English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moroccan Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MAD) Price (BTC) Market Cap (MAD) Volume 24h (MAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 82342.46 1 1,399,387,453,235.14 65,690,653,340.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 5950.77 0.07232 589,117,437,515.77 23,085,414,384.60
0.55
3.1
27.02
3 Ripple Ripple XRP 8.08 0.00009826 316,297,832,704.98 7,210,554,296.88
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 13037.99 0.1585 222,811,593,173.25 16,930,373,522.10
-1.12
18.22
86.29
5 EOS EOS EOS 107.86 0.001311 87,465,319,056.70 6,520,516,584.73
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 1402.29 0.01704 78,829,162,374.73 3,612,976,712.67
0.12
1.42
19.66
7 Cardano Cardano ADA 2.66 0.00003228 68,867,778,828.84 1,282,664,410.57
-0.05
-0.68
20.48
8 Stellar Stellar XLM 3.41 0.00004149 63,388,484,319.08 555,256,609.87
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 19.65 0.0002388 54,605,026,102.85 911,916,100.53
-1.15
3.02
35.67
10 NEO NEO NEO 707.27 0.008596 45,972,548,853.60 1,296,763,373.09
-0.58
1.01
16.14
11 Monero Monero XMR 2621.13 0.03186 41,831,916,311.08 1,136,234,374.77
1.4
1.98
47.53
12 Dash Dash DASH 4698.9 0.05711 37,712,882,650.68 1,102,365,513.22
6.87
9.4
40.93
13 NEM NEM XEM 3.61 0.00004382 32,448,573,197.06 291,943,500.72
0.43
-0.77
17.18
14 TRON TRON TRX 0.4929 0.00000599 32,410,476,029.90 2,641,697,433.01
-0.01
-0.23
30.29
15 Tether Tether USDT 9.23 0.0001122 21,104,357,460.12 29,849,412,398.50
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 188.44 0.00229 19,093,878,481.34 2,442,209,561.82
-0.22
7.21
28.28
17 VeChain VeChain VEN 36.1 0.0004387 18,979,797,772.73 734,903,580.05
0
0.61
16.94
18 Qtum Qtum QTUM 189.24 0.0023 16,756,188,761.10 2,239,254,581.47
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 143.16 0.00174 14,608,720,196.04 508,536,391.84
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 125.7 0.001528 14,335,016,059.30 959,891,301.43
-1.14
4.97
11.26
21 ICON ICON ICX 34 0.0004132 13,166,038,785.12 593,747,976.27
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 706.58 0.008587 11,984,090,585.30 926,492,712.66
-0.51
14.37
49.36
23 Lisk Lisk LSK 110.63 0.001344 11,632,718,390.00 213,795,229.10
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 513.62 0.006242 10,479,757,666.33 22,362,393.03
0.78
6.81
122.22
25 Zcash Zcash ZEC 2624.81 0.0319 9,879,716,813.16 588,752,941.61
1.09
3.15
28.64
26 Bytom Bytom BTM 9.98 0.0001213 9,850,642,198.23 2,196,247,674.23
1.06
19.06
29.07
27 Verge Verge XVG 0.6411 0.00000779 9,559,349,038.67 646,895,255.70
-0.17
0.68
-16.11
28 Nano Nano NANO 67.81 0.0008241 9,035,335,176.47 116,782,564.07
-0.22
0.66
24.08
29 Populous Populous PPT 234.55 0.002851 8,679,121,485.96 49,088,548.66
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.04553 0.00000055 8,370,599,053.03 63,411,490.12
0.33
0.87
26.5
31 Steem Steem STEEM 29.16 0.0003544 7,417,609,926.82 89,816,845.95
0.38
3.58
21.87
32 BitShares BitShares BTS 2.5 0.00003033 6,534,943,926.74 209,844,937.70
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 41.88 0.000509 6,418,445,739.39 91,860,135.09
1.69
0.13
62.49
34 Wanchain Wanchain WAN 60.32 0.0007331 6,402,927,465.95 114,253,234.17
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 0.8784 0.00001068 6,398,165,944.78 618,890,050.30
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 0.1822 0.00000221 6,189,916,485.88 156,804,622.28
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.05167 0.00000063 5,897,424,425.78 213,234,590.17
1.05
-0.93
24.24
38 Stratis Stratis STRAT 55.41 0.0006734 5,475,933,304.18 111,128,225.41
-0.74
3.04
25.04
39 Maker Maker MKR 8760.38 0.1065 5,415,910,037.27 2,036,834.42
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 2621.75 0.03186 5,243,504,668.61 113,346,806.43
0.53
-1.22
15.65
41 Aeternity Aeternity AE 22.05 0.000268 5,138,506,015.57 238,784,233.95
-0.05
14.84
36.84
42 RChain RChain RHOC 13.98 0.0001699 5,029,427,451.04 5,947,641.34
0.43
-3.02
29.87
43 Waves Waves WAVES 50.05 0.0006083 5,004,882,724.88 261,586,009.29
0.21
4.27
14.71
44 0x 0x ZRX 9.43 0.0001146 4,946,348,590.57 123,603,363.66
-0.41
4.2
36.43
45 Status Status SNT 1.39 0.00001689 4,824,186,963.40 441,388,814.97
-0.27
-1.09
29.35
46 Golem Golem GNT 5.67 0.00006894 4,732,123,836.44 1,112,361,115.16
-0.49
14.32
51.95
47 Aion Aion AION 35.84 0.0004355 4,729,483,356.19 142,891,924.67
-0.77
-2.5
35.72
48 Decred Decred DCR 610.81 0.007423 4,364,662,419.66 132,209,355.62
1.35
1.65
6.35
49 Ontology Ontology ONT 38.76 0.000471 4,360,853,763.36 565,312,148.54
-1.71
0.47
1.5
50 Loopring Loopring LRC 7.36 0.00008948 4,211,757,142.56 241,572,674.93
1.41
4.31
27.68
51 Augur Augur REP 380.14 0.00462 4,181,539,276.04 46,096,138.39
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 3.99 0.00004854 3,994,155,857.50 94,749,823.04
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 124.68 0.001515 3,883,115,600.76 70,420,583.24
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 0.459 0.00000558 3,855,228,793.45 1,717,583,747.38
0.03
7.76
40.25
55 Komodo Komodo KMD 36.61 0.000445 3,809,745,005.56 26,680,972.56
0.69
1.56
13.67
56 Ardor Ardor ARDR 3.64 0.00004421 3,634,252,222.30 69,689,816.22
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 0.3224 0.00000392 3,273,914,433.11 31,764,252.53
-0.14
0.84
22.08
58 Ark Ark ARK 32.06 0.0003897 3,273,287,181.43 75,971,185.26
0.73
5.92
30.96
59 Hshare Hshare HSR 75.63 0.0009192 3,244,546,515.50 419,799,605.72
-0.05
2.73
23.91
60 PIVX PIVX PIVX 54.04 0.0006568 3,029,288,028.02 66,355,121.12
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 12.4 0.0001507 2,957,176,399.17 31,471,023.61
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 39.02 0.0004742 2,955,042,624.01 14,310,216.43
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 4.25 0.00005163 2,897,865,604.75 6,706,901.37
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.008861 0.00000011 2,881,901,890.77 23,516,313.35
-3.97
-12.54
168.74
65 Mithril Mithril MITH 9.18 0.0001115 2,795,805,354.38 1,220,468,529.50
0.5
-0.46
49.69
66 aelf aelf ELF 10.74 0.0001305 2,685,165,392.00 738,721,088.54
-0.14
5.57
16.47
67 Substratum Substratum SUB 6.77 0.00008229 2,593,363,321.77 87,327,350.92
0.17
2.72
28.35
68 Gas Gas GAS 255.91 0.00311 2,591,975,832.63 84,248,262.91
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 56.95 0.0006921 2,575,694,951.93 15,214,799.96
-0.02
1.85
10.67
70 QASH QASH QASH 7.24 0.00008795 2,532,924,259.94 38,370,386.42
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 4.68 0.00005692 2,494,073,300.84 59,602,649.40
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.04555 0.00000055 2,470,086,982.12 90,333,869.38
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 1190.98 0.01447 2,425,603,289.24 6,800,992.81
0.02
7.63
19.3
74 Mixin Mixin XIN 5792.12 0.07039 2,398,614,297.22 2,516,143.82
0.13
12.5
81.52
75 Factom Factom FCT 270.99 0.003293 2,369,799,623.26 20,430,309.57
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 17.55 0.0002133 2,353,995,359.42 151,770,859.27
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 37.37 0.0004542 2,203,923,872.35 14,718,616.07
0.04
0.38
13.44
78 Ethos Ethos BQX 28.63 0.0003479 2,187,182,714.47 76,530,809.88
-0.06
2.69
25.01
79 FunFair FunFair FUN 0.4457 0.00000542 2,105,089,186.13 45,392,665.63
0.2
3.29
22.43
80 Storm Storm STORM 0.5111 0.00000621 2,091,100,617.85 1,005,609,192.96
-0.43
-1.78
55.44
81 Elastos Elastos ELA 413.43 0.005025 2,088,083,320.00 167,105,440.48
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.07236 0.00000088 2,084,575,831.93 80,112,075.45
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 57.18 0.0006949 2,029,896,791.05 188,631,024.58
-0.15
1.9
23.32
84 GXChain GXChain GXS 33.7 0.0004096 2,021,973,801.14 120,230,309.05
0.04
-2.17
28.4
85 WAX WAX WAX 3.25 0.00003944 2,010,718,098.67 64,518,014.32
0.59
1.18
40.86
86 SALT SALT SALT 33.61 0.0004085 1,947,250,729.07 117,204,887.47
-1.11
4.78
34.07
87 Bancor Bancor BNT 37.72 0.0004584 1,922,391,823.81 122,471,020.56
0.93
3.67
32.95
88 Revain Revain R 10.22 0.0001242 1,904,753,154.92 17,923,017.94
0.29
2.61
28.65
89 Monaco Monaco MCO 120.31 0.001462 1,900,105,965.37 368,701,240.27
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 412.15 0.005009 1,894,519,687.17 37,175,340.29
-3.65
3.53
37.74
91 Nxt Nxt NXT 1.86 0.00002255 1,853,444,494.55 33,791,958.12
0.02
-2.24
10.22
92 Enigma Enigma ENG 23.5 0.0002856 1,758,773,640.45 80,890,238.59
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 4.76 0.0000579 1,743,254,933.62 119,683,501.68
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 0.4022 0.00000489 1,638,287,088.06 340,347,479.75
-0.61
4.59
4.96
95 Kin Kin KIN 0.002165 0.00000003 1,636,998,199.45 3,823,465.28
0.12
6.36
43.35
96 ChainLink ChainLink LINK 4.66 0.0000566 1,630,037,396.88 118,091,028.93
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 2511.04 0.03052 1,621,993,279.46 2,713,225.00
-0.7
0.5
3.45
98 TenX TenX PAY 14.61 0.0001776 1,591,959,898.20 50,390,466.60
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 3.46 0.00004202 1,564,491,698.21 12,564,029.03
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 1.69 0.00002048 1,525,048,195.40 1,375,907.52
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 115.91 0.001409 1,510,110,957.82 139,747,551.74
1.06
8.05
26.8
102 Request Network Request Network REQ 2.24 0.00002717 1,482,258,793.94 47,464,816.61
-0.08
5.39
20.29
103 Dent Dent DENT 0.1386 0.00000168 1,470,809,394.40 70,713,351.10
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 0.2111 0.00000257 1,433,365,085.74 12,670,531.98
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 177.99 0.002163 1,432,797,558.70 23,698,152.16
0.22
5.3
22.66
106 Decentraland Decentraland MANA 1.36 0.00001655 1,429,684,989.11 1,060,059,404.64
-0.17
24.87
59.11
107 Storj Storj STORJ 10.49 0.0001275 1,424,766,461.38 176,446,348.93
-0.69
1.96
18.15
108 Cindicator Cindicator CND 0.9708 0.0000118 1,403,807,094.93 47,765,791.19
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 13.96 0.0001697 1,392,227,568.15 14,069,178.57
0.31
-0.38
31.39
110 Particl Particl PART 154.13 0.001873 1,376,984,948.32 25,494,778.62
0.37
6.19
21.83
111 Achain Achain ACT 2.89 0.00003516 1,372,332,594.99 494,172,785.62
-1.37
13.05
41.15
112 Fusion Fusion FSN 45.63 0.0005546 1,354,584,066.69 45,079,980.33
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 8.87 0.0001078 1,330,320,102.61 10,335,950.34
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 0.8858 0.00001077 1,328,755,754.02 57,934,933.01
1.71
5.96
92.75
115 Emercoin Emercoin EMC 31.55 0.0003834 1,314,117,250.30 22,630,356.31
-0.67
-0.63
19.37
116 Civic Civic CVC 3.83 0.00004659 1,313,625,787.58 110,036,454.86
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 2.49 0.00003026 1,271,984,764.59 14,988,054.71
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 2.89 0.00003515 1,264,967,215.78 12,517,831.64
2.89
29.25
79.46
119 Game.com Game.com GTC 2.11 0.0000257 1,263,801,243.56 1,830,937,930.64
3.4
-43.26
354.39
120 Nexus Nexus NXS 20.96 0.0002548 1,192,261,816.82 15,461,923.70
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 1.92 0.00002333 1,184,795,932.06 179,543,694.59
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 312.04 0.003792 1,152,406,474.92 13,898,866.06
-0.77
-3.91
4.25
123 Polymath Polymath POLY 4.77 0.00005802 1,145,718,310.70 32,753,485.16
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 76.26 0.0009269 1,129,195,967.98 7,657,783.72
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 14.1 0.0001713 1,128,649,308.14 35,421,868.27
1.15
-3.65
29.74
126 Gifto Gifto GTO 3.29 0.00003999 1,113,614,115.50 100,214,208.38
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 0.4701 0.00000571 1,110,222,093.22 97,718,996.31
2.97
7.9
35.68
128 Gnosis Gnosis GNO 1004.69 0.01221 1,109,767,311.78 6,328,599.18
0.58
1.78
28.2
129 Po.et Po.et POE 0.4904 0.00000596 1,106,898,740.00 128,801,261.09
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 72.28 0.0008784 1,105,523,496.40 14,329,765.02
-1.97
-1.65
111.38
131 POA Network POA Network POA 5.41 0.00006577 1,104,947,790.30 89,958,204.41
-0.49
1.17
12.86
132 Cortex Cortex CTXC 13.46 0.0001636 1,100,076,962.98 425,793,278.47
0.73
10.17
0
133 GameCredits GameCredits GAME 17.01 0.0002067 1,094,568,639.41 14,892,893.63
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 17.34 0.0002107 1,086,384,620.45 40,615,892.86
-1.54
-5.06
40.55
