English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moldovan Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MDL) Price (BTC) Market Cap (MDL) Volume 24h (MDL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 67892.61 1 1,191,307,401,673.54 179,224,408,531.02
0.68
4.12
8.78
2 Ethereum Ethereum ETH 2551.22 0.03754 267,679,568,453.83 95,071,952,781.12
0.45
3.67
22.91
3 XRP XRP XRP 5.86 0.00008618 241,350,240,096.53 20,573,704,091.38
1.49
8.59
13.01
4 EOS EOS EOS 62.69 0.0009224 56,813,387,275.22 40,072,529,216.55
1.45
15.64
29.93
5 Litecoin Litecoin LTC 839.3 0.01235 50,809,306,866.53 25,644,627,397.77
0.44
5.64
12.93
6 Bitcoin Cash Bitcoin Cash BCH 2558.34 0.03764 45,104,771,964.64 12,518,206,573.81
0.88
11.34
22.38
7 Tether Tether USDT 17.3 0.0002546 34,974,643,135.10 167,967,286,684.28
0.23
0.38
0.49
8 Stellar Stellar XLM 1.57 0.00002304 30,021,350,368.46 2,672,749,499.03
3.6
11.88
17.68
9 TRON TRON TRX 0.4423 0.00000651 29,491,421,587.62 3,792,551,489.31
0.81
4.82
5.48
10 Binance Coin Binance Coin BNB 166.35 0.002448 23,484,689,955.80 1,318,297,873.97
0.38
3.35
4.77
11 Cardano Cardano ADA 0.8213 0.00001209 21,294,675,639.96 824,542,585.47
2.5
9.02
16.53
12 Bitcoin SV Bitcoin SV BSV 1181.57 0.01739 20,830,324,929.85 3,127,657,688.83
1.21
5.34
5.52
13 Monero Monero XMR 898.06 0.01321 15,090,684,847.17 1,011,615,396.76
0.86
4.87
8.35
14 IOTA IOTA MIOTA 5.29 0.0000779 14,715,826,981.56 374,817,666.80
1.03
6.1
14.22
15 Dash Dash DASH 1509.39 0.02221 13,040,430,217.43 5,244,324,144.94
0.93
6.57
6.57
16 NEO NEO NEO 155.55 0.002289 10,111,037,127.81 4,509,448,131.90
0.23
4.49
9.65
17 Maker Maker MKR 10023.92 0.1475 10,023,922,436.91 25,287,302.43
0.51
2.31
19.52
18 Ethereum Classic Ethereum Classic ETC 80.62 0.001186 8,738,205,673.93 5,998,159,090.38
-0.22
8.43
14.83
19 NEM NEM XEM 0.7487 0.00001102 6,738,526,758.99 328,868,752.11
0.92
2.41
12.08
20 Zcash Zcash ZEC 966.08 0.01421 5,727,043,578.82 4,577,137,252.18
1.43
4.35
7.01
21 Waves Waves WAVES 47.88 0.0007046 4,788,465,136.66 345,683,419.88
0.84
3.81
-0.86
22 Tezos Tezos XTZ 7.81 0.0001149 4,745,017,031.04 47,325,362.96
1.41
3.31
18.54
23 USD Coin USD Coin USDC 17.38 0.0002558 4,247,144,194.69 855,854,228.62
0.29
-0.15
-0.23
24 Dogecoin Dogecoin DOGE 0.03556 0.00000052 4,207,268,934.72 481,642,214.96
0.27
1.58
9.47
25 VeChain VeChain VEN 0.07558 0.00000111 4,191,333,210.59 137,217,594.06
0.34
3.11
13.07
26 Ontology Ontology ONT 11.95 0.0001758 3,874,340,790.03 834,158,614.25
-1.51
5.59
