 154,853,408.71 158,385.61
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 1.16 0.00001951 154,650,922.61 803,547.77
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.004262 0.00000007 153,311,386.73 200,322.24
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 0.3883 0.00000653 151,423,041.92 3,311,909.67
-3.49
-11.73
-8.14
331 COSS COSS COSS 1.27 0.00002135 150,715,290.03 401,228.41
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.02595 0.00000044 150,291,717.51 30,724,508.16
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.0409 0.00000069 149,743,497.25 3,782,509.94
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 0.7411 0.00001247 148,366,143.58 4,372,108.54
-2.41
-17.67
-32.59
335 Yee Yee YEE 0.1081 0.00000182 147,593,314.34 11,563,147.23
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 3.26 0.0000548 147,338,958.14 3,651,301.30
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.08231 0.00000139 146,735,487.64 426,394.38
5.97
-2.02
-8.87
338 Oyster Oyster PRL 1.71 0.00002878 145,279,640.46 538,921.05
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 0.3851 0.00000648 145,036,706.51 2,483,070.60
-2.13
-9.93
-19.09
340 Datum Datum DAT 0.1597 0.00000269 144,546,717.86 3,540,886.27
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.001783 0.00000003 142,459,001.24 224,072.53
6.75
-1.05
-13.67
342 Shift Shift SHIFT 11.7 0.0001968 142,302,735.82 2,103,326.08
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 0.1307 0.0000022 140,856,801.21 157,329.79
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 0.1741 0.00000293 139,992,622.49 5,284,606.29
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 0.1978 0.00000333 138,818,960.77 233,978.46
-2.32
-6.91
-10.35
346 Credo Credo CREDO 0.2487 0.00000419 136,743,008.20 16,353.94
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 0.6165 0.00001038 135,744,107.77 608,595.79
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 0.6771 0.0000114 134,228,319.92 3,263,628.61
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 1.81 0.0000305 133,920,327.60 5,998,748.18
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 6.27 0.0001055 132,868,797.49 5,030,468.47
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 0.3062 0.00000515 132,762,949.45 3,255,273.19
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.06576 0.00000111 131,438,605.26 1,388,139.76
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 3.34 0.00005625 131,147,304.79 90,863.91
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 1.53 0.00002572 130,778,526.76 25,239,457.15
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 35 0.000589 130,108,431.25 428,189.84
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 0.6757 0.00001137 128,549,631.95 138,516.79
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 0.7736 0.00001302 128,078,803.81 407,856.73
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 1.39 0.00002333 127,067,113.88 424,086.19
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 0.3484 0.00000586 126,762,549.18 117,267.43
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 0.549 0.00000924 126,539,791.68 1,786,788.43
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.01129 0.00000019 123,444,610.31 396,609.19
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 0.3702 0.00000623 123,386,188.81 6,398,460.27
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 0.6645 0.00001118 122,929,555.39 42,728,024.22
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 0.5885 0.0000099 122,604,339.50 3,200,269.81
-2.32
-15.32
7.87
365 Viberate Viberate VIB 0.7151 0.00001203 122,078,308.59 20,850,201.01
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 10.18 0.0001713 121,537,038.53 3,001,923.44
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.006778 0.00000011 121,360,739.08 7,510,833.06
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 3.38 0.0000569 120,958,539.35 1,616,337.78
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 0.1042 0.00000175 120,190,742.35 2,074,215.02
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 0.5695 0.00000958 119,591,012.81 16,373,402.81
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.05052 0.00000085 119,565,699.67 3,770,537.00
-0.64
-10.68
-8.93
372 Mercury Mercury MER 1.19 0.00002009 119,399,958.44 816,383.79
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 0.4393 0.00000739 118,884,229.39 452,869.68
-2.45
-1.42
-9.3
374 Primas Primas PST 2.3 0.00003866 117,600,617.88 10,101,327.82
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 1.44 0.00002429 116,945,438.70 9,477,490.98
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 0.2704 0.00000455 116,265,278.70 137,092.57
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 0.2849 0.0000048 115,028,391.11 10,566,573.02
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 2.31 0.00003892 114,616,041.44 77,175,253.57
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 1.12 0.00001885 113,931,817.67 12,285,701.51
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 160.05 0.002694 113,651,569.15 1,871,985.27
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 0.3496 0.00000588 113,616,134.56 1,754,116.83
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.55 0.00002609 113,534,127.97 12,600,738.98
-0.4
-9.88
-16.02
383 Gems Gems GEM 0.09861 0.00000166 113,026,260.61 5,949,830.97
7.38
8.43
-5.33
384 Synereo Synereo AMP 1.12 0.00001888 112,993,589.00 801,727.62
-3.52
-11.48
-9.63
385 Energo Energo TSL 0.1657 0.00000279 112,392,587.15 11,951,579.50
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 58.89 0.0009912 111,975,024.84 215,470.24
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 25.28 0.0004254 111,776,137.26 80,506.50
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 0.933 0.0000157 111,693,731.90 16,992,653.66
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.04341 0.00000073 111,434,542.84 938,653.08
-3.21
-11.34
-12.79
390 Propy Propy PRO 5.69 0.00009581 110,981,925.73 8,458,490.05
-2.51
-8
-21.28
391 Quantum Quantum QAU 1.47 0.00002474 110,072,703.68 807,758.72
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.03931 0.00000066 109,681,366.00 2,230,575.38
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 10.22 0.0001721 109,628,555.93 329,925.31
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 7.08 0.0001191 109,097,312.37 246,702.44
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 0.2112 0.00000355 108,759,629.81 952,015.11
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 0.2113 0.00000356 108,372,346.41 85,533.81
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 3.37 0.00005669 108,149,123.66 3,845,337.03
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.0002002 0.000000003 107,944,444.26 120,725.43
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 4.97 0.00008362 107,636,394.97 396,093.62
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 0.7591 0.00001278 107,236,739.85 9,060,232.50
-3.24
-3.1
-5
401 Diamond Diamond DMD 37.83 0.0006367 107,102,673.27 92,193.75
-2.14
-9.93
8.17
402 Divi Divi DIVX 19.43 0.000327 106,726,574.75 8,467,253.75
0.13
-14.66
-6.3
403 Everex Everex EVX 6.4 0.0001077 105,580,865.72 2,527,107.48
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 1.8 0.00003035 105,202,858.74 1,959,014.61
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 2.77 0.0000466 105,045,026.68 2,602,249.33
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 0.1677 0.00000282 103,861,101.08 30,519.23
-8.56
-7.15
-39.04
407 Covesting Covesting COV 5.86 0.00009871 102,636,746.62 506,751.72
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 0.6594 0.0000111 102,028,338.82 249,391.37
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 8.72 0.0001468 101,899,798.22 46,203.98
0.78
-3.6
6.87
410 Polybius Polybius PLBT 25.65 0.0004318 101,835,224.09 125,594.37
0.93
-13.34
-29.51
411 Lamden Lamden TAU 0.716 0.00001205 101,826,194.53 561,113.25
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 0.2032 0.00000342 101,787,560.19 5,656,593.56
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 1.32 0.00002224 101,655,307.12 1,631,728.85
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 5.6 0.00009426 101,218,470.36 153,743.60
-1.95
-5.46
-10.37
415 DADI DADI DADI 1.3 0.00002191 101,036,758.88 16,581,338.93
-1.81
-12.04
-4.31
416 Crown Crown CRW 5.33 0.00008967 100,802,446.21 132,963.28
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.2394 0.00000403 100,002,651.73 242,869.39
-2.82
-10.08
-1.33
418 OKCash OKCash OK 1.35 0.0000227 99,919,154.46 14,351,959.89
60.62
90.33
78.55
419 ALQO ALQO ALQO 2.09 0.00003517 99,789,389.03 411,290.05
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 0.2548 0.00000429 99,463,024.26 206,085.58
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 1.91 0.0000322 99,462,748.92 666,026.04
0.26
-2.44
15.27
422 Everus Everus EVR 0.6831 0.0000115 99,010,008.37 5,986,300.49
