English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moroccan Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MAD) Price (BTC) Market Cap (MAD) Volume 24h (MAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 89011.71 1 1,502,939,390,530.57 60,519,633,510.18
-1.5
-8.16
-11.61
2 Ethereum Ethereum ETH 7679.98 0.08724 751,308,940,042.86 17,037,790,785.88
-1.31
-4.69
-13
3 Ripple Ripple XRP 8.7 0.00009846 339,935,305,318.60 4,104,085,048.23
-0.61
-6.4
-19.82
4 Bitcoin Cash Bitcoin Cash BCH 10846.48 0.1232 184,237,115,455.22 3,698,013,957.78
-1.45
-9.3
-24.56
5 Litecoin Litecoin LTC 1885.2 0.02135 104,380,824,710.10 7,677,251,062.05
-0.95
-5.93
-9.53
6 Cardano Cardano ADA 2.95 0.00003355 76,581,123,076.43 1,181,908,597.52
-1.05
-8.23
-21.84
7 NEO NEO NEO 1078.78 0.01222 70,120,995,464.33 1,329,695,498.67
-1.02
-6.64
-12.3
8 Stellar Stellar XLM 3.2 0.00003622 59,072,628,847.22 323,740,301.13
-2.17
-9.76
-26.15
9 EOS EOS EOS 74.12 0.0008419 51,175,246,761.18 2,038,161,325.30
-1.33
-6.65
-19.07
10 IOTA IOTA MIOTA 18.22 0.0002063 50,631,767,220.93 627,059,223.23
3.35
10.76
-7.69
11 Dash Dash DASH 5441.45 0.06161 43,012,481,734.65 796,019,555.08
-0.87
-7.9
-18.3
12 Monero Monero XMR 2509.4 0.02841 39,547,958,267.26 524,156,092.25
-1.04
-6.41
-13.92
13 Ethereum Classic Ethereum Classic ETC 349.52 0.003958 34,987,658,313.79 10,695,887,116.44
-0.12
-5.58
10.94
14 NEM NEM XEM 3.65 0.00004128 32,811,646,871.71 182,454,919.03
-1.66
-10.75
-31.07
15 TRON TRON TRX 0.37 0.0000042 24,327,027,546.09 1,646,827,502.29
-1.41
-9.96
-24.29
16 VeChain VeChain VEN 50.32 0.0005716 23,987,801,432.96 591,227,688.42
-2.79
-10.34
-4.9
17 Tether Tether USDT 9.2 0.0001041 20,390,601,715.86 21,146,551,993.92
-0.56
-0.31
-0.56
18 Lisk Lisk LSK 187.4 0.002122 19,153,652,729.06 407,101,134.31
-1.69
-10.55
-35.03
19 Bitcoin Gold Bitcoin Gold BTG 1082.72 0.0123 18,238,543,478.99 219,748,214.03
-1.22
-6.39
-16.9
20 Qtum Qtum QTUM 239.33 0.002719 17,688,359,080.39 945,670,476.63
-1.25
-8.49
-20.81
21 OmiseGo OmiseGo OMG 153.78 0.001747 15,691,946,574.32 427,812,472.06
-1.18
-8.38
-5.61
22 Nano Nano NANO 112.5 0.001274 14,990,595,782.58 3,533,878,907.37
-5.44
-14.5
31.41
23 ICON ICON ICX 34.28 0.0003894 13,246,725,647.85 165,745,932.23
-3.14
-7.98
-27.42
24 Zcash Zcash ZEC 3551.06 0.04021 11,906,444,989.48 530,226,815.47
-1.62
-8.34
-19.51
25 Binance Coin Binance Coin BNB 83.73 0.0009512 8,290,847,934.16 420,983,253.63
-1.05
-6.83
-20.04
26 Steem Steem STEEM 31.69 0.0003589 7,937,293,745.18 48,622,764.96
-1.32
-7.32
-23.6
27 Bytecoin Bytecoin BCN 0.04169 0.00000047 7,659,591,682.60 43,037,423.44
-0.36
-8.42
-22.34
28 Verge Verge XVG 0.5229 0.00000592 7,653,996,961.15 139,982,869.08
-1.17
-10.56
-32.54
29 Populous Populous PPT 192.37 0.002185 7,118,554,496.94 28,794,650.70
-2.06
-10.64
-27.68
30 Stratis Stratis STRAT 67.08 0.0007595 6,624,138,440.51 107,160,461.52
-1.53
-8.12
-23.39
31 Dogecoin Dogecoin DOGE 0.05744 0.00000065 6,510,611,461.05 124,355,474.37
-1.12
-8.85
-8.76
32 DigixDAO DigixDAO DGD 3179.63 0.036 6,359,264,372.99 537,495,114.26
-3.12
-7.43
16.34
33 Siacoin Siacoin SC 0.193 0.00000219 6,314,015,908.39 88,166,968.15
-1.69
-9.31
-30.75
34 RChain RChain RHOC 17.01 0.0001932 6,106,189,066.73 5,547,564.03
-2.03
-7.87
-18.78
35 Waves Waves WAVES 59.98 0.0006792 5,997,957,387.21 202,432,615.17
-1.13
-5.94
-13.9
36 Status Status SNT 1.62 0.00001845 5,638,202,601.12 180,687,551.54
-0.94
-7.13
-22.52
37 Maker Maker MKR 8993.12 0.1018 5,559,796,886.45 12,770,979.06
-1.67
-6.13
-13.37
38 BitShares BitShares BTS 1.99 0.00002251 5,186,899,688.78 105,927,906.80
-0.08
-5.97
-20.84
39 Waltonchain Waltonchain WTC 202.3 0.002298 5,036,857,129.65 46,735,916.06
-1.93
-3.27
-15.06
40 Decred Decred DCR 696.86 0.007891 4,753,820,010.56 18,354,387.51
-0.55
-1.04
-19.21
41 Aeternity Aeternity AE 20.3 0.0002298 4,729,256,290.34 23,250,087.51
-1.17
-5.72
-17.01
42 Augur Augur REP 398.22 0.004509 4,380,411,113.97 26,222,026.40
-0.36
-5.56
-23.39
43 0x 0x ZRX 8.44 0.00009582 4,331,597,344.45 60,250,017.92
-1.5
-10.17
-26.3
44 Electroneum Electroneum ETN 0.6883 0.00000782 4,301,152,920.64 11,815,219.86
-1.17
-4.04
-13.89
45 Veritaseum Veritaseum VERI 2070.83 0.02345 4,217,546,497.02 1,853,397.78
-2.35
-3.99
-20.12
46 Revain Revain R 20.84 0.0002367 3,844,027,360.88 187,247,982.83
-1.29
-5.49
-40.8
47 Hshare Hshare HSR 89.71 0.001019 3,827,477,805.37 689,185,872.45
-3.1
-9.37
-25
48 ZClassic ZClassic ZCL 1126.63 0.01276 3,818,663,980.52 327,126,834.97
-3.86
-7.4
-31.35
49 Ardor Ardor ARDR 3.82 0.00004326 3,816,627,798.28 25,894,234.96
-0.59
-7.76
-20.03
50 Komodo Komodo KMD 36.02 0.0004078 3,734,700,281.72 12,359,421.76
-1.15
-10.35
-26.3
51 KuCoin Shares KuCoin Shares KCS 39.82 0.0004524 3,625,744,671.91 9,040,011.06
-3.28
-8.97
-24.15
52 Ark Ark ARK 33.53 0.0003796 3,381,498,388.00 12,080,232.93
-0.42
-10.37
-25.71
53 Loopring Loopring LRC 5.95 0.00006761 3,340,468,417.87 95,771,066.76
-3.3
-6.16
-12.36
54 Gas Gas GAS 336.02 0.003817 3,290,198,401.99 26,414,227.61
-2.29
-8.03
-22.36
55 Basic Attention Token Basic Attention Token BAT 3.14 0.00003552 3,137,058,881.12 32,450,984.24
-0.85
-5.51
-25.54
56 Zilliqa Zilliqa ZIL 0.4753 0.0000054 3,094,663,150.15 79,676,332.22
-0.68
-5.87
-23.74
57 DigiByte DigiByte DGB 0.3023 0.00000342 2,989,665,909.62 28,245,293.97
-0.2
-5.45
-30.31
58 Bytom Bytom BTM 3.02 0.00003429 2,979,466,468.67 109,186,490.60
-1.89
-6.59
-15.96
59 MonaCoin MonaCoin MONA 50.32 0.0005698 2,901,426,599.07 34,170,761.68
-1.32
-4.07
-13.65
60 ReddCoin ReddCoin RDD 0.1007 0.00000114 2,895,876,098.63 466,378,823.96
-3.32
3.99
35.19
61 Dragonchain Dragonchain DRGN 11.98 0.0001361 2,856,775,302.17 16,106,056.74
-4.06
-13.68
-33.38
62 SysCoin SysCoin SYS 5.3 0.00005998 2,813,818,432.02 16,480,793.88
-0.89
-9.86
-17.83
63 aelf aelf ELF 11.17 0.0001269 2,793,038,958.58 118,726,593.02
-1.74
-9.31
-16.22
64 Polymath Polymath POLY 11.62 0.0001319 2,782,677,067.09 15,263,519.52
0.32
-3.98
8.81
65 Byteball Bytes Byteball Bytes GBYTE 4138.09 0.04686 2,669,985,932.79 9,515,985.22
4.03
9.54
-35.9
66 PIVX PIVX PIVX 47.05 0.0005328 2,618,244,970.08 12,487,371.81
-0.51
-3.81
-20.33
67 Dent Dent DENT 0.2459 0.00000279 2,609,639,225.14 28,256,340.02
-1.38
-10.99
4.28
68 QASH QASH QASH 7.42 0.00008432 2,598,184,852.02 22,039,440.78
-1.81
-6.36
-21.44
69 Aion Aion AION 26.23 0.000298 2,522,599,819.04 14,545,342.38
-2.15
-8.04
-24.47
70 Nebulas Nebulas NAS 71.05 0.0008071 2,522,327,782.52 64,047,372.66
-1.71
-6.31
-17.76
71 Golem Golem GNT 2.93 0.00003318 2,444,326,841.04 38,590,008.85
-0.5
-4.41
-30.64
72 Kyber Network Kyber Network KNC 17.71 0.0002012 2,376,062,686.04 28,405,001.40
-1.98
-11.03
-31.02
73 Bitcore Bitcore BTX 204.11 0.002311 2,360,426,942.36 10,595,920.39
-1.72
-8.28
-28.61
74 Dentacoin Dentacoin DCN 0.007086 0.00000008 2,304,517,578.99 1,938,360.29
0.79
-12.74
-27.52
75 GXShares GXShares GXS 37.48 0.0004257 2,248,511,194.51 64,628,210.62
-0.71
-4.96
-16.89
76 Factom Factom FCT 254.3 0.00288 2,223,905,757.07 29,395,647.69
-1.29
-6.19
-20.8
77 Ethos Ethos BQX 29.02 0.0003296 2,199,770,605.06 10,651,887.03
-2.95
-7.12
-24.05
78 Cryptonex Cryptonex CNX 48.49 0.0005508 2,188,413,151.79 2,124,044.34
1.9
-19.27
-31.07
79 SALT SALT SALT 40.21 0.0004568 2,180,963,016.66 137,345,625.41
-3.03
-0.97
-15.24
80 IOStoken IOStoken IOST 0.3184 0.00000362 2,163,516,632.60 209,469,867.48
-2.49
-10.22
-31.07
81 FunFair FunFair FUN 0.4676 0.00000531 2,106,141,946.69 29,193,505.04
-2.26
-4.63
-19.42
82 ChainLink ChainLink LINK 5.86 0.00006659 2,051,838,172.25 43,393,014.10
-1.74
-10.33
-4.32
83 ZCoin ZCoin XZC 472.29 0.005348 1,974,366,198.33 35,890,999.36
-1.19
-6.9
-23.56
84 Kin Kin KIN 0.002506 0.00000003 1,894,612,111.14 3,472,380.04
-1.36
-5.12
-23.57
85 Power Ledger Power Ledger POWR 5.2 0.0000591 1,893,521,811.09 43,654,897.46
-3.57
-11.6
-31.14
86 Nxt Nxt NXT 1.88 0.00002132 1,880,566,326.23 40,012,647.63
-0.82
-5.66
-22.2
87 Pillar Pillar PLR 8 0.00009091 1,819,754,046.12 1,918,431.38
-6.68
-11.47
-30.75
88 Cindicator Cindicator CND 1.25 0.00001418 1,804,992,523.41 18,566,563.66
-1.95
-10.15
-26.02
89 Particl Particl PART 202.43 0.002299 1,797,696,729.16 840,278.30
-1.8
-9.68
-18.01
90 Bancor Bancor BNT 44.6 0.0005067 1,745,890,502.72 37,809,237.44
-1.36
-5.17
-15.86
91 Request Network Request Network REQ 2.71 0.00003083 1,741,222,167.19 45,433,587.14
-2.77
-8.89
-12.4
92 SmartCash SmartCash SMART 2.36 0.00002683 1,737,383,748.77 1,745,689.62
-0.72
-1.52
-13.9
93 Enigma Enigma ENG 22.43 0.0002547 1,678,348,786.80 38,742,628.40
-1.76
-6.1
-25.6
94 Neblio Neblio NEBL 119.96 0.001363 1,541,302,260.72 23,711,444.06
-1.5
-7.47
-22.69
95 MaidSafeCoin MaidSafeCoin MAID 3.25 0.00003677 1,469,443,593.23 26,611,859.80
-1.97
-11.58
-30.03
96 TenX TenX PAY 13.98 0.0001588 1,462,863,196.20 16,848,903.39
-1.28
-7.67
-26.59
97 Vertcoin Vertcoin VTC 33.8 0.0003827 1,456,160,786.39 15,164,197.15
-1.93
-13.44
-16.06
98 Raiden Network Token Raiden Network Token RDN 28.69 0.0003258 1,439,101,483.42 27,531,535.25
-1.2
-7.54
-6.2
99 Ignis Ignis IGNIS 1.89 0.00002142 1,435,301,836.63 23,586,623.73
-0.74
-6.75
-18.75
100 Quantstamp Quantstamp QSP 2.31 0.0000262 1,423,964,238.63 22,857,768.74
-1.17
-9.27
-27.25
101 Emercoin Emercoin EMC 32.88 0.0003724 1,360,045,791.75 8,624,072.17
-1.36
-13.28
-17.99
102 SingularityNET SingularityNET AGI 2.94 0.00003337 1,353,023,488.42 6,820,648.54
-3.71
-0.52
-13.75
103 GameCredits GameCredits GAME 20.98 0.0002376 1,350,289,950.83 13,502,687.61
-1.34
-11.41
-19
104 Blocknet Blocknet BLOCK 267.19 0.003025 1,343,769,874.43 538,797.63
-1.44
-13.78
-30.32
105 Gnosis Gnosis GNO 1197.33 0.01356 1,322,555,472.09 4,069,354.44
-0.97
-10.87
-21.66
106 WAX WAX WAX 2.66 0.00003025 1,312,701,321.36 32,153,201.23
-2
-8.92
-28.22
107 Iconomi Iconomi ICN 12.94 0.0001465 1,290,614,870.44 10,959,611.48
-1.09
-9.44
-24.88
108 DigitalNote DigitalNote XDN 0.1849 0.00000209 1,274,908,763.45 81,943,533.33
1.06
-3.29
-23.97
109 Po.et Po.et POE 0.5277 0.00000599 1,169,734,316.71 28,564,524.72
-2.09
-11.71
-29.84
110 Experience Points Experience Points XP 0.005327 0.00000006 1,150,254,346.23 3,758,702.78
-1.4
-7.26
-31.13
111 Enjin Coin Enjin Coin ENJ 1.52 0.00001728 1,150,060,368.44 15,804,039.41
-1.68
-12.13
-20.54
112 XPA XPA XPA 1.14 0.00001297 1,141,461,656.16 150,680.97
-1.36
15.55
-13.48
113 Santiment Network Token Santiment Network Token SAN 18.05 0.000205 1,131,127,840.04 44,421,309.00
-0.28
-9.1
-35.16
114 Red Pulse Red Pulse RPX 2.04 0.00002313 1,106,526,618.50 577,757,954.85
-5.32
2.64
-7.47
115 SuperNET SuperNET UNITY 1338.62 0.01516 1,092,398,862.72 69,664.29
-1.43
-14.9
-24.74
116 Skycoin Skycoin SKY 146.45 0.001658 1,091,712,304.89 4,432,935.07
0.09
-8.28
-27.89
117 BitcoinDark BitcoinDark BTCD 840.47 0.009517 1,083,254,448.11 465,285.27
-1.01
-8.35
-26.01
118 Storj Storj STORJ 8.12 0.0000922 1,082,932,888.48 28,485,821.64
-1.51
-10.28
-25.75
119 Civic Civic CVC 3.14 0.00003562 1,074,577,861.19 30,662,169.01
-1.34
-7.89
-26.07
120 Substratum Substratum SUB 4.7 0.00005342 1,063,223,141.82 15,247,410.70
-1.36
-9.4
-31.52
121 Storm Storm STORM 0.257 0.00000292 1,049,623,377.87 4,458,626.33
-2.42
-8.03
-31.14
122 BridgeCoin BridgeCoin BCO 38.41 0.0004364 1,037,185,685.66 357,469.41
-1.89
-3.79
-21.71
123 ZenCash ZenCash ZEN 311.53 0.003527 1,025,100,979.08 6,906,264.61
-1.69
-5.75
-24.83
124 Decentraland Decentraland MANA 0.9462 0.00001075 993,658,149.12 64,796,846.93
-2.68
-10.39
-23.48
125 AdEx AdEx ADX 13.49 0.0001532 990,254,585.95 138,082,028.53
-0.89
-6.35
-1.74
126 ETHLend ETHLend LEND 0.9186 0.00001043 988,682,779.52 46,404,718.76
-3.46
-11.32
-21.06
127 Achain Achain ACT 3.26 0.00003698 976,768,780.38 56,741,517.30
-2.39
-10.07
-24.47
128 NAV Coin NAV Coin NAV 15.38 0.0001742 961,059,838.23 6,072,177.62
-1.41
-9.69
-18.92
129 BLOCKv BLOCKv VEE 0.6334 0.00000719 946,905,986.17 36,219,711.31
-1.81
-13.73
-33.08
130 Nexus Nexus NXS 16.46 0.0001863 918,363,369.44 48,061,165.53
2.38
-15.54
-32.42
131 Oyster Oyster PRL 12.88 0.0001463 911,208,577.98 8,062,666.04
-3.16
-9.48
6.81
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.765 0.00000869 907,530,548.16 584,827.42
