English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moldovan Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MDL) Price (BTC) Market Cap (MDL) Volume 24h (MDL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 123769.48 1 2,123,740,296,166.19 84,901,583,636.10
-0.2
1.48
19.92
2 Ethereum Ethereum ETH 7791.03 0.06289 785,303,238,036.43 34,293,258,804.09
-0.38
-1.95
8.55
3 XRP XRP XRP 7.9 0.00006376 310,552,535,833.48 4,908,090,259.05
-0.57
-1.37
8.86
4 Bitcoin Cash Bitcoin Cash BCH 13695.95 0.1106 236,206,216,869.17 11,369,947,350.89
0.48
-0.07
19.73
5 EOS EOS EOS 139.03 0.001122 124,587,587,758.02 14,139,215,137.21
-0.2
-2.02
20.55
6 Stellar Stellar XLM 5.03 0.00004057 94,322,968,041.00 3,191,212,581.48
-1.35
4.57
64.19
7 Litecoin Litecoin LTC 1439.31 0.01162 82,732,646,475.27 5,114,185,257.49
-0.63
-0.13
12.79
8 Cardano Cardano ADA 3.02 0.00002439 78,356,252,794.33 3,630,344,402.19
-0.18
2.39
43.83
9 IOTA IOTA MIOTA 17.35 0.0001401 48,231,131,835.61 686,337,985.18
-0.4
-3.37
8.71
10 Tether Tether USDT 16.55 0.0001336 44,797,497,934.34 53,097,955,067.52
-0.1
-0.32
-0.4
11 TRON TRON TRX 0.6292 0.00000508 41,369,546,319.21 4,299,742,549.74
-0.22
-3.22
17.41
12 NEO NEO NEO 594.77 0.004801 38,660,198,310.38 1,598,484,619.83
-0.63
-4.12
11.44
13 Monero Monero XMR 2320.23 0.01873 37,681,801,764.11 493,033,717.15
-0.12
0.44
15.18
14 Dash Dash DASH 4306.69 0.03476 35,331,841,294.48 3,661,748,880.34
-0.05
-1.95
20.59
15 Ethereum Classic Ethereum Classic ETC 288.07 0.002325 29,715,368,583.08 3,684,958,000.75
-0.31
0.2
6.31
16 NEM NEM XEM 3.11 0.00002509 27,979,747,641.25 260,670,440.47
-0.19
-0.59
18.88
17 Tezos Tezos XTZ 37.67 0.000304 22,881,559,390.28 66,221,310.82
0.06
-1.94
17.85
18 Binance Coin Binance Coin BNB 212.91 0.001719 20,335,737,900.08 820,824,801.12
-0.33
-0.2
5.18
19 OmiseGo OmiseGo OMG 125.73 0.001015 17,632,596,945.71 1,085,222,968.07
0.52
-3.53
12.3
20 VeChain VeChain VEN 29.75 0.0002402 16,498,544,261.10 645,616,679.28
-2.06
-6.11
-14.85
21 Zcash Zcash ZEC 3312.28 0.02674 14,541,613,821.67 1,700,105,396.85
-0.73
-3.18
28.63
22 Qtum Qtum QTUM 139.25 0.001124 12,346,334,773.69 3,231,326,700.95
-1
-2.04
9.03
23 0x 0x ZRX 20.81 0.0001679 11,148,500,224.37 371,047,310.24
1.97
4
55.56
24 Zilliqa Zilliqa ZIL 1.33 0.0000107 10,045,470,502.44 536,474,090.12
-0.42
-2.04
21.07
25 Bytecoin Bytecoin BCN 0.05353 0.00000043 9,843,648,868.78 95,604,820.39
-0.16
-3.58
15.9
26 BitShares BitShares BTS 3.72 0.00003001 9,824,463,088.38 496,613,794.48
-0.3
4.03
44.57
27 Decred Decred DCR 1212.7 0.009789 9,823,756,628.64 55,546,608.51
-0.07
2.04
29.25
28 Lisk Lisk LSK 89.06 0.0007189 9,632,527,129.88 124,776,478.30
-0.06
-5.63
9.65
29 ICON ICON ICX 24.63 0.0001988 9,541,612,360.11 590,945,016.45
-0.11
-3.8
10.93
30 Ontology Ontology ONT 60.43 0.0004878 9,142,432,510.24 859,664,824.49
-0.99
-4.38
7.78
31 Bitcoin Gold Bitcoin Gold BTG 512.81 0.004139 8,785,511,226.25 158,184,671.64
-0.32
-0.57
10.05
32 DigiByte DigiByte DGB 0.7873 0.00000636 8,303,699,010.99 291,041,374.52
0.58
14.21
22.48
33 Aeternity Aeternity AE 32 0.0002583 7,455,662,055.36 117,218,334.50
-0.45
-1.47
14.29
34 Dogecoin Dogecoin DOGE 0.06331 0.00000051 7,302,642,947.57 415,343,716.53
0.79
4.58
65.76
35 Siacoin Siacoin SC 0.2029 0.00000164 7,256,108,462.07 235,687,871.19
-0.17
0.26
20.27
36 Maker Maker MKR 10313.08 0.08325 6,891,485,117.84 12,527,831.95
-1.67
-3.71
12.66
37 Steem Steem STEEM 24.99 0.0002017 6,623,942,786.95 53,769,509.89
-0.18
-3.26
15.4
38 Bytom Bytom BTM 6.3 0.00005086 6,317,099,651.19 1,632,981,435.39
0.51
4.64
25.83
39 Verge Verge XVG 0.4148 0.00000335 6,245,272,881.57 126,590,406.26