21.4
27 Bitcoin Gold Bitcoin Gold BTG 214.28 0.003153 3,731,391,846.94 227,247,379.82
1.51
0.92
19.19
28 TrueUSD TrueUSD TUSD 17.45 0.0002568 3,585,997,538.95 2,365,754,078.78
0.24
0.33
0.15
29 Holo Holo HOT 0.02557 0.00000038 3,406,174,164.26 319,604,508.50
-0.19
3.49
24.07
30 Qtum Qtum QTUM 37.57 0.0005528 3,353,748,318.43 6,756,921,620.85
0.55
7.06
14.44
31 OmiseGo OmiseGo OMG 22.51 0.0003312 3,157,208,922.84 810,106,501.91
0.36
3.9
14.66
32 Basic Attention Token Basic Attention Token BAT 2.42 0.00003555 2,974,918,031.34 158,651,022.81
0.47
-1.45
18.07
33 ChainLink ChainLink LINK 8.19 0.0001206 2,868,133,405.14 110,252,833.62
0.44
1.17
11.51
34 Decred Decred DCR 299.94 0.004413 2,802,030,025.02 57,082,144.38
0.71
0.31
4.56
35 Zilliqa Zilliqa ZIL 0.3262 0.0000048 2,700,415,672.01 519,666,879.97
0.22
4.59
12.33
36 Augur Augur REP 244.73 0.003601 2,692,014,980.50 78,344,113.18
0.56
1.93
5.46
37 0x 0x ZRX 4.34 0.00006389 2,537,126,311.95 278,971,892.89
0.72
0.28
6.34
38 Lisk Lisk LSK 21.63 0.0003183 2,482,226,441.10 69,053,558.03
-0.13
1.64
7.96
39 BitShares BitShares BTS 0.8064 0.00001187 2,171,486,268.62 213,517,944.10
3.59
9.34
16.67
40 Bytecoin Bytecoin BCN 0.0117 0.00000017 2,154,325,131.68 3,401,293.39
-0.87
3.25
10.39
41 Bitcoin Diamond Bitcoin Diamond BCD 13.54 0.0001992 2,081,408,338.91 41,530,772.67
-0.01
3.29
9.5
42 Nano Nano NANO 15.59 0.0002293 2,076,843,225.02 34,390,644.31
0.9
2.46
9.21
43 Pundi X Pundi X PSX 0.01213 0.00000018 2,063,210,131.93 102,370,519.09
0.66
0.82
3.71
44 Paxos Standard Token Paxos Standard Token PAX 17.41 0.0002562 1,988,612,180.84 1,469,620,040.84
0.18
0.18
0.1
45 ICON ICON ICX 4.15 0.00006106 1,964,644,791.99 187,871,172.62
1.5
2.1
5.36
46 DigiByte DigiByte DGB 0.1714 0.00000252 1,963,173,956.62 16,899,626.84
0.77
3.51
15.11
47 Steem Steem STEEM 5.69 0.00008367 1,787,632,065.50 34,158,578.63
0.94
1.11
14.99
48 Komodo Komodo KMD 15.98 0.0002351 1,787,346,614.95 140,148,319.79
1.08
-5.5
23.62
49 Aeternity Aeternity AE 7.67 0.0001128 1,786,673,694.84 691,018,236.36
0.73
4.65
15.3
50 Verge Verge XVG 0.1113 0.00000164 1,688,564,289.31 19,180,344.04
1.48
4.03
8.76
51 Siacoin Siacoin SC 0.04242 0.00000062 1,674,994,526.64 35,022,271.00
1.31
2.21
8.7
52 IOST IOST IOST 0.1386 0.00000204 1,664,993,917.65 426,819,427.58
0.32
11.85
17.61
53 Stratis Stratis STRAT 15.61 0.0002297 1,548,995,264.19 39,082,628.70
1.07
3.59
11.95
54 Bytom Bytom BTM 1.52 0.00002232 1,520,525,731.25 72,034,796.05
0.74
5.85
11.64
