English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moldovan Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MDL) Price (BTC) Market Cap (MDL) Volume 24h (MDL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 324853.43 1 5,441,071,463,826.95 224,399,039,211.60
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 12415.7 0.03838 1,197,048,338,724.53 36,104,846,775.69
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 32109.97 0.09945 541,435,179,704.29 15,196,582,304.71
1.75
0.8
35.22
4 Ripple Ripple XRP 12.81 0.00003961 496,407,129,337.98 18,748,723,503.84
0.94
0.83
205.07
5 Litecoin Litecoin LTC 5442.89 0.01683 295,887,493,009.51 20,534,866,209.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 8.35 0.00002586 216,480,815,608.04 5,954,635,620.58
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 68.32 0.0002116 189,883,702,519.08 6,772,191,658.72
4.27
13.48
-5.98
8 Dash Dash DASH 18595.52 0.05749 144,305,759,008.69 4,286,487,717.37
0.26
1.09
50.69
9 NEM NEM XEM 13.23 0.00004091 119,102,631,635.24 1,597,130,217.03
-0.97
10.74
79
10 Monero Monero XMR 5991.29 0.01852 92,822,608,642.50 3,139,082,959.82
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 5309.27 0.01644 88,733,748,154.81 3,453,832,013.35
0.89
3.74
20.19
12 Stellar Stellar XLM 4.68 0.00001448 83,624,359,474.27 3,935,747,446.72
1.06
0.87
101.13
13 NEO NEO NEO 1242.62 0.003841 80,770,252,950.39 9,028,326,326.55
-1.97
26.13
106.59
14 EOS EOS EOS 146.14 0.0004526 79,953,246,326.08 6,932,682,933.17
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 615.99 0.001904 60,648,267,028.85 9,077,158,204.42
3.15
3.01
26.61
16 Qtum Qtum QTUM 713.9 0.002211 52,644,365,797.91 19,980,475,776.36
11.3
42.85
231.28
17 TRON TRON TRX 0.7506 0.00000232 49,348,548,017.42 6,166,064,913.03
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 7237.19 0.02237 34,693,683,194.50 403,162,777.74
0.9
-7.54
12.24
19 Populous Populous PPT 765 0.002369 31,557,871,291.10 73,773,332.74
-0.63
-6.63
66.85
20 Lisk Lisk LSK 271.89 0.0008405 31,554,969,845.29 2,668,581,447.11
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 285.62 0.0008846 29,145,717,499.58 3,918,677,520.71
2.87
15.61
93.33
22 Zcash Zcash ZEC 9157.36 0.02831 26,196,978,804.84 5,693,627,110.22
0.48
9.95
72.19
23 Waves Waves WAVES 244.35 0.0007554 24,435,301,838.64 1,250,411,994.62
1.99
6.42
32.78
24 Stratis Stratis STRAT 212.07 0.0006556 20,924,085,455.90 1,701,540,415.18
-0.6
13.83
28.74
25 Tether Tether USDT 17.12 0.00005293 19,158,182,723.36 35,567,611,194.06
0.38
-0.03
-0.69
26 BitShares BitShares BTS 7.05 0.0000218 18,375,786,333.68 944,146,949.09
0.98
1.14
137.88
27 Ardor Ardor ARDR 18.24 0.00005639 18,223,130,936.58 294,886,793.36
0.54
11.46
82.23
28 Nxt Nxt NXT 17.5 0.00005409 17,480,449,063.07 4,803,664,012.82
1.21
37.35
57.16
29 Hshare Hshare HSR 403 0.001248 17,081,404,995.21 1,173,193,084.57
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.08062 0.00000025 14,773,897,510.34 322,842,406.51
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 261.68 0.000809 14,678,419,962.01 293,884,678.30
5.77
11.45
2.57
32 Verge Verge XVG 0.9424 0.00000291 13,574,082,797.62 5,322,080,213.34
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.1063 0.00000033 11,950,733,564.90 1,162,516,312.94
0.18
-11.35
126.62
34 Ark Ark ARK 109.44 0.0003383 10,722,669,024.84 345,901,243.87
1.09
7.54
74.08
35 Steem Steem STEEM 43.17 0.0001335 10,632,707,610.36 152,151,978.66
1.64
11.77
46.41
36 Status Status SNT 3 0.0000093 10,421,270,334.96 902,290,811.12
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 104.46 0.0003235 10,343,267,974.75 1,492,589,234.38