135 Nuls Nuls NULS 27.12 0.0003296 1,084,777,311.06 145,916,424.15
-0.14
3.17
28.97
136 Paypex Paypex PAYX 15.84 0.0001925 1,083,639,416.89 577,473.77
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 24.54 0.0002983 1,077,588,887.24 20,670,425.32
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 2 0.00002426 1,077,433,651.12 6,817,332.48
-0.38
1.19
6.62
139 Metal Metal MTL 44.29 0.0005383 1,072,446,509.67 181,587,075.94
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 0.7522 0.00000914 1,063,347,422.85 109,154,923.92
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 0.2559 0.00000311 1,020,891,610.77 122,231.27
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 10.93 0.0001328 1,017,343,808.33 485,883,075.15
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 33.97 0.0004129 1,009,045,448.54 74,761,201.05
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 1.33 0.00001622 1,008,919,636.74 111,223,202.07
0.4
4.62
26.18
145 Aragon Aragon ANT 38.22 0.0004645 1,007,883,459.81 9,186,557.55
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 24.68 0.0003 1,000,281,555.57 26,911,314.02
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 19.61 0.0002383 983,641,985.83 74,139,887.71
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 13.98 0.0001699 976,874,354.73 424,970,762.15
-0.22
2.68
108.14
149 PayPie PayPie PPP 11.72 0.0001424 966,871,855.45 796,572.94
2.57
-3.98
61.89
150 Medibloc Medibloc MED 0.3235 0.00000393 959,539,648.04 23,395,978.84
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7942 0.00000965 954,713,266.11 589,102.42
1.17
4.83
17.79
152 Cube Cube AUTO 0.1514 0.00000184 949,911,283.04 50,964,937.08
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 1.66 0.00002012 936,964,424.30 2,287,130.20
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 3.85 0.00004674 923,669,370.06 56,487,599.36
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 180.39 0.002192 921,972,229.35 4,133,218.29
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 708.88 0.008615 913,646,215.67 2,914,759.94
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 1.4 0.00001697 885,176,823.37 314,157,896.14
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 1.13 0.00001374 884,369,973.58 48,417,995.00
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 0.1268 0.00000154 875,150,709.02 39,698,215.46
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 4.45 0.00005413 854,854,952.80 15,396,546.56
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 1.38 0.0000168 847,697,336.46 118,062,443.73
0.47
0.35
28.65
162 NavCoin NavCoin NAV 13.47 0.0001637 845,006,454.03 14,522,392.44
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 5.1 0.00006197 841,280,528.86 73,448,678.93
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 0.5365 0.00000652 821,566,444.74 100,724,131.62
-0.26
9.36
36.49
165 Credits Credits CS 5.97 0.0000726 821,151,756.36 39,030,520.32
9.73
19.82
27.88
166 Ruff Ruff RUFF 0.9352 0.00001137 815,329,179.91 123,244,665.40
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 217.85 0.002648 811,888,479.80 99,186,062.98
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 3.5 0.00004254 802,498,367.90 261,626,581.85
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 1.05 0.00001278 800,597,267.11 14,714,189.97
0.11
0.36
9.07
170 DATA DATA DTA 0.1687 0.00000205 780,485,535.08 133,755,723.19
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 5.24 0.0000637 757,823,467.64 86,148,902.64
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 0.6975 0.00000848 757,735,895.47 78,500,791.79
0.23
7.14
37.05
173 THEKEY THEKEY TKY 0.1665 0.00000202 750,000,738.05 19,458,781.32
0.72
2.7
2.08
174 DEW DEW DEW 7.15 0.00008693 738,467,002.92 1,156,096.48
2.49
11.3
21.24
175 AirSwap AirSwap AST 4.88 0.00005935 732,473,376.28 63,336,891.95
2.5
4.91
23.01
176 Scry.info Scry.info DDD 2.39 0.00002907 717,772,529.14 5,393,079.08
-1.79
2.03
38.44
177 AdEx AdEx ADX 9.75 0.0001185 715,918,842.92 231,542,033.06
1.57
-3.57
41.34
178 BitBay BitBay BAY 0.7061 0.00000858 714,334,069.74 63,944,742.57
0.27
8.99
30.62
179 OST OST OST 2.33 0.00002834 713,141,052.23 51,372,137.98
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.03815 0.00000046 705,470,792.46 777,738.98
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 136.87 0.001663 701,384,398.59 26,099,033.04
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 14.39 0.0001749 699,589,662.44 130,034,113.47
-1.11
4.95
26.55
183 SONM SONM SNM 1.91 0.00002323 687,336,373.07 15,996,098.26
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.02374 0.00000029 685,599,941.52 12,962,469.95
1.45
3.92
45.2
185 Pillar Pillar PLR 3.01 0.00003655 683,900,790.63 619,237.68
2.02
4.42
11.95
186 Ink Ink INK 1.46 0.00001772 676,528,102.87 29,430,500.78
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 1.38 0.00001679 676,084,543.42 228,315,592.91
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 8.57 0.0001042 672,936,915.46 2,779,865.42
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 3.08 0.00003743 667,756,814.63 77,435,208.99
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 0.9801 0.00001191 663,669,231.25 5,145,614.16
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 6.3 0.00007658 657,473,488.74 303,232,813.87
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.81 0.00002199 645,088,218.69 159,716,625.13
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 176.33 0.002143 644,379,121.10 2,131,672.77
1
0.78
-1.37
194 Eidoo Eidoo EDO 21.28 0.0002586 622,619,958.96 114,050,371.40
0.23
-0.34
25.99
195 WePower WePower WPR 1.52 0.00001844 618,139,624.03 117,577,417.29
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 4.11 0.00004996 616,555,284.24 233,152,947.87
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.78 0.0001432 612,505,405.67 4,255,756.62
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 15.33 0.0001864 607,625,053.02 13,643,443.39
0.87
0.65
31.52
199 district0x district0x DNT 0.9858 0.00001198 591,498,043.73 1,211,358,146.92
1.62
20.8
45.32
200 Oyster Oyster PRL 7.58 0.00009212 590,977,414.87 12,623,689.13
-3.09
15.81
37.47
201 ION ION ION 28.3 0.0003439 588,042,968.02 30,806,186.99
0.43
5.83
17.82
202 Peercoin Peercoin PPC 23.09 0.0002806 570,987,428.17 5,542,884.01
-0.38
1.97
28.39
203 SaluS SaluS SLS 563.95 0.006854 569,820,423.20 20,154,969.46
-0.65
1.69
8.31
204 VIBE VIBE VIBE 2.81 0.00003414 561,499,951.36 34,907,150.10
8.53
15.32
42.19
205 Pura Pura PURA 3.18 0.0000387 552,593,602.63 25,226,262.08
0.57
6.27
14.47
206 WaBi WaBi WABI 12.18 0.000148 551,032,195.55 29,659,366.87
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 0.904 0.00001099 542,404,884.55 35,399,922.21
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 6.61 0.00008028 541,986,129.69 14,994,786.07
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 1.81 0.00002203 520,070,634.12 20,902,703.19
0.69
0.18
4.95
210 AppCoins AppCoins APPC 5.16 0.00006271 516,272,766.43 37,421,449.71
0.21
3.99
26.06
211 Counterparty Counterparty XCP 197.13 0.002396 515,783,489.09 3,124,695.25
1.14
3.97
40.3
212 Viacoin Viacoin VIA 22.4 0.0002722 515,639,410.42 28,069,568.22
-0.5
2.94
27.17
213 MediShares MediShares MDS 1 0.0000122 508,626,186.27 83,825,478.45
-0.26
4.92
15.98
214 Triggers Triggers TRIG 15.74 0.0001913 505,256,903.08 110,387,776.30
1.03
5.07
78.24
215 Envion Envion ENV 4.65 0.00005653 499,982,756.91 1,613,948.54
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 1.65 0.0000201 496,107,174.34 1,248,850.88
-0.2
-3.11
6.54
217 Wings Wings WINGS 5.48 0.00006661 491,627,826.06 26,547,359.77
-0.19
2.35
22.22
218 Bread Bread BRD 6.52 0.00007929 485,296,359.14 9,755,209.56
1.38
1.49
36.24
219 Tierion Tierion TNT 1.13 0.00001376 485,231,267.85 68,317,726.21
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 15.88 0.000193 481,170,360.92 104,755,568.12
0.11
9.57
34.94
221 Modum Modum MOD 25.93 0.0003152 473,671,409.53 10,840,802.01
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 8.52 0.0001036 468,838,683.53 4,023,063.80
-0.54
12.1
65.51
223 Mobius Mobius MOBI 1.24 0.00001512 468,576,059.23 43,230,332.92
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 2.34 0.00002848 465,312,237.01 8,242,074.60
-0.44
2.91
11.41
225 Asch Asch XAS 4.96 0.00006031 463,276,094.17 11,664,978.12
-4.24
-3.55
9.68
226 Bottos Bottos BTO 1.3 0.00001576 460,809,836.15 12,149,082.45
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 1.81 0.00002194 459,475,192.76 3,814,207.36
0.96
4.78
33.43
228 Burst Burst BURST 0.2374 0.00000288 458,149,908.73 7,772,659.37
-1.33
2.84
22.8
229 QLINK QLINK QLC 1.89 0.00002295 453,241,164.51 136,837,393.09
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 2.78 0.00003381 450,306,450.25 4,923,304.23
-1.17
0.71
19.54
231 TaaS TaaS TAAS 54.83 0.0006664 446,670,227.31 2,248,696.92
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 2.44 0.00002963 446,126,186.24 991,408.80
-1.69
43.16
50.28
233 Gulden Gulden NLG 1.1 0.00001334 434,774,658.77 1,546,856.28
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 0.8905 0.00001082 432,489,962.93 57,209,883.03
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 112.02 0.001361 426,001,885.95 72,192,036.28
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 15.61 0.0001897 421,440,488.90 465,558.99
1.06
2.05
6.83
237 DECENT DECENT DCT 8.19 0.00009959 420,438,319.15 14,503,673.74
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 1.26 0.00001529 419,434,148.44 8,667,689.91
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 10.72 0.0001303 411,281,942.05 54,326,649.81
1.83
0.48
23.68
240 Delphy Delphy DPY 10.34 0.0001257 400,789,685.94 26,581,754.23
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.001778 0.00000002 400,352,387.58 2,439,507.80
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 2.67 0.00003243 400,289,278.82 8,783,303.25
0.46
4.72
26.9
243 Datum Datum DAT 0.4533 0.00000551 399,237,278.60 37,789,461.22
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 1.17 0.00001427 396,288,935.64 22,315,734.59
3.99
23.7
58.9
245 Electra Electra ECA 0.01577 0.00000019 386,485,094.35 6,928,150.88
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 0.193 0.00000235 386,009,122.96 548,051,293.12
2.26
-5.97
126.17
247 COSS COSS COSS 3.22 0.00003917 382,875,225.12 2,690,319.95
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.3 0.00006441 378,611,003.59 54,507,013.25
0.04
1.16
20.56
249 Blox Blox CDT 0.5642 0.00000686 370,683,974.88 88,238,389.17
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 0.3412 0.00000415 368,942,527.09 108,249.42
-0.02
-0.62
11.9
251 Melon Melon MLN 612.71 0.007447 367,258,443.36 4,236,198.81
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 0.8007 0.00000973 362,929,167.43 4,760,128.79
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 29.94 0.0003639 362,602,991.76 79,676,750.39
0.01
2.1
34.83
254 Presearch Presearch PRE 2.33 0.00002833 361,282,733.19 808,943.88
-1.73
0.25
5.87
255 Universa Universa UTNP 0.2044 0.00000248 359,352,042.10 1,255,656.00
0.26
-4.5
-13.8
256 BABB BABB BAX 0.02498 0.0000003 355,901,770.55 23,632,682.81
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.00986 0.00000012 354,686,567.23 66,330.50
-0.59
-0.73
3.04
258 Rock Rock RKT 1.28 0.00001552 353,611,200.91 291,444.64
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 2.5 0.00003032 351,857,313.95 24,678,624.81
0.27
2.07
37.28
260 MobileGo MobileGo MGO 3.58 0.00004355 351,239,191.09 17,609,318.33
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 0.7223 0.00000878 347,936,437.66 4,423,229.06
-6.18
-3.64
64.45
262 NAGA NAGA NGC 5.89 0.00007162 339,863,476.84 7,793,047.08
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 2.82 0.00003427 337,351,104.42 2,526,157.86
0.91
5.07
17.3
264 adToken adToken ADT 0.5597 0.0000068 335,802,984.86 33,916,073.25
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 1.14 0.00001385 334,854,278.67 34,026,725.67
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 0.7201 0.00000875 333,616,188.74 12,608,474.42
-0.49
-1.75
25.3
267 Refereum Refereum RFR 0.1399 0.0000017 329,319,370.85 25,185,320.69
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 1.01 0.0000123 328,917,776.34 27,374,394.39
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 0.7649 0.0000093 328,896,521.85 807,462.98
-0.16
9.11
14.44
270 Propy Propy PRO 18.79 0.0002284 328,063,539.66 134,942,470.40
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 3.8 0.00004621 325,298,335.68 6,695,596.38
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 1.5 0.0000182 324,195,426.13 142,097,993.56