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 0.8997 0.00001514 98,719,011.74 302,991.41
-2.67
-8.53
-3.45
424 Tao Tao XTO 2.97 0.00005 98,003,948.85 12,035.32
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.04648 0.00000078 97,731,106.28 518,088.51
-1.59
-11.35
-23.02
426 Nework Nework NKC 0.6588 0.00001109 97,227,464.11 33,097,828.37
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 1.26 0.00002122 96,853,198.08 10,751.63
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 2.41 0.00004062 96,542,746.61 29,681,029.64
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 0.1843 0.0000031 96,347,894.32 921,728.60
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.0004261 0.000000007 95,595,146.58 64,625.22
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.001151 0.00000002 95,416,957.67 3,816,150.02
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.03684 0.00000062 95,155,499.36 91,502.43
-1.42
-8.45
-8.27
433 Remme Remme REM 0.1564 0.00000263 94,075,646.26 7,544,454.14
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 0.701 0.0000118 93,907,673.75 274,742.48
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 9.36 0.0001576 93,618,158.31 11,443,512.75
-1.54
-9.2
-6.28
436 STK STK STK 0.2734 0.0000046 93,447,156.96 10,368,986.24
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.03356 0.00000056 92,291,829.70 6,920,750.23
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 1.23 0.0000207 92,259,547.38 8,625,769.44
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 0.1977 0.00000333 92,144,954.64 1,992,787.61
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 0.172 0.0000029 92,052,978.51 10,671,585.51
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 1.82 0.00003068 91,548,728.67 819,242.68
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 6.24 0.000105 90,972,080.98 50,260.63
16.08
-10.7
-22.31
443 Omni Omni OMNI 162.1 0.002728 90,962,937.49 84,767.77
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 67.37 0.001134 90,904,971.74 442,584.91
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 0.1595 0.00000268 90,742,895.50 1,412,218.57
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 0.4163 0.00000701 90,543,571.17 2,946,711.18
-2.6
-14.33
-13.22
447 LAToken LAToken LA 1.12 0.0000188 90,522,245.84 5,281,691.39
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.01589 0.00000027 90,044,913.76 1,086,366.53
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 0.3057 0.00000514 89,527,409.19 3,337,023.42
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 0.2 0.00000337 88,677,776.50 10,808,880.32
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 0.09997 0.00000168 88,591,915.03 282,034.49
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 0.1933 0.00000325 88,346,531.41 3,369,951.38
-1.78
-9.77
-17.9
453 Stox Stox STX 2.07 0.00003491 88,193,646.14 12,095,235.82
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 1.84 0.00003099 87,809,249.17 355,880.30
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 2.19 0.00003684 87,548,892.26 2,107,408.84
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 3.4 0.00005717 87,503,402.67 128,835.89
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.01871 0.00000031 87,216,403.35 1,745,400.60
-2.41
0.67
-13.35
458 adToken adToken ADT 0.145 0.00000244 86,991,927.29 1,480,837.49
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.02836 0.00000048 86,854,110.27 2,816,613.43
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 5.1 0.00008581 86,824,780.83 8,108,131.93
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.000004549 0.00000000008 86,357,114.45 231,264.84
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 4.4 0.00007399 86,296,746.52 3,328,430.62
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 2.98 0.00005019 85,696,941.01 873,511.16
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 0.2608 0.00000439 85,674,011.07 9,882,472.68
-1.91
-17.66
-13.54
465 OAX OAX OAX 3.37 0.00005664 84,164,784.12 2,869,537.45
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 6.47 0.000109 84,159,789.86 126,268,496.76
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 37.66 0.0006337 84,082,530.67 571,988.59
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 1.9 0.00003195 83,545,694.68 34,259.23
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 0.2337 0.00000393 82,589,881.65 359,964.96
-0.31
-12.76
-28.69
470 Flash Flash FLASH 0.0916 0.00000154 82,436,018.41 15,098.82
2.29
-6.14
-5.08
471 Radium Radium RADS 23.56 0.0003965 82,401,723.20 5,310,716.99
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 0.1607 0.0000027 81,775,123.37 117,539.93
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 4.8 0.00008079 80,587,884.08 75,535.03
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 0.2793 0.0000047 80,330,527.52 570,262.44
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 0.9313 0.00001567 80,072,886.13 3,204,798.83
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 0.1583 0.00000266 79,163,369.74 60,156.68
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 0.5474 0.00000921 79,084,202.10 686,033.48
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 0.1911 0.00000322 77,234,615.06 4,492,901.38
0.38
-3.99
-13.53
479 Patron Patron PAT 0.3214 0.00000541 77,117,553.67 377,546.48
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 0.2137 0.0000036 76,971,931.92 7,668,351.79
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 1.83 0.00003078 76,805,554.54 191,276.54
-1.93
-11.49
7.1
482 Incent Incent INCNT 1.67 0.00002803 76,643,354.87 149,077.85
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 2.17 0.00003648 76,458,453.14 364,942.13
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 46.03 0.0007746 76,453,572.81 18,341,579.90
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 8.14 0.000137 75,651,594.53 823,113.71
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 0.9144 0.00001539 75,608,478.64 65,199,367.38
0.02
7.08
36.93
487 Etheroll Etheroll DICE 10.75 0.0001809 75,271,517.68 372,917.76
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 14.71 0.0002475 75,017,750.16 1,798,970.26
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 0.3574 0.00000602 74,870,656.72 5,197,823.82
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 0.13 0.00000219 74,843,596.54 328,979.63
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 0.7071 0.0000119 73,721,662.49 43,565.75
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.000797 0.00000001 73,721,548.55 1,500,482.23
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 0.1811 0.00000305 72,429,980.40 42,956.28
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.06222 0.00000105 72,342,970.06 1,170,034.71
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.01431 0.00000024 72,297,651.38 5,103,768.33
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.0005389 0.000000009 72,219,252.81 76,146.40
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 9.1 0.0001532 71,977,762.07 281,369.85
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 0.3634 0.00000612 71,690,449.42 15,575,174.97
0.31
-18.18
-21.27
499 Clams Clams CLAM 23.13 0.0003892 71,588,655.67 158,398.90
-2.76
-9.25
-1.2
500 UpToken UpToken UP 0.5015 0.00000844 71,099,407.62 2,069,182.77
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.0225 0.00000038 70,024,520.30 7,871.05
-1.38
-28.05
-36.7
502 RED RED RED 0.5384 0.00000906 69,993,092.51 16,734,679.95
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 0.1847 0.00000311 68,859,945.10 3,497,504.53
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 0.1516 0.00000255 68,648,723.78 382,675.57
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 18.46 0.0003056 68,489,676.38 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 0.4023 0.00000677 66,343,889.56 45,065.83
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 0.2807 0.00000472 66,270,190.92 6,642,894.40
-1.78
-14.84
-23
508 Polis Polis POLIS 25.71 0.0004327 66,179,591.54 303,808.91
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 0.1113 0.00000187 65,827,742.74 1,815,215.86
0.11
-2.2
-4.67
510 Databits Databits DTB 2.88 0.00004852 65,581,960.35 17,653.49
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 2.49 0.00004194 65,401,103.40 38,369.06
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 16.89 0.0002842 65,104,400.39 1,172,712.24
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 0.2731 0.0000046 64,489,146.85 36,373.63
-3.04
-9.68
-9.1
514 REBL REBL REBL 0.3732 0.00000628 63,493,920.90 11,754,562.40
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.03994 0.00000067 63,253,341.66 175,366.11
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 0.4763 0.00000802 62,593,861.33 2,279,739.46
-1.17
-7.27
-11.83
517 Stealth Stealth XST 2.15 0.00003619 62,593,196.70 482,570.36
-4.27
17.04
19.15
518 aXpire aXpire AXP 0.2361 0.00000397 62,554,571.85 341,108.29