-1.93
-7.24
-19.97
133 High Performance Blockchain High Performance Blockchain HPB 39.93 0.0004536 887,110,577.51 34,057,079.44
-0.51
-6.57
-31.75
134 Telcoin Telcoin TEL 0.03314 0.00000038 876,556,227.07 4,090,535.23
-3.98
-7.77
-16.72
135 DEW DEW DEW 8.38 0.00009522 865,427,003.54 3,374,042.61
-2.55
-11.13
-26.93
136 Medibloc Medibloc MED 0.2863 0.00000325 849,157,538.95 2,810,942.76
-1.6
-10.16
-28.4
137 SophiaTX SophiaTX SPHTX 4.44 0.00005042 846,148,586.60 1,442,862.25
-1.44
-8.19
-24.95
138 Pura Pura PURA 4.8 0.00005431 829,239,822.84 2,232,129.91
-3.56
-10.74
23.47
139 Time New Bank Time New Bank TNB 0.5081 0.00000577 828,950,287.54 35,171,349.41
-1.8
-11.72
-32.9
140 Monaco Monaco MCO 62.56 0.0007106 825,524,346.92 25,224,108.12
-1.5
-8.15
-28.85
141 Aragon Aragon ANT 30.47 0.0003451 813,124,349.35 3,587,617.93
-3.33
-12.89
-31.98
142 Wings Wings WINGS 9.04 0.0001024 811,374,729.18 273,770,746.91
0.58
53.75
19.08
143 MediShares MediShares MDS 1.68 0.00001906 809,537,541.47 39,891,601.36
-1.75
-6.08
-22.91
144 PayPie PayPie PPP 9.72 0.0001104 802,094,880.82 350,865.71
-1.32
-6.45
-25.82
145 U.CASH U.CASH UCASH 0.4337 0.00000493 799,998,009.76 996,371.83
-2.05
-17.17
-56.71
146 Ubiq Ubiq UBQ 20.11 0.0002278 799,783,256.20 1,424,452.17
-1.24
-10.73
-28.08
147 iExec RLC iExec RLC RLC 10.06 0.0001139 795,183,111.60 7,956,301.82
-0.54
-6.75
-25.42
148 IoT Chain IoT Chain ITC 20.44 0.0002322 783,358,585.45 149,285,481.49
-1.93
-6.61
-19.65
149 Ink Ink INK 1.65 0.00001878 767,161,997.15 241,155,452.73
-1.54
-7.69
-17.81
150 DATA DATA DTA 0.1776 0.00000202 755,359,507.86 52,357,893.63
-2.42
-8.64
-30.77
151 Paccoin Paccoin PAC 0.0002915 0.000000003 748,982,680.27 672,365.50
1.89
22.35
-5.26
152 Bluzelle Bluzelle BLZ 4.53 0.0000514 746,672,721.76 23,754,523.64
-2.39
-10.58
-24.44
153 VIBE VIBE VIBE 3.73 0.00004239 745,997,872.74 46,468,417.63
-2.33
-6.78
-22.98
154 Asch Asch XAS 7.97 0.00009026 741,038,160.90 23,376,748.84
-2.32
-8.37
-15.03
155 Metal Metal MTL 38.3 0.0004351 739,319,644.56 182,960,275.67
-2.45
-4.08
-13.74
156 Genesis Vision Genesis Vision GVT 195.64 0.002222 729,091,069.66 14,681,669.00
-2.07
-9.63
-24.33
157 CRYPTO20 CRYPTO20 C20 18.23 0.0002071 719,315,391.88 38,257,430.79
-1
-6.92
-18.4
158 Bibox Token Bibox Token BIX 6.82 0.00007752 719,115,357.18 183,473,916.84
-1.18
-14.09
-38.89
159 Peercoin Peercoin PPC 28.35 0.000321 698,152,859.94 6,110,921.63
-0.78
-8.48
-28.82
160 SONM SONM SNM 1.91 0.00002166 685,621,027.79 10,292,246.16
-1.74
-7.54
-26.2
161 Wagerr Wagerr WGR 3.73 0.0000424 683,141,107.44 1,461,898.27
-3.78
-9.97
-22.49
162 DeepBrain Chain DeepBrain Chain DBC 0.7511 0.00000853 676,005,637.36 14,789,552.06
-0.4
-9.7
-30.2
163 Theta Token Theta Token THETA 1.15 0.00001311 672,921,176.07 62,891,772.06
-0.97
-6.03
-23.52
164 Ambrosus Ambrosus AMB 4.6 0.0000522 664,507,181.30 19,626,984.16
-1.04
-12.28
-17.63
165 Simple Token Simple Token OST 2.39 0.0000271 651,014,085.34 69,541,768.39
-0.61
-12.8
-25.64
166 AppCoins AppCoins APPC 6.5 0.00007379 649,957,015.48 37,061,880.32
-1.92
-9.23
-25.01
167 AirSwap AirSwap AST 4.25 0.00004824 636,997,903.84 35,870,840.33
-1.46
-14.01
-29.03
168 Ripio Credit Network Ripio Credit Network RCN 1.3 0.00001474 636,735,670.69 56,916,136.89
-1.04
-9.78
-27.67
169 SIRIN LABS Token SIRIN LABS Token SRN 6.42 0.00007291 635,024,582.81 133,748,296.17
-2.2
-9.95
-31.4
170 CyberMiles CyberMiles CMT 1.42 0.00001617 633,814,580.43 56,980,848.32
-1.96
-7.85
-22.68
171 Eidoo Eidoo EDO 21.45 0.0002436 627,567,994.94 18,758,396.68
-1.27
-10.03
-23.87
172 INS Ecosystem INS Ecosystem INS 22.14 0.0002515 622,124,862.07 173,542,600.27
1.14
-0.12
-19.56
173 Edgeless Edgeless EDG 7.54 0.00008533 618,284,851.19 8,282,896.60
-0.28
1.37
-10.18
174 Jibrel Network Jibrel Network JNT 4.09 0.0000465 613,986,226.84 87,832,457.03
-1.42
-9.87
-25.05
175 WaBi WaBi WABI 13.5 0.0001534 611,036,693.02 7,507,187.97
-2.08
-6.85
-25.91
176 Einsteinium Einsteinium EMC2 2.8 0.00003172 606,610,164.66 7,669,150.63
-1.73
-9.6
-28.64
177 MinexCoin MinexCoin MNX 176.93 0.00201 601,045,120.25 704,318.04
-2
-4.87
-2.54
178 WePower WePower WPR 1.69 0.00001914 599,357,459.20 270,876,682.65
3.07
-6
9.3
179 XtraBYtes XtraBYtes XBY 1.39 0.00001576 598,637,100.46 1,064,166.94
-1.44
-11.86
-32.22
180 Melon Melon MLN 994.03 0.01126 595,823,828.83 2,621,107.24
-0.23
-6.4
-26.52
181 Viacoin Viacoin VIA 25.73 0.0002914 591,509,196.92 82,535,785.54
0.16
2.79
-21.39
182 Etherparty Etherparty FUEL 1.21 0.0000137 585,323,751.30 9,378,461.93
-2.85
-10.18
-22.44
183 Gifto Gifto GTO 3.68 0.00004182 581,134,519.64 141,200,695.74
-1.02
0.55
-26.96
184 Streamr DATAcoin Streamr DATAcoin DATA 0.8356 0.00000949 565,861,058.68 1,873,934.22
-0.34
-3.22
-30.43
185 SingularDTV SingularDTV SNGLS 0.9309 0.00001054 558,526,787.37 13,846,311.71
-2.15
-9.17
-30.68
186 Metaverse ETP Metaverse ETP ETP 14.68 0.0001668 549,413,835.58 14,506,128.91
-2.47
-5.39
-28.12
187 BitBay BitBay BAY 0.5433 0.00000615 548,771,793.32 2,640,152.47
-2.15
-9.77
-27.74
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.53 0.0001192 547,407,468.46 3,121,161.78
-0.95
-7.66
-14.47
189 Counterparty Counterparty XCP 209.02 0.002367 547,021,786.53 3,913,457.90
-1.91
-8.73
-34.25
190 Nuls Nuls NULS 22.73 0.0002582 535,553,918.82 19,345,586.11
-1.12
-5.61
-28.02
191 UTRUST UTRUST UTK 1.92 0.00002179 531,861,354.25 10,992,749.62
-1.53
-10.33
-26.93
192 CoinDash CoinDash CDT 0.8089 0.00000919 530,753,711.90 15,786,089.58
-0.08
-6.57
-8.53
193 Bread Bread BRD 7.08 0.00008047 526,982,149.68 36,428,205.44
-2.81
-8.15
-29.38
194 Burst Burst BURST 0.2927 0.00000331 526,884,870.83 6,476,904.77
-2.09
-3.55
-26.03
195 Gulden Gulden NLG 1.33 0.0000151 523,768,753.41 1,792,874.65
-0.77
-5.64
-12.09
196 HTMLCOIN HTMLCOIN HTML 0.007944 0.00000009 520,524,998.93 18,368,010.97
-0.12
28.21
-43.98
197 Bean Cash Bean Cash BITB 0.2155 0.00000244 512,981,892.90 196,586,494.90
-1.74
-14.01
71.49
198 NAGA NAGA NGC 8.87 0.0001007 511,378,632.84 1,407,910.72
-5.8
-10.19
4.85
199 MobileGo MobileGo MGO 5.09 0.00005762 498,799,137.01 1,548,103.46
-0.64
-5.13
-27.39
200 Tierion Tierion TNT 1.16 0.00001315 495,874,999.88 18,701,325.43
-1.55
-6.76
-25.17
201 Cobinhood Cobinhood COB 1.35 0.00001536 484,409,028.41 4,217,141.34
-2.96
-14.08
-35.73
202 Triggers Triggers TRIG 15.08 0.0001708 484,269,387.97 8,399,147.04
-1.79
-8.69
-23.9
203 Lunyr Lunyr LUN 205.04 0.002322 471,150,605.72 524,674,335.95
-3.31
-24.23
6.89
204 Trinity Network Credit Trinity Network Credit TNC 1.41 0.00001599 469,334,258.22 39,314,537.47
-2.87
-11.38
-30.33
205 Bottos Bottos BTO 1.31 0.00001492 466,753,330.97 6,453,984.22
-2.2
-6.7
-25.85
206 Aeon Aeon AEON 29.68 0.0003361 460,925,988.98 396,333.08
-2.55
-10.65
-19.52
207 TaaS TaaS TAAS 56.42 0.0006389 459,617,492.69 2,054,352.99
-0.83
-5.38
-12.23
208 LBRY Credits LBRY Credits LBC 3 0.00003394 451,102,573.87 3,316,575.55
-1.47
-11.17
-17.87
209 Medicalchain Medicalchain MTN 2.41 0.00002735 445,442,791.21 50,435,329.18
-1.47
-5
-23.95
210 Delphy Delphy DPY 14.6 0.0001659 442,906,453.17 27,399,811.14
-1.85
-9.76
-19.47
211 Modum Modum MOD 24.09 0.0002737 440,107,605.83 7,105,820.65
-0.07
-6.96
-28.36
212 Centra Centra CTR 6.29 0.00007144 427,684,080.18 11,312,348.58
-2.12
-9.31
-30.07
213 ATMChain ATMChain ATM 0.09049 0.00000103 421,693,560.46 823,118.27
-2.07
-3.55
-26.26
214 ECC ECC ECC 0.01687 0.00000019 421,685,137.85 412,104.07
-1.02
-9.87
-31.72
215 CloakCoin CloakCoin CLOAK 82.5 0.0009342 420,409,779.70 2,679,089.78
-2.63
-8.8
-10.74
216 QLINK QLINK QLC 1.75 0.00001988 420,072,322.97 4,079,305.08
-0.82
-4.95
-26.19
217 SpankChain SpankChain SPANK 1.4 0.00001589 419,829,816.21 2,555,438.49
-0.4
-5.35
-36.7
218 ION ION ION 21.02 0.000238 419,683,805.89 1,363,993.47
0.88
-5.74
-17.77
219 district0x district0x DNT 0.6978 0.00000793 418,690,462.51 9,028,780.91
-2.27
-10.57
-28.74
220 Hive Project Hive Project HVN 1.11 0.00001265 417,512,953.92 1,520,957.80
-1.84
-9.06
-20.25
221 indaHash indaHash IDH 1.02 0.00001157 407,276,471.89 1,000,891.51
-2.97
-9.89
-13.57
222 DeepOnion DeepOnion ONION 37.16 0.0004221 395,504,663.00 1,580,514.40
2.99
15.03
-13.47
223 Nimiq Nimiq NET 36.94 0.0004196 387,838,163.42 1,829,676.40
-1.22
-6.76
-15.09
224 Rise Rise RISE 3.36 0.00003801 379,817,085.74 15,427.65
-1.34
-30.67
-41.11
225 COSS COSS COSS 5.72 0.00006495 372,188,621.39 7,006,314.18
-1.59
-4.41
-32.66
226 Unikoin Gold Unikoin Gold UKG 2.63 0.0000299 369,725,537.05 2,838,631.52
-1.4
-9.12
-25.91
227 Groestlcoin Groestlcoin GRS 5.3 0.00005998 368,135,219.28 3,707,752.89
-2.81
-10.16
-25.58
228 Pepe Cash Pepe Cash PEPECASH 0.5237 0.00000593 367,595,702.74 2,438,341.19
-0.71
-4.29
-15.52
229 Crown Crown CRW 21.23 0.0002403 367,569,643.28 841,472.20
-1.31
-9.78
-33.6
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.06 0.00009155 363,998,677.27 215,734,817.03
5.44
10.03
34.41
231 OriginTrail OriginTrail TRAC 1.43 0.00001621 363,262,504.27 2,796,260.72
0.9
-9.26
-26.28
232 STK STK STK 1.11 0.0000126 360,536,744.95 29,255,915.20
-1.68
-9.26
-25.33
233 Agoras Tokens Agoras Tokens AGRS 8.54 0.00009672 358,678,385.65 16,334,709.91
-2.09
-17.27
-61.62
234 Mooncoin Mooncoin MOON 0.001601 0.00000002 358,087,587.83 199,532.11
3.94
34.34
-10.17
235 Feathercoin Feathercoin FTC 1.85 0.00002096 356,961,139.60 483,308.73
-2.18
-8.18
-23.7
236 SaluS SaluS SLS 352.2 0.003988 355,712,696.98 608,972.24
-1.59
-6.2
-25.36
237 Presearch Presearch PRE 2.29 0.00002602 354,993,111.46 275,677.11
5.75
-9.8
-23.37
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.3 0.0000489 353,021,677.47 568,583.29
-1.36
5.69
0
239 Lykke Lykke LKK 1.28 0.00001451 349,792,043.51 814,339.42
-0.75
-5.85
-15.44
240 Steem Dollars Steem Dollars SBD 36.38 0.0004119 349,583,954.40 46,099,111.46
-1.62
-10.56
-28.57
241 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2252 0.00000255 347,523,903.49 271,645.30
-1.34
-8
-19.65
242 Mercury Mercury MER 3.46 0.00003917 345,896,830.00 6,617,428.90
-0.75
-8.46
-27
243 bitCNY bitCNY BITCNY 1.52 0.00001725 345,177,557.46 326,017,627.77
-0.94
-1.01
1.82
244 Internet Node Token Internet Node Token INT 2.3 0.00002614 345,158,585.87 10,585,242.55
0.1
-3.76
-37.38
245 Dimecoin Dimecoin DIME 0.0006373 0.000000007 343,564,273.12 344,324.61
3.88
-6.55
-3.36
246 All Sports All Sports SOC 0.7806 0.00000887 343,421,751.50 25,859,255.81
-3.67
-19.28
-43.38
247 Namecoin Namecoin NMC 23.25 0.0002633 342,615,804.31 1,081,214.68
-0.57
-5.12
-21.9
248 Cappasity Cappasity CAPP 1.02 0.00001155 336,542,881.08 1,405,609.46
-1.86
-11.09
-27.85
249 Viberate Viberate VIB 2.02 0.00002292 332,805,524.79 78,194,320.94
-1.67
-9.37
-23.28
250 Diamond Diamond DMD 124.92 0.001414 332,754,620.92 164,039.32
-3.25
-10.12
-15.48
251 Everex Everex EVX 19.97 0.0002268 329,449,726.57 28,025,201.49
-2.01
-3.3
7.08
252 TokenCard TokenCard TKN 13.27 0.0001503 325,207,786.85 1,406,474.73
-0.69
-5.27
-23.8
253 adToken adToken ADT 0.5401 0.00000614 324,058,427.27 2,863,715.25
-3.2
-11.86
-28.74
254 DECENT DECENT DCT 6.3 0.00007131 323,104,269.75 1,591,956.26
-1.65
-5.49
-22.98
255 Datum Datum DAT 0.3866 0.00000439 321,424,653.90 14,410,304.45
-0.22
-5.45
-26.15
256 Odyssey Odyssey OCN 0.1587 0.0000018 317,358,447.59 206,467,183.76
-3.03
2.77
-19.38
257 Decision Token Decision Token HST 10.05 0.0001142 315,903,333.43 785,685.98
-0.24
-9.1
-30.15
258 Humaniq Humaniq HMQ 1.93 0.0000219 315,013,942.56 1,698,283.67
3.66
-3.15
-15.66
259 Zeepin Zeepin ZPT 1.34 0.00001518 313,368,330.13 23,635,594.54
-0.47
2.78
-2.35
260 Energo Energo TSL 0.5349 0.00000608 311,311,381.32 12,832,192.57
-0.86
-9.05
-23.69
261 PotCoin PotCoin POT 1.4 0.00001588 307,818,722.57 978,679.75
-1.96
-10.14
-15.6
262 SIBCoin SIBCoin SIB 18.41 0.0002085 302,139,333.18 968,011.11
-0.89
-10
-12.97
263 YOYOW YOYOW YOYOW 1.22 0.00001383 297,530,950.07 56,816,906.57
-1.78
3.37
-21.6
264 Zeusshield Zeusshield ZSC 0.2569 0.00000292 296,225,933.28 3,267,540.31
-1.22
-4.82
-8.22
265 ColossusCoinXT ColossusCoinXT COLX 0.02756 0.00000031 295,564,689.30 353,365.80
-5
-21.03
-39.69
266 Monetha Monetha MTH 1.35 0.00001528 291,907,628.56 6,984,443.01