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 45.29 0.00014 9,789,602,937.54 1,637,782,118.43
7.58
35.06
57.61
39 Decred Decred DCR 1522.85 0.004708 9,714,622,582.68 135,032,626.30
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 4732.82 0.01466 9,639,075,404.38 21,825,386.58
3.06
-2.02
56.68
41 Komodo Komodo KMD 86.96 0.0002688 9,023,844,086.69 178,829,980.03
2.32
9.95
65.74
42 SALT SALT SALT 176.47 0.0005466 8,994,703,328.12 409,610,284.12
0.16
0.28
31.45
43 Augur Augur REP 785.8 0.002429 8,643,809,682.91 180,261,815.61
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.2634 0.00000081 8,270,118,140.91 807,723,421.06
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 1.56 0.00000484 7,810,724,971.73 344,999,340.31
5.46
49.58
-18.31
46 PIVX PIVX PIVX 132.68 0.0004102 7,319,219,365.18 97,257,644.38
1.13
7.04
74.74
47 Golem Golem GNT 8.7 0.00002691 7,251,444,387.45 335,421,498.25
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 19.72 0.00006107 6,943,507,542.24 2,689,184,253.33
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 163.91 0.0005067 6,899,419,728.01 546,752,277.69
4.52
17.65
9.58
50 TenX TenX PAY 61.53 0.0001906 6,439,760,675.62 388,788,371.39
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 6.35 0.00001962 6,348,296,988.76 526,859,444.52
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.6551 0.00000203 6,267,361,420.79 2,260,958,408.12
0
-2.21
166.24
53 Factom Factom FCT 703.7 0.002175 6,153,902,769.09 584,725,644.43
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 9461.31 0.02925 6,104,644,550.71 82,730,882.57
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 42.89 0.0001328 5,753,226,765.35 347,468,959.46
4.27
17.05
92.54
56 QASH QASH QASH 16.29 0.00005045 5,701,330,657.42 275,685,249.73
0.84
-6.75
46.2
57 VeChain VeChain VEN 20.48 0.00006342 5,675,632,962.37 916,181,144.94
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 12.19 0.00003768 5,515,868,000.53 106,162,710.55
1.98
23.06
50.19
59 Bytom Bytom BTM 5.54 0.00001716 5,469,235,119.78 140,210,503.85
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 2699.75 0.008346 5,399,497,847.90 70,618,029.11
1.78
-3.39
53.07
61 Gas Gas GAS 621.69 0.001925 5,344,662,604.43 287,457,553.92
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 39.69 0.0001227 5,289,263,781.65 62,738,517.29
2.81
2.19
124.56
63 Aeternity Aeternity AE 21.74 0.00006721 5,065,735,155.80 57,556,393.49
2.61
2
110.69
64 SysCoin SysCoin SYS 9.31 0.00002877 4,928,326,022.13 234,476,240.30
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 73.62 0.000228 4,455,771,124.72 149,615,778.31
1.22
-4.05
11.75
66 Walton Walton WTC 170.78 0.0005289 4,252,130,457.35 271,326,898.47
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 93.63 0.00029 4,214,767,548.53 6,954,746.45
0.68
0.04
26.03
68 ZCoin ZCoin XZC 1128.06 0.003487 4,151,942,017.08 207,656,923.73
1.9
4.64
49.06
69 0x 0x ZRX 8.19 0.00002538 4,097,283,298.73 194,216,692.43
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 3175.04 0.009815 4,092,189,259.14 7,175,007.94
1.85
2.99
28.86
71 Decentraland Decentraland MANA 1.75 0.00000542 3,979,532,690.14 419,609,354.20
1.51
-2.67
34.34
72 Nexus Nexus NXS 70.49 0.0002179 3,838,483,653.77 43,983,509.34
4.02
10.67
86.81
73 Iconomi Iconomi ICN 37.06 0.0001146 3,698,468,307.58 122,567,334.07
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 71.82 0.0002225 3,601,937,977.93 264,911,663.60
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 14.84 0.00004597 3,538,829,340.48 41,209,688.83
1.93
24.95
113.41
76 GXShares GXShares GXS 86.72 0.0002686 3,513,047,026.15 208,264,986.76
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 3158.41 0.009764 3,488,750,186.04 52,860,889.96