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 112.84 0.001899 61,785,008.82 23,189.24
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.000004662 0.00000000008 61,603,002.99 34,461.00
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 0.3217 0.00000541 61,564,615.52 128,221.58
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 6.24 0.000105 61,356,574.96 1,362,086.03
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 0.1374 0.00000231 61,054,516.88 4,396.61
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 0.09443 0.00000159 60,959,151.11 6,918,329.05
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 10.58 0.000178 60,958,135.17 1,014,870.69
-1.42
-4.23
-7.99
526 Rise Rise RISE 0.4823 0.00000812 60,780,620.39 4,011.50
-1.43
-6.41
-18.44
527 Loki Loki LOKI 3.03 0.00005105 60,688,682.24 558,699.67
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 5.33 0.00008968 60,686,232.58 680,963.26
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 3.6 0.00006063 60,629,966.40 802,179.57
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 11.64 0.0001959 59,644,719.48 335,238.60
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 6.84 0.0001152 59,046,015.38 222,861.95
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 1.62 0.00002723 58,981,773.56 2,547,321.91
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 11.79 0.0001985 58,732,705.96 352,944.50
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 1.07 0.00001808 58,689,817.95 12,273,738.06
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 0.2918 0.00000491 58,649,484.04 3,682,054.96
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 0.1651 0.00000278 58,544,879.83 72,834.04
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 1.88 0.00003159 58,230,867.81 1,336,915.31
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 0.3184 0.00000536 58,043,307.53 78,476.52
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 0.306 0.00000515 58,039,623.54 289,075.83
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 2.93 0.00004932 58,034,372.92 310,400.20
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 0.2935 0.00000494 57,619,127.34 778.43
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 2.03 0.0000341 57,549,150.66 7,364,024.46
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 37911.79 0.638 57,133,060.04 128,088.65
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.05391 0.00000091 56,605,557.44 1,789,323.54
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 0.2714 0.00000457 56,094,803.66 1,535,062.30
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 22.99 0.000387 55,987,246.57 60,670.06
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.0303 0.00000051 55,899,182.30 478,523.68
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1849 0.00000311 55,464,253.99 50,377.60
-2.59
0
0
549 BitSend BitSend BSD 2.82 0.00004745 55,155,255.22 294,682.51
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 0.3179 0.00000535 55,081,290.73 223,560.76
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.07068 0.00000119 54,856,254.47 505,844.02
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 25.81 0.0004344 54,355,574.68 51,130.07
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 0.2188 0.00000368 53,559,862.97 566,646.82
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 5.09 0.00008571 53,475,815.00 1,223,262.56
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 0.1066 0.00000179 53,463,889.53 295,465.83
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 0.2814 0.00000474 53,265,543.16 879,473.89
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 0.4161 0.000007 52,905,728.22 57,985.98
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 1.37 0.0000231 52,805,045.36 9,797,589.17
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 2.08 0.00003503 52,726,741.74 6,529,498.00
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 0.7924 0.00001334 52,711,872.88 62,062.19
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 0.4696 0.0000079 52,688,069.42 493,226.38
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.03585 0.0000006 52,633,531.29 75,962.29
-4.27
-4.54
-12.28
563 Sharder Sharder SS 0.1855 0.00000312 52,549,730.18 1,978,991.67
-1.52
2.56
-21.44
564 XPA XPA XPA 0.9109 0.00001533 52,085,643.35 36,131.99
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 174.56 0.002938 52,008,849.41 13,990.97
-1.52
-10.44
49.63
566 Espers Espers ESP 0.002377 0.00000004 51,787,364.21 137,937.61
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 0.4516 0.0000076 50,927,809.46 1,474,532.95
-1.43
-11.5
16.5
568 Graft Graft GRFT 0.1799 0.00000303 50,861,203.44 478,326.19
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 6.14 0.0001034 50,823,964.83 549,402.36
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 27.57 0.000464 49,893,892.20 1,110,388.38
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 3.64 0.00006125 49,612,789.15 3,927,448.06
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 8.27 0.0001391 49,603,474.75 1,339,469.42
1.22
-6.02
21.89
573 Change Change CAG 1.3 0.00002196 48,425,834.71 155,515.33
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.06898 0.00000116 48,283,080.39 26,576.89
-1.93
-9.75
0.55
575 Golos Golos GOLOS 0.387 0.00000651 48,185,559.30 77,252.07
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 0.4071 0.00000685 48,075,315.18 150,930.29
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.07903 0.00000133 47,848,569.86 133,824.46
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 0.6003 0.0000101 47,828,716.23 3,671,078.97
-1.99
-11.67
-25.7
579 Sense Sense SENSE 0.312 0.00000525 47,562,292.15 62,180.97
-2.7
39.22
87.75
580 BitTube BitTube TUBE 0.7817 0.00001316 47,489,998.74 3,148,447.20
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 0.1238 0.00000208 47,282,527.86 198,785.98
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.04284 0.00000072 46,949,117.96 5,108,297.35
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 0.2801 0.00000471 46,844,836.57 35,939.24
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 0.2733 0.0000046 46,334,206.23 4,543,271.29
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 0.6568 0.00001105 45,979,119.70 2,940,501.58
-0.31
-0.39
-5.92
586 Zap Zap ZAP 0.4107 0.00000691 45,961,582.80 194,842.79
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.07304 0.00000123 45,884,845.83 100,041.96
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 1.09 0.00001841 45,768,268.67 107,974.87
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 38.07 0.0006406 45,689,927.08 29,037.57
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.08341 0.0000014 45,669,456.29 13,054,210.62
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 0.1632 0.00000275 45,609,202.29 1,521,703.11
-1.23
-5.7
0.28
592 Stipend Stipend SPD 7.17 0.0001207 45,346,690.06 179,478.31
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 0.7276 0.00001224 45,269,544.81 450,093.40
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 4.54 0.00007642 45,248,029.59 460,662.06
-2.05
-11.69
-6.19
595 Dero Dero DERO 16.87 0.000284 45,241,592.12 386,332.02
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.0474 0.0000008 45,141,687.83 679,910.28
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 0.47 0.00000791 44,246,613.04 10,802.23
-1.43
-7.18
8.53
598 adbank adbank ADB 0.09192 0.00000155 44,210,827.14 109,470.30
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 0.3416 0.00000575 44,092,645.36 184,069.04
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 0.2361 0.00000397 44,090,717.92 51,104.24
-1.71
-10.76
-7.56
601 APX APX APX 62.34 0.001049 43,838,593.00 18,422.48
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 21905.26 0.3687 43,810,526.37 123,682.11
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 0.6624 0.00001115 43,675,083.05 1,109,951.61
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 0.9633 0.00001621 43,629,156.70 12,192,462.58
-1.53
2.57
-8.51
605 Aditus Aditus ADI 0.1847 0.00000311 43,237,496.20 9,242,399.73
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 2.07 0.00003483 43,013,637.30 133,303.19
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 0.398 0.0000067 42,874,025.76 1,336,744.41
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.07228 0.00000122 42,754,144.41 428,656.99
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 0.3087 0.0000052 42,662,092.33 269,415.90
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 1.83 0.00003087 42,600,347.64 1,916,829.21
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.03691 0.00000062 42,532,364.88 99,097.23
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 0.166 0.00000279 42,465,331.59 1,466,813.67
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 0.1377 0.00000232 42,286,383.09 30,248.63
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 0.2387 0.00000402 42,154,823.14 8,666,929.40