-1.48
-8.06
-23.8
267 Lamden Lamden TAU 2.02 0.00002296 287,456,393.88 2,961,233.43
0.15
-5.03
-14.41
268 Shift Shift SHIFT 24.36 0.0002759 286,384,200.14 1,353,996.80
-1.1
-10.27
-16.3
269 Flash Flash FLASH 0.3164 0.00000358 284,804,919.21 259,984.36
-1.61
5.37
-13.24
270 Qbao Qbao QBT 4.34 0.00004924 283,306,329.66 43,589,541.68
0.3
-14.13
-21.21
271 WhiteCoin WhiteCoin XWC 1.13 0.00001279 280,914,483.12 1,636,941.29
-1.91
-9.69
-22.6
272 Swarm Swarm SWM 5.42 0.00006162 277,251,788.90 23,378.59
3.06
-0.96
-39.37
273 Electra Electra ECA 0.01182 0.00000013 275,134,482.65 2,130,865.27
3.15
-13.51
-26.46
274 SwftCoin SwftCoin SWFTC 0.157 0.00000178 274,800,330.53 175,206,871.32
-2.13
-11.65
-30.98
275 Agrello Agrello DLT 3.18 0.00003617 273,803,028.99 9,114,286.52
-1.78
-6.96
-18.83
276 HempCoin HempCoin THC 1.17 0.0000133 270,718,181.09 5,725,543.46
-3.15
0.69
-49.37
277 Grid+ Grid+ GRID 6.85 0.00007779 268,688,469.99 1,027.89
-1.36
-12.37
0
278 Mintcoin Mintcoin MINT 0.0106 0.00000012 264,387,415.51 1,045,913.35
-1.34
-12.27
-0.06
279 Aeron Aeron ARN 20.11 0.0002284 261,399,726.80 95,710,313.51
-3.03
5.67
9.22
280 Unobtanium Unobtanium UNO 1311.83 0.0149 260,089,997.03 174,850.64
-1.18
-3.46
-9.22
281 Selfkey Selfkey KEY 0.1365 0.00000155 256,389,028.26 1,834,067.20
-2.36
-11.27
-30.64
282 Cofound.it Cofound.it CFI 0.7882 0.00000892 256,149,108.12 4,245,686.16
-0.68
-14.1
-26.95
283 BitConnect BitConnect BCC 27.41 0.0003104 253,615,356.70 877,416.03
-3.42
-10.59
-28
284 I/O Coin I/O Coin IOC 15.28 0.000173 252,972,578.03 244,251.11
-1.43
-9.81
-36.98
285 Spectrecoin Spectrecoin XSPEC 12.02 0.0001362 249,916,072.45 644,388.63
-1.31
-10.73
-24.03
286 carVertical carVertical cV 0.04773 0.00000054 249,342,856.26 1,408,067.20
-1.9
-11.04
-27.72
287 LEOcoin LEOcoin LEO 2.53 0.00002862 249,108,376.30 99,995.26
-0.01
-2.77
-5.2
288 QunQun QunQun QUN 0.5322 0.00000605 246,078,031.44 65,295,852.10
-1.42
-4.86
-23.94
289 Soarcoin Soarcoin SOAR 0.2471 0.0000028 244,162,462.82 334,723.75
2
-6.41
-13
290 Pascal Coin Pascal Coin PASC 13.4 0.0001518 243,640,334.60 715,494.79
2.21
-4.57
-6.96
291 FirstBlood FirstBlood 1ST 2.83 0.00003208 242,435,523.86 18,672,053.41
-1.57
-11.58
-44.54
292 Blockport Blockport BPT 4.67 0.00005301 242,421,237.64 4,716,496.29
-2.82
-8.01
-13.91
293 WeTrust WeTrust TRST 2.63 0.00002976 242,153,619.54 2,192,796.78
-0.96
-10.56
-21.67
294 Game.com Game.com GTC 0.7926 0.000009 237,786,868.71 11,854,709.48
-1.52
-8.1
-33.71
295 Voxels Voxels VOX 1.13 0.00001282 237,696,567.28 6,879,487.15
-1.46
-8.39
-31.64
296 DADI DADI DADI 3.37 0.00003826 234,497,613.71 5,604,754.94
-2.24
-4.37
0
297 Bloom Bloom BLT 5.93 0.00006741 234,376,659.50 11,966,550.70
-2.35
-9.14
-26.69
298 LAToken LAToken LA 3.01 0.00003415 233,994,374.23 34,190,092.26
-3.84
-10.24
-19.11
299 Numeraire Numeraire NMR 180.8 0.002047 233,056,500.42 857,777.08
-2.14
-5.51
-11.47
300 PoSW Coin PoSW Coin POSW 5.27 0.00005965 232,312,208.58 1,534,286.70
-3.3
-13.11
-13.91
301 BlackCoin BlackCoin BLK 3.02 0.00003422 231,747,764.80 3,226,439.81
-1.4
-8.3
-21.52
302 CanYaCoin CanYaCoin CAN 6.14 0.0000698 230,433,957.19 2,418,863.33
1.12
-4.5
3.43
303 Maecenas Maecenas ART 7.57 0.000086 228,264,762.14 2,019.50
-1.79
-23.53
-6.92
304 Covesting Covesting COV 13.04 0.0001482 228,252,289.31 3,097,836.21
-1.1
-10.98
34.03
305 Blocktix Blocktix TIX 5.69 0.00006461 227,521,685.37 5,388,261.63
-1.04
-9.52
-29.1
306 Trade Token Trade Token TIO 2.69 0.00003055 226,717,036.09 2,743,653.92
-1.25
-7.39
-23.45
307 Propy Propy PRO 13.46 0.0001529 225,256,113.55 91,358,999.52
-1.42
7.2
-17.96
308 Olympus Labs Olympus Labs MOT 6.08 0.0000691 223,994,940.36 18,338,923.05
-1.38
-6.72
-24.78
309 Moeda Loyalty Points Moeda Loyalty Points MDA 11.41 0.0001296 223,965,889.26 28,910,450.09
-1.87
-6.13
-15.36
310 Elastic Elastic XEL 2.47 0.00002801 221,531,487.83 1,479,093.28
-0.12
-7.81
-17.02
311 SHIELD SHIELD XSH 0.454 0.00000516 218,696,308.20 418,646.09
-1.2
-10.4
-35.78
312 GridCoin GridCoin GRC 0.5459 0.00000618 213,055,653.61 271,689.49
-2.2
-10.1
-18.42
313 SunContract SunContract SNC 1.85 0.00002102 212,536,710.33 33,547,304.38
-1.64
-9.51
-32.34
314 Uquid Coin Uquid Coin UQC 21.19 0.0002407 211,925,771.89 368,520.05
-1.54
-11.36
-11.02
315 Mothership Mothership MSP 1.48 0.00001683 207,473,846.83 479,165.54
-4.55
-9.07
-33.46
316 NoLimitCoin NoLimitCoin NLC2 1 0.00001135 206,038,339.41 974,049.61
-0.76
-5.02
-24.97
317 BitDegree BitDegree BDG 0.5894 0.0000067 205,372,161.53 560,281.27
-3.68
-7.56
-25.03
318 InsurePal InsurePal IPL 1.02 0.0000116 205,214,506.82 214,375.23
-0.56
-2.08
-32.86
319 BitClave BitClave CAT 0.409 0.00000465 205,080,996.94 12,051,789.36
-1.41
-4.98
-33.8
320 Worldcore Worldcore WRC 1.17 0.00001325 204,190,740.80 3,441,690.44
-0.61
-13.91
-38.19
321 Aurora DAO Aurora DAO AURA 1.98 0.00002247 201,561,247.77 240,434.70
-1.58
-6.63
-26.03
322 FairCoin FairCoin FAIR 3.79 0.00004288 201,447,924.53 87,054.82
-1.34
-9.93
-29.82
323 Open Trading Network Open Trading Network OTN 56 0.0006361 201,177,397.64 631,793.37
-4.7
-5.28
-18.41
324 Synereo Synereo AMP 2.43 0.00002747 199,585,413.76 942,246.20
-1.61
-5.26
-27.24
325 Waves Community Token Waves Community Token WCT 19.81 0.0002243 197,545,172.10 978,302.34
-1.35
-4.07
-25.81
326 Rivetz Rivetz RVT 7.44 0.00008449 195,199,903.05 40,469.68
-2.81
-7.88
-19.58
327 Matchpool Matchpool GUP 2.58 0.0000292 193,408,685.31 31,669,568.48
-1.52
-9.94
-22.4
328 Hackspace Capital Hackspace Capital HAC 0.5898 0.0000067 191,288,626.75 14,832,999.84
-2.62
-12.7
-1.37
329 iXledger iXledger IXT 5.32 0.00006046 190,420,085.30 686,266.03
-3.15
2.88
-27.51
330 Ormeus Coin Ormeus Coin ORME 11.14 0.0001265 189,649,154.08 17,051,598.34
-0.97
-8.74
-23.49
331 Omni Omni OMNI 337.26 0.003819 189,085,501.92 378,025.18
-1.34
-7.6
-15.94
332 Radium Radium RADS 54.46 0.0006166 188,274,740.50 6,473,609.37
-0.69
-3.65
-16.5
333 Snovio Snovio SNOV 0.4593 0.00000522 186,005,661.57 7,104,651.61
-1.06
-8.29
-38.04
334 Peerplays Peerplays PPY 46.9 0.0005311 185,591,766.19 1,810.24
-1.34
-27.02
-18.19
335 VeriCoin VeriCoin VRC 6 0.00006793 184,912,231.80 1,396,873.87
-0.35
-7.81
-29.98
336 Bodhi Bodhi BOT 4.62 0.00005247 184,750,655.75 9,384,537.26
-1.6
-10.11
-21.54
337 Expanse Expanse EXP 23.26 0.0002633 183,881,175.38 3,626,352.73
-1.9
-15.52
-30.07
338 DomRaider DomRaider DRT 0.3044 0.00000346 180,055,082.51 106,663.39
-1.47
-3.28
-30.9
339 Phore Phore PHR 26.54 0.0003015 178,111,935.60 373,976.80
-1.39
-17.02
-21.25
340 MyBit Token MyBit Token MYB 62.18 0.0007063 174,067,158.62 14,890,439.29
-0.6
-6.31
-28.43
341 Dai Dai DAI 9.18 0.0001043 169,717,289.82 33,875,740.18
-0.34
-0.5
-0.04
342 E-Dinar Coin E-Dinar Coin EDR 0.1906 0.00000216 168,955,646.49 318,811.00
-0.24
-3.5
-19.47
343 Myriad Myriad XMY 0.1077 0.00000122 167,502,207.65 1,468,443.05
-1.48
-16.46
-16.05
344 Hydro Protocol Hydro Protocol HOT 0.7181 0.00000816 164,716,818.08 4,585,904.40
-1.96
-8.52
-34.37
345 Stox Stox STX 3.9 0.00004431 164,535,129.02 9,241,214.80
0.53
-3.05
-11.15
346 Universal Currency Universal Currency UNIT 12.56 0.0001422 164,238,800.40 304,965.70
1.39
-2.65
-25.93
347 E-coin E-coin ECN 465.73 0.005274 163,175,287.02 58,903.32
0.22
-12.51
-19.5
348 SolarCoin SolarCoin SLR 4.12 0.00004668 163,139,368.96 536,714.53
-2.79
-10.41
-21.55
349 Golos Golos GOLOS 1.31 0.00001483 163,031,080.88 79,902.22
-4.18
-8.12
-22.55
350 OAX OAX OAX 6.47 0.00007353 161,880,082.80 5,495,021.67
-1.89
-11.14
-24.82
351 Paragon Paragon PRG 2.49 0.00002823 161,383,121.15 1,086,654.85
-0.89
-7.41
-33.5
352 Energycoin Energycoin ENRG 1.32 0.0000149 160,093,522.81 212,947.53
-1.34
-8.78
-12.34
353 NewYorkCoin NewYorkCoin NYC 0.001206 0.00000001 159,415,424.40 246,305.67
-19.05
-1.47
-21.81
354 Boolberry Boolberry XBB 14.28 0.0001617 158,969,385.03 32,425.30
-2.88
4.48
-20.75
355 Neumark Neumark NEU 5.53 0.00006279 158,787,935.30 1,326,114.74
-0.87
-3.45
-24.67
356 Rubycoin Rubycoin RBY 6.19 0.00007012 156,936,203.63 34,748.75
-1.35
-12.1
-24.74
357 Primas Primas PST 3.06 0.00003475 156,642,489.25 2,552,364.01
1.77
-6.99
-2.53
358 Quantum Quantum QAU 2.04 0.00002315 155,541,741.48 156,615.45
-0.06
-1.49
1.53
359 Hedge Hedge HDG 41.85 0.0004753 155,231,669.74 38,785.52
-1.36
-17.66
-0.1
360 OKCash OKCash OK 2.1 0.0000238 155,120,969.94 1,368,117.33
-1.88
-10.12
-26.26
361 ProChain ProChain PRO 3.12 0.00003549 154,658,692.88 11,131,193.41
-1.88
-6.27
-13.85
362 aXpire aXpire AXP 0.6027 0.00000685 154,492,136.91 1,144,177.14
-1.54
-9.44
-0.74
363 ATBCoin ATBCoin ATB 3.76 0.00004272 154,167,760.54 29,697,112.72
-2.04
-20.14
-18.83
364 KickCoin KickCoin KICK 0.4786 0.00000544 153,688,969.64 2,281,091.51
-1.55
-4.77
-18.02
365 MonetaryUnit MonetaryUnit MUE 1.22 0.00001381 152,910,352.21 1,632,265.13
-0.64
-12.91
-21.35
366 Zoin Zoin ZOI 8.86 0.0001004 151,021,671.52 455,004.16
-1.38
-4.68
-20.57
367 Credo Credo CREDO 0.2711 0.00000308 149,100,644.31 2,164.60
-1.79
-8.52
-6.01
368 Clams Clams CLAM 51.41 0.0005821 148,430,904.08 694,603.96
-1.59
-3.65
-19.86
369 DecentBet DecentBet DBET 1.38 0.00001566 148,239,181.53 497,245.16
-0.82
-17.46
-16.92
370 BitSend BitSend BSD 8.01 0.00009074 146,566,800.84 759,473.71
-1.09
-7.55
-19.9
371 LoMoCoin LoMoCoin LMC 0.643 0.00000728 145,832,837.06 554,916.57
1.57
-2.67
-18.89
372 Blackmoon Blackmoon BMC 6.95 0.0000789 145,387,276.35 6,460,059.55
-1.2
-10.74
-20.98
373 Bismuth Bismuth BIS 18.34 0.0002083 144,898,626.85 311,995.59
-2.6
-19.55
-28.09
374 GoByte GoByte GBX 170.29 0.001934 143,570,799.98 491,422.97
-2.55
-6.5
-7.92
375 Target Coin Target Coin TGT 0.1489 0.00000169 141,782,417.39 398.65
2.08
-9.08
-16.63
376 bitUSD bitUSD BITUSD 9.73 0.0001101 141,507,481.28 9,758,445.94
-0.36
-2.94
0.69
377 HelloGold HelloGold HGT 0.535 0.00000608 140,714,724.91 300,187.37
-1.32
4.03
-18.44
378 EncrypGen EncrypGen DNA 2.26 0.00002568 140,525,368.05 692,713.24
1.39
-12.17
-37.26
379 OracleChain OracleChain OCT 4.67 0.00005302 140,039,019.82 57,279.37
-1.67
-7.63
-20.8
380 Gambit Gambit GAM 116.01 0.001314 139,240,206.53 227,366.30
-1.34
-8.07
-15.66
381 Karma Karma KRM 0.137 0.00000156 137,724,578.45 364,973.35
-0.88
-11.58
-43.25
382 Pareto Network Pareto Network PARETO 0.6544 0.00000743 137,396,694.96 1,271,096.22
-0.65
-12.08
-14.65
383 ToaCoin ToaCoin TOA 0.07274 0.00000083 136,261,750.48 69,968.42
-1.73
-8.33
-8.04
384 PRIZM PRIZM PZM 9.09 0.0001029 135,612,813.64 197,699.38
0.14
1.07
9.85
385 BitDice BitDice CSNO 1.94 0.000022 135,572,458.74 32,861.34
2.93
-3.85
-15.9
386 Databits Databits DTB 5.92 0.00006699 134,581,379.81 162,522.33
3.07
-5.1
-8.76
387 NVO NVO NVST 8.96 0.0001018 134,369,912.45 5,647.89
-0.97
-8.6
-31.29
388 CargoX CargoX CXO 1.03 0.00001176 133,584,851.49 747,342.39
-2.67
-5.17
-23.47
389 CoinMeet CoinMeet MEE 0.6834 0.00000776 133,223,130.28 30,522,436.52
-1.35
-5.32
-27.4
390 Hacken Hacken HKN 34.6 0.000393 132,885,130.45 418,491.45
-3.41
-2.7
-8.12
391 Auroracoin Auroracoin AUR 15.35 0.0001738 132,884,513.72 551,602.76
-1.43
-6.44
-19.01
392 Swarm City Swarm City SWT 16.31 0.0001847 132,848,420.76 2,667,528.25
2.71
-5.3
-36.63
393 ALIS ALIS ALIS 3.44 0.00003912 132,717,552.72 414,375.88
-1.76
-8.44
-27.04
394 AirToken AirToken AIR 0.1247 0.00000142 130,956,960.14 1,299,595.02
-1.07
-10.38
-26.48
395 Syndicate Syndicate SYNX 6.98 0.00007903 130,942,186.05 1,496,352.73
0.14
-6.52
-15.77
396 Etheroll Etheroll DICE 18.61 0.0002107 130,298,339.60 610,184.55
-0.86
5.63
-4.14
397 FedoraCoin FedoraCoin TIPS 0.0002937 0.000000003 130,136,726.73 35,007.68
18.04
-35.25
19.1
398 Primecoin Primecoin XPM 5.71 0.00006461 129,127,992.53 325,471.77
-1.53
-7.84
-20.06
399 Pandacoin Pandacoin PND 0.003964 0.00000004 128,880,238.91 691,702.53
-0.59
-9.57
-24.59
400 SportyCo SportyCo SPF 2.51 0.00002856 128,506,937.75 14,086,655.28
-4.75
2.95
-5.53
401 ICOS ICOS ICOS 221.38 0.002515 127,286,966.32 1,696,635.97
-2.02
-11.12
-12.21
402 FoldingCoin FoldingCoin FLDC 0.2201 0.00000249 126,427,427.39 334,199.99
-1.34
-8.31
-18.13
403 NeosCoin NeosCoin NEOS 34.06 0.0003856 126,167,569.14 716,155.72
-1.1
-6.2
-16.09