-1.06
-3.88
15.98
40 Bitcoin Diamond Bitcoin Diamond BCD 38.33 0.0003094 5,893,101,056.25 94,586,041.20
-1.05
-23.52
17.64
41 Nano Nano NANO 43.69 0.0003526 5,821,115,903.88 102,490,911.66
-1.09
-5.78
13.28
42 Basic Attention Token Basic Attention Token BAT 5.61 0.00004525 5,605,674,464.91 130,287,441.63
-0.77
-5.59
26.34
43 Augur Augur REP 505.3 0.004079 5,558,284,062.22 69,840,540.06
-0.28
-1.94
-0.17
44 Golem Golem GNT 5.6 0.00004523 5,374,461,242.45 153,035,034.00
1.07
1.55
18.98
45 Stratis Stratis STRAT 48.74 0.0003934 4,822,153,820.72 70,047,414.78
-0.11
-3.1
27.07
46 Waves Waves WAVES 47.86 0.0003863 4,786,287,998.84 250,318,409.64
-0.18
-5.87
10.03
47 Pundi X Pundi X PSX 0.05474 0.00000044 4,777,494,180.91 125,918,021.95
-2.74
-10.24
3.27
48 RChain RChain RHOC 12.88 0.000104 4,649,385,576.33 5,543,562.28
-0.43
5.43
19.15
49 Waltonchain Waltonchain WTC 115.3 0.0009307 4,628,503,721.86 725,942,798.01
-0.74
-0.94
3.55
50 Status Status SNT 1.31 0.00001059 4,554,986,303.02 301,224,189.46
-1.36
-0.59
21.12
51 KuCoin Shares KuCoin Shares KCS 49.8 0.000402 4,518,509,462.48 11,851,880.84
-0.25
0.67
-8.93
52 Hshare Hshare HSR 96.78 0.0007812 4,185,960,243.39 1,093,134,640.36
0.58
-0.89
24
53 Populous Populous PPT 113.05 0.0009125 4,183,218,663.97 85,091,702.66
0.03
-4.4
11.47
54 Wanchain Wanchain WAN 38.61 0.0003117 4,098,750,886.83 69,715,784.82
-1.06
-5.89
17.48
55 Mixin Mixin XIN 8672.45 0.07 3,807,983,476.16 1,333,998.53
1.71
0.03
31.04
56 Mithril Mithril MITH 10.45 0.00008435 3,678,750,349.05 774,232,367.48
-0.1
4.25
26.75
57 Ardor Ardor ARDR 3.56 0.00002872 3,554,900,576.59 352,561,303.90
0.43
-6.14
45.27
58 IOST IOST IOST 0.4103 0.00000331 3,446,467,781.72 321,183,369.42
-0.63
-3.21
22.54
59 MaidSafeCoin MaidSafeCoin MAID 7.37 0.00005945 3,333,156,078.03 42,175,567.15
-0.5
5.89
32.18
60 DigixDAO DigixDAO DGD 1637.62 0.01322 3,275,243,200.98 15,260,502.66
-0.24
-6.14
8.99
61 GXChain GXChain GXS 52.92 0.0004271 3,174,997,717.80 195,583,705.59
-0.13
1.44
30.36
62 aelf aelf ELF 12.61 0.0001018 3,152,176,798.55 432,252,033.55
-0.11
-1.78
35.32
63 Huobi Token Huobi Token HT 62.41 0.0005037 3,120,411,525.58 1,323,449,077.60
-1.36
6.8
22.66
64 Aion Aion AION 16.32 0.0001318 3,005,923,290.37 58,141,418.04
-1.17
-6.04
10.85
65 Komodo Komodo KMD 27.3 0.0002203 2,845,641,984.09 23,899,587.59
-0.89
-5.07
8.3
66 MOAC MOAC MOAC 77.53 0.0006258 2,782,934,590.51 5,701,580.06
-1.01
-5.37
67.65
67 Loopring Loopring LRC 4.84 0.0000391 2,771,271,252.67 83,575,727.38
0.54
-4.78
14.47
68 Bitcoin Private Bitcoin Private BTCP 134.41 0.001085 2,754,468,811.70 4,147,066.68
-2.33
-2.59
-3.43
69 Nebulas Nebulas NAS 58.29 0.0004705 2,651,971,396.84 329,028,682.53
-0.74
-1.43
7.64
70 Ark Ark ARK 24.73 0.0001996 2,570,700,207.38 13,639,961.91
-0.16
-1.53
20.18
71 Power Ledger Power Ledger POWR 6.49 0.00005242 2,426,946,216.94 445,508,937.14
1.84
0.6
46.35
72 Kin Kin KIN 0.003194 0.00000003 2,415,226,224.96 29,980,908.01
0.9
14.13
43.83
73 MonaCoin MonaCoin MONA 38.62 0.0003118 2,354,801,238.51 7,794,249.73
-0.17
0.74
13.32
74 Kyber Network Kyber Network KNC 17.49 0.0001412 2,345,707,825.50 107,772,272.27
0.13
1.4
22.4
75 ReddCoin ReddCoin RDD 0.07927 0.00000064 2,283,767,411.22 54,466,944.79
0.94
-1.71
15.68
76 FunFair FunFair FUN 0.4546 0.00000367 2,277,807,611.04 31,001,843.87
-0.77
-5.43
15.13
77 Loom Network Loom Network LOOM 3.81 0.00003072 2,232,568,970.87 70,279,008.29
-0.4
-4.49
24.84
78 Emercoin Emercoin EMC 51.28 0.0004139 2,156,046,344.21 29,782,659.99
-0.24
-0.55
17.45
79 ZenCash ZenCash ZEN 496.06 0.004004 2,138,778,078.45 95,763,087.01
-1.82
14.98
44.85