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 1.14 0.00001925 41,910,018.72 55,602.50
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 1.31 0.00002209 41,901,530.36 252,231.26
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 0.2362 0.00000397 41,701,379.98 6,851,675.56
-1.64
-9.91
-26.1
618 CFun CFun CFUN 0.09706 0.00000163 41,679,484.97 2,604,642.02
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 1.01 0.00001693 41,340,349.71 363,092.55
4.75
8.84
12.54
620 HEAT HEAT HEAT 1.18 0.00001993 41,225,681.01 9,048.48
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 1.02 0.00001716 41,201,469.27 2,721,019.78
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 1.06 0.0000178 41,052,552.82 66,462.46
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 0.8972 0.0000151 41,028,284.11 16,011.56
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 0.2373 0.00000399 40,977,828.75 184,339.64
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 0.9749 0.00001641 40,895,993.07 7,802,855.12
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 3 0.00005053 40,581,544.28 33,308.04
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 114.92 0.001814 40,262,860.81 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 10.23 0.0001722 39,972,576.29 1,059,980.48
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 33.73 0.0005677 39,894,177.73 9,669.98
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.02425 0.00000038 39,869,833.06 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 0.4318 0.00000727 39,790,323.61 1,015,089.07
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 0.3764 0.00000634 39,781,977.68 897,629.85
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 0.194 0.00000326 39,720,251.98 315,807.49
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 15.35 0.0002584 39,648,423.82 490,863.12
1.04
-3.49
-27.26
635 AdShares AdShares ADST 2.04 0.00003434 39,541,939.64 83,096.88
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 1.65 0.00002771 39,321,973.61 35,914.65
0.25
-9.53
-9.11
637 Dovu Dovu DOV 0.492 0.00000828 39,237,147.06 48,541.12
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.001206 0.00000002 39,207,466.32 12,632.83
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 2.39 0.0000402 39,057,590.90 923,510.77
0.69
-4.69
-3.99
640 Solaris Solaris XLR 28.2 0.0004747 38,976,657.22 576,181.49
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 1.69 0.00002839 38,804,687.41 1,072,836.44
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 12.54 0.000211 38,646,523.03 3,744,844.07
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.03803 0.00000064 38,028,098.22 117,252.23
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 0.2239 0.00000377 37,960,039.49 197,419.68
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.01477 0.00000025 37,649,369.64 265,263.82
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 0.3357 0.00000565 37,457,394.28 801,703.88
-2.69
-9.95
4.44
647 EZToken EZToken EZT 3.25 0.00005475 37,413,148.51 260,029.34
-1.45
3.2
-13.91
648 Sether Sether SETH 2.16 0.00003627 37,277,372.87 87,166.44
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 3.86 0.0000649 37,226,889.02 14,883.67
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 0.6042 0.00001017 37,127,810.78 5,931.83
-3.3
-8.65
-23.13
651 REAL REAL REAL 3.69 0.00006213 37,124,601.54 23,441.05
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.04733 0.0000008 37,123,224.79 3,928,777.33
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 29580.76 0.4978 36,975,950.95 3,279,826.74
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 5.85 0.0000984 36,527,492.55 957,313.21
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 1.57 0.00002646 36,419,536.68 63,190.84
-2
-11.11
-8.03
656 Dether Dether DTH 0.502 0.00000845 36,394,489.40 382,281.54
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 0.2876 0.00000484 35,079,127.28 74,980.34
-2.01
-9.9
-21.33
658 Devery Devery EVE 0.5561 0.00000936 34,990,835.13 649,734.86
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 10.55 0.0001776 34,968,038.12 2,728.26
-2.18
0
-8.3
660 Pluton Pluton PLU 40.93 0.0006888 34,789,099.12 85,427.94
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 5.32 0.00008954 34,678,769.54 1,576,184.27
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 3.98 0.00006701 34,472,400.06 33,701.60
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.0764 0.00000129 34,387,573.52 321,587.93
25.27
15.79
-7.49
664 Zoin Zoin ZOI 1.92 0.00003229 34,286,320.97 1,384,094.98
11.74
-1.69
-22.54
665 NPER NPER NPER 0.6819 0.00001148 34,053,138.18 9,949,316.08
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 4.86 0.00008183 34,036,959.04 90,560.36
-7.23
-12.06
-14.22
667 Travala Travala AVA 1.24 0.00002095 33,890,530.23 32,641.79
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 1.61 0.00002711 33,808,912.93 3,492.63
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 1.73 0.00002903 33,694,624.03 247,999.43
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 2.14 0.00003598 33,509,038.67 10,032.68
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.07174 0.00000121 33,150,287.14 439,602.59
-5.48
-15.77
-40.07
672 Kore Kore KORE 16.38 0.0002757 33,129,227.68 182,223.25
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 0.3268 0.0000055 32,866,373.63 5,899.25
-1.43
-15.29
-21.23
674 VeriME VeriME VME 0.2275 0.00000383 32,824,482.57 1,935,391.55
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 1.91 0.00003208 32,743,321.02 302,485.34
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.0001541 0.000000003 32,709,301.16 352,987.23
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 2.35 0.00003962 32,610,203.93 242,777.29
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.04113 0.00000069 32,598,677.24 77,094.55
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.07998 0.00000135 32,391,225.36 1,153,675.17
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 27.91 0.0004697 31,895,492.35 469,766.62
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 3.1 0.00005213 31,563,725.05 28,661,288.12
-1.99
31.25
9.85
682 1World 1World 1WO 1.53 0.00002578 31,543,700.52 989,358.16
-1.73
-6.1
101.33
683 Payfair Payfair PFR 0.3508 0.0000059 31,222,662.34 370,445.32
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 0.3614 0.00000608 30,609,801.49 585,763.65
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.001217 0.00000002 30,350,526.98 34,807.94
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 0.4428 0.00000745 30,299,995.66 132,323.33
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 272.52 0.004586 30,254,714.95 887,296.66
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.0376 0.00000063 30,166,422.81 10,027,648.18
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 4.76 0.00008009 29,830,003.06 17,762.30
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 0.2204 0.00000371 29,641,882.58 46,843.64
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 0.5073 0.00000854 29,554,416.49 80,800.94
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.04043 0.00000068 29,475,913.48 11,417.59
-1.42
-6.4
0.11
693 Auctus Auctus AUC 1.75 0.0000294 29,165,405.04 215,869.03
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 0.2432 0.00000409 29,122,877.83 1,392,203.53
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 0.4159 0.000007 29,115,244.01 39,599.11
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 0.2597 0.00000437 29,070,333.60 845,507.19
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 15.04 0.0002531 28,951,838.50 502,622.43
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 0.5475 0.00000921 28,914,030.21 11,384,075.30
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 0.3659 0.00000616 28,834,568.22 878,967.82
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 4.95 0.00008331 28,803,994.97 513,903.20
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 9.02 0.0001518 28,600,673.32 184,840.97
0.44
-9.47
-3.77
702 Internxt Internxt INXT 45.3 0.0007624 28,521,591.13 28,789.85
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.05468 0.00000092 28,397,968.84 67,195.93
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 0.1224 0.00000206 28,253,505.45 276,629.10
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 7.98 0.0001344 28,148,483.47 1,209,969.84
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 1.98 0.00003333 28,110,039.03 1,356,180.26
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.01377 0.00000023 28,094,723.91 541,145.68
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.03917 0.00000061 28,038,685.60 0.00
0
0
18.53
709 FundRequest FundRequest FND 0.8883 0.00001495 27,852,397.63 414,237.24
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 0.2133 0.00000359 27,850,954.42 4,670,701.01
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 1.65 0.0000278 27,613,470.48 28,230.70