404 LockChain LockChain LOC 13.53 0.0001537 125,761,452.03 176,776.33
-1.23
-1.15
-8.65
405 Chronobank Chronobank TIME 175.73 0.00199 124,791,194.89 2,325,874.02
-4.07
-12.95
5.41
406 OneRoot Network OneRoot Network RNT 0.6698 0.00000761 124,239,748.62 2,338,926.77
-4.19
0.16
-16.27
407 Neutron Neutron NTRN 3.63 0.00004109 123,958,635.93 237,759.71
-5.06
-24.25
-13.77
408 Xaurum Xaurum XAUR 0.9691 0.00001097 123,203,233.61 389,985.28
-0.98
-2.97
-11.55
409 DubaiCoin DubaiCoin DBIX 57.79 0.0006543 122,511,981.21 699,686.06
-0.45
-7.62
-7.35
410 Voise Voise VOISE 0.2453 0.00000279 122,399,854.63 7,493,739.40
-0.72
-9.92
-36.75
411 Ethorse Ethorse HORSE 1.22 0.00001383 122,158,415.66 500,986.09
-11.76
1.79
-17.14
412 Polybius Polybius PLBT 31.62 0.0003592 120,812,749.42 165,281.08
-1.05
-6.23
-30.22
413 FlorinCoin FlorinCoin FLO 0.849 0.00000961 120,782,685.76 503,378.48
-3.35
-14.85
-26.66
414 Oxycoin Oxycoin OXY 1.26 0.00001426 120,465,461.71 25,245.46
-1.42
-24.85
-41.96
415 Pluton Pluton PLU 140.55 0.001591 119,465,776.06 4,658.30
-0.94
-9.03
-6.98
416 Russian Miner Coin Russian Miner Coin RMC 78702.53 0.894 118,604,718.31 203,839.15
-1.75
-8.41
-23.43
417 Mysterium Mysterium MYST 6.09 0.00006899 118,379,599.87 1,817,976.79
-0.83
-7.15
-18.5
418 Ecobit Ecobit ECOB 0.265 0.00000301 117,770,088.21 603.90
-1.79
-6.85
-6.16
419 bitqy bitqy BQ 0.04042 0.00000046 117,751,972.70 4,165.96
-0.48
-8.27
-25.89
420 BLUE BLUE BLUE 3.18 0.00003615 116,621,391.40 74,401.94
-2.35
-7.99
-23.61
421 Patientory Patientory PTOY 1.66 0.00001889 116,413,919.02 5,889,015.75
-2.4
-3.32
-19.72
422 LOCIcoin LOCIcoin LOCI 3.18 0.00003613 116,149,458.25 284,071.19
-0.29
-14.54
-21.28
423 Exchange Union Exchange Union XUC 57.78 0.0006563 115,550,118.16 9,039,642.86
-2.61
-7.86
-7.04
424 LUXCoin LUXCoin LUX 100.61 0.001143 115,517,265.38 665,456.20
-3.66
-12.38
-7.62
425 ClearPoll ClearPoll POLL 16.49 0.0001873 115,415,669.36 344,325.53
-0.86
-9.81
-14.34
426 Nexium Nexium NXC 1.73 0.00001957 114,989,743.00 184,146.81
-0.95
-6.52
-32.17
427 Rialto Rialto XRL 1.54 0.00001755 112,905,390.79 135,075.66
-1.71
-12.95
-28.1
428 Bounty0x Bounty0x BNTY 0.9147 0.00001039 112,570,631.14 1,227,390.70
-3.89
-6.08
-39.45
429 Circuits of Value Circuits of Value COVAL 0.1122 0.00000127 112,160,638.70 446,195.86
-1.34
-11.09
-36.41
430 Hubii Network Hubii Network HBT 8.26 0.00009383 111,649,271.17 136,048.64
-2.33
-20.81
0
431 InvestFeed InvestFeed IFT 0.5832 0.00000662 111,618,296.22 80,317.92
-0.56
-5.86
-5.62
432 Linda Linda LINDA 0.01324 0.00000015 111,235,219.31 5,139,707.17
-2.77
25.43
-31.21
433 Global Currency Reserve Global Currency Reserve GCR 1.07 0.00001208 110,772,169.03 220,623.61
-2.7
-8.61
-13.17
434 Aventus Aventus AVT 17.76 0.0002017 106,532,493.76 5,000,471.75
-0.37
-11.13
-25.52
435 NuBits NuBits USNBT 9.15 0.0001037 104,785,561.46 136,357,004.22
-0.43
-0.91
-0.15
436 AICHAIN AICHAIN AIT 0.5414 0.00000615 104,782,201.62 794,309.26
-1.79
-6.24
-8.5
437 Musicoin Musicoin MUSIC 0.1627 0.00000184 103,894,449.25 583,084.91
-3.11
-10.61
-20.57
438 eBitcoin eBitcoin EBTC 5.5 0.00006242 103,844,815.68 1,744,723.09
-10.35
-24.12
-39.89
439 Payfair Payfair PFR 1.36 0.00001549 103,722,959.37 403,701.71
-4.65
-10.48
-13.51
440 Zilla Zilla ZIL 2.77 0.00003146 103,209,134.09 12,680,493.52
-1.49
-4.72
-29.75
441 Tao Tao XTO 3.12 0.00003533 102,339,432.80 111,536.54
-1.27
0
-16.47
442 Incent Incent INCNT 2.22 0.00002514 102,185,552.17 535,633.86
2.18
-13.06
-14.04
443 Elixir Elixir ELIX 3.26 0.00003706 102,170,290.21 443,536.52
-4.76
-7.57
-36.35
444 Playkey Playkey PKT 7.43 0.00008437 101,243,913.50 15,211.42
-1.55
-9.77
-45.04
445 Autonio Autonio NIO 1.54 0.00001746 101,185,866.52 101,582.21
-1.61
-11.58
-7.46
446 Divi Divi DIVX 19.64 0.0002231 101,015,085.43 368,763.99
-3.7
-18.09
-20.27
447 BlockCAT BlockCAT CAT` 13.64 0.0001549 100,360,404.65 177,016.58
-2.99
-8.38
-17.23
448 KiloCoin KiloCoin KLC 0.5086 0.00000576 99,827,488.12 12,866.71
2.08
526.64
71.7
449 Curecoin Curecoin CURE 4.18 0.00004738 99,793,447.89 555,653.89
-1.73
-8.51
-16.49
450 Riecoin Riecoin RIC 2.38 0.0000269 99,419,962.63 7,910,718.47
-3.33
50.01
23.46
451 SureRemit SureRemit RMT 0.1975 0.00000224 98,740,152.09 198,572.02
-5.6
-15.62
-48.21
452 Solaris Solaris XLR 94.99 0.001076 98,650,807.98 869,059.70
-6.18
-5.27
-24.4
453 Gatcoin Gatcoin GAT 0.1856 0.00000211 98,339,024.11 395,276.34
-1.39
1.14
-10.04
454 The ChampCoin The ChampCoin TCC 0.596 0.00000677 98,294,296.82 40,973.47
-1.79
-8.22
-11.98
455 LIFE LIFE LIFE 0.007083 0.00000008 98,134,865.55 1,055,992.87
-4.14
-29.25
-52.67
456 Dynamic Dynamic DYN 20.28 0.0002296 97,091,078.56 445,872.76
-0.57
-5.77
-24.91
457 Everus Everus EVR 2.52 0.00002868 96,580,695.97 2,215,082.17
-1.74
-4.18
-34.6
458 HEROcoin HEROcoin PLAY 0.7872 0.00000894 93,726,931.37 4,689,912.14
-3.63
-17.38
10.93
459 Espers Espers ESP 0.004418 0.00000005 93,621,874.26 168,696.15
-17.73
-18.36
-30.06
460 Profile Utility Token Profile Utility Token PUT 4.47 0.00005079 93,549,568.68 10,859,552.71
-3.01
-19.3
-39.22
461 PinkCoin PinkCoin PINK 0.244 0.00000276 93,178,126.94 247,114.79
-1.49
-10.25
-21.43
462 Bitcrystals Bitcrystals BCY 3.99 0.00004517 92,481,241.06 250,547.35
-1.32
-9.52
-29.98
463 Internet of People Internet of People IOP 28.05 0.0003176 92,423,405.80 440,842.20
-1.04
-8.57
-9.03
464 B2BX B2BX B2B 5.59 0.00006355 92,401,387.34 9,496,562.59
-0.85
-12.15
5.73
465 Leverj Leverj LEV 0.7742 0.00000879 91,421,538.56 172,689.29
-0.84
-10.14
-22.23
466 Viuly Viuly VIU 0.1439 0.00000163 91,099,619.93 15,216,942.02
-1.16
-24.15
-40.97
467 Iungo Iungo ING 2.27 0.00002582 90,916,329.20 247,521.66
-1.53
-5.06
-16.02
468 OBITS OBITS OBITS 5.79 0.00006554 90,728,334.68 89,107.72
-0.81
-13.91
-28.52
469 Starbase Starbase STAR 0.4832 0.00000549 90,603,477.53 13,032.03
-1.36
-31.14
0
470 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.68 0.00004179 90,198,557.07 74,402,397.18
-0.14
-5.59
-13.9
471 BitcoinZ BitcoinZ BTCZ 0.07405 0.00000084 89,191,866.39 430,011.56
-2.09
-9.63
-13.4
472 EarthCoin EarthCoin EAC 0.007541 0.00000009 88,706,724.02 119,372.79
9.55
-2.24
-16.7
473 ArtByte ArtByte ABY 0.1118 0.00000127 88,631,767.39 279,697.87
-0.41
-8.58
-14.82
474 ALQO ALQO ALQO 6.36 0.00007226 87,422,906.43 1,008,329.18
-2.53
-9.9
-39.46
475 HEAT HEAT HEAT 2.68 0.00003038 87,286,239.22 91,184.47
-1.35
-6.95
-24.66
476 GET Protocol GET Protocol GET 8.37 0.0000951 86,936,245.23 93,892.32
-16.96
-30.53
-4.81
477 AidCoin AidCoin AID 2.58 0.00002928 86,129,119.79 3,740,301.91
1.45
-4.1
-26.57
478 Atmos Atmos ATMS 0.8575 0.00000971 86,110,369.13 323,088.58
-1.34
-10.63
23.75
479 Flixxo Flixxo FLIXX 1.15 0.00001301 85,344,261.35 336,234.30
0.38
-6.2
-27.84
480 CVCoin CVCoin CVCOIN 8.57 0.00009734 84,298,228.33 46,413.56
-1.2
5.37
-18.41
481 Sequence Sequence SEQ 1.85 0.000021 84,229,024.85 41,925.27
-1.34
-6.27
-18.12
482 Sphere Sphere SPHR 26.97 0.0003054 83,151,243.65 976,323.26
-0.8
-11.37
-27.7
483 Stealthcoin Stealthcoin XST 2.94 0.00003334 83,025,650.10 176,737.67
7.52
-9.39
-23.68
484 LendConnect LendConnect LCT 38.34 0.0004355 82,844,255.60 10,786,096.50
-12.88
0.84
298.69
485 Novacoin Novacoin NVC 41.26 0.0004672 82,309,884.68 129,421.93
-1.31
-7.29
-15.78
486 Block Array Block Array ARY 1.19 0.00001357 81,722,952.98 289,048.35
-1.27
-5.69
-3.67
487 Eroscoin Eroscoin ERO 0.4374 0.00000497 81,675,721.92 653,061.62
-1.78
-8.46
-17.74
488 Change Change CAG 2.2 0.00002498 81,621,752.78 22,294,512.41
-3.54
-11.95
-24.97
489 Elite Elite 1337 0.003117 0.00000004 79,560,808.98 49,092.96
-1.09
5.02
-19.78
490 AsiaCoin AsiaCoin AC 0.05917 0.00000067 79,524,844.90 1,367.40
-1.34
-13.11
-18.68
491 Xenon Xenon XNN 0.2637 0.000003 79,112,615.64 4,677.42
-1.53
0.91
16.14
492 Vcash Vcash XVC 5.13 0.0000581 78,992,434.65 125,529.12
-1.34
-7.99
-24.61
493 Sharechain Sharechain SSS 0.03519 0.0000004 78,974,291.51 28,743.65
-1.79
-3.96
-10.31
494 RussiaCoin RussiaCoin RC 9.36 0.000106 78,414,238.53 22,260.73
-1.34
-2.65
-20.14
495 Pirl Pirl PIRL 7.21 0.00008187 78,276,871.73 169,438.07
-4.56
-10.53
-27.67
496 DCORP DCORP DRP 9.61 0.0001092 77,817,383.80 58,342.46
-1.79
-4.53
-24.16
497 Monoeci Monoeci XMCC 24.12 0.000274 75,434,143.98 172,865.11
-4.43
-19.63
-9.96
498 Sumokoin Sumokoin SUMO 25.99 0.0002943 73,487,987.01 487,638.78
-1.25
-8.25
-21.25
499 Internxt Internxt INXT 116.25 0.001321 73,192,965.51 625,883.74
-8.04
-15.83
-7.44
500 Sprouts Sprouts SPRTS 0.00002237 0.0000000003 72,176,029.63 152,334.19
3.49
-3.75
-31.05
501 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.32 0.0000376 71,962,702.85 1,007,049.68
1.87
-5.14
-27.37
502 HyperStake HyperStake HYP 0.06266 0.00000071 71,876,598.91 61,579.32
-1.41
-6.5
-18.26
503 Dovu Dovu DOV 1.12 0.00001277 71,712,399.43 32,331.50
-1.52
-4.67
-40.82
504 FLiK FLiK FLIK 1.19 0.00001349 71,401,618.90 9,836.69
-1.75
-8.69
-12.36
505 Bonpay Bonpay BON 6.32 0.00007178 71,347,272.35 658,311.25
-1.57
-8.05
9.54
506 Lampix Lampix PIX 0.5236 0.00000595 70,857,490.63 79,196.57
-1.89
-7.66
-26.15
507 DopeCoin DopeCoin DOPE 0.5975 0.00000677 69,816,207.42 196,992.44
-1.52
-9.03
-28.01
508 BunnyCoin BunnyCoin BUN 0.0006781 0.000000008 69,643,290.76 6,604.34
20.65
-10.13
2.41
509 Aigang Aigang AIX 3.89 0.00004419 69,472,914.69 216,715.15
-7.94
-13.55
-21.16
510 adbank adbank ADB 0.1832 0.00000208 69,283,741.94 300,169.88
-1.56
-8.32
-20.96
511 Bulwark Bulwark BWK 22.39 0.0002543 68,713,600.23 1,399,994.38
-1.79
-9.12
-38.74
512 Rebellious Rebellious REBL 0.3984 0.00000453 68,593,281.17 5,810,910.99
-2.09
-10.16
-38.9
513 vTorrent vTorrent VTR 6.31 0.0000715 68,297,716.57 524,320.86
-3.51
-0.75
8.81
514 Polis Polis POLIS 68.1 0.0007735 67,887,595.26 845,498.48
-0.36
1.16
63.74
515 Qwark Qwark QWARK 1.31 0.00001482 67,063,302.43 234,981.63
-1.25
-4.98
-20.22
516 Travelflex Travelflex TRF 0.8893 0.0000101 66,820,123.71 159,136.71
-1.44
-9.88
-22.05
517 Bitcoin Plus Bitcoin Plus XBC 618.69 0.007005 65,738,982.67 212,000.33
-0.88
-6.82
-17.57
518 TIES Network TIES Network TIE 1.66 0.00001885 65,710,290.57 172,564.10
-1.79
-9.96
-28.27
519 Jesus Coin Jesus Coin JC 0.004404 0.00000005 65,254,521.47 400,187.23
21.93
28.84
-49.39
520 DAO.Casino DAO.Casino BET 0.39 0.00000442 65,235,623.53 31,578.62
-0.86
-2.18
-10.45
521 EventChain EventChain EVC 2.04 0.00002312 63,596,896.46 4,985.94
-1.48
71.09
-15.92
522 GoldCoin GoldCoin GLD 1.55 0.0000176 63,510,359.89 177,375.58
-1.05
-9.89
-18.63
523 AdShares AdShares ADST 3.27 0.00003719 63,441,699.50 192,574.02
-1.64
-6.17
-24.7
524 Zeitcoin Zeitcoin ZEIT 0.001716 0.00000002 63,439,278.58 109,029.08
14.54
-6.26
25.18
525 Dotcoin Dotcoin DOT 0.2217 0.00000251 63,070,487.89 199,909.51
-2.75
-10.71
-32.76
526 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01766 0.0000002 62,987,154.67 49,563.89
-1.43
-3.32
-21.13
527 CHIPS CHIPS CHIPS 3.01 0.00003423 62,808,935.91 21,574.95
-1.8
-6.63
-6.87
528 EuropeCoin EuropeCoin ERC 6.26 0.00007089 62,667,822.67 64,216.19
-1.32
-9.45
-19.52
529 Social Social SCL 3.74 0.00004252 62,561,329.57 6,352.25
-1.79
-9.48
-27.85
530 Synergy Synergy SNRG 17.89 0.0002026 61,658,131.14 131,862.18
0.12
2.37
-22.31
531 Bela Bela BELA 1.52 0.00001721 61,084,611.19 865,519.44
-1.35
-13.53
0.59
532 Hush Hush HUSH 18.53 0.0002098 61,021,280.52 307,955.50
-1.71
-16.69
-21.82
533 Devery Devery EVE 0.9611 0.00001092 60,468,453.49 251,616.98
-1.46
-5.58
-31.83
534 Innova Innova INN 29.93 0.00034 59,733,513.97 177,661.86
-1.75
-10.37
-9.32
535 APX APX APX 83.9 0.00095 58,996,245.58 590,923.00
-1.37
-12.68
-21.82
536 Denarius Denarius DNR 24.64 0.0002799 58,255,046.64 695,126.80
-2.15
-1.97
-7.2
537 REX REX REX 6.72 0.00007633 58,194,468.27 748.06
-1.44
-17.55
-7.42
538 DigiPulse DigiPulse DGPT 41.38 0.00047 58,035,699.76 19,247.83
-1.75
-13.68
-19.68
539 Pesetacoin Pesetacoin PTC 0.4367 0.00000494 58,017,077.97 258,547.45
-0.7
-8.34
-25.78
540 Publica Publica PBL 3.11 0.00003531 57,764,279.98 481,336.09
-2.22
-13.33
-37.2
541 ZrCoin ZrCoin ZRC 15.13 0.0001713 57,606,146.62 401,517.36
-1.28
-7.38
-16.3
542 Breakout Stake Breakout Stake BRX 9.18 0.0001039 57,511,979.07 245,634.62
-1.36