80 WAX WAX WAX 2.27 0.00001835 2,116,120,187.09 31,467,021.67
0.6
-4.35
20.54
81 Dentacoin Dentacoin DCN 0.006399 0.00000005 2,081,140,757.86 672,105.60
0.51
-1.41
13.44
82 TenX TenX PAY 18.74 0.0001513 2,046,414,322.97 251,572,597.99
4.15
1.09
85.92
83 Decentraland Decentraland MANA 1.94 0.00001569 2,040,752,342.75 126,298,425.90
-0.7
1.49
25.65
84 Cryptonex Cryptonex CNX 44.42 0.0003586 2,015,882,550.88 48,817,124.88
-4.23
-0.07
13.16
85 Gas Gas GAS 196.66 0.001587 1,991,799,729.03 55,445,576.67
-0.27
-4.23
14.91
86 MCO MCO MCO 124.02 0.001001 1,958,693,038.58 169,811,462.17
-0.52
-3.95
10.31
87 Bancor Bancor BNT 37.76 0.0003048 1,933,461,307.20 107,127,758.81
-0.39
-1.47
11.04
88 PIVX PIVX PIVX 34.02 0.0002746 1,931,451,768.98 20,140,008.70
-0.31
-1.69
17.51
89 CyberMiles CyberMiles CMT 2.75 0.00002216 1,902,237,823.69 165,121,195.89
0.49
-2.07
16.1
90 Polymath Polymath POLY 6.83 0.00005514 1,888,311,936.70 32,009,342.00
-0.05
-1.68
25.41
91 Dropil Dropil DROP 0.09221 0.00000074 1,852,291,547.73 6,848,084.06
-1.11
-3.16
10.75
92 Enigma Enigma ENG 24.06 0.0001942 1,800,335,617.42 37,778,940.21
-0.2
0.31
26.22
93 Substratum Substratum SUB 4.62 0.0000373 1,769,763,615.08 26,689,327.18
0.25
5.63
40.91
94 Nuls Nuls NULS 42.95 0.0003467 1,718,111,958.17 29,489,020.65
-0.66
-2.51
-0.58
95 Paypex Paypex PAYX 25 0.0002018 1,710,866,001.10 637,245.47
-0.08
-2.32
10.93
96 Nxt Nxt NXT 1.68 0.00001359 1,681,666,256.67 63,776,141.23
0.03
1.61
26.17
97 SmartCash SmartCash SMART 1.58 0.00001275 1,664,711,720.48 36,519,609.02
-0.98
2.06
27.85
98 Factom Factom FCT 190.03 0.001534 1,661,841,371.09 10,990,256.76
0.01
-5.04
14.17
99 Elastos Elastos ELA 310.87 0.002509 1,637,141,325.98 48,957,308.63
-1.45
-5.77
16.2
100 Gifto Gifto GTO 3.06 0.00002471 1,633,760,641.38 1,095,042,466.55
-0.04
-5.09
28.53
101 Ethos Ethos BQX 21.06 0.00017 1,628,999,453.74 33,575,584.36
-2.87
-7.93
-1.38
102 QASH QASH QASH 4.65 0.00003756 1,628,795,830.62 25,053,905.39
-1.48
-9.1
5.82
103 Theta Token Theta Token THETA 2.45 0.00001976 1,625,174,428.11 88,184,537.77
-0.34
-5.09
14.27
104 Veritaseum Veritaseum VERI 791.61 0.00639 1,612,222,494.69 28,588,526.69
-0.27
-3.57
-4.59
105 Nexus Nexus NXS 26.49 0.0002138 1,546,088,495.95 38,244,781.60
-0.35
0.22
20.97
106 Electroneum Electroneum ETN 0.201 0.00000162 1,495,967,496.29 7,777,477.45
-0.31
-0.57
11.9
107 SysCoin SysCoin SYS 2.77 0.00002234 1,486,644,828.93 28,615,402.15
-1.26
-4.53
12.76
108 Cortex Cortex CTXC 9.91 0.00008002 1,484,889,927.45 212,533,497.10
-0.16
-3.99
2.72
109 Storm Storm STORM 0.3204 0.00000259 1,440,011,501.45 145,788,446.52
-0.94
-1.16
22.15
110 ZCoin ZCoin XZC 274.14 0.002213 1,431,697,377.38 28,505,743.62
-0.4
-5.32
1.65
111 SALT SALT SALT 22 0.0001776 1,413,385,945.43 75,982,247.33
-1.89
-4.91
30.37
112 Byteball Bytes Byteball Bytes GBYTE 2124.19 0.01715 1,372,112,232.61 2,576,942.32
0.09
-1.45
11.91
113 Dragonchain Dragonchain DRGN 5.75 0.0000464 1,370,504,283.51 36,071,352.82
-0.42
-6.12
31.51
114 ChainLink ChainLink LINK 3.84 0.00003103 1,345,360,876.19 12,339,106.47
-1.85
-4.1
15.28
115 Game.com Game.com GTC 1.72 0.00001387 1,308,733,964.38 32,700,140.98
1.27
-1.77
20.48
116 Bibox Token Bibox Token BIX 12.41 0.0001002 1,294,967,339.41 1,100,082,445.66
0.29
-0.32
8.63
117 High Performance Blockchain High Performance Blockchain HPB 38.07 0.0003073 1,282,911,304.58 207,637,849.19
-0.71
-2.93
24.63
118 TrueUSD TrueUSD TUSD 16.44 0.0001327 1,281,278,503.97 225,654,364.39
-0.07
-0.05
-0.89
119 Fusion Fusion FSN 41.93 0.0003384 1,244,546,943.75 87,027,399.71
1.9
-7
17.78
120 Centrality Centrality CENNZ 1.55 0.00001251 1,225,634,778.81 14,042,927.98