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 0.1574 0.00000265 27,559,881.83 1,359,104.66
-0.49
-26.22
-38.04
713 Starta Starta STA 5.29 0.00008898 27,491,794.62 9,542.46
8.51
2.44
1.02
714 ATLANT ATLANT ATL 0.7321 0.00001232 27,490,408.38 48,359.11
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 0.2617 0.0000044 27,477,647.37 94,267.79
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 0.4065 0.00000684 27,462,560.13 265,684.44
-10.11
-7.15
1.68
717 Experty Experty EXY 1.01 0.00001701 27,371,324.60 2,039,312.13
1.32
-5.54
-19.64
718 HOQU HOQU HQX 0.1783 0.000003 26,943,545.88 6,131,570.93
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.02139 0.00000036 26,912,374.45 10,233.97
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 8.78 0.0001477 26,898,569.01 476,631.36
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.07 0.00001808 26,358,124.99 411,732.51
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.0421 0.00000071 26,120,498.63 280.71
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 5.35 0.00009 25,996,838.36 739,457.87
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 0.5871 0.00000988 25,889,252.78 11.70
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.02619 0.00000044 25,854,653.73 481,858.25
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 2.52 0.00004245 25,760,740.66 110,469.15
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 0.09782 0.00000165 25,730,100.94 5,228.41
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.07841 0.00000132 25,362,035.02 14,248.47
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 2.9 0.0000488 25,113,043.38 994.58
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 8.73 0.0001469 25,111,248.87 1,712,444.15
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.08454 0.00000142 25,078,757.66 1,461,468.10
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 2.48 0.00004178 25,021,532.50 8,910.89
-4
-9.14
-12.96
733 Tokia Tokia TKA 0.5814 0.00000978 24,497,486.01 1,016,408.85
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 0.1305 0.0000022 24,476,464.52 69,247.76
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 0.2083 0.0000035 24,334,289.38 40,177.34
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 7.18 0.0001208 24,100,508.42 35,817.04
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 0.1105 0.00000186 24,064,019.90 73,756.75
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 0.6584 0.00001108 23,958,864.99 69,977.34
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 0.4298 0.00000723 23,820,810.60 753,910.86
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.001198 0.00000002 23,713,073.10 71,252.30
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 0.2832 0.00000477 23,701,366.02 995,757.66
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 1.41 0.00002366 23,609,038.58 367,919.70
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 0.8719 0.00001467 23,359,648.16 161,582.51
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 16.64 0.00028 23,152,471.63 51,696.91
5.51
44.71
18.9
745 Bitmark Bitmark BTM 2.6 0.00004375 23,101,152.23 610,841.31
4.44
12.9
25.98
746 Social Send Social Send SEND 0.7189 0.0000121 23,058,530.08 22,990.23
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.03389 0.00000057 23,011,872.63 178,205.05
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 0.1351 0.00000227 23,001,646.73 5,727.55
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3674 0.00000618 22,826,078.38 374.73
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 2.26 0.00003801 22,475,653.80 990,146.23
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 0.3892 0.00000655 22,468,732.09 70,183.57
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.03059 0.00000051 22,389,460.00 243,432.43
7.64
-14.7
-4.68
753 Masari Masari MSR 3.72 0.00006258 22,290,296.31 62,643.65
-1.43
-6.29
-7.84
754 Invacio Invacio INV 0.457 0.00000769 22,121,004.03 89,970.64
-2.75
-9.53
-6.03
755 Iungo Iungo ING 0.5473 0.00000921 21,893,337.72 623,204.49
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.0005909 0.00000001 21,847,810.15 54,332.57
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 0.4932 0.0000083 21,488,175.61 40,819.66
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 4.63 0.00007788 21,463,830.94 292,756.97
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 0.9091 0.0000153 21,350,482.02 10,520.90
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 12.69 0.0002135 21,210,509.68 42,556.64
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.04064 0.00000068 21,198,888.04 234,179.75
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.03979 0.00000067 21,085,121.35 42,018.67
-1.3
-14.67
-9.02
763 Publica Publica PBL 1.13 0.00001903 21,009,742.13 58,551.11
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.007389 0.00000012 20,923,367.94 1,099,611.78
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 10.47 0.0001763 20,843,535.66 554,506.76
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9151 0.0000154 20,705,595.20 661,478.03
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 9.79 0.0001647 20,658,387.06 1,708.06
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.004633 0.00000008 20,543,357.56 10,525.94
-1.43
14.63
-2.57
769 Karbo Karbo KRB 3.37 0.00005678 20,487,490.15 71,199.80
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 0.6132 0.00001032 20,475,137.42 1,436.80
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 1.08 0.00001822 20,375,119.20 20,272.73
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 1 0.00001691 20,094,225.03 446,729.39
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.008319 0.00000014 19,914,868.26 444,491.47
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.07754 0.00000131 19,818,249.18 4,528.92
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 1.04 0.00001756 19,767,385.53 42,308.16
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 0.5285 0.00000889 19,577,461.05 1,014,842.20
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 1.72 0.00002892 19,403,041.57 456,197.61
-3.77
-10.38
-7.88
778 Hush Hush HUSH 4.69 0.00007899 19,392,283.96 38,936.18
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005309 0.00000009 19,270,769.51 40,177.63
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 8.51 0.0001432 19,252,463.54 1,953.62
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 0.1419 0.00000239 19,195,741.60 116,554.37
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 154.81 0.002605 19,068,283.41 34,122.51
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 3.8 0.00006393 18,981,937.70 100,231.86
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 12.12 0.0002039 18,973,791.16 118,633.73
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 2.91 0.00004899 18,943,417.29 3,368,308.78
-6.44
10.33
0
786 FlypMe FlypMe FYP 1.07 0.000018 18,865,303.57 444.26
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 0.8949 0.00001506 18,796,551.73 6,012.82
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.03268 0.00000055 18,780,856.82 17,209.89
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.04276 0.00000072 18,390,430.65 68,915.92
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 0.8235 0.00001386 18,360,018.80 1,933.61
-1.41
-7.9
7.44
791 Elite Elite 1337 0.0006956 0.00000001 18,230,205.90 17,310.35
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 0.8157 0.00001373 18,224,926.79 68,631.74
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 0.1803 0.00000303 18,133,083.59 24,053.94
1
-11.05
20.62
794 Crave Crave CRAVE 1.18 0.00001979 18,071,870.61 55,288.22
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 2.38 0.00004 17,606,388.04 15,453.93
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 1.56 0.0000263 17,439,393.50 23,764.44
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 0.7537 0.00001269 17,287,372.26 64,467.22
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 0.2224 0.00000374 17,174,640.50 100,116.97
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 0.1694 0.00000285 17,100,856.40 2,335,625.85
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 2.32 0.000039 17,055,898.53 8,377.72
0.48
-10.82
-20.49
801 Pure Pure PURE 1.19 0.00001997 16,947,562.86 41,629.86
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 1.45 0.00002445 16,859,223.24 21,416.09
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 0.2493 0.0000042 16,847,117.37 340,169.25
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 0.4974 0.00000837 16,818,120.25 760,715.78
-1.62
-10.21
27.57
805 Denarius Denarius DNR 5.49 0.00009245 16,748,390.44 94,263.99
3.57
-16.3
-39.17
806 Vezt Vezt VZT 0.3235 0.00000544 16,685,525.37 51,345.03
-2.45
5.32
-10.31
807 Opus Opus OPT 0.1188 0.000002 16,646,872.04 709.49
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.06799 0.00000114 16,490,587.63 1,316,529.98