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 4.3 0.00005231 322,807,688.02 61,424,910.34
1.19
2.9
17.12
274 LinkEye LinkEye LET 0.533 0.00000648 319,829,201.51 72,711,272.76
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 1.22 0.0000148 318,161,374.46 49,135,299.31
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 1.96 0.0000238 314,771,270.17 2,718,471.77
1.23
7.68
103.38
277 Aeon Aeon AEON 19.83 0.0002411 312,393,285.11 1,005,221.91
-0.82
2.02
15.13
278 UpToken UpToken UP 2.19 0.00002666 311,443,260.32 33,446,814.78
0.16
3.03
-3.19
279 ECC ECC ECC 0.0124 0.00000015 310,034,249.29 367,125.37
0.77
-2.14
-22.26
280 QunQun QunQun QUN 0.3841 0.00000467 309,027,994.62 40,262,450.59
0.24
1.45
37.39
281 Viberate Viberate VIB 1.84 0.00002233 308,716,056.23 55,735,070.69
-0.33
3.23
16.76
282 Decision Token Decision Token HST 9.49 0.0001153 303,974,378.73 1,679,141.25
1.77
11.39
34.9
283 Shift Shift SHIFT 25.4 0.0003087 303,707,503.53 3,974,146.21
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 0.3338 0.00000406 302,415,867.05 4,451,943.36
2.5
0.45
14.77
285 CPChain CPChain CPC 1.33 0.00001617 301,741,956.93 30,346,333.97
1.08
2.48
30.08
286 Synereo Synereo AMP 2.95 0.00003582 296,869,967.76 9,774,297.10
0.83
3.47
16.11
287 DMarket DMarket DMT 5.91 0.0000718 296,659,838.82 6,449,837.35
1.54
-1.82
14.42
288 Lamden Lamden TAU 2.08 0.00002527 295,693,040.96 5,099,638.08
0.41
18.07
153.78
289 Bankex Bankex BKX 4.25 0.00005168 294,745,653.38 17,552,977.81
2.64
14.11
40.66
290 Elastic Elastic XEL 3.2 0.00003888 292,335,994.08 8,185,346.79
-0.49
1.47
6.62
291 ugChain ugChain UGC 0.5137 0.00000624 292,231,565.85 11,880,565.91
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 126.64 0.001539 290,993,411.38 80,766,031.25
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 1.77 0.00002154 288,645,219.49 16,228,376.13
-0.76
6.12
18.1
294 Havven Havven HAV 4.77 0.00005796 288,358,279.32 6,637,688.28
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 16.91 0.0002055 287,943,747.70 40,041,237.96
0.18
-2.43
-24
296 TokenCard TokenCard TKN 12.03 0.0001462 287,814,348.91 1,812,127.02
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 0.7158 0.0000087 286,577,494.60 13,381,197.15
0.8
0.84
56.95
298 PotCoin PotCoin POT 1.28 0.00001559 281,983,777.83 2,368,653.37
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 0.7746 0.00000941 280,508,910.16 32,256.47
0.33
-4.89
18.62
300 Crown Crown CRW 15.49 0.0001883 280,474,663.24 454,872.73
0.39
2.21
18.04
301 STK STK STK 0.8093 0.00000984 276,658,639.34 28,038,677.76
-1.51
13.03
69.24
302 Mercury Mercury MER 2.76 0.00003356 276,154,322.49 35,337,034.75
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 0.2371 0.00000288 273,413,083.98 3,982,832.43
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 21.45 0.0002607 272,131,286.35 1,676,291.95
1.1
1.9
10.54
305 EDUCare EDUCare EKT 0.7659 0.00000931 268,063,094.80 115,225,131.26
0.46
2.55
9.63
306 Karma Karma KRM 0.15 0.00000182 267,366,242.75 1,778,018.41
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.004047 0.00000005 266,567,922.42 2,100,053.84
20.67
33.35
47.55
308 Selfkey Selfkey KEY 0.1385 0.00000168 264,824,501.33 6,878,633.92
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 1.43 0.00001735 264,133,412.42 59,481,669.42
-0.22
7.98
45.34
310 Everex Everex EVX 15.98 0.0001942 263,657,192.07 48,815,237.19
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.15 0.00003826 258,378,527.60 250,251.51
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 1300.43 0.0158 258,183,548.81 73,264.07
0.01
0.07
6.65
313 Namecoin Namecoin NMC 17.5 0.0002127 257,886,364.07 2,012,905.84
-0.09
2.09
12.02
314 SunContract SunContract SNC 2.13 0.00002588 254,768,520.06 56,542,095.68
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 0.3628 0.00000441 254,621,361.56 1,050,054.58
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 2.76 0.00003349 253,887,265.74 2,611,277.24
0.05
6.25
32.87
317 Dai Dai DAI 9.24 0.0001123 252,654,053.74 12,780,999.98
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.0905 0.0000011 252,543,097.03 20,421,549.58
2.52
17.74
60.15
319 Monetha Monetha MTH 1.16 0.00001412 252,369,990.54 32,056,282.71
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.08233 0.000001 248,067,086.76 6,485,421.33
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 0.159 0.00000193 245,285,450.90 201,745.18
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 0.09875 0.0000012 244,316,310.90 12,752,783.62
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 2.68 0.00003256 240,889,267.14 13,435,232.42
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 0.1376 0.00000167 240,824,157.41 235,280,240.65
-1.21
6.62
37.74
325 All Sports All Sports SOC 0.4373 0.00000531 240,629,722.67 93,995,542.38
-0.26
-1.16
49.93
326 Lympo Lympo LYM 0.3929 0.00000477 240,292,610.85 4,600,282.15
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 1.51 0.00001831 239,628,558.02 33,783,105.93
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.0004434 0.000000005 239,015,571.27 938,203.43
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 0.464 0.00000564 238,965,980.55 371,953.50
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 5.95 0.00007235 238,124,745.52 27,811,932.50
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.02033 0.00000025 237,317,932.62 61,278,941.35
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 14.17 0.0001722 236,161,753.15 989,509.27
1.05
10.02
13.77
333 Qbao Qbao QBT 3.6 0.0000437 234,986,827.31 1,380,416.60
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.06683 0.00000081 234,492,284.76 744,008.43
0.69
-1.34
0.56
335 ERA ERA BLAS 0.7055 0.00000857 234,477,162.27 48,283.74
-7.46
-9.56
6.95
336 Yee Yee YEE 0.1715 0.00000208 234,184,256.09 137,233,897.59
-1.74
4.69
63.54
337 Zoin Zoin ZOI 13.3 0.0001616 233,246,504.49 1,735,048.39
3.76
18.11
59.2
338 Numeraire Numeraire NMR 172.49 0.002096 233,199,532.54 16,738,760.41
0.93
4.66
30.12
339 Diamond Diamond DMD 83.84 0.001019 230,364,433.12 1,943,526.77
-0.89
9.43
26.68
340 Energo Energo TSL 0.3943 0.00000479 229,469,752.98 5,311,777.21
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 11.64 0.0001414 228,393,160.26 33,106,558.59
2.02
10.91
36.66
342 StakeNet StakeNet XSN 3.98 0.00004831 226,904,147.53 863,957.50
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 2.23 0.00002712 226,664,621.92 12,006,064.20
1.07
2.3
3.79
344 Blocktix Blocktix TIX 5.57 0.00006773 222,905,242.83 44,732,992.78
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 2.9 0.00003523 222,627,376.17 3,185,655.51
-0.01
1.63
17.83
346 Phore Phore PHR 17.27 0.0002099 219,996,080.06 643,647.61
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.02046 0.00000025 219,433,117.43 1,369,729.42
3.83
-0.88
45.1
348 DADI DADI DADI 2.84 0.00003446 219,303,737.09 34,688,611.57
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 0.4897 0.00000595 217,090,762.46 71,978,569.32
-0.8
3.03
26.54
350 indaHash indaHash IDH 0.5417 0.00000658 216,658,314.36 701,327.03
6.26
11.83
34.49
351 Grid+ Grid+ GRID 5.47 0.00006647 214,595,780.91 8,915.33
0.45
-5.22
16.35
352 Agrello Agrello DLT 2.48 0.00003019 213,573,841.27 15,089,486.09
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 1.02 0.00001235 213,389,319.14 44,194,299.92
0.04
6.97
16.55
354 Hive Project Hive Project HVN 0.5578 0.00000678 209,184,250.54 175,254.07
0.72
1.57
35.93
355 GridCoin GridCoin GRC 0.5353 0.00000651 208,947,906.20 1,540,254.02
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 12.47 0.0001516 208,113,319.54 4,348,547.90
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 0.4952 0.00000602 205,503,416.24 9,828,885.63
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 0.5262 0.00000639 205,324,223.86 11,244,591.13
2.74
-2.27
77.87
359 carVertical carVertical cV 0.03702 0.00000045 204,612,691.92 2,906,783.75
-1.33
15.35
59.17
360 Bloom Bloom BLT 4.28 0.00005207 204,270,499.31 507,254.67
1.28
1.65
14.76
361 Switcheo Switcheo SWH 0.5267 0.0000064 203,351,466.41 14,728,943.63
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 0.8804 0.0000107 202,913,605.57 2,178,543.29
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 0.8014 0.00000974 202,748,945.54 26,353,533.61
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 6.55 0.00007956 202,465,149.75 4,361,355.91
0.17
1.04
24.66
365 Omni Omni OMNI 360.13 0.004377 201,999,256.96 9,342,937.08
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 50.83 0.0006178 201,606,708.28 29,246.54
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 9.92 0.0001206 197,216,416.75 734,135.47
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 0.3629 0.00000441 194,188,819.01 3,117,189.32
8.71
73.21
94.69
369 Aeron Aeron ARN 14.89 0.0001809 193,526,103.22 45,446,239.84
0.12
2.54
33.66
370 Mothership Mothership MSP 1.38 0.0000168 193,491,985.39 742,959.08
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.009935 0.00000012 192,362,537.70 7,173,891.46
3.57
-21.31
-30.64
372 Radium Radium RADS 55.04 0.0006689 191,382,747.40 9,274,609.21
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.04036 0.00000049 188,097,762.91 4,096,343.37
0.53
-3.95
12.53
374 Covesting Covesting COV 10.72 0.0001303 187,564,611.88 2,815,089.78
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 0.4858 0.0000059 185,053,668.73 38,628,759.82
0.06
16.11
62.12
376 Flash Flash FLASH 0.2052 0.00000249 184,687,741.17 75,942.23
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 0.6963 0.00000846 184,515,759.65 1,849,186.36
-1.16
5.05
72.8
378 Blockport Blockport BPT 3.53 0.00004294 183,648,779.50 2,057,212.91
1.17
5.13
31.54
379 iXledger iXledger IXT 5.12 0.00006225 183,268,116.73 4,608,848.49
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 0.4482 0.00000545 181,120,758.98 31,558,992.29
0.04
-3.21
124.46
381 Matryx Matryx MTX 7.76 0.00009431 180,226,134.17 28,398,205.91
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 3.37 0.00004094 179,186,333.38 5,026.79
13
-5.75
-22.14
383 OracleChain OracleChain OCT 5.94 0.00007216 178,108,348.28 390,107.87
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 0.7803 0.00000948 178,068,891.47 4,794,089.86
3.35
31.62
19.97
385 Primecoin Primecoin XPM 7.61 0.00009248 177,663,451.78 8,741,421.31
-1.16
0.7
7.82
386 LAToken LAToken LA 2.19 0.00002659 177,262,853.14 11,961,711.02
0.33
2
31.12
387 LUXCoin LUXCoin LUX 114.11 0.001387 176,804,226.52 2,460,725.40
0.65
0.45
32.48
388 Lykke Lykke LKK 0.5624 0.00000684 175,994,481.33 163,393.97
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 0.1984 0.00000241 175,813,647.62 399,358.42
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 17.48 0.0002124 174,795,783.67 13,442,701.45
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 0.7363 0.00000895 173,165,228.05 10,515,391.68
0.29
3.58
41.51
392 Devery Devery EVE 2.75 0.0000334 172,926,901.18 3,104,482.74
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 9.53 0.0001159 171,287,576.35 208,173.16
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 0.2973 0.00000361 171,212,858.31 695,296.47
0.28
-0.67
4.28
395 Expanse Expanse EXP 21.44 0.0002605 169,485,537.15 7,479,541.11
0.52
0.54
15.08
396 TokenClub TokenClub TCT 0.3489 0.00000424 167,969,294.70 13,546,161.47
2.39
-14.25
90.34
397 Hacken Hacken HKN 37.74 0.0004587 167,624,031.49 4,865,884.84
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 15.94 0.0001938 167,415,866.62 1,371,619.74
0.54
2.47
-16.08
399 Hedge Hedge HDG 45.1 0.0005481 167,289,851.96 16,415.29
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 1.29 0.00001566 167,050,990.27 5,098,614.55
-0.91
3.76
15.73
401 OAX OAX OAX 6.67 0.00008106 166,807,969.89 9,663,644.68
-0.02
3.6
21.28
402 Incent Incent INCNT 3.62 0.00004404 166,747,000.40 1,432,137.39
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 0.4007 0.00000487 165,600,143.40 4,407,055.36
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 3.7 0.00004493 163,032,361.78 16,666.56
-1.31
3.83
7.73
405 ProChain ProChain PRO 3.29 0.00003995 162,928,947.87 166,807,601.05
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 0.6541 0.00000795 162,803,827.65 7,929,075.79
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 1.6 0.0000194 162,656,125.11 564,650.08
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 0.3238 0.00000394 161,924,601.96 407,253.47
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 0.4524 0.0000055 160,402,402.73 277,802.12
3.19
11.48
53.51
410 Paragon Paragon PRG 2.43 0.00002954 160,271,012.20 1,002,031.43