-0.74
-10.61
-3
121 Scry.info Scry.info DDD 3.58 0.00002892 1,218,315,942.78 12,684,505.96
-1.42
-2.18
-0.4
122 WaykiChain WaykiChain WIC 6.55 0.0000529 1,175,781,073.89 53,548,367.95
-0.06
-2.99
-4.55
123 Noah Coin Noah Coin NOAH 0.03574 0.00000029 1,168,269,398.11 12,821,106.31
0.8
-8.69
-17.09
124 Metaverse ETP Metaverse ETP ETP 31.31 0.0002528 1,142,428,937.45 238,760,300.86
0.61
-6.45
34.01
125 Civic Civic CVC 3.31 0.00002674 1,135,227,938.72 92,053,941.09
-0.31
-5.41
15.96
126 CyberVein CyberVein CVT 1.07 0.00000864 1,125,827,266.16 12,137,855.69
0.64
-7.82
19.61
127 Storj Storj STORJ 8.14 0.00006569 1,105,078,212.98 33,127,659.95
1.74
-2.15
17.84
128 Blocknet Blocknet BLOCK 209.38 0.00169 1,097,951,221.32 2,083,478.92
-0.24
-1.12
16.5
129 Santiment Network Token Santiment Network Token SAN 17.5 0.0001412 1,096,467,629.31 49,404,735.35
-0.8
-7.92
18.51
130 Iconomi Iconomi ICN 11.03 0.00008907 1,094,108,345.08 5,481,433.51
-0.54
-1.1
20.42
131 ODEM ODEM ODE 6.09 0.00004914 1,081,729,257.21 101,417,054.36
-2.64
-2.14
1.18
132 Skycoin Skycoin SKY 107.54 0.000868 1,075,365,313.07 15,589,776.87
0.43
-5.15
2.18
133 Matrix AI Network Matrix AI Network MAN 7.15 0.00005775 1,073,139,792.34 274,415,083.97
-0.7
-5.78
1.69
134 BitcoinDark BitcoinDark BTCD 827.81 0.006682 1,066,929,718.54 2,336,904.60
-0.12
2.51
19.18
135 iExec RLC iExec RLC RLC 13.3 0.0001073 1,064,899,360.13 7,907,392.12
-0.26
-1.3
19.52
136 Tokenpay Tokenpay TPAY 67.66 0.0005462 1,046,283,339.59 6,260,506.77
-0.39
-2.77
0.42
137 Bluzelle Bluzelle BLZ 5.7 0.00004599 1,042,832,314.26 115,924,330.65
-0.43
3.12
35.1
138 Holo Holo HOT 0.007821 0.00000006 1,041,852,504.49 28,475,881.99
0.34
1.63
21.07
139 Nucleus Vision Nucleus Vision NCASH 0.2321 0.00000187 1,026,305,910.85 25,607,009.09
0.23
-3.3
17.34
140 Gnosis Gnosis GNO 897.8 0.007247 991,704,330.75 25,451,230.93
-0.33
1.81
33.3
141 Neblio Neblio NEBL 74.02 0.0005975 987,300,653.15 68,499,918.89
-0.26
3.52
11.44
142 Ignis Ignis IGNIS 1.26 0.00001016 958,209,057.58 169,297,178.59
-2.34
8.86
33.55
143 PRIZM PRIZM PZM 17.24 0.0001391 940,869,770.91 286,064.44
0.31
0.51
-3.88
144 SingularityNET SingularityNET AGI 1.73 0.00001397 934,046,687.66 51,072,009.55
-1.37
-8.37
1.05
145 Request Network Request Network REQ 1.33 0.00001073 927,408,929.00 55,364,618.49
-1.66
-6.18
20.76
146 Particl Particl PART 92.11 0.0007435 924,974,376.87 6,764,554.45
0.32
-3.32
21.61
147 MediShares MediShares MDS 0.8866 0.00000716 914,430,850.06 16,698,456.14
1.03
-9.24
2.75
148 DeepBrain Chain DeepBrain Chain DBC 0.6046 0.00000488 906,969,789.74 15,766,458.16
-1.37
-7.22
9.33
149 SmartMesh SmartMesh SMT 0.6414 0.00000518 906,700,968.73 16,133,523.92
-0.57
3.03
14.32
150 Revain Revain R 4.82 0.00003891 898,722,738.20 101,054,567.39
-0.53
-2.16
2.61
151 BnkToTheFuture BnkToTheFuture BFT 1.42 0.00001145 893,430,030.18 28,278,463.45
0.67
-1.36
3.26
152 Dai Dai DAI 16.44 0.0001327 890,546,027.39 10,661,629.55
-0.99
-0.47
-0.32
153 Time New Bank Time New Bank TNB 0.373 0.00000301 880,816,229.92 34,908,408.33
0.42
-2.06
12.73
154 Vertcoin Vertcoin VTC 18.89 0.0001525 852,979,519.47 24,153,245.53
-1
-0.03
24.4
155 THEKEY THEKEY TKY 0.1685 0.00000136 852,679,609.20 4,519,540.72
-0.32
-1.84
18.07
156 Ubiq Ubiq UBQ 20.3 0.0001638 846,803,985.62 2,019,757.53
-2.38
4.97
37.2
157 KickCoin KickCoin KICK 1.67 0.00001348 843,888,196.78 93,148,701.53
-0.67
20.28
81.41
158 Groestlcoin Groestlcoin GRS 11.77 0.00009501 829,711,754.15 360,283,852.54
0.42
3.17
29.61
159 Achain Achain ACT 1.49 0.00001203 825,018,949.63 105,033,131.54
0.16
-3.59
2.42