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.7857 0.00000243 3,338,955,300.90 127,322,624.80
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 51.67 0.0001597 3,325,387,750.04 102,223,379.27
7.61
12.9
45.66
80 Monaco Monaco MCO 283.89 0.0008792 3,248,751,765.23 649,976,922.77
2.5
8.6
6.33
81 Metal Metal MTL 165.4 0.0005123 3,192,409,476.59 397,980,653.93
3.79
27.61
86.24
82 Request Network Request Network REQ 4.97 0.00001539 3,183,038,715.66 289,395,542.54
4.68
4.71
57.74
83 PayPie PayPie PPP 38.07 0.0001179 3,140,747,914.54 14,174,951.48
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 49.24 0.0001522 3,061,900,465.61 197,549,149.63
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 4.51 0.00001397 3,053,789,821.90 180,416,379.12
-1.41
-10.54
94.23
86 Civic Civic CVC 8.8 0.00002726 3,015,933,583.73 190,987,843.74
4.6
9.98
65.07
87 BitBay BitBay BAY 2.98 0.0000092 3,000,926,095.45 350,016,709.61
2.97
33.85
118.01
88 Bancor Bancor BNT 69.8 0.0002162 2,845,919,957.22 114,752,535.11
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 75.27 0.0002327 2,761,070,399.59 381,695,434.97
2.61
18.59
84.41
90 Dent Dent DENT 0.2588 0.0000008 2,746,690,354.23 258,168,618.20
1.77
6.25
582.58
91 Edgeless Edgeless EDG 31.57 0.00009759 2,590,021,893.95 133,758,411.53
3.52
11.92
53.85
92 Peercoin Peercoin PPC 102.24 0.0003161 2,506,848,076.53 74,813,154.50
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 499.81 0.001545 2,465,111,122.31 12,878,944.95
1.37
14.5
34.61
94 Storj Storj STORJ 23.26 0.00007205 2,452,238,207.04 386,638,070.26
2.68
13.09
56.94
95 ChainLink ChainLink LINK 6.76 0.00002094 2,366,569,445.83 289,991,716.07
3.98
0.02
48.76
96 Substratum Substratum SUB 10.35 0.00003205 2,339,554,326.16 116,448,997.01
2.5
-8.41
68.64
97 Revain Revain R 12.19 0.00003774 2,247,555,645.74 9,007,859.40
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 8.33 0.00002568 2,209,500,801.95 14,192,140.30
-0.76
47.2
119.1
99 Pura Pura PURA 12.64 0.00003908 2,175,877,786.54 6,838,042.51
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 335.84 0.001038 2,125,874,045.50 6,386,326.41
-0.32
9.28
39.9
101 SONM SONM SNM 5.89 0.00001824 2,117,637,542.94 124,443,836.98
4.93
37.23
119.03
102 Ethos Ethos BQX 27.96 0.00008694 2,103,003,113.21 140,979,245.00
5
17.28
17.16
103 Aion Aion AION 38.04 0.0001186 2,014,986,430.39 14,991,658.27
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 1.73 0.00000534 1,954,453,925.02 309,915,122.25
1.11
22.58
282.1
105 RChain RChain RHOC 10.63 0.00003292 1,945,205,490.07 5,339,014.26
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 2.53 0.00000754 1,910,290,697.39 536,140,049.07
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 3.09 0.00000965 1,904,982,086.28 322,743,893.50
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 3.89 0.00001207 1,897,531,123.03 436,770,999.22
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 604.24 0.00184 1,812,714,040.72 2,162,411.43
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 45.47 0.0001495 1,760,716,922.99 196,470,602.07
-2.42
21.9
45.16
111 Ink Ink INK 9.86 0.00003116 1,757,405,187.49 2,209,884,510.11
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 10.62 0.00003549 1,729,973,629.57 2,225,612,621.03
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 31.57 0.000104 1,679,131,627.78 31,089,515.68
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 2.59 0.00000856 1,551,111,055.32 73,136,225.36
1.38
-5.02
21.95
  Statistic

Market Cap: MDL 9,942,306,306,720.32
Volume 24h: MDL 490,448,353,589.43
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%