0.32
-2.84
28.2
411 BitClave BitClave CAT 0.3186 0.00000387 159,744,094.59 6,127,691.27
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 9.17 0.0001114 158,959,449.06 103,259.92
-0.01
1.38
3.29
413 Stox Stox STX 3.72 0.0000452 158,808,795.79 7,787,975.51
-1.06
-1.48
50.24
414 BitSend BitSend BSD 8.39 0.0001019 158,654,887.50 216,594,735.32
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 0.9809 0.00001192 158,347,744.04 1,847,000.97
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 1.09 0.00001329 157,125,569.62 4,562,909.30
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 1 0.00001219 156,874,388.63 13,774,382.08
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 4.02 0.0000489 154,304,790.47 12,223,219.58
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 3.65 0.00004433 153,825,342.75 577,078.19
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 0.8053 0.00000979 152,434,423.39 816,045.92
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 0.3686 0.00000448 152,415,114.55 3,366,314.03
0.41
4.08
73.21
422 Myriad Myriad XMY 0.09699 0.00000118 152,202,717.23 1,034,756.88
0.5
7.97
28.86
423 ICOS ICOS ICOS 268.39 0.003262 151,776,548.65 132,154.95
11.35
13.31
16.9
424 Etheroll Etheroll DICE 21.61 0.0002626 151,304,763.62 632,208.91
0.57
-3.62
64.51
425 Tao Tao XTO 4.6 0.00005591 151,279,451.87 52,892.96
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 0.4055 0.00000493 151,161,256.65 30,475,520.68
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 2.44 0.00002964 151,047,459.86 5,642,692.49
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 5.86 0.00007123 149,714,679.12 209,110.94
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 0.1009 0.00000123 148,170,303.29 437,795.38
4.35
11.45
22.5
430 Bismuth Bismuth BIS 16.17 0.0001965 147,809,308.99 645,255.76
-0.71
6.04
13.45
431 Linda Linda LINDA 0.0164 0.0000002 147,142,831.03 1,268,676.10
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 0.6426 0.00000781 146,545,667.58 355,760.44
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.01884 0.00000023 146,321,577.99 807,850.27
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 5.77 0.00007014 144,284,762.01 243,413,193.52
-0.54
2.08
23.77
435 Databits Databits DTB 6.31 0.00007674 143,634,116.56 449,266.35
0.97
3.9
15.87
436 Swarm City Swarm City SWT 17.28 0.00021 140,877,856.98 4,865,663.54
-0.11
4.11
25.06
437 Rialto Rialto XRL 1.86 0.0000226 139,539,479.08 52,398.16
0.74
12.2
29.31
438 Zap Zap ZAP 1.25 0.00001516 139,328,538.68 284,176.62
1.23
0.03
18.96
439 Nexium Nexium NXC 2.09 0.00002544 139,240,892.75 3,323,731.29
0.8
25.98
44.66
440 OKCash OKCash OK 1.87 0.00002273 138,357,019.66 5,222,831.11
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 1.13 0.00001375 137,817,137.28 152,207.01
0.78
-0.76
22.32
442 Block Array Block Array ARY 1.97 0.00002392 134,654,617.35 1,912,295.12
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.04316 0.00000052 134,346,413.47 15,657.04
-0.06
12.4
45.65
444 Patientory Patientory PTOY 1.9 0.00002305 132,735,600.09 7,178,603.41
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 6.24 0.00007579 131,693,106.76 8,618,707.77
2.1
9.02
11.35
446 ALQO ALQO ALQO 3.49 0.00004243 131,227,905.54 1,344,924.84
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 0.6359 0.00000773 130,746,964.02 375,790.37
0.52
1.3
10.68
448 Clams Clams CLAM 43.54 0.0005292 129,536,767.72 587,915.67
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 1.67 0.00002035 129,190,600.85 5,997,250.51
-0.43
-1.23
60.94
450 XPA XPA XPA 2.26 0.00002746 129,167,520.60 1,002,437.16
0.45
-0.8
-7.25
451 Everus Everus EVR 1.53 0.00001858 127,695,474.57 1,907,786.04
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 4.99 0.00006069 126,490,589.59 618,068.46
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 44.09 0.0005359 125,845,144.80 1,654,198.35
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 0.9173 0.00001115 125,445,514.37 1,914,240.76
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 0.3093 0.00000376 125,242,633.15 1,287,948.06
-0.06
2.8
32.29
456 Primas Primas PST 2.43 0.00002951 124,335,310.97 25,671,269.23
-1.96
1.24
31.73
457 Divi Divi DIVX 24.17 0.0002938 124,314,582.09 118,226.58
0.12
-0.19
2.77
458 ALIS ALIS ALIS 3.17 0.00003855 122,240,651.44 568,383.68
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 0.9817 0.00001193 122,236,631.07 1,552,859.18
-2.19
3.07
36.55
460 Swarm Swarm SWM 2.38 0.00002896 121,801,306.01 102,865.26
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 2.96 0.00003599 121,469,099.78 1,555,321.19
0.97
2.83
30.49
462 CargoX CargoX CXO 0.9393 0.00001142 121,233,299.47 1,413,271.15
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 0.3345 0.00000407 120,261,273.29 131,657.02
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 0.203 0.00000247 120,046,238.75 1,643,133.11
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 9.54 0.000116 117,896,603.41 7,586,726.42
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 0.1679 0.00000204 117,193,093.77 1,488,127.51
-0.96
0.15
31.03
467 Neumark Neumark NEU 4.08 0.00004955 117,100,053.52 1,927,712.69
-0.02
3.45
22.05
468 Pluton Pluton PLU 136.63 0.001661 116,137,718.65 29,139.39
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 30.48 0.0003704 115,105,617.42 2,001,849.81
-0.12
5.11
15.66
470 Polybius Polybius PLBT 28.87 0.0003509 114,601,162.26 200,671.85
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 13.23 0.0001608 114,566,896.89 3,390,694.44
0.95
7.7
35.31
472 Rise Rise RISE 0.9274 0.00001127 114,565,652.05 5,270.79
-25.89
-18.1
7.81
473 LockChain LockChain LOC 12.3 0.0001495 114,297,771.77 125,560.07
-1.75
5.21
50.85
474 Credo Credo CREDO 0.2069 0.00000251 113,767,884.99 37,108.40
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 0.1938 0.00000236 113,549,789.07 780,364.20
-0.99
0.1
15.09
476 MUSE MUSE MUSE 7.73 0.00009392 112,687,281.12 6,741.53
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 11.26 0.0001369 112,305,364.29 132,288.66
0.36
7.62
21.7
478 DecentBet DecentBet DBET 0.9211 0.00001119 111,574,532.72 504,048.51
0.06
4.75
13.63
479 CoinFi CoinFi COFI 0.647 0.00000786 111,476,347.14 2,987,679.89
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 0.4912 0.00000597 110,746,677.42 1,335,178.20
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 11.66 0.0001418 109,711,228.96 42,693.48
1.41
5.92
-12.21
482 Polis Polis POLIS 60.13 0.0007308 109,011,140.32 841,886.03
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 0.9986 0.00001214 107,917,857.52 192,071.39
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 0.5807 0.00000706 107,616,265.13 2,167,607.14
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 29.64 0.0003602 106,476,148.70 714,707.67
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3539 0.0000043 106,169,613.83 3,140,749.07
19.32
29.35
71.84
487 Boolberry Boolberry XBB 9.26 0.0001125 105,598,481.37 157,311.78
-8.11
1.68
9.71
488 eBoost eBoost EBST 5.27 0.00006399 105,302,375.49 30,596,592.86
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 16.35 0.0001988 105,229,722.96 16,024,406.83
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 46.96 0.0005707 104,849,539.69 1,223,419.26
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.0007816 0.000000009 104,760,021.88 165,311.03
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 3.46 0.000042 104,192,181.32 33,094.02
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 5.36 0.00006512 104,102,728.06 1,767,875.27
0.09
2.52
38.72
494 Dynamic Dynamic DYN 21.25 0.0002583 103,868,587.54 3,510,696.99
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 0.5387 0.00000655 103,099,424.13 223,943.90
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 10.43 0.0001268 102,624,789.79 130,855.71
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.004098 0.00000005 102,233,725.70 585,769.01
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 2.47 0.00003005 102,213,614.62 2,815,643.04
2
20.02
28.57
499 Gambit Gambit GAM 85.05 0.001034 102,082,694.37 139,303.10
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 0.1294 0.00000157 101,497,462.94 19,376,345.27
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 0.5756 0.000007 101,460,256.06 57,034.50
0.13
0.21
10.18
502 Travelflex Travelflex TRF 1.29 0.00001571 100,315,944.06 376,866.47
-6.39
-11.11
41.78
503 GoByte GoByte GBX 76.07 0.0009246 100,023,102.43 1,604,478.53
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 5.09 0.00006181 99,331,672.34 3,887,468.48
0.49
4.05
24.97
505 Remme Remme REM 0.1652 0.00000201 99,153,060.89 1,947,574.80
-2.22
-0.85
18.3
506 adbank adbank ADB 0.2041 0.00000248 98,168,530.99 914,722.06
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 4.72 0.00005736 98,106,611.74 152,999.10
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 0.5558 0.00000675 97,320,214.21 5,070,896.11
-0.11
16.05
54.61
509 Zilla Zilla ZIL 2.53 0.00003071 97,189,515.26 20,981,543.04
1.51
1.06
51.33
510 Elixir Elixir ELIX 3.07 0.00003735 96,778,699.71 809,457.49
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 0.919 0.00001117 96,493,419.33 149,035.90
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 2.22 0.00002699 95,263,849.64 14,408,328.24
1.21
24.15
21.31
513 ATN ATN ATN 4.44 0.000054 95,260,345.64 249,028.80
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 134.02 0.001629 95,168,928.30 3,045,108.49
0.1
1.19
15.5
515 Target Coin Target Coin TGT 0.09877 0.0000012 94,069,928.47 183,711.60
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 0.1155 0.0000014 92,370,427.17 151,977.41
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 14.52 0.0001764 92,139,025.29 735,724.25
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 0.557 0.00000677 91,869,918.61 254,895.23
-0.02
0.5
11.07
519 Quantum Quantum QAU 1.21 0.00001471 90,988,046.48 94,688.96
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.0005859 0.000000007 90,911,355.14 68,691.92
0.12
151.66
237.61
521 Pure Pure PURE 14.16 0.0001721 90,904,061.30 2,269,075.41
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 0.4616 0.00000561 90,609,771.97 2,560.93
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 17.75 0.0002157 90,536,354.09 2,513,561.93
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 0.7249 0.00000881 90,417,734.69 606,384.48
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 3.15 0.00003823 90,079,248.94 391,931.79
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 23.04 0.00028 89,914,496.71 534,536.02
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 1.97 0.00002398 89,911,241.68 322,035.43
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 0.5337 0.00000649 89,648,045.68 325,450.90
0.45
9.95
45.09
529 True USD True USD TUSD 9.15 0.0001112 89,422,250.19 9,055,609.63
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 28.88 0.000351 89,039,023.98 3,540,139.76
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.08886 0.00000108 88,862,837.66 593,073.92
-0.55
1.49
27.33
532 Payfair Payfair PFR 0.9956 0.0000121 88,609,296.09 1,199,103.39
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.04794 0.00000058 88,434,354.61 228,375.53
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 27.87 0.0003388 88,375,321.54 1,155,368.02
-1.77
-6.37
29.33
535 Espers Espers ESP 0.00411 0.00000005 88,239,929.09 385,296.34
5.92
8.87
54.93
536 AirToken AirToken AIR 0.08386 0.00000102 88,049,966.54 2,135,351.96
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.0003927 0.000000005 87,969,245.60 184,312.81
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 0.2295 0.00000279 87,653,415.93 722,439.51
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 31.21 0.0003793 87,359,707.53 48,560.46
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 0.4346 0.00000528 87,352,994.61 1,766,123.28
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 3.6 0.00004369 85,795,073.09 272,239.07
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 3.69 0.00004488 85,589,656.09 1,296,754.15
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.03495 0.00000042 85,275,329.45 195,546.80
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 0.324 0.00000394 85,235,955.63 53,071,021.47
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.04043 0.00000049 85,009,118.17 378,993.76
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 24.05 0.0002923 84,805,084.33 10,392,936.34
-1.24
10.42
37.94
547 Aventus Aventus AVT 14.05 0.0001708 84,295,566.82 4,853,113.71