160 TaTaTu TaTaTu TTU 8.48 0.00006842 819,863,771.00 2,089,218.99
-0.27
-0.63
1.08
161 Ruff Ruff RUFF 0.8838 0.00000713 814,692,632.98 22,333,511.13
-0.98
0.84
17.65
162 Nexo Nexo NEXO 1.45 0.00001172 813,239,897.99 7,397,720.49
0.37
-1.39
-1.07
163 Cindicator Cindicator CND 0.5509 0.00000445 796,622,914.32 7,696,486.08
0.28
-2.03
14.7
164 Aragon Aragon ANT 28.17 0.0002274 794,880,571.31 3,790,435.90
-0.7
-1.18
11.88
165 Enjin Coin Enjin Coin ENJ 1.04 0.00000836 783,478,987.22 37,392,729.83
-0.04
-2.88
5.6
166 Streamr DATAcoin Streamr DATAcoin DATA 1.15 0.00000927 777,514,077.38 39,069,460.21
-0.22
-3.96
7.76
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5018 0.00000405 774,310,040.89 975,453.28
-0.47
5.5
28.15
168 Nexty Nexty NTY 0.007318 0.00000006 766,130,012.11 33,359,253.46
-1.68
-6.67
-1.79
169 Quantstamp Quantstamp QSP 1.23 0.00000994 760,247,072.44 13,770,905.14
-1.39
-7.16
16.48
170 Bottos Bottos BTO 1.43 0.00001158 729,534,322.30 18,642,945.78
-0.17
-2.65
5.91
171 SONM SONM SNM 2.01 0.00001625 723,727,629.31 12,823,694.32
-0.73
-6.92
4.53
172 Raiden Network Token Raiden Network Token RDN 14.42 0.0001164 723,363,516.53 18,526,485.43
-0.34
-1.46
18.44
173 Arcblock Arcblock ABT 7.76 0.00006262 723,012,741.95 151,345,861.27
2.55
-3.99
5.98
174 Po.et Po.et POE 0.311 0.00000251 720,570,276.50 38,827,415.13
-0.69
-4.54
19.08
175 CRYPTO20 CRYPTO20 C20 17.8 0.0001436 718,525,518.15 1,909,286.10
-0.35
0.33
20.63
176 Genaro Network Genaro Network GNX 2.33 0.0000188 716,831,501.21 17,930,248.27
-1.23
-8.04
5.14
177 Ambrosus Ambrosus AMB 4.93 0.00003983 713,443,566.86 11,760,371.54
0.13
-8.74
7.68
178 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5813 0.00000469 707,999,908.31 75,140.65
-0.3
-3.83
11.14
179 True Chain True Chain TRUE 15.21 0.0001228 706,433,782.09 1,034,957,554.26
0.12
-4.31
9.7
180 DigitalNote DigitalNote XDN 0.1016 0.00000082 701,642,052.64 25,002,145.23
-3.26
-3.32
17.83
181 Docademic Docademic MTC 3.26 0.00002634 699,426,286.70 6,174,920.03
-0.31
-5.08
6.14
182 Asch Asch XAS 7.45 0.00006012 695,365,105.38 84,513,216.58
-0.02
-3.48
11.02
183 Cube Cube AUTO 0.1008 0.00000081 683,107,819.77 8,322,584.86
-1.54
-5.88
9.68
184 SIRIN LABS Token SIRIN LABS Token SRN 2.96 0.00002388 678,246,396.60 27,508,033.47
-0.42
-3.44
9.05
185 POA Network POA Network POA 3.08 0.00002483 671,473,115.91 10,688,554.78
-0.53
-3.66
16.77
186 GoChain GoChain GO 1.34 0.00001085 671,106,348.77 38,545,554.55
-0.37
-4.11
21.56
187 Peercoin Peercoin PPC 26.87 0.0002169 667,801,330.20 9,039,761.62
-0.32
-1.58
23.69
188 BLOCKv BLOCKv VEE 0.3381 0.00000273 665,622,824.95 11,495,565.26
-0.44
2.83
15.59
189 Pillar Pillar PLR 2.57 0.00002071 665,283,464.14 396,296.98
-3.39
-5.8
8.49
190 DEW DEW DEW 6.41 0.00005176 662,037,107.09 382,620.35
-0.45
-3.04
12.28
191 WhiteCoin WhiteCoin XWC 2.59 0.00002091 645,931,321.30 8,194,412.12
-0.8
9.57
44.81
192 Bitcoin Interest Bitcoin Interest BCI 34.83 0.0002812 638,367,072.46 349,960.02
-0.2
0.41
16.17
193 Dent Dent DENT 0.05989 0.00000048 635,728,416.12 111,907,941.76
-0.78
-6.37
-8.72
194 eosDAC eosDAC EOSDAC 0.9581 0.00000773 633,043,457.66 4,769,200.51
0.47
-2.52
11.79
195 BOScoin BOScoin BOS 1.38 0.00001113 615,032,085.30 919,003.20
-0.29
-4.37
20.21
196 Tao Tao XTO 18.58 0.00015 613,789,592.75 35,427.67
-0.21
-2.9
64.82
197 Bread Bread BRD 6.9 0.00005572 612,496,468.15 19,658,904.71
-0.58
-3.9
6.27
198 SophiaTX SophiaTX SPHTX 3.14 0.00002534 606,497,117.90 4,511,760.10
0.31
-2.48
18.27
199 ZClassic ZClassic ZCL 136.2 0.001099 603,673,219.93 5,996,231.37
-2.27
-6.82
8
200 Genesis Vision Genesis Vision GVT 161.62 0.001305 602,331,304.75 41,469,505.56