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 0.2777 0.00000467 16,129,424.43 290,579.81
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.05598 0.00000094 15,809,506.64 1,014,263.02
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 0.1277 0.00000215 15,729,408.50 9,160.28
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 0.3791 0.00000638 15,343,226.50 179,952.10
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.006539 0.00000011 15,328,680.47 131,426.07
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 0.1192 0.00000201 15,176,630.74 2,362.71
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 0.09448 0.00000159 15,168,987.43 7,241.25
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.01683 0.00000028 15,150,007.32 18,129.75
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 42.5 0.0007152 15,097,510.57 520,987.27
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 0.8201 0.0000138 14,791,464.69 84,293.13
0.56
-0.4
-8.69
819 Bullion Bullion CBX 14.47 0.0002436 14,701,919.23 1,593.10
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 0.1066 0.00000179 14,619,570.83 16,758.99
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 0.1931 0.00000325 14,607,208.60 8,818.55
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 0.3573 0.00000564 14,562,345.67 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 0.3931 0.00000662 14,356,166.08 244,222.40
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 1.05 0.00001767 14,299,510.61 9,068.18
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 1.96 0.000033 14,259,138.72 5,986,101.10
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 0.1131 0.0000019 14,250,982.69 44,921.42
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 0.1997 0.00000336 14,111,105.30 180,371.77
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 0.5177 0.00000871 13,934,008.29 20,722.21
-3.07
6.33
-26.19
829 Aigang Aigang AIX 0.6537 0.000011 13,587,884.85 180,700.29
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 9.11 0.0001533 13,253,221.63 13,372.48
2.67
5.77
33.6
831 NuShares NuShares NSR 0.004754 0.00000008 13,203,392.92 56,580.56
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 0.6275 0.00001056 13,171,566.35 578.48
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.04705 0.00000079 13,164,122.43 110,180.51
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.0001262 0.000000002 12,999,805.42 17,242.46
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 0.7707 0.00001297 12,964,655.67 7,656.52
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 0.8408 0.00001415 12,853,291.16 5,654.60
-1.35
-8.96
-14.5
837 Ace Ace ACE 1.39 0.00002338 12,846,103.60 429,861.88
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 0.3995 0.00000672 12,816,147.50 9,224.94
-2.55
-8.2
11.19
839 Verify Verify CRED 0.9299 0.00001565 12,561,886.25 2,037.93
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.01796 0.0000003 12,461,241.37 23,249.63
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 1.48 0.00002495 12,420,185.86 303.20
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.004159 0.00000007 12,406,560.82 142,775.21
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 0.5389 0.00000907 12,329,434.56 3,966.11
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.04099 0.00000069 12,295,547.62 11,615.65
-2.02
-18.36
-11.07
845 Zero Zero ZER 4.02 0.00006769 12,076,531.07 261,234.23
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 0.4914 0.00000827 12,055,167.77 112,724.16
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 3.09 0.00005202 12,007,276.00 163,239.35
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 0.4855 0.00000817 11,990,783.53 2,000.35
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.007737 0.00000013 11,879,599.42 135,766.15
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 0.6001 0.0000101 11,870,978.14 36,950.72
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.00007525 0.000000001 11,863,505.74 9,309.81
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 0.7966 0.00001341 11,808,559.33 36,594.38
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 0.3657 0.00000616 11,739,646.07 26,515.37
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.0007567 0.00000001 11,646,720.46 1,369.40
-0.26
-27.71
-0.73
855 RefToken RefToken REF 15.73 0.0002648 11,522,879.79 35,065.53
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 0.3577 0.00000602 11,477,418.68 17,199.17
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.05273 0.00000089 11,384,008.84 19,417.44
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 1.14 0.00001925 11,326,204.50 686,378.14
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 0.6766 0.00001139 11,293,808.24 66,797.15
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 5.86 0.00009858 11,216,862.38 57,660.40
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 0.1362 0.00000229 11,186,118.22 4,663.36
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 0.1456 0.00000245 11,151,604.62 613,656.52
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 2.25 0.00003783 11,122,018.82 12,714.87
-2.18
5.49
47.68
864 Magi Magi XMG 1.37 0.00002304 11,045,756.59 21,850.86
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 0.6459 0.00001087 10,862,744.32 6,046.08
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.0005911 0.00000001 10,828,145.27 26,526.67
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.03065 0.00000052 10,780,671.27 2,438,549.48
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 0.1122 0.00000189 10,742,995.90 11,440.95
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.000107 0.000000002 10,696,746.73 23,739.09
2.15
3.8
87.95
870 Bytecent Bytecent BYC 4.87 0.00008192 10,639,046.83 15,281.03
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 26.54 0.0004466 10,543,719.04 40,978.13
-8.4
-20.64
-21.66
872 Ignition Ignition IC 15.44 0.0002598 10,531,698.62 51,066.93
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 0.412 0.00000693 10,300,671.15 45,627.64
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 0.4134 0.00000696 10,167,810.41 22,495.55
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 0.2313 0.00000389 10,128,634.87 39,543.66
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 0.2788 0.00000469 10,126,735.91 701,565.08
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 0.1133 0.00000191 9,991,321.07 195,520.72
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 1.94 0.00003264 9,967,498.62 33,822.47
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 0.09965 0.00000168 9,961,754.26 186,345.89
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 0.1163 0.00000196 9,942,565.27 1,374,334.32
-1.47
-11.11
-7.21
881 Version Version V 0.01961 0.00000033 9,889,270.96 13,337.06
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 0.3125 0.00000526 9,753,609.26 89,047.08
-7
-8.74
-63.66
883 Argentum Argentum ARG 1 0.0000169 9,743,905.57 32,553.59
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 0.9718 0.00001636 9,718,117.70 355,796.74
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.004159 0.00000007 9,691,950.03 11,312.48
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.02249 0.00000038 9,685,977.80 34,789.04
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 1.02 0.00001708 9,643,251.20 78,798.67
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 0.7071 0.0000117 9,616,637.27 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 0.2383 0.00000401 9,464,654.01 3,357.99
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 0.3052 0.00000514 9,431,213.32 780,435.53
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 0.09612 0.00000162 9,363,458.43 4,699.36
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 0.3283 0.00000552 9,350,592.98 29,419.16
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 0.8379 0.0000141 9,346,481.73 883,628.81
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.0003587 0.000000006 9,310,866.73 1,431.27
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 221191.81 3.72 9,290,044.64 8,356.92
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 0.3153 0.00000531 9,263,620.61 36,435.54
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 0.2483 0.00000418 9,234,490.56 38,066.65
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 0.4873 0.0000082 9,209,063.49 76,322.91
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 4.3 0.00007244 9,198,334.36 22,518.44
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.0001907 0.000000003 9,151,952.27 2,050.90
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.000606 0.00000001 9,106,215.82 35,870.69
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.002377 0.00000004 9,074,465.20 17,107.83
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.0000749 0.000000001 9,009,957.53 15,541.75
-1.99
-6.38
-30.65
904 Soma Soma SCT 1.56 0.0000263 8,928,501.64 182,854.66