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 3.18 0.00003867 83,508,551.48 380,428.55
0.31
-5.06
-5.01
549 LALA World LALA World LALA 0.4494 0.00000546 83,447,037.96 9,453,958.34
1.48
52.98
37.02
550 Solaris Solaris XLR 67.22 0.000817 83,442,464.32 331,011.18
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 0.6507 0.00000791 82,729,530.78 349,527.94
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 6.1 0.00007419 82,512,098.78 24,538.47
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 2.18 0.00002652 81,956,300.89 712,424.54
-0.45
6.45
26.91
554 Publica Publica PBL 4.34 0.00005277 80,692,253.75 437,023.58
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 0.1005 0.00000122 80,666,849.80 9,971,535.04
0.14
0.03
61.88
556 BitDice BitDice CSNO 1.15 0.000014 80,635,000.34 63,042.37
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 1.53 0.00001864 80,389,637.82 17,239,278.19
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.00247 0.00000003 80,320,295.64 109,616.90
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 7.34 0.00008921 80,238,790.91 2,348,099.68
1.22
26.89
123.78
560 Tokes Tokes TKS 23.65 0.0002874 79,042,204.86 330,957.70
1.77
1.78
8
561 Novacoin Novacoin NVC 37.98 0.0004616 77,909,981.64 114,765.92
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 51423.13 0.625 77,494,657.00 28,899.74
-0.03
-10.2
11.52
563 NVO NVO NVST 5.12 0.00006227 76,849,350.53 29,779.79
0.98
-27.86
-16.89
564 Dether Dether DTH 1.06 0.00001285 76,675,810.65 422,466.33
-0.47
23.82
194.85
565 HEAT HEAT HEAT 2.27 0.00002753 76,477,595.28 35,002.31
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.05348 0.00000065 76,399,677.54 733.41
3.11
2.1
12.7
567 Playkey Playkey PKT 5.58 0.00006777 76,008,890.07 2,951,883.83
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 10.84 0.0001317 75,860,984.67 937,806.92
0.19
2.21
40.69
569 Xenon Xenon XNN 0.2512 0.00000305 75,373,938.82 2,448.42
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 0.2315 0.00000281 75,157,659.45 6,688.21
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 11.99 0.0001457 75,148,650.50 116,767.81
-0.09
6.94
48.14
572 Change Change CAG 2.02 0.00002454 74,922,357.08 704,926.00
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 0.1679 0.00000204 74,606,370.65 1,606.65
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 1.8 0.00002185 74,539,038.65 36,108,835.38
0.04
5.3
3.27
575 Viuly Viuly VIU 0.1048 0.00000127 72,644,106.74 12,927,245.60
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.09054 0.0000011 71,758,260.35 422,452.50
0.78
3.13
11.3
577 REBL REBL REBL 0.4227 0.00000514 71,558,339.09 10,455,547.17
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 0.6089 0.0000074 71,152,124.83 285,082.13
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 0.38 0.00000462 70,970,774.74 1,123,712.21
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 0.1336 0.00000162 70,767,930.41 560,271.01
-1.1
-0.32
46.93
581 B2BX B2BX B2B 4.34 0.00005271 70,711,672.88 2,156,597.22
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 110.79 0.001346 69,753,164.73 203,665.92
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 3.31 0.00004024 69,403,964.13 41,533.94
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 4.33 0.00005265 67,907,657.56 23,976.81
-0.12
1.44
11.08
585 BLUE BLUE BLUE 1.84 0.00002231 67,261,143.14 203,367.16
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 9.09 0.0001105 66,886,907.43 147,879.58
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 0.4967 0.00000604 66,380,340.65 495,386.27
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 1.8 0.0000219 66,312,685.92 1,255,969.51
-0.07
-0.81
3.27
589 Kore Kore KORE 32.59 0.000396 65,904,664.34 4,876,867.10
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.68 0.00003262 65,829,724.99 6,557,197.86
0.56
2.91
15.68
591 Tracto Tracto TRCT 2.66 0.00003231 65,631,601.83 280,688.31
2.17
-12.65
42.97
592 Dovu Dovu DOV 0.9469 0.00001151 65,139,078.69 28,441.91
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 0.218 0.00000265 64,317,567.46 130,704.48
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 6.19 0.00007522 64,271,425.40 151,639.92
0.39
-6.04
20.1
595 HOQU HOQU HQX 0.4251 0.00000517 64,234,135.54 346,326.40
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.9 0.00003525 64,184,590.91 3,971,047.94
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 1.56 0.00001892 63,785,956.35 513,003.06
-0.35
-0.76
50.26
598 Leverj Leverj LEV 0.5383 0.00000654 63,566,385.06 733,568.37
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.03897 0.00000047 62,868,786.10 735,268.73
0.11
0.07
0.54
600 Qwark Qwark QWARK 1.1 0.00001342 59,991,896.95 584,312.09
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 6.01 0.00007308 59,844,849.11 3,682,613.97
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.000636 0.000000008 58,833,983.92 672,288.14
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.003272 0.00000004 58,823,693.25 176,821.65
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 1.41 0.00001719 57,827,784.59 331.15
1.56
0.2
9.31
605 Pirl Pirl PIRL 4.76 0.0000578 57,617,083.94 547,837.37
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.0005565 0.000000007 57,312,605.36 6,241.92
-0.09
50.13
84.63
607 Voise Voise VOISE 0.1115 0.00000136 57,303,116.91 1,134,593.03
-0.31
5.94
27.95
608 Opus Opus OPT 0.4078 0.00000496 57,127,336.32 241,619.70
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 4.16 0.00005058 56,748,978.82 1,897,144.96
0.73
0.32
-37.4
610 Astro Astro ASTRO 17.06 0.0002074 56,539,873.41 82,534.35
4.77
-5.23
21.66
611 Autonio Autonio NIO 0.8575 0.00001042 56,449,571.81 420,681.14
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 5.67 0.00006896 56,297,719.81 1,065,269.29
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 28096.68 0.3415 56,193,356.13 73,716.00
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 5.47 0.00006647 54,994,409.50 271,846.25
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.08517 0.00000104 54,977,442.79 8,066,745.84
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 12.05 0.0001464 54,836,268.75 7,889,194.81
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 8.75 0.0001064 54,676,127.03 1,401,966.16
-0.02
2.26
20.38
618 Bonpay Bonpay BON 4.82 0.00005862 54,451,742.37 737,629.32
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.000008359 0.0000000001 54,366,632.21 81,736.18
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.07458 0.00000091 54,100,282.62 43,086.76
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 0.5357 0.00000651 53,821,318.65 803,917.49
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 0.8672 0.00001054 53,287,992.42 39,655.52
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 5.28 0.00006419 52,503,789.50 16,094,210.07
0.49
0.98
1.69
624 Aigang Aigang AIX 2.72 0.00003302 52,488,547.13 1,333,564.52
5.09
15.12
52.74
625 Hush Hush HUSH 14.16 0.0001721 52,429,781.48 482,366.17
0.61
-8.8
61.73
626 APX APX APX 74.49 0.0009053 52,380,458.16 254,979.14
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 478.74 0.005818 52,075,702.95 2,812,747.63
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 1.42 0.00001726 51,847,390.13 425,612.55
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 0.236 0.00000287 51,398,095.20 679,016.73
0.02
7.58
55.64
630 DNotes DNotes NOTE 0.3286 0.00000399 50,532,442.87 18,773.11
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 0.4157 0.00000505 49,494,818.24 5,018,935.58
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 4.27 0.00005193 49,357,166.63 573,898.78
0.58
2.15
32.95
633 DCORP DCORP DRP 6.09 0.000074 49,282,365.60 25,811.71
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 7.49 0.00009106 49,200,298.39 21,078.46
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 0.09378 0.00000114 48,707,904.34 333,311.83
-1.01
5.08
24.63
636 JET8 JET8 J8T 0.1815 0.00000221 48,702,122.75 1,045,112.11
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 5.61 0.00006823 48,568,556.06 605,238.31
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 34.5 0.0004193 48,396,104.26 1,064,328.74
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.002468 0.00000003 47,902,502.26 1,276,984.25
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.03967 0.00000048 47,658,098.73 67,956.91
2.9
12.99
44.61
641 Iungo Iungo ING 1.18 0.00001437 47,291,368.94 333,532.21
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 29.7 0.0003609 47,163,482.41 282,222.69
-0.8
1.97
27.53
643 1World 1World 1WO 2.32 0.00002817 47,101,489.39 2,783,092.78
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 18.9 0.0002297 46,013,444.14 580,059.35
-2.06
-9.69
0
645 Breakout Breakout BRK 2.43 0.00002951 45,658,858.46 141,245.05
-1.92
3.07
33.61
646 Neutron Neutron NTRN 1.29 0.00001573 45,585,551.24 93,169.34
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 0.5852 0.00000711 45,194,477.92 1,085,223.61
0.17
-0.57
11.89
648 Linx Linx LINX 2.02 0.00002461 44,909,704.70 602,391.77
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 41.07 0.0004991 44,622,414.13 217,053.94
-0.05
-1.5
15.29
650 AdShares AdShares ADST 2.29 0.0000278 44,327,709.85 171,021.61
-0.09
7.08
20.46
651 Starbase Starbase STAR 0.2352 0.00000289 44,095,505.75 3,694.98
0
-0.17
17.72
652 Goodomy Goodomy GOOD 0.09408 0.00000114 43,625,942.98 28,461.19
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 22.68 0.0002756 43,432,236.70 59,908.70
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.0002043 0.000000002 43,375,610.32 604,078.30
3.58
-20.09
9.71
655 Sether Sether SETH 2.48 0.00003018 42,874,271.87 1,705,799.26
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 0.2556 0.00000311 42,759,460.77 61,528.65
0.39
7.87
-3.51
657 Experty Experty EXY 1.57 0.00001903 42,409,098.32 382,675.72
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 1.9 0.00002311 42,384,367.50 59,111.35
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 2.5 0.00003042 41,643,678.65 338,383.40
2.46
9.68
12.9
660 RefToken RefToken REF 56.26 0.0006838 41,206,758.35 5,238,359.33
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 0.3941 0.00000479 41,002,457.09 108,232.82
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 0.9421 0.00001145 40,245,004.39 395,836.90
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 0.5945 0.00000723 40,126,311.23 13,730.49
-8.68
3
28.07
664 Nework Nework NKC 0.3839 0.00000467 39,663,959.32 40,616,169.50
-0.28
9.39
45.38
665 EZToken EZToken EZT 3.44 0.00004176 39,517,473.95 3,869,487.46
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 13.94 0.0001694 39,402,174.13 363,980.99
-0.65
-1.8
15.01
667 Hexx Hexx HXX 24.64 0.0002995 39,230,708.99 1,578,807.17
-7.99
-10.81
17.61
668 Vezt Vezt VZT 0.8177 0.00000994 39,228,532.82 63,633.81
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 31363.41 0.3812 39,204,272.28 5,580,293.75
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 0.463 0.00000563 38,635,933.79 2,067,291.50
0.07
-0.76
12.03
671 Social Send Social Send SEND 1.2 0.00001454 38,361,276.04 135,984.45
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 1.76 0.00002141 38,116,577.43 25,497.08
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 9.17 0.0001115 38,005,371.75 88,522.40
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.05263 0.00000064 37,675,609.10 15,351.82
-1.51
1.07
11.76
675 E-coin E-coin ECN 106.64 0.001296 37,364,150.20 201.44
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.04179 0.00000051 36,955,529.25 204,222.87
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 0.2928 0.00000356 36,887,957.51 3,249.65
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 1.65 0.00002004 36,837,684.43 75,639.78
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 0.3656 0.00000444 36,560,868.95 17,189.95
4.37
2.81
9.21
680 Lampix Lampix PIX 0.2681 0.00000326 36,286,414.07 105,742.22
5.55
7.73
19.27
681 Privatix Privatix PRIX 30.24 0.0003675 35,762,364.21 148,283.46
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009874 0.00000012 35,523,179.78 7,481.95
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 4.24 0.00005151 35,507,642.34 10,341.67
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 1.45 0.00001767 34,471,843.48 261,964.07
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.05517 0.00000067 34,280,875.84 64,782.29
-0.27
-4.48
-4.35
686 Verify Verify CRED 2.57 0.00003126 34,228,380.49 430,543.96
0.44
9.38
35.54
687 REAL REAL REAL 3.39 0.00004115 34,045,665.68 7,063.38
10.09
-7.18
60.33
688 Quark Quark QRK 0.1334 0.00000162 34,045,001.77 4,329.47