-0.36
2.57
36.18
201 Telcoin Telcoin TEL 0.01893 0.00000015 593,298,079.51 1,702,029.81
-0.3
-0.45
16.23
202 Metal Metal MTL 23.38 0.0001888 590,234,011.10 38,328,062.36
1.27
-1.46
17.26
203 Primecoin Primecoin XPM 23.98 0.0001936 583,062,409.49 8,046,630.25
-0.01
-0.06
17.94
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.15 0.00000928 582,689,520.71 121,642,002.81
-0.11
1.18
16.05
205 Tokenomy Tokenomy TEN 3.99 0.00003221 582,665,150.31 16,492,958.38
0.55
1.38
10.97
206 Odyssey Odyssey OCN 0.1224 0.00000099 581,444,871.49 174,839,828.43
-1.92
-6.93
10.02
207 BridgeCoin BridgeCoin BCO 21.53 0.0001738 581,177,444.03 49,710.82
-0.29
1.65
10.88
208 Credits Credits CS 4.2 0.00003388 580,410,232.46 22,031,576.90
-0.22
-8.43
-8.4
209 GameCredits GameCredits GAME 9 0.00007264 579,142,390.71 2,544,973.78
-0.02
-5.54
22.75
210 bitCNY bitCNY BITCNY 2.45 0.00001979 576,523,443.04 430,236,373.70
-0.5
-2.97
-7.2
211 Storiqa Storiqa STQ 0.07138 0.00000058 573,234,417.04 8,716,393.37
1.23
-4.05
-12.18
212 Edgeless Edgeless EDG 5.94 0.00004794 568,000,154.86 8,636,463.75
-0.15
-0.76
21.72
213 Aston Aston ATX 0.6835 0.00000552 563,185,796.93 2,131,191.17
0.44
-8.33
-4.76
214 All Sports All Sports SOC 0.6526 0.00000527 557,744,178.93 27,672,438.32
-0.89
-5.19
-9.96
215 ETHLend ETHLend LEND 0.5036 0.00000407 553,118,762.15 11,178,816.35
-0.75
-3.98
21.68
216 Trade Token Trade Token TIO 6.06 0.00004892 544,927,120.52 1,924,034.42
-0.01
1.78
10.15
217 Soarcoin Soarcoin SOAR 0.5042 0.00000407 542,859,285.78 2,166,378.12
-0.21
3.69
180.4
218 EDUCare EDUCare EKT 1.2 0.00000972 541,819,072.57 63,238,797.83
0.22
-0.18
-3.38
219 Endor Protocol Endor Protocol EDR 1.02 0.0000082 534,234,849.63 7,863,744.37
-0.35
4.27
18.64
220 Red Pulse Red Pulse RPX 0.6581 0.00000531 532,677,930.73 6,429,108.84
1.14
0.12
17.88
221 BitBay BitBay BAY 0.5258 0.00000424 532,218,974.11 1,309,996.41
0.76
-2.19
22.89
222 Mainframe Mainframe MFT 0.2406 0.00000194 520,654,594.39 138,016,957.99
-3.14
-8.12
-5.63
223 AdEx AdEx ADX 7.06 0.00005696 518,210,154.75 14,545,698.25
-0.66
-0.33
20
224 Einsteinium Einsteinium EMC2 2.37 0.00001914 515,152,987.69 18,621,544.95
0.01
-0.57
25.83
225 IoT Chain IoT Chain ITC 8.5 0.00006863 514,574,435.25 85,721,948.90
-2.75
-0.23
25.08
226 Eidoo Eidoo EDO 17.53 0.0001415 513,004,957.88 34,468,115.22
-0.64
-0.96
21.3
227 LGO Exchange LGO Exchange LGO 4.2 0.00003391 505,071,951.13 664,588.77
0.36
-7.08
11.89
228 Jibrel Network Jibrel Network JNT 3.15 0.00002546 504,597,798.25 22,324,054.95
0.2
7.25
32.3
229 Unobtanium Unobtanium UNO 2529.99 0.02042 503,356,666.07 123,016.14
0.37
-1.58
3.5
230 Sakura Bloom Sakura Bloom SKB 0.1942 0.00000157 501,680,715.41 2,015,825.75
0.65
6.48
-14.31
231 Crypterium Crypterium CRPT 6.24 0.00005035 493,095,464.36 16,889,404.66
-0.96
1.47
-4.88
232 OriginTrail OriginTrail TRAC 1.81 0.00001463 486,295,258.44 1,267,641.01
-0.4
0.49
15.6
233 IoTeX IoTeX IOTX 0.4244 0.00000343 484,268,831.81 23,295,719.13
-1.71
-6.86
4.33
234 NavCoin NavCoin NAV 7.67 0.00006192 483,929,454.42 5,978,463.70
0.02
-3.32
14.47
235 Ink Ink INK 1.04 0.00000839 482,352,677.54 55,401,945.52
-0.07
-4.62
2.22
236 Nectar Nectar NEC 5.81 0.00004693 478,775,254.58 588,765.12
-0.35
0.54
-3.79
237 QuarkChain QuarkChain QKC 1.32 0.00001068 472,692,839.23 142,080,130.09
-1.5
-6.83
6.31
238 Rock Rock RKT 1.19 0.00000963 469,077,342.69 3,679,184.75
-0.37
-2.87
6.65
239 Viacoin Viacoin VIA 20.23 0.0001633 466,742,876.79 6,321,524.03
-0.18
-2.16
19.77
240 DATA DATA DTA 0.1005 0.00000081 465,079,235.76 22,820,089.76
0.21
-5.13
-1.24
241 Lympo Lympo LYM 0.6382 0.00000515 463,265,705.95 81,261,617.15