-5.5
-29.13
543 Obsidian Obsidian ODN 2.3 0.00002613 57,499,506.24 1,391,562.57
0.91
0.41
-27.98
544 GCN Coin GCN Coin GCN 0.0003732 0.000000004 56,770,439.54 30,437.75
-1.18
-7.38
-10.26
545 REAL REAL REAL 5.58 0.00006335 56,081,120.19 14,269.47
-1.32
-12.59
-17.52
546 ATLANT ATLANT ATL 4.2 0.00004767 55,505,446.26 210,209.03
-0.67
-10.23
-28.58
547 Monkey Project Monkey Project MONK 100.92 0.001146 55,345,692.80 435,614.66
-0.39
-0.52
-20.58
548 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8908 0.00001009 55,343,897.82 1,630.68
-1.34
8.21
9.99
549 Primalbase Token Primalbase Token PBT 44267.86 0.5028 55,334,830.86 11,357,085.07
-2.31
-12.78
12.18
550 TrueFlip TrueFlip TFL 8.8 0.00009996 54,974,794.17 659,955.27
-1.75
-12.15
-12.58
551 Cryptopay Cryptopay CPAY 0.8371 0.00000951 54,865,281.82 23,594.26
-1.36
-4.57
-17.05
552 Ethereum Movie Venture Ethereum Movie Venture EMV 8.3 0.00009403 54,529,132.20 20,643.22
24.33
-42.98
0
553 TransferCoin TransferCoin TX 8.51 0.00009636 54,019,173.04 824,311.24
-0.67
-9.04
-18.62
554 2GIVE 2GIVE 2GIVE 0.1033 0.00000117 53,643,708.71 204,172.37
-0.74
-9.32
-13.03
555 Karbo Karbo KRB 9.96 0.0001073 53,619,177.28 837,461.56
-1.28
2.95
-15.72
556 Kore Kore KORE 26.49 0.0003 53,584,188.93 665,832.69
-1.71
-9.76
-26.75
557 Vsync Vsync VSX 0.3222 0.00000366 53,436,807.05 130,958.25
-1.7
-17.28
-27.48
558 Bitmark Bitmark BTM 6.39 0.00007241 52,867,236.05 53,504.11
-0.95
-4
-22.88
559 Regalcoin Regalcoin REC 4.11 0.00004674 52,661,825.61 322,273.02
-3.78
-24.23
51.54
560 Tracto Tracto TRCT 2.92 0.00003312 52,629,571.15 108,966.49
-1.66
-11.59
-24.6
561 Bitcloud Bitcloud BTDX 2.73 0.00003087 52,402,740.58 13,251.48
-1.93
-16.97
-13.72
562 Verify Verify CRED 4.22 0.00004795 52,199,097.50 51,390.17
-1.58
-7.67
-5.49
563 BitBoost BitBoost BBT 3.99 0.00004527 51,609,551.57 1,336.29
-1.79
-8.2
-31.73
564 VeriumReserve VeriumReserve VRM 34.11 0.0003862 51,498,833.37 518,246.46
-1.7
-15.65
-32.85
565 Prospectors Gold Prospectors Gold PGL 0.7941 0.00000902 51,217,389.30 1,546.12
-1.8
0
-66.92
566 Global Jobcoin Global Jobcoin GJC 3.8 0.00004322 51,175,552.40 757.93
-1.36
49.12
38.74
567 Tokes Tokes TKS 33.27 0.0003767 50,752,553.24 219,754.66
-1.9
-5.21
-6.63
568 Farad Farad FRD 0.3697 0.0000042 50,366,770.05 7,696.82
-1.79
-1.16
1.14
569 Wild Crypto Wild Crypto WILD 2.05 0.00002333 50,059,119.24 57,342.79
-1.75
-4.11
-31.43
570 Creditbit Creditbit CRB 3.01 0.00003411 49,880,716.38 510,333.81
-1.12
-4.36
-15.9
571 ExclusiveCoin ExclusiveCoin EXCL 11.14 0.0001261 49,805,934.64 419,075.05
-1.6
-9.35
-18.65
572 AudioCoin AudioCoin ADC 0.05811 0.00000066 49,660,504.23 24,447.29
-1.39
-10.1
-16.95
573 Blitzcash Blitzcash BLITZ 11.95 0.0001354 49,362,850.09 1,461,465.63
-2.37
-3.38
-10.01
574 Opus Opus OPT 0.3521 0.000004 49,327,401.49 24,598.53
-1.79
13.75
-23.02
575 GoldMint GoldMint MNTP 28.65 0.0003254 49,129,971.81 5,085,830.07
-0.07
0.15
-1.85
576 Karbo Karbo KRB 9.07 0.0001027 48,908,857.57 581,508.09
-1.41
-11.77
-26.77
577 MicroMoney MicroMoney AMM 4.72 0.00005366 48,747,999.51 15,034,590.20
-1.89
1.3
-18.01
578 Starta Starta STA 9.35 0.0001062 48,617,380.01 26,393.98
-1.66
-21.04
-25.14
579 Blockpool Blockpool BPL 2.17 0.00002468 48,428,952.86 14,697.69
-1.74
-2.47
-27.33
580 Upfiring Upfiring UFR 3.04 0.00003449 48,279,085.62 97,938.85
-1.7
-9.8
-26.05
581 Bitzeny Bitzeny ZNY 0.6346 0.00000719 47,981,551.14 189,643.13
-1.57
-8.01
-36.04
582 Breakout Breakout BRK 2.64 0.00002993 47,953,972.85 94,380.19
-1.29
-11.25
-23.58
583 MyWish MyWish WISH 2.54 0.00002884 47,789,524.83 459,288.18
-0.12
-13.4
-36.95
584 MCAP MCAP MCAP 4.53 0.00005133 47,556,895.08 1,314,194.21
-0.85
-7.93
-22.91
585 DraftCoin DraftCoin DFT 16.94 0.0001918 47,366,461.23 2,368,677.46
-1.2
-13.65
-19.08
586 IncaKoin IncaKoin NKA 0.003528 0.00000004 47,337,124.77 7,025.58
-1.34
-1.18
11.2
587 CannabisCoin CannabisCoin CANN 0.6101 0.00000691 47,118,514.30 404,548.58
-0.67
-8.94
-32.54
588 POLY AI POLY AI AI 16.02 0.000182 46,245,692.50 2,279,434.60
-3.07
-13.5
-16.87
589 Hawala.Today Hawala.Today HAT 30.57 0.0003473 45,697,486.41 249,728.11
-1.94
-1.4
-44.51
590 Masternodecoin Masternodecoin MTNC 0.9244 0.0000105 44,887,765.15 129,922.68
-12.04
-9.05
-22.11
591 NuShares NuShares NSR 0.01601 0.00000018 44,460,577.70 96,927.22
-0.87
-23.12
-65.94
592 TrezarCoin TrezarCoin TZC 0.4741 0.00000538 44,003,906.51 15,552.10
-5.36
-12.58
-24.46
593 HunterCoin HunterCoin HUC 2.01 0.00002272 43,174,109.07 85,449.64
-1.55
-5.4
-13.53
594 Creativecoin Creativecoin CREA 3.17 0.00003589 42,901,299.32 45,847.54
-1.46
3.55
-8.41
595 MAZA MAZA MZC 0.04062 0.00000046 42,873,371.24 546,645.84
3.15
11.14
56
596 Altcoin Altcoin ALT 346.6 0.003925 42,692,105.61 23,753.79
-1.34
-12.15
-25.97
597 Greencoin Greencoin GREV2 0.01116 0.00000013 42,673,354.94 59,460.41
-1.45
-40.13
39.9
598 Social Send Social Send SEND 1.32 0.00001504 42,462,172.94 131,078.83
-0.29
1.86
-29.76
599 Sexcoin Sexcoin SXC 0.3354 0.0000038 42,307,905.69 56,159.02
-2.76
-10.55
-21.4
600 Zero Zero ZER 15.44 0.0001748 41,159,420.59 322,534.44
-1.34
-14.08
-9.22
601 Ignition Ignition IC 128.18 0.001456 40,700,356.09 583,225.75
-5.16
-10.27
2.2
602 Coinlancer Coinlancer CL 0.5725 0.0000065 40,456,799.96 158,987.59
-0.65
-6.24
-9.05
603 Privatix Privatix PRIX 33.95 0.0003857 40,153,889.74 18,512.35
-1.75
-1.81
-29.98
604 Terracoin Terracoin TRC 1.8 0.00002037 40,143,276.33 59,369.37
-1.34
-8.21
-21.71
605 Interstellar Holdings Interstellar Holdings HOLD 0.2722 0.00000309 39,964,081.84 131,622.85
-10.72
-3.24
-21.67
606 MarteXcoin MarteXcoin MXT 13.79 0.0001562 39,938,574.68 2,182.47
-0.01
-3.46
-9.66
607 XGOX XGOX XGOX 0.02637 0.0000003 39,659,413.46 48,709.48
-0.38
-2.65
-32.45
608 HollyWoodCoin HollyWoodCoin HWC 41.26 0.0004686 39,258,598.45 805,813.72
-1.79
-34.51
-40.3
609 Bitdeal Bitdeal BDL 0.2235 0.00000254 39,246,723.95 203,431.36
-4.55
-11.52
-41.93
610 Project Decorum Project Decorum PDC 0.7781 0.00000881 38,902,796.07 987,912.40
-0.29
-17.01
-24.89
611 DNotes DNotes NOTE 0.2943 0.00000333 38,875,632.00 53,578.48
-1.33
4.75
-0.62
612 Speed Mining Service Speed Mining Service SMS 363.94 0.004134 38,118,950.18 245,648.43
-5.36
-14.88
-28.52
613 FlypMe FlypMe FYP 2.11 0.000024 37,267,253.95 20,035.96
-1.75
1.28
-28.43
614 EverGreenCoin EverGreenCoin EGC 2.78 0.00003152 37,077,050.23 34,360.75
-4.15
-9
-15.89
615 Startcoin Startcoin START 0.8184 0.00000927 36,895,195.48 163,026.76
-0.59
-8.71
-24.28
616 ChainCoin ChainCoin CHC 2.49 0.00002821 36,870,700.87 116,094.87
-4.36
-3.11
-14.67
617 onG.social onG.social ONG 2.68 0.00003042 36,588,566.42 451,659.05
-34.31
20.03
-40.88
618 Goodomy Goodomy GOOD 0.07997 0.00000091 36,573,589.83 928.66
-1.78
-5.19
-28.34
619 Magnet Magnet MAG 2.19 0.00002493 36,550,383.92 161,436.13
-2.1
-17.24
-27.83
620 SpreadCoin SpreadCoin SPR 3.77 0.00004264 36,272,925.64 333,444.25
-1.93
-10.35
-17.49
621 Indorse Token Indorse Token IND 0.7739 0.00000879 35,994,869.02 1,540,693.40
-1.4
-7.56
-12.88
622 CampusCoin CampusCoin CMPCO 0.1023 0.00000116 35,924,109.89 486,925.39
-1.84
-9.06
-16.91
623 Unity Ingot Unity Ingot UNY 0.1766 0.000002 35,679,255.85 16,785.66
-1.34
-16.29
-81.43
624 Bitswift Bitswift SWIFT 9.14 0.0001035 35,497,677.25 72,529.91
0.72
-6.15
-32.67
625 Anoncoin Anoncoin ANC 16.81 0.0001903 35,466,775.94 1,350.30
-1.34
-12.81
-38.45
626 vSlice vSlice VSL 1.05 0.0000119 35,097,534.21 926.40
-2.22
-10.47
-31.91
627 Pylon Network Pylon Network PYLNT 103 0.00117 35,047,477.20 10,906.41
-1.79
-8.6
-26.27
628 TrustPlus TrustPlus TRUST 1.07 0.00001215 34,429,920.34 137,237.93
-2.78
-12
-24.89
629 PutinCoin PutinCoin PUT 0.09575 0.00000108 33,755,292.24 50,613.08
-2.39
-16.19
-21.81
630 Condensate Condensate RAIN 0.2403 0.00000272 33,694,391.70 52,576.88
-0.23
-12.88
-25.51
631 Ergo Ergo EFYT 82.01 0.0009286 32,582,938.47 3,461.21
-1.4
-4.73
-2.16
632 Hexx Hexx HXX 21.28 0.000241 32,578,115.03 318,855.19
-5.83
-17.21
211.64
633 BuzzCoin BuzzCoin BUZZ 0.001774 0.00000002 32,345,522.11 233,379.04
-23.29
-31.58
-53.55
634 LuckChain LuckChain BASH 0.045 0.00000051 32,210,539.41 393.88
-1.34
-2.2
-26.09
635 Quark Quark QRK 0.126 0.00000143 32,082,994.39 27,019.27
-2.07
-4.23
-13.35
636 Qvolta Qvolta QVT 4.76 0.00005409 32,058,122.38 9,524.55
-1.76
-11.16
-34.49
637 TeslaCoin TeslaCoin TES 0.4292 0.00000486 31,976,215.94 73,385.61
-1.34
1.87
-11.23
638 Ixcoin Ixcoin IXC 1.52 0.00001717 31,847,106.07 9,508.81
-5.69
-14.01
-21.1
639 BlueCoin BlueCoin BLU 0.05518 0.00000062 31,712,408.73 2,627.08
-0.62
-1.69
-20.71
640 ProCurrency ProCurrency PROC 0.3235 0.00000366 31,406,709.38 119,646.18
0.24
-5.15
-30.74
641 bitJob bitJob STU 0.6523 0.00000741 31,340,221.39 5,069,758.07
-1.51
3.18
13.68
642 IntenseCoin IntenseCoin ITNS 0.08365 0.00000095 31,310,691.62 126,413.72
1.22
2.44
-26.97
643 Rupee Rupee RUP 1.36 0.00001549 31,248,180.20 88,691.93
-4
-13.34
-28.41
644 Ethbits Ethbits ETB 22.05 0.0002496 30,680,026.79 18,352.18
-1.34
-20.4
-7.62
645 e-Gulden e-Gulden EFL 1.87 0.00002114 30,533,685.08 65,407.42
-3.22
-7.8
-23.16
646 FORCE FORCE FOR 0.2645 0.000003 30,301,727.30 34,955.77
-11.42
-12.98
-12.64
647 eBoost eBoost EBST 2.52 0.00002856 30,267,383.30 678,037.65
-1.41
-13.71
-25.6
648 Giga Watt Token Giga Watt Token WTT 10.29 0.0001169 29,836,302.12 66,490.30
-1.36
-0.75
0
649 Adzcoin Adzcoin ADZ 0.6767 0.00000766 29,429,126.42 89,707.06
-2.13
1.24
-0.14
650 ParkByte ParkByte PKB 6.18 0.00006994 29,426,272.86 58,929.56
-1.34
-9.15
-22.49
651 Smartlands Smartlands SLT 5.66 0.00006431 28,876,768.85 406,138.29
-5.35
-12.54
-6.34
652 Zephyr Zephyr ZEPH 0.2264 0.00000257 28,519,935.51 41,674.25
0.01
-6.64
-27.34
653 CrowdCoin CrowdCoin CRC 22.72 0.0002581 28,435,175.51 531,294.60
-8.32
-5.18
-30.52
654 EquiTrader EquiTrader EQT 2.75 0.00003119 28,204,432.80 6,097.01
-2.61
-10.2
-19.97
655 Pure Pure PURE 8.36 0.00009496 28,175,611.82 26,831.40
-5.97
-6.83
-27.38
656 Yocoin Yocoin YOC 0.2493 0.00000282 27,711,512.17 111,765.74
-0.82
-11.33
-23.98
657 VIVO VIVO VIVO 20.22 0.0002296 27,208,281.89 164,853.04
0.38
-2.64
-15.76
658 Magi Magi XMG 3.45 0.00003911 26,792,425.84 328,870.27
2.16
-14.31
-25.47
659 CryptoPing CryptoPing PING 2.69 0.00003051 26,729,509.40 534,692.18
-2.03
-9.39
0.9
660 InflationCoin InflationCoin IFLT 0.0006749 0.000000008 26,565,853.01 5,111.50
1.97
1.52
-5.86
661 Ellaism Ellaism ELLA 5.17 0.00005878 26,552,533.32 76,476.75
-1.73
-9.92
-31.53
662 YashCoin YashCoin YASH 2.65 0.00003 26,495,305.60 2,285.42
-1.34
-7.93
0
663 LiteDoge LiteDoge LDOGE 0.001769 0.00000002 26,441,456.12 24,903.96
-1.34
-2.83
-18.73
664 Darcrus Darcrus DAR 1.94 0.00002198 26,397,879.46 7,752.93
-3.92
-11.63
-28.54
665 Carboncoin Carboncoin CARBON 0.001692 0.00000002 26,042,813.49 3,513.74
9.23
-11.11
-22.56
666 MagicCoin MagicCoin MAGE 3.52 0.00004001 25,755,008.74 8,913.80
-1.75
-7.11
-40.08
667 GanjaCoin GanjaCoin 420G 2.65 0.00003 25,384,036.47 131,200.34
-1.34
11.39
50.75
668 Crypto Bullion Crypto Bullion CBX 25.13 0.0002845 25,372,769.50 12,788.19
-3.49
-11.18
-22.43
669 FundYourselfNow FundYourselfNow FYN 29.77 0.0003382 25,303,971.04 59.92
-1.36
0.9
-16.29
670 TheGCCcoin TheGCCcoin GCC 0.04327 0.00000049 25,303,832.96 5,684.79
-1.34
2.54
-4.64
671 Embers Embers MBRS 0.4755 0.0000054 23,774,866.78 65,815.75
-1.73
-17.65
-34.29
672 Dinastycoin Dinastycoin DCY 0.01589 0.00000018 23,766,563.83 54,527.34
1.78
-16.18
-10.48
673 Oceanlab Oceanlab OCL 0.5096 0.00000579 23,696,531.90 63,406.89
-1.62
-13.54
-26.19
674 SmileyCoin SmileyCoin SMLY 0.0008866 0.00000001 23,016,592.49 16,812.82
-1.71
-8.13
-31.73
675 STRAKS STRAKS STAK 11.77 0.0001337 23,001,643.50 123,250.87
-1.76
-3.75
-40.5
676 Version Version V 0.0468 0.00000053 22,597,045.22 10,141.93
-1.34
-3.91
-22.46
677 ELTCOIN ELTCOIN ELTCOIN 0.245 0.00000278 22,049,124.48 10,706.84
-1.44
-26.83
-32.83
678 Chronologic Chronologic DAY 35.28 0.0004008 22,012,092.61 2,980.13
-1.74
-17.36
-25.73
679 DigitalPrice DigitalPrice DP 1.17 0.00001327 21,816,200.17 10,538.02
-2.79
-11
-23.87
680 PlusCoin PlusCoin PLC 0.004031 0.00000005 20,848,815.01 246,647.18
-1.38
-22.19
0