-0.02
-2.85
26.47
689 Bela Bela BELA 0.8179 0.00000994 33,654,712.24 832,095.13
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 8.52 0.0001035 33,084,824.61 1,533,015.51
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 2 0.00002431 32,459,177.39 74,119.32
0.53
2.53
7.05
692 Graft Graft GRFT 0.1926 0.00000234 32,307,122.52 272,339.58
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 3.08 0.00003741 32,104,610.15 4,367,930.51
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.01399 0.00000017 32,088,030.73 120,749.45
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 1.4 0.00001703 31,798,545.56 56,668.15
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 1.01 0.00001232 31,679,658.75 332,715.23
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 21.13 0.0002569 31,588,905.33 319,796.56
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 0.3296 0.00000401 31,550,029.44 84,308.57
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 2.36 0.00002866 31,416,702.50 71,497.78
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 9.01 0.0001096 31,383,294.69 200,829.53
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 9.11 0.0001107 31,058,373.08 474,129.94
-0.33
8.88
109.54
702 Sociall Sociall SCL 1.85 0.00002243 30,842,914.37 50,988.64
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 8.1 0.00009839 30,821,761.32 212,638.91
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 1.65 0.00002001 30,595,726.09 141,930.17
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.0782 0.00000095 30,472,680.60 191,538.42
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 1.61 0.00001962 30,382,332.90 207,975.83
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 0.9462 0.0000115 30,361,161.40 428,904.46
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 1.36 0.0000165 30,342,193.73 170,762.50
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 1.21 0.0000147 30,233,237.98 202,103.88
-1.43
1.11
32.05
710 vSlice vSlice VSL 0.8996 0.00001093 30,039,218.18 28,885.91
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.0008091 0.00000001 29,913,175.86 53,654.90
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.001131 0.00000001 29,597,585.93 14,452.40
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 2.82 0.00003431 29,557,308.45 89,132.74
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.06984 0.00000085 29,300,060.02 15,793.24
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 1.39 0.00001686 29,124,583.72 5,142.16
0.05
2.15
11.19
716 Bezop Bezop BEZ 0.7129 0.00000866 28,967,318.97 249,609.73
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4648 0.00000565 28,876,574.76 17.93
-0.02
-17.36
45.08
718 Crave Crave CRAVE 1.91 0.00002324 28,851,373.68 51,340.05
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 1.73 0.00002104 28,715,160.55 352,385.54
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 0.163 0.00000198 28,462,624.06 3,677,219.66
0.78
24.14
31.8
721 Vsync Vsync VSX 0.1769 0.00000215 28,402,650.45 5,474.22
-0.08
14.92
36.57
722 Karbo Karbo KRB 4.94 0.00006003 28,331,113.66 96,405.92
-0.33
-1.14
-4.96
723 WandX WandX WAND 2.31 0.00002809 28,296,461.01 1,270,271.34
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 0.5513 0.0000067 27,969,234.14 36,178.18
-0.02
17.73
32.93
725 Zero Zero ZER 9.26 0.0001126 27,818,036.83 388,214.79
-1.24
-3.24
24.99
726 Denarius Denarius DNR 10.28 0.000125 27,753,766.22 250,041.27
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 0.2162 0.00000263 27,400,425.38 41,768.25
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 3.14 0.00003813 27,173,071.54 2,704.84
7.27
-15.75
17.45
729 Bullion Bullion CBX 26.59 0.0003232 26,929,931.29 277.68
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 74.92 0.0009106 26,542,186.76 82,239.00
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.01317 0.00000016 26,456,477.24 32,826.33
-1.09
-1.26
11.65
732 Magi Magi XMG 3.36 0.00004089 26,424,692.34 259,233.72
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 1.74 0.00002119 26,219,164.69 27,741.94
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 2.35 0.00002859 26,078,350.26 27,032.57
0.37
3.51
-5
735 Upfiring Upfiring UFR 1.61 0.00001953 25,842,596.06 27,218.93
-0.22
-2.99
-7.28
736 Starta Starta STA 4.95 0.0000601 25,714,331.46 146.97
-0.02
3.1
-32.78
737 Magnet Magnet MAG 1.08 0.00001311 25,524,138.40 98,727.78
-2.04
-1.12
18.96
738 FORCE FORCE FOR 0.2055 0.0000025 25,322,013.31 24,433.81
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 0.1486 0.00000181 25,311,731.85 22,728.93
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 204.12 0.002481 25,142,147.80 35,218.73
0.01
27.05
35.49
741 Ergo Ergo EFYT 62.94 0.000765 25,006,469.49 5,849.59
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 12.55 0.0001526 24,982,061.41 1,135,635.01
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 3.6 0.00004371 24,968,967.54 1,156,336.23
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 1.32 0.00001605 24,949,962.99 2,229,397.30
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 1.75 0.00002125 24,607,438.42 59,685.27
-6.34
0.16
29.15
746 Farad Farad FRD 0.1808 0.0000022 24,512,535.53 6,404.53
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 1.8 0.00002189 24,490,875.32 1,514.84
0
17.32
40.09
748 Ellaism Ellaism ELLA 3.38 0.0000411 24,073,319.19 228,175.43
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 0.3176 0.00000386 24,017,338.29 80,850.86
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 0.3192 0.00000388 23,952,744.94 33,929.63
-0.02
4.86
13.61
751 Sense Sense SENSE 0.1879 0.00000228 23,590,717.88 111,419.61
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 0.5788 0.00000703 23,428,621.31 3,511,185.71
-8.84
67.1
1375.3101
753 Innova Innova INN 8.33 0.0001013 23,128,734.81 164,436.87
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.04016 0.00000049 22,985,873.31 47,467.40
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.009874 0.00000012 22,969,505.97 31,315.93
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.001623 0.00000002 22,905,742.52 9,007.37
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.03456 0.00000042 22,588,271.50 111,545.94
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 0.6985 0.00000849 22,352,766.27 500,268.81
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 0.9033 0.00001098 22,311,751.11 6,225.85
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 210.91 0.002563 22,077,592.14 63,293.37
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.0008285 0.00000001 21,508,396.09 3,320.00
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 23.69 0.0002879 21,423,036.97 56,087.22
0.45
29.22
53.63
763 808Coin 808Coin 808 0.0004564 0.000000006 21,244,360.98 15,063.76
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 9.79 0.000119 21,166,470.90 2,702.89
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 31.84 0.000387 20,986,651.49 135,115.83
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 17.41 0.0002116 20,898,378.52 703,026.46
11.57
-5.4
-26.01
767 Rupee Rupee RUP 0.8611 0.00001046 20,811,820.67 227,257.94
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 0.172 0.00000209 20,663,140.70 22,247.68
15.2
5.68
21.91
769 Inpay Inpay INPAY 2.05 0.00002494 20,520,767.92 3,286.87
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 1.91 0.00002322 20,308,057.08 4,749.88
0.59
1.94
13.92
771 FLiK FLiK FLIK 0.3371 0.0000041 20,265,354.47 7,752.06
0
31.18
18.73
772 Argentum Argentum ARG 2.14 0.00002606 20,069,324.49 17,048.96
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 6.17 0.000075 19,699,975.93 18,631.19
8.66
6.82
7.78
774 Condensate Condensate RAIN 0.1126 0.00000137 19,493,507.74 58,964.09
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 5.49 0.00006676 19,298,510.51 92,474.99
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 0.1715 0.00000208 19,241,312.43 37,832.34
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 0.2707 0.00000329 19,130,936.64 38,073.65
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 0.4066 0.00000494 18,909,871.55 1,961,839.74
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 6.41 0.00007786 18,908,147.21 24,343.90
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.03231 0.00000039 18,569,809.00 18,424.46
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 0.5889 0.00000716 18,379,505.28 408,008.67
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.04279 0.00000052 18,192,733.21 30,351.04
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.0004137 0.000000005 18,096,318.07 3,014.61
-5.53
-1.89
67.47
784 onG.social onG.social ONG 0.7167 0.00000871 17,916,286.58 218,445.40
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 7.84 0.00009531 17,864,833.21 5,087,696.84
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 58.76 0.0007141 17,502,437.31 108,071.45
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 0.9874 0.000012 17,415,741.14 6,267.73
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.0008228 0.00000001 17,344,951.26 2,070.16
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 3.76 0.0000457 17,303,161.53 15,916.61
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 0.8788 0.00001068 17,126,007.00 98,124.72
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 59.45 0.0007225 16,407,928.12 10,992.86
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 0.1859 0.00000226 16,389,218.64 496,925.26
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 0.2135 0.0000026 16,002,977.15 33,838.80
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 0.3408 0.00000414 15,845,749.28 32,161.77
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 0.966 0.00001174 15,796,942.34 116,343.64
0.27
21.63
206.85
796 Unitus Unitus UIS 0.3365 0.00000409 15,744,677.52 67,222.36
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.001045 0.00000001 15,667,377.58 19,661.74
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 7.41 0.00009002 15,630,862.28 3,350.92
-0.06
0.45
-0.84
799 Ignition Ignition IC 30.57 0.0003715 15,594,595.95 70,905.61
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 0.16 0.00000194 15,585,467.13 6,962.13
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 1.6 0.00001939 15,158,275.02 637,617.05
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 0.4145 0.00000504 15,057,544.43 361,766.10
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 4.15 0.00005044 14,919,339.56 75,985.66
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 1.15 0.00001397 14,895,862.80 697.70
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 0.1222 0.00000148 14,612,574.16 5,037.11
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.0008232 0.00000001 14,510,156.13 27,670.21
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 1.38 0.00001678 14,484,051.38 1,080,511.66
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 0.3309 0.00000402 14,393,307.17 33,258.24
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.03209 0.00000039 14,005,433.56 13,421.31
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 0.5644 0.00000686 13,947,940.40 44,917.97
1.78
3.08
31.45
811 Version Version V 0.02793 0.00000034 13,777,729.32 49,186.02
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 2.77 0.00003369 13,699,710.14 898,087.31
11.29
24.95
86.53
813 YashCoin YashCoin YASH 1.36 0.0000165 13,576,636.99 85.94
-0.03
0.53
11
814 Ace Ace ACE 3.23 0.00003922 13,399,915.85 13,695,265.60
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.05053 0.00000061 13,257,294.10 10,168.68
0.45
-16.62
66.25
816 Centra Centra CTR 0.1945 0.00000236 13,228,275.51 352,859.50
12.66
12.92
18
817 Shorty Shorty SHORTY 0.1316 0.0000016 13,164,871.67 2,020.75
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 6.51 0.00007909 13,014,550.36 513,981.41
1.33
-1.84
42.87
819 Moin Moin MOIN 1.72 0.00002085 12,961,013.03 4,211.59
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 6.79 0.00008247 12,914,898.63 275,507.93
5.05
18.12
89.33
821 Numus Numus NMS 4.68 0.00005683 12,862,200.42 148,952.91
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 7.43 0.00009031 12,845,445.80 98,389.37
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.000827 0.00000001 12,729,260.76 824.58
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 9.07 0.0001102 12,619,973.05 1,844.78
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 1.25 0.0000152 12,509,717.13 99,514.33
-0.1
1.58
-1.22
826 42-coin 42-coin 42 297282.48 3.61 12,485,853.09 4,419.32
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.04196 0.00000051 12,388,027.13 28,566.77