0.11
-4.97
51.72
242 Burst Burst BURST 0.2308 0.00000186 453,512,948.21 15,622,193.32
1.49
-11.82
5.74
243 NANJCOIN NANJCOIN NANJ 0.02341 0.00000019 453,172,343.17 2,228,722.56
-0.35
5.38
21.48
244 Hydro Hydro HYDRO 0.1454 0.00000117 449,274,106.79 7,374,328.89
-1.69
-4.7
2.59
245 APIS APIS APIS 0.1017 0.00000082 449,119,738.77 486,291,625.27
0.45
0.17
46.48
246 Selfkey Selfkey KEY 0.1846 0.00000149 448,381,658.87 85,005,601.64
-0.43
-7.14
-21.08
247 Apex Apex CPX 1.04 0.00000837 448,343,485.76 14,917,989.79
-0.08
-7.92
-3.99
248 SaluS SaluS SLS 439.8 0.00355 444,530,487.74 10,824,773.57
-2.42
-1.68
22.03
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.53 0.00006886 443,625,929.27 4,164,137.58
-2.29
0.5
30.63
250 Internet Node Token Internet Node Token INT 1.49 0.00001204 441,502,021.03 63,358,078.45
-4.3
-10.26
15.6
251 MinexCoin MinexCoin MNX 110.6 0.0008927 440,402,316.83 596,829.42
0.27
-1.27
14.16
252 Bitcore Bitcore BTX 28.06 0.0002265 438,439,064.13 6,208,232.34
0.03
-1.98
4.62
253 MobileGo MobileGo MGO 4.45 0.00003595 436,607,069.88 8,619,791.01
-0.25
-0.45
39.55
254 Gulden Gulden NLG 1.07 0.0000086 427,686,373.21 878,932.21
0.06
-3.2
15.12
255 DAEX DAEX DAX 1.15 0.00000929 426,194,353.59 74,036,928.20
2.12
-0.6
-17.88
256 OST OST OST 1.2 0.00000966 425,890,926.27 8,187,029.67
-0.66
-4.7
15.2
257 Mobius Mobius MOBI 1.12 0.00000901 420,533,617.60 10,820,742.25
0.49
10.78
42.86
258 NKN NKN NKN 2.85 0.000023 416,472,685.12 31,979,314.48
0.93
-3.34
-1.43
259 Wagerr Wagerr WGR 2.24 0.00001807 409,723,326.92 426,228.28
-0.27
8.81
11.47
260 Republic Protocol Republic Protocol REN 0.7142 0.00000576 405,910,146.41 19,526,518.16
-0.07
-4.36
13.83
261 Ternio Ternio TERN 0.9961 0.00000804 405,761,933.19 32,734,481.85
-0.2
-3.97
-7.55
262 FairCoin FairCoin FAIR 7.56 0.000061 401,988,385.70 9,154.61
-0.21
11.24
3.22
263 SingularDTV SingularDTV SNGLS 0.6697 0.00000541 401,846,924.53 6,044,839.47
-0.96
-5.85
17.26
264 AirSwap AirSwap AST 2.68 0.0000216 401,357,691.54 14,568,741.47
0.93
-3.76
9.19
265 Delphy Delphy DPY 9.39 0.00007579 400,208,516.58 25,705,884.25
-2.15
-9.24
6.93
266 SwftCoin SwftCoin SWFTC 0.1098 0.00000089 399,643,318.92 114,687,229.78
-0.29
-1.04
6.62
267 Aeon Aeon AEON 25.1 0.0002026 397,293,855.85 326,118.83
-0.34
-2.69
25.76
268 Electra Electra ECA 0.01496 0.00000012 395,246,409.95 2,451,125.33
5.19
0.79
-6.09
269 UTRUST UTRUST UTK 1.27 0.00001022 393,933,659.63 6,890,288.50
0.01
-4.78
9.17
270 LoyalCoin LoyalCoin LYL 0.07929 0.00000064 391,208,072.77 3,084,507.03
0.84
-4.05
6.39
271 district0x district0x DNT 0.6503 0.00000525 390,186,954.42 7,174,355.52
-0.16
-4
14.43
272 ION ION ION 17.98 0.0001452 389,552,295.30 3,527,089.53
-0.17
-4.82
41.45
273 Ripio Credit Network Ripio Credit Network RCN 0.7896 0.00000637 388,169,071.54 32,893,743.87
-1.05
-6.06
14.5
274 Counterparty Counterparty XCP 146.55 0.001183 383,398,643.38 1,084,680.48
0.24
-1.53
25.69
275 ATN ATN ATN 4.54 0.00003665 382,807,233.85 8,554,244.73
-0.44
-0.78
20.06
276 United Traders Token United Traders Token UTT 10.17 0.00008213 379,922,915.85 50,130.37
0.14
-3.6
50.31
277 TokenCard TokenCard TKN 15.62 0.0001261 377,523,865.89 2,189,471.11
-0.37
-4.87
-6.34
278 CloakCoin CloakCoin CLOAK 73.01 0.0005893 377,113,799.38 5,444,670.52
0.17
-1.43
28.43
279 Covesting Covesting COV 21.44 0.0001731 375,234,573.99 1,291,385.98
-0.47
-0.87
16.31
280 StakeNet StakeNet XSN 5.33 0.00004305 375,103,348.73 2,024,734.47
-1.92
-7.67
-15.52
281 LBRY Credits LBRY Credits LBC 2.24 0.00001806 374,154,760.95 2,398,535.68
-0.35
-2.48
34.57
282 PCHAIN PCHAIN PAI 0.8475 0.00000684 369,991,933.97 5,010,864.03