681 NEVERDIE NEVERDIE NDC 0.5022 0.00000571 20,594,093.17 3,202.67
-1.36
4.4
10.77
682 BitTokens BitTokens BXT 35.56 0.0004027 20,575,416.14 74,992.99
-1.77
185.82
33.67
683 Cream Cream CRM 0.4449 0.00000505 20,043,180.79 86,242.38
-1.75
-6.52
-14.57
684 Copico Copico XCPO 1.22 0.00001381 19,141,197.43 35,638.04
-1.79
-1.41
-10.88
685 Unify Unify UNIFY 1.07 0.00001217 19,130,694.48 48,713.62
-3.51
-12.69
-21.01
686 Canada eCoin Canada eCoin CDN 0.1953 0.00000221 19,025,039.04 13,874.66
-1.24
-8.45
-21.13
687 ICO OpenLedger ICO OpenLedger ICOO 40.83 0.0004623 19,022,811.42 122.48
-0.4
-6.11
-5.93
688 Photon Photon PHO 0.0008781 0.00000001 19,000,774.56 61,204.30
-1.36
-7.95
-38.46
689 ArcticCoin ArcticCoin ARC 0.7665 0.00000868 18,890,847.98 146,250.58
-2.17
-4.69
-35.35
690 42-coin 42-coin 42 445597.53 5.05 18,715,086.97 45,666.38
3.56
-2.41
-38.65
691 LeafCoin LeafCoin LEAF 0.0008832 0.00000001 18,617,099.33 1,079.47
-1.34
-7.92
-11.67
692 NobleCoin NobleCoin NOBL 0.007948 0.00000009 18,457,014.49 15,058.89
-1.34
-12.26
-3.99
693 Moin Moin MOIN 2.45 0.00002779 18,267,114.54 37,833.81
-0.27
-4.74
-23.24
694 Shorty Shorty SHORTY 0.1802 0.00000204 18,016,286.43 471.58
-0.36
-7.02
22.22
695 FuckToken FuckToken FUCK 0.3504 0.00000398 18,009,529.93 669,150.18
-1.36
15.64
1.24
696 LeviarCoin LeviarCoin XLC 1.65 0.0000187 17,832,112.01 74,581.53
-4.66
-8.04
-36.88
697 Footy Cash Footy Cash FOOT 3.84 0.00004351 17,632,095.72 14,460.75
-1.34
-10.63
-23.26
698 Miners' Reward Token Miners' Reward Token MRT 1.76 0.00001992 17,591,842.08 208,856.81
-1.38
-8.34
-12.63
699 SkinCoin SkinCoin SKIN 0.1988 0.00000226 17,532,119.79 525,302.12
-1.07
-6.47
-12.86
700 Linx Linx LINX 0.9623 0.0000109 17,420,527.10 161,020.99
-2.26
-12.14
-32.3
701 Fastcoin Fastcoin FST 0.1104 0.00000125 17,322,327.75 11,720.32
-1.34
-13.47
-23.42
702 Machinecoin Machinecoin MAC 0.8362 0.00000947 17,164,765.09 9,541.02
-1.34
-24.9
-4.32
703 Inpay Inpay INPAY 1.69 0.00001916 16,921,162.94 44.14
-1.34
0
-21.06
704 AurumCoin AurumCoin AU 56.57 0.0006406 16,844,107.56 8,490.31
-1.33
-8.47
-11.51
705 Etheriya Etheriya RIYA 10.6 0.0001204 16,764,760.12 150.88
-1.79
-13.26
-25.61
706 FujiCoin FujiCoin FJC 0.01278 0.00000014 16,755,177.68 56,060.25
-1.23
-6.87
-10.82
707 MaxCoin MaxCoin MAX 0.2711 0.00000307 16,659,620.17 22,858.78
-2.25
-35.8
28.39
708 Renos Renos RNS 0.49 0.00000555 16,343,979.38 13,377.78
-1.27
-21.18
-14.53
709 Growers International Growers International GRWI 13.88 0.0001577 16,330,521.61 9,565.88
-1.73
-8.06
-17.64
710 FlutterCoin FlutterCoin FLT 0.03709 0.00000042 16,188,984.93 2,679.57
-1.34
-7.63
-23.94
711 Universe Universe UNI 0.9746 0.00001104 16,091,632.44 4,664.60
-1.34
-10.5
-8.74
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9494 0.00001075 15,894,736.66 19,014.02
-1.27
-9.59
-35.75
713 KekCoin KekCoin KEK 1.5 0.000017 15,785,721.38 12,335.40
-1.84
-5.27
-20.09
714 Bata Bata BTA 3.11 0.00003521 15,554,638.08 66,503.28
-1.57
-4.24
-17.55
715 Ethereum Cash Ethereum Cash ECASH 1.1 0.00001248 15,493,157.63 54,966.05
-1
-6.03
-18.34
716 Skeincoin Skeincoin SKC 1.17 0.00001325 15,442,456.27 24,962.13
-1.43
-29.4
-17.56
717 InsaneCoin InsaneCoin INSN 0.8385 0.00000949 15,427,682.18 43,243.06
-1.29
-10.65
-36
718 PetroDollar PetroDollar XPD 0.2369 0.00000268 15,158,536.05 350,873.99
-0.75
-23.52
34.99
719 PopularCoin PopularCoin POP 0.00441 0.00000005 15,081,499.08 86,718.37
-1.34
-5.86
-27.27
720 Commodity Ad Network Commodity Ad Network CDX 0.4584 0.00000521 14,921,515.50 23,195.41
-1.37
-8.14
-25.7
721 I0Coin I0Coin I0C 0.7101 0.00000804 14,903,188.27 5,991.96
-1.34
-2.5
14.9
722 Unitus Unitus UIS 0.3144 0.00000356 14,709,560.27 18,575.95
-1.62
-14.17
-30.17
723 WorldCoin WorldCoin WDC 0.1237 0.0000014 14,595,408.58 4,044.54
-0.88
-6.11
-27.19
724 Intelligent Trading Tech Intelligent Trading Tech ITT 1.48 0.0000168 14,491,354.82 5,974.05
-1.36
4.18
-39.98
725 Megacoin Megacoin MEC 0.3909 0.00000443 14,404,514.48 33,955.27
12.36
-19.94
1.97
726 FirstCoin FirstCoin FRST 7.63 0.00008641 14,269,798.74 1,444,583.59
-1.58
-18.29
-27.75
727 Monster Byte Monster Byte MBI 0.8472 0.00000958 14,252,852.26 0.00
0
13.03
24.95
728 Bytecent Bytecent BYC 7.07 0.00008008 14,230,051.38 117,425.92
-1.34
-8.08
-9.41
729 Zennies Zennies ZENI 0.01413 0.00000016 14,141,867.11 59,036.43
-6.74
-7
-6.38
730 Accelerator Network Accelerator Network ACC 49.3 0.00056 14,057,825.10 33,945.05
-1.36
-25.72
-39.63
731 UnbreakableCoin UnbreakableCoin UNB 6.16 0.00006974 14,032,317.94 1,118,964.54
0.26
-11
-33.05
732 ShadowCash ShadowCash SDC 2.09 0.00002365 13,983,798.18 8.92
-1.34
-19.91
-11.52
733 Legends Room Legends Room LGD 6.92 0.00007865 13,847,011.30 206,072.29
-3.21
-4.78
-18.92
734 Abjcoin Abjcoin ABJ 1.67 0.000019 13,828,325.07 59,423.13
-1.38
8.94
-34.64
735 OP Coin OP Coin OPC 0.09602 0.00000109 13,708,263.74 108,619.46
-8.34
-9.52
-51.91
736 Bitpark Coin Bitpark Coin BPC 0.1826 0.00000207 13,697,374.18 4,525.64
-1.34
-0.86
14.48
737 Zetacoin Zetacoin ZET 0.07903 0.00000089 13,247,146.52 12,689.61
-1.07
-10.9
-21.69
738 Orbitcoin Orbitcoin ORB 4.19 0.0000475 13,218,150.65 2,939.42
-1.34
-8.36
-15.58
739 NetCoin NetCoin NETCOIN 0.01678 0.00000019 13,207,877.82 7,705.77
4.21
-6.19
-25.88
740 Fantomcoin Fantomcoin FCN 1.85 0.000021 12,917,919.10 5,567.01
-1.34
-3.32
-7.86
741 JetCoin JetCoin JET 1.89 0.00002136 12,869,611.05 61,847.18
-0.83
-4.72
-28.47
742 Emphy Emphy EPY 1.67 0.00001902 12,818,780.83 14,121.36
-1.36
-4.51
-42.32
743 ERA ERA BLAS 0.04296 0.00000049 12,612,017.24 99,996.18
-2.66
-20.24
-4.62
744 StarCredits StarCredits STRC 2.8 0.00003104 12,580,775.34 0.00
0
-6.1
-28.31
745 Cryptonite Cryptonite XCN 0.03179 0.00000036 12,569,370.29 8,584.98
-1.34
-12.77
-32.37
746 Aricoin Aricoin ARI 0.05387 0.00000061 12,521,651.37 8,781.76
-1.34
-4.8
-17.07
747 Bowhead Bowhead AHT 1.56 0.00001778 12,518,705.76 303.72
-1.8
0
-57.76
748 Bitradio Bitradio BRO 2.01 0.00002279 12,366,748.98 41,115.69
-1.31
-2.19
-27.71
749 Rupaya Rupaya RUPX 1.76 0.00002 12,348,937.23 432,687.46
-1.84
-3.84
58.41
750 Suretly Suretly SUR 55.73 0.0006331 12,342,456.88 214,947.79
-1.53
-1.98
-27.05
751 BiblePay BiblePay BBL 0.02818 0.00000032 12,118,166.90 162,368.60
-1.8
1.18
-20.3
752 Kubera Coin Kubera Coin KBR 0.1056 0.0000012 12,082,386.91 2,196,349.92
-0.44
-5.4
-21.72
753 Piggycoin Piggycoin PIGGY 0.02444 0.00000028 11,962,307.18 41,929.14
-13.11
-8.97
-12.82
754 ArbitrageCT ArbitrageCT ARCT 0.1362 0.00000155 11,703,884.91 139,538.27
-2.36
-13.84
-14.96
755 EthBet EthBet EBET 1.37 0.00001556 11,646,353.42 7,377.65
-1.36
-4.57
-21.36
756 HOdlcoin HOdlcoin HODL 0.06977 0.00000079 11,466,035.91 6,083.64
-1.34
-5.8
-10.55
757 Authorship Authorship ATS 0.143 0.00000162 11,437,445.06 61,015.23
-1.69
-21.82
-16.11
758 iTicoin iTicoin ITI 355.12 0.004021 11,363,731.11 5,231.51
-1.05
-8.45
-9.01
759 Woodcoin Woodcoin LOG 1.41 0.00001599 11,347,005.55 53,241.67
-1.66
-6.06
-18.61
760 Cryptojacks Cryptojacks CJ 0.02783 0.00000032 11,313,407.16 1,545,056.59
3.26
18.03
5.52
761 Bitstar Bitstar BITS 0.4857 0.0000055 11,210,596.08 1,080.09
-1.34
-0.7
-8.88
762 Digitalcoin Digitalcoin DGC 0.3948 0.00000447 11,143,988.41 11,341.99
-1.53
-8.55
-18.82
763 RouletteToken RouletteToken RLT 1.08 0.00001222 11,026,624.17 1,259,617.54
-1.34
-8.43
-6.83
764 Link Platform Link Platform LINK 669.93 0.00761 10,997,103.61 140.10
-1.79
-9.19
-40.71
765 BritCoin BritCoin BRIT 0.5167 0.00000585 10,988,717.82 10,041.68
17.52
-5.24
43.57
766 Ace Ace ACE 2.85 0.00003239 10,980,525.33 6,475,551.63
-2.15
-6.7
-19.44
767 BitBar BitBar BTB 302.15 0.003421 10,971,716.11 8,251.33
1.91
-1.62
-16.85
768 PlatinumBAR PlatinumBAR XPTX 18.72 0.0002119 10,896,796.30 51,136.94
-0.2
10.98
23.45
769 Guncoin Guncoin GUN 0.05299 0.0000006 10,738,736.57 6,614.12
-1.34
-9.72
-13.1
770 WandX WandX WAND 0.8765 0.00000996 10,732,099.74 49,770.27
-2.69
-20.07
-46.74
771 CryptoCarbon CryptoCarbon CCRB 3.01 0.00003409 10,722,913.11 266,657.09
-1.3
-7.19
-9.39
772 TittieCoin TittieCoin TTC 0.008428 0.0000001 10,617,902.03 85,352.44
8.71
-11.42
-25.79
773 Kolion Kolion KLN 17.64 0.0002004 10,586,531.25 870,405.48
-1.69
-7.02
-22.83
774 SmartCoin SmartCoin SMC 0.4358 0.00000493 10,455,746.06 28,517.39
-0.63
-7.18
-24.47
775 Rustbits Rustbits RUSTBITS 0.2829 0.00000304 9,988,084.05 0.00
0
0
0
776 Elcoin Elcoin EL 0.8859 0.00001003 9,929,641.26 35,640.44
-1.03
-8.33
-18.29
777 Elementrem Elementrem ELE 0.3798 0.0000043 9,876,537.39 9,966.39
-1.34
-3.43
-40.42
778 ERC20 ERC20 ERC20 0.006251 0.00000007 9,843,859.50 2,962,439.29
-78.56
-18.33
-35.69
779 UniCoin UniCoin UNIC 3.27 0.00003703 9,767,604.96 12,052.62
-1.34
-5.71
-1.39
780 TrumpCoin TrumpCoin TRUMP 1.48 0.00001671 9,736,307.83 41,232.13
-38.35
-1.92
-9.4
781 HitCoin HitCoin HTC 0.0008832 0.00000001 9,711,417.40 3,525.03
-1.34
-7.92
-34.23
782 Happycoin Happycoin HPC 0.7099 0.00000804 9,660,485.92 131,017.16
-1.07
-8.46
-33.15
783 Equal Equal EQL 0.03504 0.0000004 9,443,053.69 264,660.52
-1.45
-13.07
-17.04
784 Argentum Argentum ARG 1.04 0.0000118 9,410,523.09 33,783.78
-1.34
1.13
13.35
785 Visio Visio VISIO 0.1841 0.00000208 9,382,125.54 63,108.92
-1.34
-18.68
-16.9
786 Kobocoin Kobocoin KOBO 0.3773 0.00000427 9,319,991.53 4,742.65
0.28
-2.45
-18.07
787 PiplCoin PiplCoin PIPL 0.1114 0.00000127 9,297,172.24 4,443.19
-1.73
-2.83
-37.8
788 Triangles Triangles TRI 87.08 0.000986 9,205,453.23 7,641.42
-1.34
3.83
-10.14
789 Ultimate Secure Cash Ultimate Secure Cash USC 0.8726 0.00000988 9,024,924.00 48.06
-1.34
0
-27.27
790 LanaCoin LanaCoin LANA 0.0101 0.00000011 8,840,629.92 18,515.94
-1.26
-16.61
-37.52
791 HomeBlockCoin HomeBlockCoin HBC 1.75 0.00001992 8,766,602.99 556,625.95
-4.97
-19.49
-38.25
792 CryptoForecast CryptoForecast CFT 0.1881 0.00000213 8,653,123.27 35,226.03
-1.34
-3.39
-21.7
793 GAIA GAIA GAIA 0.3577 0.00000405 8,620,500.61 3,834.01
-1.34
-7.16
-12.25
794 Trollcoin Trollcoin TROLL 0.01501 0.00000017 8,554,288.77 3,241.70
-11.51
-5.96
-17.14
795 Deutsche eMark Deutsche eMark DEM 0.2418 0.00000274 8,488,445.12 31,846.40
-1.36
-12.49
-12
796 CarTaxi Token CarTaxi Token CTX 0.2106 0.00000239 8,410,165.47 9,049.09
-1.47
1.5
-13.44
797 Grimcoin Grimcoin GRIM 0.1165 0.00000132 8,397,352.06 14,412.61
-1.69
-1.56
8.92
798 DFSCoin DFSCoin DFS 0.4872 0.00000553 8,335,715.12 64,736.37
-2.14
-10.6
-16.02
799 Colossuscoin V2 Colossuscoin V2 CV2 0.003533 0.00000004 8,332,787.91 2,637.75
-1.34
4.05
74.46
800 Garlicoin Garlicoin GRLC 2.28 0.00002586 8,277,852.24 96,794.67
-1.18
-11.81
-24.44
801 Netko Netko NETKO 1.7 0.0000192 8,238,666.39 9,266.34
-1.35
-3.26
-26.59
802 eBitcoinCash eBitcoinCash EBCH 0.8867 0.00001007 8,233,263.03 43,566.25
5.83
11.45
-26.65
803 HoboNickels HoboNickels HBN 0.1281 0.00000145 8,215,027.85 5,189.95
-1.34
-8.56
-12.99
804 Ethereum Gold Ethereum Gold ETG 0.6761 0.00000768 8,113,744.81 61,252.35
-2.1
-23.08
-25.48
805 Capricoin Capricoin CPC 4.06 0.00004595 8,075,774.02 408,642.98
-4.53
-9.07
-20.59
806 Sovereign Hero Sovereign Hero HERO 1678.58 0.01907 8,011,845.02 93,913.49
-0.33
-5.08
0.11
807 Royal Kingdom Coin Royal Kingdom Coin RKC 2.97 0.00003369 8,008,107.78 292,405.43
1.17
-9.39
-26.67
808 Scorecoin Scorecoin SCORE 0.1867 0.00000211 7,790,601.91 5,574.24
-1.34
-39.76
-38.06
809 Halcyon Halcyon HAL 1.39 0.00001572 7,728,007.65 10,650.32
-1.34
-8.64
-32.82
810 QubitCoin QubitCoin Q2C 0.03091 0.00000035 7,679,846.88 9,980.66
-1.9
-18.48
-12.04
811 Opal Opal OPAL 0.5068 0.00000574 7,676,008.38 5,824.24
-1.54
-7.62
-20.62
812 Bitcoin Red Bitcoin Red BTCR 0.3718 0.00000422 7,641,056.85 32,985.80
-2.66
-9.96
-20.78
813 Flycoin Flycoin FLY 36 0.0003892 7,588,974.74 0.00
0
-3.56
11.42
814 Soma Soma SCT 1.76 0.00002 7,325,443.68 22,762.86
-1.75
-13.59
-27.61
815 Nyancoin Nyancoin NYAN 0.02296 0.00000026 7,323,243.67 2,796.44
-1.34
-7.92
-22.89
816 Quebecoin Quebecoin QBC 0.4725 0.00000535 7,275,846.93 817,705.71
-17.35
369.13
305.95
817 Bit20 Bit20 BTWTY 7087401.37 80.51 7,200,798.24 590.61
-0.72
-6.94
-16.17
818 FuelCoin FuelCoin FC2 0.07065 0.0000008 7,184,072.69 12,053.72
-1.34
-11.16
-30.48
819 MetalCoin MetalCoin METAL 0.09273 0.00000105 7,133,352.92 4,418.66