55 Dai Dai DAI 17.46 0.0002569 1,390,799,521.40 315,240,413.70
0.05
-0.24
0.94
56 Gemini Dollar Gemini Dollar GUSD 17.4 0.000256 1,317,332,640.01 834,988,466.64
0.36
-2.39
-1.46
57 Revain Revain R 2.62 0.00003851 1,267,808,608.65 11,675,962.26
0.79
6.96
4.69
58 Populous Populous PPT 23.63 0.0003477 1,258,541,502.67 34,424,583.33
0.64
1.47
12.53
59 Status Status SNT 0.3572 0.00000526 1,239,633,198.15 292,239,395.09
1
1.98
9.86
60 Ark Ark ARK 10.94 0.000161 1,186,614,367.98 192,748,112.24
1.42
-6.12
31.34
61 THETA THETA THETA 1.53 0.0000225 1,178,460,953.61 86,704,097.18
0.57
-0.27
8.25
62 Mixin Mixin XIN 2561.62 0.03769 1,153,589,354.66 5,461,831.64
2
11.83
30.98
63 Golem Golem GNT 1.15 0.00001686 1,104,082,306.44 35,949,410.61
0.86
-1.88
13.3
64 Cryptonex Cryptonex CNX 19.26 0.0002834 1,072,657,399.49 99,210,824.22
-0.54
2.95
7.78
65 Electroneum Electroneum ETN 0.1184 0.00000174 1,060,623,124.86 1,904,460.89
-2.5
-0.11
-0.54
66 Huobi Token Huobi Token HT 20.88 0.0003072 1,043,784,238.13 281,679,389.99
0.57
5.12
4.63
67 REPO REPO REPO 9.41 0.0001384 1,034,424,111.29 1,065,389.53
-11.13
-8.16
3.6
68 Ardor Ardor ARDR 0.9989 0.0000147 997,891,763.58 19,354,651.51
1.83
2.59
10.99
69 MaidSafeCoin MaidSafeCoin MAID 2.15 0.0000316 971,969,168.07 3,083,208.18
0.74
1.68
3.58
70 Factom Factom FCT 108.02 0.001589 944,655,054.77 1,991,902.10
1.16
2.82
3.52
71 HyperCash HyperCash HC 20.7 0.0003046 901,224,498.96 27,181,674.56
0.06
2.95
3.89
72 Insight Chain Insight Chain INB 4.97 0.0000732 828,542,722.51 17,992,208.72
0.33
0.82
-0.34
73 ODEM ODEM ODE 3.62 0.00005328 806,690,016.90 12,866,864.51
0.24
-2.36
-3.67
74 Waltonchain Waltonchain WTC 19.15 0.0002817 785,074,216.53 49,735,849.01
0.49
1.64
10.75
75 Loopring Loopring LRC 0.9832 0.00001447 775,761,175.38 31,820,878.39
0.23
-0.79
6.91
76 PIVX PIVX PIVX 13.52 0.0001989 767,503,784.40 22,336,808.06
0.15
1.64
9.29
77 Veritaseum Veritaseum VERI 355.35 0.005229 763,877,997.39 27,502,784.28
0.5
-3.68
16.66
78 Crypto.com Crypto.com MCO 47.96 0.0007057 757,531,028.43 129,269,482.04
2.12
-0.09
33
79 Linkey Linkey LKY 14.89 0.0002191 744,375,472.16 12,921,278.19
0.81
1.37
9.57
80 Project Pai Project Pai PAI 0.5185 0.00000763 731,689,862.66 36,563,347.18
-0.29
2.13
4.11
81 Crypto.com Chain Crypto.com Chain CRO 0.2304 0.00000339 727,339,536.45 12,758,734.91
-0.28
4.43
7.06
82 KuCoin Shares KuCoin Shares KCS 7.93 0.000118 713,340,541.87 10,270,275.13
0.36
5.3
27.21
83 Decentraland Decentraland MANA 0.6643 0.00000977 697,594,379.71 46,840,648.92