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 0.1368 0.00000166 12,308,560.25 56,308.43
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 1.09 0.00001329 12,115,849.84 31,401.13
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 1.49 0.0000181 11,966,579.73 59,251.88
10.77
1.68
15.09
831 Emphy Emphy EPY 1.55 0.00001879 11,896,841.04 12,006.89
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.009065 0.00000011 11,884,106.79 504,061.42
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 5.62 0.00006825 11,777,945.02 172,841.85
0.57
4.13
25.32
834 Bowhead Bowhead AHT 1.46 0.00001768 11,643,585.32 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.0002416 0.000000003 11,469,326.20 1,395.86
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.003292 0.00000004 11,325,846.89 4,590.76
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 14.72 0.0001789 11,295,979.96 42,370.93
18.91
29.66
27.36
838 MAZA MAZA MZC 0.0107 0.00000013 11,288,492.48 10,421.43
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 3.73 0.00004529 11,165,428.55 797.91
-0.02
0.53
28.98
840 Renos Renos RNS 0.3341 0.00000406 11,142,892.34 36,410.82
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 0.1135 0.00000138 11,114,805.06 384,481.20
-6.77
-11
-13.85
842 Embers Embers MBRS 0.2213 0.00000269 11,066,717.37 27,298.04
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 0.6177 0.00000751 11,032,774.74 11,190.65
3.41
-6.01
30.09
844 Universe Universe UNI 0.5447 0.00000662 11,027,906.03 4,629.37
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 3.07 0.00003734 10,845,753.70 66,247.60
0.17
-3.46
-11.63
846 Bata Bata BTA 2.16 0.00002619 10,805,697.53 52,122.73
6.18
9.43
23.87
847 Growers International Growers International GRWI 9.13 0.000111 10,802,267.30 9,851.66
-0.03
16.21
5.09
848 bitJob bitJob STU 0.2229 0.00000271 10,709,807.98 1,957,192.34
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.01056 0.00000013 10,570,634.90 1,909.41
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 0.1391 0.00000169 10,429,064.35 550.45
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 0.8112 0.00000986 10,382,562.67 18,990.35
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 0.2497 0.00000303 10,238,152.04 20,697.72
0.35
-1.11
-15.37
853 Netko Netko NETKO 1.96 0.00002379 10,128,513.94 6,430.83
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 1.37 0.00001668 10,107,849.60 6,971.03
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 0.2658 0.00000323 9,874,428.32 7,925.54
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 16.95 0.000206 9,871,791.10 332.48
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 0.6928 0.00000842 9,768,939.68 16,424.42
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 0.1665 0.00000202 9,678,527.43 17,060.02
0.45
4.87
0
859 Machinecoin Machinecoin MAC 0.4435 0.00000539 9,427,945.80 12,312.85
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.0008035 0.00000001 9,426,931.49 412,844.18
1.05
-0.53
14.8
861 Kolion Kolion KLN 13.27 0.0001613 9,295,043.03 141,971.67
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.00576 0.00000007 9,204,621.56 10,588.33
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.04361 0.00000053 9,158,018.45 9,217.76
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 2.55 0.00003103 9,094,199.66 416,343.56
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 0.5396 0.00000656 9,076,882.56 0.54
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 1.35 0.00001639 9,028,896.29 12.98
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.05362 0.00000065 9,005,124.47 15,868.39
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.0008164 0.00000001 8,977,230.83 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 6.42 0.00007801 8,917,321.77 232,080.54
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 8755778.46 106.41 8,895,873.64 46,768.63
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 0.1387 0.00000169 8,877,164.16 42,503.90
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 1.23 0.000015 8,872,147.92 11,699.93
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 1.14 0.00001386 8,869,842.66 79,388.69
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.9038 0.00001098 8,856,951.65 85,705.65
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 0.6591 0.00000801 8,743,708.12 24,896.61
-2.69
16.45
76.17
876 Photon Photon PHO 0.0003868 0.000000005 8,707,902.84 8,596.83
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 0.1111 0.00000135 8,544,764.29 11.11
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 0.4854 0.0000059 8,510,535.81 30,006.63
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.0107 0.00000013 8,419,496.53 4,260.53
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 0.254 0.00000309 8,267,699.85 1,058.56
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 0.3933 0.00000478 8,255,537.31 56.21
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 1.81 0.00002199 8,142,044.81 723.74
-0.02
0
-2.42
883 Megacoin Megacoin MEC 0.2187 0.00000266 8,103,390.23 10,219.49
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 0.3315 0.00000403 8,080,540.51 138,983.13
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 0.5645 0.00000686 8,015,578.32 62,206.85
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.08382 0.00000102 7,988,892.64 90,019.71
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 1664.31 0.02023 7,943,774.12 17,964.97
-0.25
-5
-9.6
888 Triangles Triangles TRI 72.35 0.0008793 7,915,382.55 3,838.15
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.01563 0.00000019 7,655,552.22 1,442.10
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 0.3594 0.00000437 7,642,808.75 6,200.39
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.08531 0.00000104 7,615,505.27 27,317.69
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 4.81 0.00005844 7,604,735.10 1,328.11
-0.03
12.19
0.2
893 Startcoin Startcoin START 0.1677 0.00000204 7,561,921.84 172,248.93
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 19.75 0.00024 7,545,895.68 7,873,417.62
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 0.3209 0.0000039 7,406,141.67 3,275.55
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 0.1144 0.00000139 7,336,956.24 536.85
-0.02
-0.89
4.98
897 Cream Cream CRM 0.1618 0.00000197 7,297,582.43 8,284.28
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 21.08 0.0002562 7,248,194.56 22,589.60
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 4.11 0.00004999 6,971,406.75 16.46
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 0.3666 0.00000446 6,942,775.44 47,197.78
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.08025 0.00000098 6,884,360.18 45,103.77
4.41
0.93
7.72
902 NuShares NuShares NSR 0.002468 0.00000003 6,856,272.91 347.17
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.001325 0.00000002 6,855,802.64 4,477.52
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 1.94 0.00002358 6,789,374.30 1,185,797.44
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 0.2288 0.00000278 6,592,219.35 6,073.17
-6.53
-0.52
8.24
906 Equal Equal EQL 0.0204 0.00000025 6,573,104.15 35,811.83
0.01
-11.76
8.28
907 EthBet EthBet EBET 0.7728 0.00000939 6,571,877.75 12,267.30
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.007349 0.00000009 6,569,314.30 11,134.31
-0.03
8.19
41.94
909 Suretly Suretly SUR 29.64 0.0003603 6,565,220.16 14,590.44
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 13.98 0.0001699 6,511,728.94 148.94
-22.85
-11.47
-23.89
911 Opal Opal OPAL 0.4251 0.00000517 6,439,159.39 2,365.42
-0.03
-8.78
12.41
912 Qbic Qbic QBC 4.57 0.00005556 6,422,764.39 57,524.32
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 1.32 0.00001599 6,413,746.22 130,878.76
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.005089 0.00000006 6,411,772.92 84,819.51
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.009152 0.00000011 6,406,415.50 56,558.69
26.76
26.73
65.28
916 Bitradio Bitradio BRO 0.9976 0.00001212 6,277,569.98 12,240.46
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 0.1019 0.00000124 6,253,005.14 36,218.01
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.01089 0.00000013 6,237,255.61 1,148.77
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 100.85 0.001226 6,118,378.03 3,357.85
-0.04
-3.69
15.53
920 BitBar BitBar BTB 164.51 0.001999 6,094,301.90 13,416.88
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.001168 0.00000001 6,073,886.53 892.98
0.28
38.18
30.59
922 Soma Soma SCT 1.35 0.00001635 6,031,128.59 20,791.68
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 2.23 0.00002711 6,017,656.66 73,983.22
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 0.1232 0.0000015 5,984,949.65 196.38
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.002715 0.00000003 5,803,359.81 2,783.48
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3382 0.00000411 5,789,048.76 13,888.72
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 0.2972 0.00000361 5,783,045.87 29.63
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.04932 0.0000006 5,643,042.89 2,080,117.96
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 0.8149 0.0000099 5,560,634.50 18,412.56
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 131787.95 1.6 5,538,042.97 3,033.49
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 0.9228 0.00001121 5,431,217.28 25,864.27
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.03291 0.0000004 5,408,883.93 321.91
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.01316 0.00000016 5,376,518.10 7,154.77
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.003366 0.00000004 5,300,407.68 120,293.93
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 0.8228 0.00001 5,293,814.64 1,549.24
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 0.4196 0.0000051 5,193,056.39 42,399.06
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.03291 0.0000004 5,164,360.53 3,337.56
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 0.7809 0.00000949 5,153,092.42 4,135.86
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 0.552 0.00000671 5,125,171.13 4,589.75
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.0008192 0.00000001 5,009,465.58 0.00
0
0
0
941 Titcoin Titcoin TIT 0.09993 0.00000121 4,986,431.43 15,541.87
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.02824 0.00000034 4,957,689.47 91,667.14
3.76
8.81
6.73
943 AdCoin AdCoin ACC 0.8132 0.00000988 4,945,176.52 41,412.04
3.15
8.4
47.23
944 GAIA GAIA GAIA 0.2041 0.00000248 4,918,011.35 82.12
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 1.49 0.00001816 4,883,497.02 933.87
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.00802 0.0000001 4,880,712.27 8,416.34
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 0.503 0.00000611 4,865,589.77 68,165.49
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.006663 0.00000008 4,764,988.28 237,322.70
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 12.11 0.0001471 4,747,661.95 4,683.45
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.01892 0.00000023 4,705,733.91 685.30
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 0.3841 0.00000467 4,683,612.64 18,261.06
1.63
20.65
44.88
952 iEthereum iEthereum IETH 0.2556 0.00000311 4,596,224.90 14,134.74
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.06418 0.00000078 4,564,108.03 5,975.33
5.38
-0.14
18.09
954 Copico Copico XCPO 0.289 0.00000351 4,551,429.11 8,241.59
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.003178 0.00000004 4,494,037.39 4,244.47
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 0.7627 0.00000927 4,406,990.82 3,354.81
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.06747 0.00000082 4,405,155.83 218.59
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.01892 0.00000023 4,398,673.44 1,187.96
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.06665 0.00000081 4,385,505.80 2,663.03
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 1.68 0.00002037 4,371,775.68 38,483.71
4.71
5.25
8
961 MACRON MACRON MCRN 0.01074 0.00000013 4,311,460.89 8,989.75
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.0106 0.00000013 4,309,459.93 116,724.47
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 0.2766 0.00000336 4,292,299.58 9,284.11
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 0.1646 0.000002 4,291,276.05 3,089.00
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.01326 0.00000016 4,281,750.72 547.98
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 0.09215 0.00000112 4,271,045.10 134.58