-39.06
-35.23
-72.68
820 Centurion Centurion CNT 0.09638 0.00000109 7,120,180.51 44,635.33
-4.45
-24.18
-42.59
821 UltraCoin UltraCoin UTC 0.1546 0.00000175 7,080,543.61 166,610.29
-1.34
-20.88
-59.94
822 PureVidz PureVidz VIDZ 0.0565 0.00000064 7,078,674.99 2,957.57
-1.33
-16.4
-22.68
823 808Coin 808Coin 808 0.00176 0.00000002 7,001,481.53 155,846.83
83.78
40.41
-0.69
824 Minereum Minereum MNE 3.1 0.00003515 6,932,047.92 25,052.89
-1.34
-4.36
-30.08
825 BTCtalkcoin BTCtalkcoin TALK 0.106 0.0000012 6,919,409.41 561.51
-2.15
-9.44
-10.76
826 DROXNE DROXNE DRXNE 0.1012 0.00000115 6,857,588.36 13,347.95
-1.75
-11.31
-26.54
827 Billionaire Token Billionaire Token XBL 2.09 0.00002375 6,832,872.83 14,811.09
-16.69
-5.19
-30.27
828 Octanox Octanox OTX 0.7762 0.00000879 6,597,730.11 15,628.13
-1.34
4.92
5.71
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07242 0.00000082 6,548,207.00 682.19
-1.34
21.78
14.97
830 Blakecoin Blakecoin BLC 0.4298 0.00000487 6,500,414.44 10,195.41
-1.4
-11.89
-19.64
831 Confido Confido CFD 0.7191 0.00000817 6,471,602.67 12,701.02
-1.36
-7
-28.22
832 Rimbit Rimbit RBT 0.03269 0.00000037 6,459,258.71 50,792.12
-2.72
-18.34
-16.99
833 Motocoin Motocoin MOTO 0.34 0.00000385 6,456,211.84 25,113.65
24.95
20.6
-8.98
834 BlazeCoin BlazeCoin BLZ 0.0106 0.00000012 6,449,400.11 12,264.15
-1.43
-21.08
-39.45
835 DigiCube DigiCube CUBE 0.002649 0.00000003 6,435,850.30 5,973.91
-1.34
-7.92
-28.3
836 BlockPay BlockPay BLOCKPAY 1.18 0.0000134 6,423,598.39 8.59
-0.27
3.92
21.1
837 Pakcoin Pakcoin PAK 0.1289 0.00000146 6,369,325.48 31,210.14
-2.31
-8.83
-5.64
838 Bitz Bitz BITZ 3.18 0.00003599 6,327,976.45 1,128.87
-1.34
-16.95
14.56
839 Titcoin Titcoin TIT 0.1263 0.00000143 6,301,659.24 41,444.22
33.7
-44.16
-37.51
840 Eternity Eternity ENT 1.52 0.0000172 6,290,576.37 46,445.22
-5.67
-14.67
-37.83
841 WavesGo WavesGo WGO 0.6561 0.00000743 6,235,125.22 44,344.45
-1.4
-12.33
-36.27
842 iEthereum iEthereum IETH 0.3448 0.00000392 6,199,639.79 25,275.47
4.54
-16.03
-28.4
843 Joulecoin Joulecoin XJO 0.1747 0.00000198 6,132,783.59 17,897.54
0.56
-7.83
-32.32
844 Phoenixcoin Phoenixcoin PXC 0.0945 0.00000107 6,085,350.03 7,228.25
2.49
-14.21
-24.32
845 SuperCoin SuperCoin SUPER 0.126 0.00000143 6,061,748.31 3,532.16
-1.34
10.43
-18.79
846 HiCoin HiCoin XHI 0.0319 0.00000036 6,051,696.40 218,294.74
0.46
-8.3
-30.1
847 SwagBucks SwagBucks BUCKS 16.71 0.0001892 6,051,079.67 18,565.92
-6.43
-4.91
-34.94
848 Signatum Signatum SIGT 0.05546 0.00000063 5,988,328.92 2,355.88
-1.79
-6.74
-11.8
849 TOKYO TOKYO TOKC 0.04771 0.00000054 5,853,300.20 35,763.05
-1.63
-9.63
-25.54
850 Bitgem Bitgem BTG 97.06 0.001099 5,840,615.66 101,964.22
-1.33
-80.94
27.36
851 PayCoin PayCoin XPY 0.4919 0.00000557 5,837,044.10 1,043.72
-7.33
-13.48
-15.11
852 Pioneer Coin Pioneer Coin PCOIN 2.55 0.00002894 5,780,396.29 28,766.94
-1.75
-8.61
-30
853 Desire Desire DSR 5.69 0.00006466 5,763,845.63 1,009,489.01
0.41
34.56
-7.29
854 Sterlingcoin Sterlingcoin SLG 1.36 0.00001542 5,753,756.91 5,211.61
0.82
-5.65
-22.55
855 CryptoInsight CryptoInsight TKR 0.4566 0.00000519 5,720,885.71 9.13
-1.36
-4.58
-30.15
856 Steneum Coin Steneum Coin STN 2.53 0.00002878 5,678,542.53 107,629.00
-1.83
-12.93
-1.57
857 Manna Manna MANNA 0.13 0.00000147 5,678,017.85 9,117.03
-1.29
3.49
-1.16
858 SecureCoin SecureCoin SRC 0.6579 0.00000745 5,589,327.30 8,959.40
-1.34
-17.95
-46
859 AmsterdamCoin AmsterdamCoin AMS 0.111 0.00000126 5,570,972.45 10,148.37
-1.11
-19.65
-42.89
860 MojoCoin MojoCoin MOJO 0.4519 0.00000512 5,500,553.90 40,213.41
-1.36
-13.71
-48.56
861 GoldBlocks GoldBlocks GB 0.3529 0.000004 5,440,711.94 11,840.44
-1.33
-10.79
-28.06
862 GlobalToken GlobalToken GLT 0.1941 0.0000022 5,429,214.85 15,793.82
-1.06
19.09
-28.94
863 Ammo Reloaded Ammo Reloaded AMMO 0.06977 0.00000079 5,426,471.75 1,110.17
-1.34
-10.2
-27.61
864 Tigercoin Tigercoin TGC 0.1245 0.00000141 5,421,372.15 119,706.01
-9.67
10.97
-18.04
865 Valorbit Valorbit VAL 0.0008832 0.00000001 5,391,391.34 360.88
-1.34
-7.92
0
866 DaxxCoin DaxxCoin DAXX 0.01056 0.00000012 5,376,000.52 31,795.49
-1.84
0.37
-20.71
867 FUNCoin FUNCoin FUNC 0.9174 0.00001039 5,365,405.52 5,230.75
-1.47
3
-15.65
868 Kurrent Kurrent KURT 0.08671 0.00000098 5,320,982.00 54,095.99
0.9
-14.69
-41.96
869 WhaleCoin WhaleCoin WHL 0.7537 0.00000856 5,295,787.81 526,305.47
0.32
-3.72
-5.96
870 DigitalDevelopersFund DigitalDevelopersFund DDF 1.02 0.00001159 5,224,117.37 13,304.60
-1.79
-6.43
-23.04
871 Gapcoin Gapcoin GAP 0.408 0.00000462 5,135,343.98 2,745.53
0.18
-6.64
-11.37
872 8Bit 8Bit 8BIT 3.47 0.00003927 5,091,270.25 7,351.57
-1.34
-22.49
-25.13
873 Bankcoin Bankcoin B@ 0.4905 0.00000555 5,047,804.06 24.52
-1.4
-10.65
-20.76
874 Truckcoin Truckcoin TRK 0.02914 0.00000033 5,015,623.24 5,186.24
-1.34
-16.79
-18.93
875 Newbium Newbium NEWB 0.09603 0.00000109 4,801,256.29 10,576.31
-0.85
23.39
-27.6
876 Bitcurrency Bitcurrency BTCR 0.02826 0.00000032 4,792,999.37 285.46
-7.14
-4.95
-19.24
877 ChanCoin ChanCoin 4CHN 0.6297 0.00000713 4,632,951.36 22,585.21
-0.38
9.89
-13.15
878 Chronos Chronos CRX 0.0628 0.00000071 4,630,217.46 4,906.28
-1.34
19.46
-20.9
879 bitBTC bitBTC BITBTC 108891.93 1.23 4,587,101.06 4,099.30
-0.36
-6.12
2.84
880 Prototanium Prototanium PR 23.26 0.0002634 4,569,464.20 2,530.36
-1.34
-12.59
-27.76
881 PoSToken PoSToken POS 4.73 0.0000537 4,565,413.99 21,065.18
-1.68
23.48
6.99
882 AdCoin AdCoin ACC 0.792 0.000009 4,559,651.63 39,027.62
2.65
-19.99
-21.63
883 CoinonatX CoinonatX XCXT 0.2475 0.00000281 4,525,105.12 57,120.12
-2.81
-7.4
-51.47
884 BigUp BigUp BIGUP 0.002102 0.00000002 4,494,213.01 4,527.57
-0.15
-11.12
-35.07
885 Kayicoin Kayicoin KAYI 0.01567 0.00000018 4,456,380.30 23,938.26
-3.48
-11.65
-19.36
886 iCoin iCoin ICN 0.1493 0.00000169 4,393,666.37 1,085.64
-1.34
-4.29
6.25
887 Bolivarcoin Bolivarcoin BOLI 0.474 0.00000537 4,384,581.00 30,349.47
-4.95
-7.21
-4.81
888 Swing Swing SWING 1.42 0.00001605 4,299,544.85 14,312.18
-0.15
-12.74
-19.85
889 LiteBar LiteBar LTB 4.87 0.00005512 4,295,494.63 12,190.69
2.43
-5.58
-20.74
890 RedCoin RedCoin RED 0.0574 0.00000065 4,254,154.80 43,685.73
-1.34
10.83
-7.52
891 WayGuide WayGuide WAY 0.04239 0.00000048 4,240,844.31 20.04
-1.34
0
-9.79
892 bitSilver bitSilver BITSILVER 191.36 0.002167 4,199,753.02 4,672.51
-0.01
-13.79
3.51
893 Mineum Mineum MNM 0.4432 0.00000502 4,182,373.90 109,377.96
-2.89
10.15
-4.26
894 GoldReserve GoldReserve XGR 0.2411 0.00000273 4,140,021.52 494.18
-1.34
-9.41
-24.85
895 PostCoin PostCoin POST 0.2551 0.00000289 4,048,238.08 29,210.72
-0.39
-2.9
-14.31
896 Sugar Exchange Sugar Exchange SGR 1.15 0.00001306 4,024,728.41 57,083.39
-1.44
4.85
-11.45
897 TEKcoin TEKcoin TEK 0.002827 0.00000003 3,998,061.41 4,195.50
-1.38
-11.8
-30.29
898 Coin(O) Coin(O) CNO 0.03798 0.00000043 3,996,901.57 3,659.10
-1.34
-7.92
-23.51
899 AquariusCoin AquariusCoin ARCO 2.48 0.00002805 3,990,715.79 2,624.74
-1.34
-10.94
-12.12
900 Evil Coin Evil Coin EVIL 0.1896 0.00000215 3,984,861.38 3,676.53
-1.23
-11.95
-23.89
901 Litecoin Plus Litecoin Plus LCP 3.74 0.00004231 3,975,960.11 21,210.25
-1.34
-10.06
-7.15
902 RevolverCoin RevolverCoin XRE 0.1757 0.00000199 3,963,579.33 1,842.39
-1.34
-10.62
-8.5
903 Influxcoin Influxcoin INFX 2.36 0.00002675 3,953,665.51 175,558.50
0.56
-7.33
-44.77
904 Senderon Senderon SDRN 0.08979 0.00000102 3,944,046.24 9,144.82
-1.75
-8.87
-27.25
905 Sativacoin Sativacoin STV 0.5546 0.00000628 3,931,914.00 4,429.39
-1.23
-7.12
-22.75
906 ChessCoin ChessCoin CHESS 0.07226 0.00000082 3,904,510.60 1,488.01
-0.76
-6.76
-12.54
907 MACRON MACRON MCRN 0.009628 0.00000011 3,865,076.21 120,485.68
9.39
-64.42
-63.04
908 Pascal Lite Pascal Lite PASL 0.7683 0.0000087 3,858,687.91 14,197.30
-1.34
-1.79
-3.42
909 LeaCoin LeaCoin LEA 0.01142 0.00000013 3,847,485.38 20,942.29
-1.35
7.06
-25.27
910 Crystal Clear Crystal Clear CCT 0.7499 0.00000852 3,841,796.67 22,269.20
-0.8
-3.79
-34.2
911 GlobalCoin GlobalCoin GLC 0.05829 0.00000066 3,798,689.47 46.19
-1.34
-5.05
-34.69
912 Marscoin Marscoin MARS 0.1342 0.00000152 3,796,148.88 6,628.42
-1.34
-9.12
-20.9
913 OctoCoin OctoCoin 888 0.07154 0.00000081 3,775,465.16 1,955.73
-1.34
-6.64
-5.11
914 DIBCOIN DIBCOIN DIBC 0.7548 0.00000855 3,773,753.02 8,823.40
-1.33
-4.16
22.9
915 Coin2.1 Coin2.1 C2 0.04764 0.00000054 3,727,396.44 1,211.05
-0.45
-11.68
-12.03
916 ZoZoCoin ZoZoCoin ZZC 6.3 0.00007154 3,720,317.77 14,279.22
-1.79
-14.1
-39.69
917 Fujinto Fujinto NTO 0.05649 0.00000064 3,717,280.10 11,928.63
-0.64
-14.04
-32.56
918 BERNcash BERNcash BERN 0.05201 0.00000059 3,705,138.66 13,019.15
0.27
4
-28.47
919 NevaCoin NevaCoin NEVA 1.41 0.000016 3,695,316.88 2,952.96
-1.36
-9.65
-17.91
920 Joincoin Joincoin J 1.21 0.00001367 3,693,954.54 445.75
-0.83
-4.72
-32.33
921 Mincoin Mincoin MNC 0.8629 0.00000977 3,668,217.25 7,127.80
-1.5
36.21
-0.65
922 Philosopher Stones Philosopher Stones PHS 0.6094 0.0000069 3,664,986.28 58,205.39
7.38
-1.65
-19.28
923 BriaCoin BriaCoin BRIA 5.24 0.0000595 3,655,578.73 3,677.84
0
-6.49
71.75
924 Roofs Roofs ROOFS 0.02729 0.00000031 3,547,769.31 164,807.94
-1.75
-12.46
35.59
925 Ratecoin Ratecoin XRA 0.02907 0.00000033 3,521,580.98 7,427.44
-1.34
-5.05
-23.65
926 PX PX PX 0.03533 0.0000004 3,474,009.33 9.28
-1.34
8.33
-13.82
927 Ethereum Dark Ethereum Dark ETHD 2.29 0.000026 3,433,774.11 126,676.99
-2.54
-19.64
-32.27
928 Bitcoin Planet Bitcoin Planet BTPL 0.5396 0.00000611 3,407,760.67 7,162.86
-1.71
-26.17
-14.45
929 Rubies Rubies RBIES 0.3259 0.00000369 3,394,155.62 295.07
-0.73
1.14
-20.39
930 Prime-XI Prime-XI PXI 0.177 0.000002 3,393,695.37 3,904.61
-1.33
-10.21
-18.75
931 Onix Onix ONX 0.1236 0.0000014 3,391,826.75 20,268.30
-2.94
-11.57
-42.72
932 Zlancer Zlancer ZCG 1.68 0.00001904 3,365,353.05 13,553.87
-4.04
7.9
-24.09
933 SpaceCoin SpaceCoin SPACE 0.1543 0.00000175 3,350,873.53 8,648.12
-4.1
-25.23
-11.65
934 Cannacoin Cannacoin CCN 0.7074 0.00000801 3,325,706.95 19,102.67
-0.2
-0.22
-17.75
935 Emerald Crypto Emerald Crypto EMD 0.1713 0.00000194 3,275,364.59 92,775.75
-3.4
-4.15
-17.29
936 Freicoin Freicoin FRC 0.1077 0.00000122 3,261,059.96 2,999.10
-1.34
-12.24
4.63
937 Dashcoin Dashcoin DSH 0.1841 0.00000208 3,236,197.15 6,580.84
-1.34
-20.72
-47.07
938 C-Bit C-Bit XCT 0.02036 0.00000023 3,209,014.67 4,649.90
-1.34
-3.87
-26.92
939 Helleniccoin Helleniccoin HNC 0.04822 0.00000055 3,159,233.82 927.17
-1.31
-1.72
-16.24
940 Cashcoin Cashcoin CASH 0.06624 0.00000075 3,157,880.68 6.62
-1.34
97.3
-50.56
941 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1291 0.00000146 3,081,911.49 10,037.08
0.5
11.42
54.06
942 Crypto Crypto CTO 0.2296 0.0000026 3,030,059.51 1,450.47
-1.34
-5.75
54.01
943 Atomic Coin Atomic Coin ATOM 0.2046 0.00000232 3,016,739.82 28,961.81
-3.09
-11.17
-16.16
944 bitGold bitGold BITGOLD 15511.69 0.1756 3,011,750.69 81.67
-0.09
-2.85
2.08
945 Honey Honey HONEY 6.8 0.00007697 3,007,654.44 11,321.09
-1.26
0.24
12.45
946 KushCoin KushCoin KUSH 0.5466 0.00000619 3,001,781.63 27,435.99
-5.69
-32.5
-48.65
947 SixEleven SixEleven 611 6.81 0.00007707 2,987,734.74 5,078.12
-1.34
-18
-29.19
948 TagCoin TagCoin TAG 0.4702 0.00000532 2,963,902.89 3,972.89
13.11
4.59
-21.79
949 Eurocoin Eurocoin EUC 0.2354 0.00000267 2,923,446.75 3,582.96
-4.19
-11.33
-14.36
950 SoonCoin SoonCoin SOON 0.234 0.00000265 2,916,690.25 2,034.78
-1.34
-9.24
-29.83
951 Independent Money System Independent Money System IMS 0.5421 0.00000614 2,910,412.41 501.10
-1.85
-5.33
-1.24
952 StarCash Network StarCash Network STARS 3.19 0.0000362 2,877,265.07 4,030.80
-1.79
-9.69
16.78
953 VirtualCoin VirtualCoin VC 0.285 0.0000032 2,868,731.99 0.00
0
-7.14
-58.45
954 ParallelCoin ParallelCoin DUO 9.12 0.0001032 2,865,022.36 6,452.68
-1.34
-10.81
-14.88
955 Virtacoinplus Virtacoinplus XVP 0.2599 0.00000294 2,840,868.34 935.62
-1.27
-10.84
-9.49
956 Bitcoin Fast Bitcoin Fast BCF 0.4707 0.00000533 2,799,123.49 17,165.56
1.83
-25.41
-40.18
957 AmberCoin AmberCoin AMBER 0.06359 0.00000072 2,778,715.92 244.11
-1.34
-34.36
-58.16
958 Ccore Ccore CCO 2.31 0.00002626 2,774,536.83 3,711.54
-1.64
29.14
-24.3
959 Darsek Darsek KED 0.1572 0.00000178 2,758,234.71 4,049.51
-1.34
-5.27