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.0005774 0.00000001 8,927,704.08 890.31
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 1.95 0.0000328 8,870,175.09 3,365.89
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.0003732 0.000000006 8,744,274.04 15,702.22
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.07721 0.0000013 8,712,324.04 2,397.32
-2.14
6.25
-32.64
909 WandX WandX WAND 0.7071 0.0000119 8,657,558.03 16,824.22
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 12.13 0.0002042 8,655,687.56 138,588.95
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.07981 0.00000134 8,602,374.25 129,415.07
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 0.1112 0.00000187 8,407,635.91 10,259.61
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 0.9218 0.00001551 8,293,280.53 15,911.67
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 0.7979 0.00001343 8,200,620.78 3,817,859.08
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 1.66 0.00002786 8,179,058.09 6,502.41
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 0.7634 0.00001238 8,177,500.94 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 4.08 0.00006397 8,168,737.24 329,090.72
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.06794 0.00000114 8,162,385.22 32,572.29
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 1.24 0.00001969 8,134,328.09 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 2.53 0.0000425 8,133,036.79 1,545.77
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 1688.51 0.02842 8,059,243.21 70,188.98
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 5.07 0.00008529 8,014,930.98 8,180.69
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 0.1942 0.00000327 7,964,304.70 2,074.66
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 0.9859 0.00001659 7,781,852.63 48,195.23
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.01778 0.0000003 7,759,359.45 13,620.20
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 0.1319 0.00000222 7,758,362.49 6,110.25
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 6 0.000101 7,745,468.55 4,671.25
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.06057 0.00000102 7,738,138.57 406,621.46
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 0.9519 0.00001602 7,615,133.43 333.16
-1.42
-0.23
-4.64
930 Universe Universe UNI 0.2858 0.00000481 7,580,524.89 1,615.91
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 0.1261 0.00000212 7,579,167.13 6,512.96
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 7.43 0.000125 7,554,471.16 7,720.98
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 0.8127 0.00001368 7,546,286.64 6,713.14
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 3.31 0.00005569 7,538,472.42 1,292,071.37
-2.16
-5.37
-10.9
935 Origami Origami ORI 1.76 0.00002961 7,434,874.66 3,050.62
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 70.93 0.001194 7,424,971.58 4,863.19
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 0.2273 0.00000382 7,397,028.38 1,531.35
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.05834 0.00000098 7,376,747.49 49,596.75
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.0612 0.00000103 7,320,111.01 375.73
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 0.915 0.0000154 7,234,686.29 73,792.07
-0.65
-2.02
-5.62
941 Renos Renos RNS 0.2169 0.00000365 7,234,211.55 5,616.17
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.05348 0.0000009 7,229,359.71 11,368.03
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 0.1834 0.00000309 7,201,046.22 20,956.07
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 0.4893 0.00000823 7,178,600.51 19,248.24
-1.77
-7.87
0.37
945 More Coin More Coin MORE 3.56 0.00005994 7,122,941.99 270,359.68
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 0.1331 0.00000224 7,027,224.91 7,802.62
-1.41
21.86
5.15
947 Nitro Nitro NOX 0.9635 0.00001622 6,926,437.61 187,103.58
-2.18
8.3
-41.63
948 bitJob bitJob STU 0.144 0.00000242 6,918,746.82 700,102.88
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.03311 0.00000056 6,796,634.20 699,141.05
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 2.23 0.00003757 6,750,736.34 1,582.18
-1.47
-1.31
-4.15
951 Linx Linx LINX 0.259 0.00000436 6,727,701.95 12,012.06
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.003139 0.00000005 6,713,497.73 28,642.39
3.56
-10.64
32.09
953 EventChain EventChain EVC 0.2121 0.00000357 6,629,050.98 22,624.78
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.03927 0.00000066 6,605,589.33 239,417.08
5.92
-3.74
3.95
955 Innova Innova INN 1.79 0.00003011 6,587,482.75 18,664.12
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.0612 0.00000103 6,543,844.64 18,504.42
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 0.6452 0.00001086 6,451,716.60 1,392.44
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 0.2323 0.00000391 6,433,040.33 29,279.30
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.0001429 0.000000002 6,402,656.97 2,967.55
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.006374 0.0000001 6,379,176.33 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 0.2566 0.00000432 6,377,989.48 46,001.07
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 0.8843 0.00001488 6,349,011.35 217,033.09
1.67
-18.31
-18.51
963 Numus Numus NMS 2.29 0.00003856 6,302,942.58 10,350.95
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 0.1673 0.00000282 6,280,810.20 43,080.00
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 6.77 0.000114 6,279,253.05 264,172.87
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 1.58 0.00002655 6,241,216.88 22,587.37
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 0.3447 0.0000058 6,157,206.89 20,038.87
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 0.2831 0.00000477 6,069,171.11 31,964.05
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 0.3062 0.00000515 6,015,383.07 582.30
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 1.28 0.00002159 5,903,809.67 37,908.46
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 8.13 0.0001369 5,698,503.61 87,882.63
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.005348 0.00000009 5,643,671.14 12,503.23
-1.42
-6.98
22.75
973 Embers Embers MBRS 0.1117 0.00000188 5,585,363.57 363.61
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 1.02 0.00001717 5,582,847.45 6,003,524.06
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 1.23 0.00002002 5,550,527.15 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 0.8461 0.00001424 5,503,698.80 9,896.34
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 0.5232 0.00000881 5,488,269.75 122,637.69
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.01306 0.00000022 5,485,934.03 6,211.99
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 1.79 0.00003009 5,418,615.90 463.82
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.04813 0.00000081 5,400,224.47 1,475.78
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 0.1528 0.00000257 5,375,129.71 1,453,065.20
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 0.4725 0.00000795 5,296,066.51 9,171.38
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.01204 0.0000002 5,256,928.95 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.03327 0.00000056 5,221,219.00 8,189.26
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 0.7095 0.00001194 5,212,768.63 23,170.35
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 0.4818 0.00000811 5,197,140.19 6,265.90
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.00306 0.00000005 5,104,300.04 4,216.93
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 0.1097 0.00000185 5,098,755.07 17,355.26
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.07958 0.00000134 5,092,564.46 2,514.57
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 0.251 0.00000422 4,879,130.86 62,815.60
-1.43
-16.38
28.19
991 Suretly Suretly SUR 21.8 0.0003669 4,839,376.13 408,014.34
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 0.2329 0.00000392 4,838,217.76 382.14
-1.42
-3.84
10.26
993 Bata Bata BTA 0.9578 0.00001612 4,815,753.07 1,967.05
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.01484 0.00000025 4,809,961.24 19,802.92
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.07487 0.00000126 4,802,868.62 285.23
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.005942 0.0000001 4,677,015.05 387.54
-1.42
-6.97
-4.7
997 Moin Moin MOIN 0.5894 0.00000992 4,523,873.42 2,935.95
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 0.4409 0.00000742 4,504,874.32 65,530.07
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.02317 0.00000039 4,487,024.10 974.63
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 0.1836 0.00000309 4,475,867.71 42,940.04
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.01783 0.0000003 4,436,711.15 833.37
-1.43
-9.97
4.84
1002 Veros Veros VRS 0.347 0.00000584 4,436,540.25 88,984.79