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 19.75 0.0002401 4,163,869.01 31.06
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 2.75 0.00003338 4,157,423.50 3,259.23
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 0.1177 0.00000143 4,156,187.88 23,629.92
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 0.3482 0.00000423 4,138,142.32 911.32
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 129.29 0.001571 4,137,423.08 1,383.47
-0.03
0.97
-18.95
972 Manna Manna MANNA 0.09462 0.00000115 4,132,462.16 26,828.32
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 0.6582 0.000008 4,117,671.62 5,257.18
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 0.1664 0.00000202 4,050,883.66 602.68
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 0.3505 0.00000426 4,028,928.38 5,019.53
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.02039 0.00000025 4,028,679.41 9,513.07
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 0.224 0.00000272 3,937,658.58 3,857.54
-1.62
2.36
12.48
978 Bitz Bitz BITZ 1.97 0.00002399 3,929,839.14 439.55
31.72
33.1
55.05
979 Centurion Centurion CNT 0.05314 0.00000065 3,925,662.01 1,809.54
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 0.3761 0.00000457 3,889,801.40 975.18
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.007405 0.00000009 3,825,899.63 9,088.49
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.0108 0.00000013 3,802,450.54 1,069,059.13
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.03009 0.00000037 3,770,038.60 1,738.87
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 0.1052 0.00000128 3,743,565.01 1,095.32
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 0.2475 0.00000301 3,742,947.20 17,522.64
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 3.64 0.0000442 3,652,230.66 91,298.94
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 0.6711 0.00000816 3,643,194.04 104.34
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 2.47 0.00003002 3,625,646.41 1,885.57
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 4.06 0.00004934 3,606,752.51 58,499.08
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 3.91 0.00004755 3,591,657.68 13,027.85
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 0.2227 0.00000271 3,533,094.89 10,897.97
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.06621 0.0000008 3,518,202.91 17,358.51
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 0.1711 0.00000208 3,515,648.69 5,399.52
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.02057 0.00000025 3,488,658.72 1,036.76
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 0.6295 0.00000765 3,474,734.96 3,636.03
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 2.64 0.00003213 3,470,373.41 20,142.71
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.01892 0.00000023 3,457,150.44 1,894.72
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 158 0.001923 3,441,576.11 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.07734 0.00000094 3,412,622.06 73,126.22
1.06
15.4
93.2
1000 Crypto Crypto CTO 0.2468 0.000003 3,392,280.46 1,249.99
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.03125 0.00000038 3,391,247.71 1,374.46
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 0.1713 0.00000208 3,363,907.34 10,789.16
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03704 0.00000045 3,349,467.20 3,370.65
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 0.3252 0.00000395 3,323,214.91 132,935.97
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 0.6492 0.00000789 3,322,975.16 12,031.79
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 0.4567 0.00000555 3,196,591.66 13.53
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.07323 0.00000089 3,188,182.07 2,901.20
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.07241 0.00000088 3,164,133.61 42.85
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 2.11 0.0000257 3,159,855.05 1,155,312.70
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.00003149 0.0000000004 3,149,407.62 8,995.88
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.07488 0.00000091 3,125,100.97 1,824.79
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 0.3587 0.00000436 3,064,085.38 3,316.93
16.87
17.21
37.21
1013 Onix Onix ONX 0.1111 0.00000135 3,047,091.02 55,040.17
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.0288 0.00000035 3,031,857.87 387.37
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 0.1333 0.00000162 3,028,031.14 1,642.31
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.05924 0.00000072 3,018,893.09 227,008.05
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 0.2378 0.00000289 2,979,519.27 450.03
0.45
3
15.54
1018 Prototanium Prototanium PR 15.1 0.0001835 2,969,698.87 510.14
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 0.4937 0.000006 2,969,173.27 113.55
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.06171 0.00000075 2,942,091.09 1,776.36
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 0.3382 0.00000411 2,938,983.60 711,849.15
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 0.3127 0.0000038 2,912,427.02 1,110.40
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.02035 0.00000025 2,899,914.08 27,027.22
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 0.2918 0.00000355 2,898,401.83 16,050.69
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 0.2382 0.0000029 2,858,972.68 12,762.93
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 0.1358 0.00000165 2,853,633.70 7,491.52
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 0.9805 0.00001192 2,799,487.78 11,190.28
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.04253 0.00000052 2,798,298.27 83,805.93
18.94
69.11
54.32
1029 Octanox Octanox OTX 0.3291 0.000004 2,797,532.92 80,441.45
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 0.5916 0.00000719 2,781,433.00 3,051.37
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 0.3373 0.0000041 2,769,547.08 10,772.84
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 1.64 0.00001999 2,752,349.85 22,387.01
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.0223 0.00000027 2,730,376.13 155.01
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 0.1651 0.00000201 2,719,301.66 58,048.63
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 0.1457 0.00000177 2,711,961.72 4,119.60
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 5.96 0.00007241 2,699,992.82 33,916.26
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 0.09545 0.00000116 2,699,098.38 684.09
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.04986 0.00000061 2,693,943.82 775.86
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.03456 0.00000042 2,687,830.27 3,797.29
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.03953 0.00000048 2,631,738.72 2,414.53
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 13800.11 0.1677 2,614,993.32 2,208.07
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.06548 0.0000008 2,614,347.84 28,712.27
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.02715 0.00000033 2,611,387.89 6,489.23
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.0181 0.00000022 2,608,547.81 27,920.74
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 0.2008 0.00000244 2,600,460.96 241.45
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 0.2394 0.00000291 2,588,298.42 44,033.67
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 0.3925 0.00000477 2,498,236.57 74.77
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 0.5784 0.00000703 2,452,739.98 1,823.20
-0.28
0.16
15.4
1049 Eternity Eternity ENT 0.5809 0.00000706 2,439,000.64 453.85
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.08228 0.000001 2,436,298.88 531.34
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.0469 0.00000057 2,392,701.82 26.90
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 0.1251 0.00000152 2,390,903.72 880.60
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 0.2512 0.00000305 2,370,654.33 303.54
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.000818 0.00000001 2,344,752.44 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 0.4632 0.00000563 2,326,430.25 1,265.35
0.16
1.8
29.58
1056 Swing Swing SWING 0.7221 0.00000878 2,318,620.03 352.47
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.07488 0.00000091 2,306,162.41 3,449.66
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 0.2033 0.00000247 2,278,508.53 216.73
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.03188 0.00000039 2,270,661.43 1,726.35
0.29
-7.96
17.87
1060 PX PX PX 0.02304 0.00000028 2,265,626.74 1,312.89
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 0.7397 0.00000899 2,255,612.70 3,338.18
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.01572 0.00000019 2,243,929.65 243,680.60
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 0.6447 0.00000784 2,238,913.40 2,203.24
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 0.3275 0.00000398 2,228,217.00 11,751.38
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.02057 0.00000025 2,221,006.15 226.28
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 0.1407 0.00000171 2,193,324.61 2,758.50
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.01975 0.00000024 2,165,624.62 16,927.79
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 0.1394 0.00000169 2,164,038.60 9,255.34
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 0.09669 0.00000118 2,163,042.73 1,309.90
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.03966 0.00000048 2,129,727.13 4,343.84
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.02633 0.00000032 2,122,756.03 6,597.71
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 0.1078 0.00000131 2,095,627.74 131.06
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 0.2518 0.00000306 2,081,076.95 2,001.56
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 0.2263 0.00000275 2,060,587.81 3,599.46
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 0.1998 0.00000243 2,056,659.65 26.90
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 0.1731 0.0000021 2,052,196.67 2,144.22
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 1.41 0.00001719 2,051,422.10 5,260.43
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.07316 0.00000089 2,046,507.29 11,306.28
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.001646 0.00000002 2,044,736.85 24,075.94
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.0007959 0.00000001 2,037,378.46 27,158.07
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 0.1679 0.00000204 2,014,362.76 3,497.51
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 6664.72 0.081 1,999,415.46 562.65
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.0008228 0.00000001 1,998,696.22 8,459.55
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.0254 0.00000031 1,987,547.99 2,455.63
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 0.9858 0.00001198 1,979,092.30 15,337.26
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 2.16 0.0000262 1,972,001.32 2,681.24
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 0.186 0.00000226 1,952,508.06 3,209.33
2.31
-15.02
18.77
1088 Xios Xios XIOS 0.9009 0.00001095 1,936,629.43 58.34
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 0.09542 0.00000116 1,919,579.74 2,628.95
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.06171 0.00000075 1,914,960.00 483.95
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 0.1835 0.00000223 1,911,050.28 333.39
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.0288 0.00000035 1,876,803.36 14.21
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 2.49 0.00003026 1,838,775.81 39,611.63
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.01161 0.00000014 1,830,421.55 2,758.19
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.0362 0.00000044 1,817,475.22 36.20
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.02057 0.00000025 1,803,035.08 107.62
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 1.54 0.00001872 1,786,206.69 7,913.58
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.02386 0.00000029 1,768,308.66 38,837.06
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.02222 0.00000027 1,740,912.97 653.35
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 0.2674 0.00000325 1,705,707.05 2,745.07
7.95
8.41
26.63
1101 Sativacoin Sativacoin STV 0.2383 0.0000029 1,690,289.48 660.77
-0.02
-8.26
31.73
1102 VirtualCoin VirtualCoin VC 0.1662 0.00000202 1,672,751.08 142.40
-0.03
0
66.19
1103 StrongHands StrongHands SHND 0.000003079 0.00000000004 1,654,871.49 249,642.00