-2.52
960 Mao Zedong Mao Zedong MAO 0.4411 0.00000501 2,753,733.44 3,865.50
-1.75
-5.78
-18.15
961 GameUnits GameUnits UNITS 0.7892 0.00000894 2,741,002.87 3,521.24
-1.34
-30.55
-23.88
962 GlobalBoost-Y GlobalBoost-Y BSTY 0.1972 0.00000223 2,717,852.20 13,204.26
-0.92
3.72
-26.07
963 SagaCoin SagaCoin SAGA 12.15 0.000138 2,695,327.47 551,244.68
0.14
-16.17
-35.94
964 Shadow Token Shadow Token SHDW 0.3849 0.00000437 2,694,609.48 4,805.04
-1.72
-8.41
2.42
965 Xios Xios XIOS 1.22 0.00001387 2,624,200.13 2,426.39
-1.73
-16.87
-39.52
966 EOT Token EOT Token EOT 0.1176 0.00000134 2,558,614.23 127,273.47
-1.98
4.76
-39.15
967 SproutsExtreme SproutsExtreme SPEX 0.0008911 0.00000001 2,554,361.50 0.00
0
-7.1
-11.07
968 Catcoin Catcoin CAT 0.4001 0.00000453 2,522,189.89 2,786.50
-1.77
-9.55
-30.11
969 VoteCoin VoteCoin VOT 0.1517 0.00000172 2,498,652.61 5,934.39
-1.64
-27.77
-41.63
970 Jin Coin Jin Coin JIN 0.2499 0.00000283 2,489,447.57 6,150.15
-1.27
-30.51
127.25
971 BumbaCoin BumbaCoin BUMBA 0.1083 0.00000123 2,457,414.03 434.25
-1.31
-10.94
-17.59
972 Qbic Qbic QBC 11.89 0.000135 2,457,119.47 167,538.15
-6.26
-39.07
-50.39
973 Cypher Cypher CYP 0.3849 0.00000443 2,450,086.82 0.00
0
-9.42
-30.63
974 MustangCoin MustangCoin MST 3.88 0.00004399 2,448,871.76 46.62
-1.34
-6.68
-19.61
975 BitCoal BitCoal COAL 0.5372 0.0000061 2,417,445.75 5,642.55
-1.13
-7.33
-23.03
976 QuazarCoin QuazarCoin QCN 0.3533 0.000004 2,412,171.26 13,201.31
-21.07
-25.05
-30.98
977 AllSafe AllSafe ASAFE 0.2907 0.00000329 2,383,672.46 1,763.24
-0.9
31.88
-36.97
978 Datacoin Datacoin DTC 0.0786 0.00000089 2,370,288.34 591.31
-1.27
-7.92
0
979 LiteBitcoin LiteBitcoin LBTC 0.08127 0.00000092 2,352,043.95 48,290.92
-1.72
-5.94
-20.22
980 SecretCoin SecretCoin SCRT 0.5449 0.00000619 2,304,334.23 0.00
-1.65
-8.3
38.7
981 Beatcoin Beatcoin XBTS 1.5 0.00001695 2,282,536.70 17,126.34
3.23
-4.72
-11.7
982 YENTEN YENTEN YTN 0.5634 0.0000064 2,242,283.07 3,429.94
-1.44
-13.99
-26.86
983 RonPaulCoin RonPaulCoin RPC 2.46 0.00002783 2,241,914.86 10,364.78
-1.34
3.76
-20.11
984 Trident Group Trident Group TRDT 2.65 0.0000301 2,234,532.42 2,154.93
-1.75
-23.39
-26.53
985 GlassCoin GlassCoin GLS 0.7923 0.000009 2,229,773.42 10,605.68
15.18
-2.28
-65.09
986 Quatloo Quatloo QTL 0.2835 0.00000321 2,188,240.28 4,210.96
-1.34
-10.44
-23.42
987 Dollarcoin Dollarcoin DLC 0.2385 0.0000027 2,171,505.52 1,254.03
-1.34
-9.27
-37.77
988 Zurcoin Zurcoin ZUR 0.02473 0.00000028 2,167,501.33 1,052.75
-1.27
-0.84
-31.41
989 Nekonium Nekonium NUKO 0.2377 0.0000027 2,136,507.96 2,479.12
-1.84
-9.89
-42.61
990 ReeCoin ReeCoin REE 0.0008192 0.000000009 2,097,027.55 13,528.74
-0.57
-13
-26.22
991 TajCoin TajCoin TAJ 0.2462 0.00000279 2,077,227.51 5,123.78
-1.69
-11.67
-34.33
992 Madcoin Madcoin MDC 1.13 0.00001289 2,065,003.22 22,193.16
-1.79
2.64
-59.32
993 Global Tour Coin Global Tour Coin GTC 0.06867 0.00000078 2,052,263.45 7,242.19
-4.6
-21.18
-12.08
994 Dalecoin Dalecoin DALC 4.44 0.00005048 2,052,235.83 32,991.60
3.39
-9.1
-28.22
995 FinCoin FinCoin FNC 0.1575 0.00000179 2,028,330.34 6,206.67
-0.42
1.01
-28.35
996 ICOBID ICOBID ICOB 0.0189 0.00000021 2,022,770.50 7,699.42
-1.3
-18.52
-32.1
997 Acoin Acoin ACOIN 1.66 0.00001875 2,020,717.78 105.09
-1.34
-4.44
-10.6
998 Asiadigicoin Asiadigicoin ADCN 0.08041 0.00000091 2,004,783.85 4,824.33
-1.01
5.94
70.49
999 SACoin SACoin SAC 0.2853 0.00000323 2,001,764.60 136.87
-1.34
-6.77
-4.76
1000 EcoCoin EcoCoin ECO 1.72 0.00001946 1,984,772.10 107,189.00
0.45
-15
-2.34
1001 BROTHER BROTHER BRAT 0.01232 0.00000014 1,971,967.89 1,782.09
-1.75
7.08
-12.71
1002 PayCon PayCon CON 0.08462 0.00000096 1,949,792.95 13,291.34
-1.1
-5.65
-21.09
1003 Remicoin Remicoin RMC 1.03 0.00001167 1,925,648.13 1.24
-1.36
2.77
20.68
1004 Evotion Evotion EVO 0.5855 0.00000663 1,902,433.03 3,190.97
-1.34
-5.99
-10.93
1005 EagleCoin EagleCoin EAGLE 0.8927 0.00001014 1,868,843.84 6,316.28
4.86
-7.6
-6.57
1006 Comet Comet CMT 2.1 0.00002376 1,831,839.58 183,290.74
-10.92
12.93
-5.24
1007 IslaCoin IslaCoin ISL 1.21 0.00001369 1,830,118.24 24.18
-1.34
-7.93
0
1008 BipCoin BipCoin BIP 1.11 0.00001262 1,813,641.22 55,909.93
-1.34
-23.31
-16.53
1009 Digital Rupees Digital Rupees DRS 0.003533 0.00000004 1,804,463.80 466.78
-1.34
22.77
-34.63
1010 Dix Asset Dix Asset DIX 0.00001797 0.0000000002 1,796,722.36 3,960.16
-1
-24.08
-48.11
1011 SatoshiMadness SatoshiMadness MAD 0.0008832 0.00000001 1,766,907.24 3,314.49
-1.34
-53.96
-55.83
1012 Impact Impact IMX 0.0159 0.00000018 1,741,455.30 1,445.31
-1.34
-12.77
-43.39
1013 Theresa May Coin Theresa May Coin MAY 0.05273 0.0000006 1,725,907.99 28,430.87
8.15
44.76
10.4
1014 Veltor Veltor VLT 3.1 0.00003511 1,720,467.81 74.42
-1.27
-8.05
-11.74
1015 FuzzBalls FuzzBalls FUZZ 0.35 0.00000396 1,690,293.70 2,426.83
6.46
-7.13
-14.05
1016 Cannation Cannation CNNC 0.6783 0.00000768 1,680,020.87 2,271.08
-1.34
-7.83
-16.01
1017 GoldPieces GoldPieces GP 1.36 0.00001544 1,663,497.83 14,061.25
17.16
-5.32
-18.66
1018 Allion Allion ALL 0.2633 0.00000298 1,631,988.98 163,009.27
-1.31
27.28
-26.22
1019 Neuro Neuro NRO 0.03356 0.00000038 1,598,050.00 2,490.87
-1.34
-8.39
-9.23
1020 CompuCoin CompuCoin CPN 0.08125 0.00000092 1,593,714.43 11,093.27
-1.34
-11.53
-32.36
1021 Eryllium Eryllium ERY 0.2834 0.00000321 1,591,772.16 20,231.66
-1.34
-11.42
-10.55
1022 Cthulhu Offerings Cthulhu Offerings OFF 0.605 0.00000685 1,586,847.47 10,436.67
-1.34
-10.41
-2.97
1023 Virta Unique Coin Virta Unique Coin VUC 0.02553 0.00000029 1,575,672.55 118.06
-1.75
-4.94
-33.26
1024 X-Coin X-Coin XCO 0.1253 0.00000142 1,551,325.22 7,238.04
-1.34
-12.47
-11.5
1025 Flaxscript Flaxscript FLAX 0.2764 0.00000313 1,548,830.66 816.02
-1.34
-17.66
-15.37
1026 Creatio Creatio XCRE 0.07395 0.00000084 1,517,579.55 5,440.45
-1.34
-14.99
-26.63
1027 Yacoin Yacoin YAC 0.01236 0.00000014 1,496,748.55 2,262.27
-1.34
-14.07
-27.05
1028 Luna Coin Luna Coin LUNA 0.8665 0.00000981 1,478,540.98 8,551.56
-1.34
-9.94
30
1029 Debitcoin Debitcoin DBTC 0.08214 0.00000093 1,478,531.77 1,969.84
-1.34
-12.55
-4.22
1030 BitQuark BitQuark BTQ 0.1537 0.00000174 1,476,920.89 1,441.75
20.05
-6.65
-36.23
1031 SOILcoin SOILcoin SOIL 0.2552 0.00000289 1,455,335.08 9,920.09
-1.37
-8.19
-10.25
1032 Enigma Enigma XNG 2.23 0.00002528 1,384,999.37 10,303.94
-0.71
-16.69
-20.38
1033 Bitcedi Bitcedi BXC 0.2385 0.0000027 1,372,609.39 1,900.67
-1.34
-9.1
-15.12
1034 Ripto Bux Ripto Bux RBX 0.003586 0.00000004 1,366,975.91 0.00
0
0
-9.28
1035 Franko Franko FRK 1.47 0.0000166 1,365,631.97 0.00
0
0
-11.33
1036 BoostCoin BoostCoin BOST 0.113 0.00000128 1,340,180.04 24,876.16
-1.34
-23.05
-17.19
1037 bitEUR bitEUR BITEUR 12.25 0.0001387 1,319,680.42 159.68
-0.03
-1.27
1.03
1038 Speedcash Speedcash SCS 4.24 0.00004798 1,317,158.24 2,763.29
-1.34
-3.96
-5.22
1039 GPU Coin GPU Coin GPU 0.03225 0.00000037 1,305,532.27 2,547.61
-1.34
-15.77
-22.41
1040 Bitcoin 21 Bitcoin 21 XBTC21 1.64 0.00001854 1,298,610.08 1,096.50
-1.34
-7.88
-27.74
1041 300 Token 300 Token 300 4313.67 0.049 1,294,099.61 2,212.13
-1.75
-28.62
-33.15
1042 BnrtxCoin BnrtxCoin BNX 0.04504 0.00000051 1,290,307.14 11,794.97
-1.34
-9.7
-9.92
1043 Marijuanacoin Marijuanacoin MAR 0.7851 0.00000889 1,281,000.84 1,809.95
-1.27
-15.26
-36.5
1044 CacheCoin CacheCoin CACH 0.3012 0.00000341 1,263,658.55 11,264.48
-2.29
-18.4
-39.46
1045 Solarflarecoin Solarflarecoin SFC 0.08921 0.00000101 1,256,322.13 8,408.78
15.7
10.57
-3.74
1046 Firecoin Firecoin FIRE 12.57 0.0001401 1,237,368.96 0.00
0
-6.43
-8.54
1047 AntiBitcoin AntiBitcoin ANTI 0.07065 0.0000008 1,233,953.89 399.80
-1.34
3.74
-4.51
1048 Money Money $$$ 0.02649 0.0000003 1,215,755.53 7,758.81
-1.34
-12.77
-13.49
1049 HempCoin HempCoin HMP 0.0008832 0.00000001 1,198,127.88 16,402.27
-1.34
-7.92
-11.67
1050 SongCoin SongCoin SONG 0.03618 0.00000041 1,178,198.97 183,417.77
-1.34
-1.29
-15.87
1051 iDice iDice ICE 0.7498 0.00000849 1,177,941.23 3,903.97
-1.34
-23.77
0
1052 Slevin Slevin SLEVIN 0.01673 0.00000019 1,170,853.35 21,493.40
-1.79
-36.05
-5.65
1053 GuccioneCoin GuccioneCoin GCC 0.0574 0.00000065 1,164,483.46 80.75
-1.34
0
-13.01
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 4.47 0.00005062 1,146,809.78 1,669.84
-1.27
-7.89
-27.98
1055 Coinonat Coinonat CXT 0.1304 0.00000148 1,124,671.67 6,309.85
-1.37
2.24
-27.27
1056 SONO SONO ALTCOM 5.28 0.00006003 1,102,772.88 9,629.21
-1.8
-21.66
-60.85
1057 Spots Spots SPT 0.04844 0.00000055 1,085,301.71 860.74
-1.34
-17.47
-30.96
1058 Bolenum Bolenum BLN 0.1071 0.00000122 1,070,923.44 1,910.02
-1.54
-11.91
-67.23
1059 BitAsean BitAsean BAS 0.2131 0.00000242 1,065,363.60 187.21
-1.36
-19.03
-37.38
1060 Master Swiscoin Master Swiscoin MSCN 0.02304 0.00000026 1,039,902.46 23,415.32
-0.84
-39.84
-12.46
1061 Litecred Litecred LTCR 0.03356 0.00000038 1,014,432.12 779.21
-1.34
5.23
11.89
1062 Kronecoin Kronecoin KRONE 0.1849 0.0000021 999,869.75 17,322.32
-1.75
-13.96
-51.75
1063 Californium Californium CF 0.4107 0.00000465 997,494.85 437.38
-1.34
-8.13
14.78
1064 CoExistCoin CoExistCoin COXST 0.03593 0.00000041 973,727.44 5,204.00
-1.32
0
43.64
1065 BenjiRolls BenjiRolls BENJI 0.04768 0.00000054 966,786.84 9,218.02
-1.34
-13.03
-23.68
1066 JavaScript Token JavaScript Token JS 0.1208 0.00000137 965,350.85 79.12
-1.38
-29.01
-46.09
1067 Artex Coin Artex Coin ATX 0.05053 0.00000057 949,122.37 4,162.70
-1.52
6.56
16.58
1068 Useless Ethereum Token Useless Ethereum Token UET 0.2359 0.00000268 935,517.32 5,070.27
13.26
6.47
-15
1069 WARP WARP WARP 0.8514 0.00000964 932,424.43 132.26
-1.34
17.57
-0.16
1070 HealthyWormCoin HealthyWormCoin WORM 0.007948 0.00000009 903,189.22 27.82
-1.27
-7.92
-27.12
1071 VIP Tokens VIP Tokens VIP 0.0106 0.00000012 884,392.53 102.56
-1.34
65.76
-22.38
1072 BillaryCoin BillaryCoin BLRY 0.09273 0.00000105 833,939.71 1,321.55
-1.34
0
-29.2
1073 Printerium Printerium PRX 0.07019 0.00000079 829,714.60 11,251.23
5.27
-11.7
-8.51
1074 VectorAI VectorAI VEC2 0.04857 0.00000055 823,584.04 1,878.71
-1.34
0
-26.39
1075 Jewels Jewels JWL 0.03974 0.00000045 802,053.46 8.94
-1.34
-5.83
-43.22
1076 Sojourn Sojourn SOJ 1.6 0.00001821 777,706.13 1,020.97
5.53
8.33
-51.15
1077 LiteCoin Ultra LiteCoin Ultra LTCU 0.7771 0.00000883 776,573.91 31,508.57
0.32
-16.74
-23.06
1078 MiloCoin MiloCoin MILO 0.0711 0.00000081 767,157.16 4,069.27
-1.34
-12.47
-50.01
1079 PlayerCoin PlayerCoin PLACO 0.02113 0.00000024 742,018.19 8,897.40
-1.79
10.14
-2.92
1080 EGO EGO EGO 0.01236 0.00000014 741,843.30 1,033.01
-1.34
-0.84
11.65
1081 VapersCoin VapersCoin VPRC 0.0009157 0.00000001 714,393.87 5,981.41
-1.23
-4.53
-52.82
1082 Braincoin Braincoin BRAIN 0.07065 0.0000008 713,188.01 571.12
-1.34
2.3
-53.38
1083 DAPPSTER DAPPSTER DLISK 0.007065 0.00000008 706,523.56 179.21
-1.34
5.23
-36.61
1084 JobsCoin JobsCoin JOBS 0.006182 0.00000007 655,417.19 68.22
-1.34
7.42
-0.09
1085 Metal Music Coin Metal Music Coin MTLMC3 0.008054 0.00000009 642,060.68 0.00
0
-6.7
-42.4
1086 Iconic Iconic ICON 1.06 0.00001195 625,915.04 71,536.13
-0.81
-44.3
-77.75
1087 Wild Beast Block Wild Beast Block WBB 3.44 0.00003895 625,776.96 3,130.16
3.64
-3.3
21.71
1088 Dreamcoin Dreamcoin DRM 0.2535 0.00000287 623,761.06 4,747.67
-1.34
-9.81
-30.08
1089 Shilling Shilling SH 0.1051 0.00000119 619,167.74 1,025.85
-1.34
-7.93
-21.21
1090 Uro Uro URO 0.5078 0.00000575 613,083.21 1,308.49
-1.34
-29.5
6.27
1091 PonziCoin PonziCoin PONZI 0.7074 0.00000801 609,143.46 27,270.11
-1.34
0
-1.31
1092 MindCoin MindCoin MND 0.03798 0.00000043 602,580.26 84.94
-1.34
-36.14
-43.83
1093 WomenCoin WomenCoin WOMEN 0.01337 0.00000015 591,340.91 264,327.30
-6.76
-10.77
-17.44
1094 ARbit ARbit ARB 0.06977 0.00000079 572,332.50 88.31
-1.34
-9.08
-25.76
1095 Blackstar Blackstar BSTAR 0.0008832 0.00000001 557,088.96 229.04
-1.34
-53.96
-11.67
1096 PosEx PosEx PEX 0.2202 0.00000246 540,225.33 0.00
0
-6.67
-4.19
1097 Unrealcoin Unrealcoin URC 0.07683 0.00000087 539,709.85 96.04
-1.34
-16.56
-10.64
1098 ZetaMicron ZetaMicron ZMC 0.0008987 0.00000001 539,516.54 0.00
0
-6.3
-70.04
1099 Orlycoin Orlycoin ORLY 0.01413 0.00000016 517,829.47 26.49
-1.34
-1.78
-25.45
1100 PLNcoin PLNcoin PLNC 0.03003 0.00000034 513,153.31 36,266.93