2.67
-0.86
13.16
84 WAX WAX WAX 0.7425 0.00001093 696,202,175.04 95,399,183.85
0.04
-15.4
23.67
85 Quant Quant QNT 69.47 0.001022 679,216,810.94 67,502,810.06
0.53
-9.47
-13.54
86 MOAC MOAC MOAC 10.77 0.0001585 672,870,116.73 992,035.95
-0.75
0.89
16.39
87 Nexo Nexo NEXO 1.19 0.00001745 664,306,892.00 81,750,155.85
0.15
2.14
12.17
88 ZCoin ZCoin XZC 96 0.001413 655,516,344.02 14,589,275.80
0.2
5.51
12.75
89 Power Ledger Power Ledger POWR 1.65 0.00002427 653,627,404.21 77,644,827.21
0.57
-1.41
17.18
90 GXChain GXChain GXS 10.88 0.0001601 652,704,064.48 116,227,807.74
0.28
3.36
10.79
91 MonaCoin MonaCoin MONA 9.9 0.0001457 650,734,965.66 21,290,938.02
2.83
8.33
20.59
92 Aurora Aurora AOA 0.09784 0.00000144 640,102,374.67 25,961,110.31
-10.84
9.32
-24.3
93 Bancor Bancor BNT 10.13 0.0001491 629,491,008.30 43,673,690.69
0.77
2.21
14.82
94 ReddCoin ReddCoin RDD 0.02173 0.00000032 626,124,930.98 3,272,966.74
1.02
5.95
4.73
95 aelf aelf ELF 2.2 0.00003238 616,127,086.68 105,933,064.77
0.56
3.68
19.29
96 STASIS EURS STASIS EURS EURS 19.58 0.000288 606,437,858.00 19,062,089.45
0.37
-0.07
1.71
97 TomoChain TomoChain TOMO 10.16 0.0001495 599,225,453.37 27,088,717.82
0.79
5.37
39.9
98 Aion Aion AION 2.12 0.00003115 599,076,194.14 39,300,648.02
-0.18
-0.34
4.19
99 Metaverse ETP Metaverse ETP ETP 10.5 0.000155 577,760,474.89 55,496,949.75
-0.6
-0.5
0.16
100 Timicoin Timicoin TMC 1.8 0.00002652 569,823,136.10 663,255.49
680.53
562.55
498.38
101 Dent Dent DENT 0.01749 0.00000026 567,758,234.56 12,660,636.57
2.43
3.5
-2.69
102 Wanchain Wanchain WAN 5.31 0.00007818 563,991,156.13 38,175,289.85
1.21
2.54
5.04
103 DigixDAO DigixDAO DGD 280.28 0.004124 560,560,512.01 7,642,206.28
1.24
4.74
0.01
104 Ravencoin Ravencoin RVN 0.1907 0.00000281 559,809,407.68 41,063,334.44
0.94
2.88
3.74
105 Santiment Network Token Santiment Network Token SAN 8.84 0.0001311 554,017,988.04 968,447.99
0.02
1.1
13.59
106 Storj Storj STORJ 3.99 0.00006185 541,400,311.07 202,319,865.15
-1.68
-17.85
60.51
107 Gas Gas GAS 52.64 0.000846 533,177,865.16 733,781,579.82
1.72
42.28
51.58
108 Polymath Polymath POLY 1.6 0.00002555 529,880,218.36 84,342,772.69
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 10.96 0.0001759 528,285,795.93 398,938,452.75
10.65
124.72
127.72
  Statistic

Market Cap: MDL 2,233,567,485,982.14
Volume 24h: MDL 597,830,301,781.59
Cryptocurrency: 109
BTC dominance: 53.34%
ETH dominance: 11.98%
XRP dominance: 10.81%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.58%