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.007621 0.00000013 4,386,683.05 203.60
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 0.3947 0.00000664 4,373,219.43 7,499.69
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.0006092 0.00000001 4,331,432.81 442,102.57
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 0.6126 0.00001031 4,180,256.61 201,399.90
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 0.2854 0.0000048 4,161,551.85 67,158.52
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 129.82 0.002185 4,154,193.38 942.30
-1.6
-7.46
10.59
1009 Cream Cream CRM 0.09202 0.00000155 4,151,117.07 10,985.01
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 1.18 0.00001978 4,148,961.75 53,330.20
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 109.33 0.00184 4,121,493.29 3,964.86
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.003142 0.00000005 4,119,508.88 13,523.06
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.008319 0.00000014 4,078,263.46 364.22
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 187.04 0.003148 4,070,791.06 3,774.43
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.02263 0.00000038 3,974,162.48 27,540.14
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.04684 0.00000079 3,908,638.86 184,575.11
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 0.3387 0.0000057 3,884,047.33 120,887.79
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.05942 0.000001 3,879,489.83 70.32
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 1.73 0.00002913 3,842,934.85 26,007.21
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 0.1794 0.00000285 3,814,944.18 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.04449 0.00000075 3,807,167.94 87,565.70
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.004159 0.00000007 3,801,831.86 367.35
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.05526 0.00000093 3,718,372.57 5,202.57
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 0.5912 0.00000995 3,705,820.44 6,841.36
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.08124 0.00000137 3,662,438.70 13,156.85
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 0.6429 0.00001082 3,622,930.84 500.32
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 2.95 0.0000497 3,503,448.27 10,165.23
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3571 0.00000601 3,499,071.17 11,427.85
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.01604 0.00000027 3,491,143.01 4,472.56
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.01762 0.0000003 3,481,990.02 7,662.73
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 0.2555 0.0000043 3,413,693.93 1,597.04
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.03793 0.00000064 3,413,266.66 27,490.58
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.04391 0.00000074 3,410,446.71 74,584.31
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.03387 0.00000057 3,342,663.33 75,922.41
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 1.01 0.00001705 3,311,074.13 1,227.92
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 0.5508 0.00000927 3,305,168.36 2,752.78
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.03876 0.00000065 3,303,478.29 3,949.68
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 1.83 0.00003084 3,280,947.13 2,706.90
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.004681 0.00000008 3,276,702.95 17,040.13
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 0.2317 0.0000039 3,267,445.52 6,119.48
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.06828 0.00000115 3,255,415.61 108,191.35
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 62107.48 1.05 3,237,517.91 49,120.78
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 27.93 0.0004701 3,176,675.24 2,080.90
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 0.4724 0.00000795 3,118,111.31 569.81
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1789 0.00000301 3,111,768.78 8,591.07
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 0.8199 0.0000133 3,079,068.69 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 0.1752 0.00000295 3,078,546.48 10,408.96
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 3025252.17 50.91 3,073,656.66 90.76
-3.01
-11.65
-14
1049 Minereum Minereum MNE 0.9666 0.00001627 3,059,661.32 18,658.04
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 5.05 0.00007883 3,006,015.70 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 0.1979 0.00000333 2,997,308.97 197.86
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.002377 0.00000004 2,994,280.13 2,096.45
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 0.8257 0.0000139 2,941,356.11 11,736.52
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 47.81 0.0008046 2,919,176.26 188.19
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.04447 0.00000074 2,898,126.29 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 3.89 0.00006552 2,894,081.50 39,780.46
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 0.2864 0.00000482 2,887,321.21 656,856.91
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.008913 0.00000015 2,877,114.30 132.25
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 0.1579 0.00000266 2,838,736.31 557.52
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 0.4403 0.00000741 2,832,792.57 372.17
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.004653 0.00000008 2,831,862.08 1,979.87
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.07707 0.0000013 2,781,036.41 6,245.95
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.002976 0.00000005 2,743,636.40 238,786.62
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.02164 0.00000036 2,711,278.12 4,371.54
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 0.3369 0.00000567 2,707,100.41 6.06
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 0.4143 0.00000697 2,676,887.95 28,414.80
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 0.101 0.0000017 2,639,582.88 14,949.75
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.01129 0.00000019 2,624,068.38 954.53
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.03387 0.00000057 2,605,373.12 591.89
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 13489.07 0.227 2,555,981.17 4,402.40
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 0.2086 0.00000351 2,541,558.57 2,439.29
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.01545 0.00000026 2,538,919.01 950.41
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.02199 0.00000037 2,516,159.98 69,448.67
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 0.1975 0.00000332 2,475,113.96 481.06
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 0.1324 0.00000223 2,451,528.88 12,360.24
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.07781 0.00000131 2,450,104.66 1,990.36
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 5.24 0.00008825 2,443,334.86 1,461.89
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 0.6775 0.0000114 2,418,354.04 60,075.59
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 0.1961 0.0000033 2,334,287.09 1,049.22
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.001783 0.00000003 2,267,472.18 283.43
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.05169 0.00000087 2,250,609.41 962.75
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.05629 0.00000095 2,247,590.07 5,889.37
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 0.0903 0.00000152 2,226,074.85 1,492.37
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02436 0.00000041 2,202,831.58 30.45
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.005348 0.00000009 2,174,318.69 407,297.49
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 0.4143 0.00000697 2,143,432.11 6,441.06
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.07487 0.00000126 2,117,188.48 608.19
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.05942 0.000001 2,108,139.94 926.51
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.04278 0.00000072 2,097,496.27 131.62
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.04338 0.00000073 2,072,354.04 1,220.09
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 0.2278 0.00000383 2,069,249.24 656.69
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.03642 0.00000061 2,065,973.53 5,298.10
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 0.438 0.00000687 2,059,488.58 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.03803 0.00000064 2,054,760.17 1,144.10
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 0.09879 0.00000166 2,030,187.63 2,085.01
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 0.09626 0.00000162 2,023,389.35 108.79
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 0.3613 0.00000608 2,008,852.82 252.21
-1.42
-6.98
-3.86
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.137 0.00000231 1,997,430.57 2,601.13
-1.42
-0.54
20.79
1099 Manna Manna MANNA 0.02674 0.00000045 1,994,050.42 12,029.82
-3.56
-10.84
-35.87
1100 Litecoin Plus Li