-0.72
-0.79
4.18
283 HempCoin HempCoin THC 1.52 0.00001228 366,941,518.96 4,815,187.42
-1.59
14.42
88.38
284 NAGA NAGA NGC 6.36 0.00005133 366,735,556.68 5,810,442.28
0.84
4.03
45.2
285 Distributed Credit Chain Distributed Credit Chain DCC 0.4171 0.00000337 365,294,650.21 85,416,199.01
-0.28
-4.11
-2.97
286 Universa Universa UTNP 0.1965 0.00000159 362,535,087.45 4,109,855.78
-0.3
2
8.26
287 Cryptaur Cryptaur CPT 0.05269 0.00000043 357,091,345.95 2,005,274.64
-2.1
-3.39
5.03
288 WePower WePower WPR 0.7921 0.00000639 354,835,100.93 66,925,215.74
-1.09
8.38
21.53
289 Wings Wings WINGS 3.94 0.0000318 353,438,290.13 24,841,390.14
-0.52
-5.72
20.3
290 SpankChain SpankChain SPANK 1.17 0.00000948 352,269,821.24 4,688,474.58
0.21
-3.33
-11.1
291 BABB BABB BAX 0.0167 0.00000013 350,730,288.44 2,909,385.18
-0.18
-1.12
5.07
292 Cobinhood Cobinhood COB 0.9503 0.00000767 349,410,570.41 504,351.27
-3.51
-6.34
52.61
293 CasinoCoin CasinoCoin CSC 0.009653 0.00000008 347,248,306.56 80,431.96
-0.21
0.88
39.54
294 BitRent BitRent RNTB 0.4109 0.00000332 345,881,473.52 5,727,144.93
-0.7
5.66
3.55
295 TomoChain TomoChain TOMO 6.23 0.00005032 342,842,422.52 5,825,986.92
-0.36
-4.28
2.71
296 CPChain CPChain CPC 1.18 0.00000955 341,756,089.69 73,746,275.03
-1.57
-3.17
16.49
297 AppCoins AppCoins APPC 3.41 0.00002755 341,488,844.72 9,521,761.46
-0.93
-5.82
10.89
298 Hydro Protocol Hydro Protocol HOT 0.4822 0.00000389 338,490,836.86 2,452,021.17
-1.98
-8.23
-7.45
299 Namecoin Namecoin NMC 22.91 0.000185 337,674,585.87 2,743,520.43
-0.65
-5.51
12.59
300 Aurora DAO Aurora DAO AURA 2.52 0.00002033 336,366,812.49 2,068,514.93
9.93
14.29
17.06
301 Zeepin Zeepin ZPT 0.6713 0.00000542 335,671,235.64 4,981,898.25
-0.45
-3.19
30.46
302 Stox Stox STX 6.75 0.00005449 335,232,137.00 21,130,585.24
-0.43
-0.96
4.34
303 Steem Dollars Steem Dollars SBD 21.35 0.0001724 331,614,434.02 10,870,611.17
0.8
-1.22
18.79
304 Litecoin Cash Litecoin Cash LCC 0.5708 0.00000461 330,328,177.60 1,815,006.30
-3.75
-10.2
-10.25
305 Paccoin Paccoin PAC 0.0791 0.00000064 329,639,883.68 1,775,854.39
-1.21
6.32
21.97
306 Ravencoin Ravencoin RVN 0.2678 0.00000216 329,601,163.10 6,879,471.95
-0.27
0.26
14.23
307 Tierion Tierion TNT 0.7686 0.0000062 329,317,261.98 10,531,963.73
0.64
-0.69
17.74
308 Modum Modum MOD 18.02 0.0001455 329,199,325.14 1,972,211.18
-1.45
-1.15
13.05
309 GINcoin GINcoin GIN 141.24 0.00114 328,478,050.71 2,571,799.48
-1.75
3.2
14.02
310 PayPie PayPie PPP 3.98 0.00003211 328,185,008.60 96,642.68
-1.44
-4.65
6.12
311 Yee Yee YEE 0.2401 0.00000194 327,819,352.98 19,681,300.93
-0.37
-4.04
14.51
312 INS Ecosystem INS Ecosystem INS 10.78 0.00008698 326,512,127.06 53,408,350.09
-0.33
-3.57
20.98
313 Mothership Mothership MSP 2.32 0.00001875 325,229,619.93 1,849,695.56
-0.39
-2.09
17.46
314 Dock Dock DOCK 0.8298 0.0000067 319,767,546.71 13,228,170.06
0.73
-1.98
28.54
315 TE-FOOD TE-FOOD TFD 0.6548 0.00000529 319,634,330.68 4,761,121.28
-0.58
15.08
38.21
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.89 0.00003139 319,212,170.21 319,212.50
-0.47
7.37
10.75
317 TokenClub TokenClub TCT 0.6626 0.00000535 319,011,433.72 3,938,118.24
-0.17
3.35
17.35
318 Eximchain Eximchain EXC 4.71 0.00003802 316,994,911.20 862,252.83
-3.7
-5.85
-4.47
319 Zebi Zebi ZCO 0.6614 0.00000534 315,871,085.44 12,261,681.90
1.66
1.22
31.69
320 WaBi WaBi WABI 6.9 0.00005573 312,423,577.15 5,353,343.71
-2.18
-0.81
22.03
321 Feathercoin Feathercoin FTC 1.49 0.00001202 308,549,661.41 3,302,729.17
-0.81
-13.1
14.1
322 Lunyr Lunyr LUN 133.32 0.001076 306,341,891.75 59,440,067.03
-0.31
-5.49
14.31
323 FuzeX FuzeX FXT 0.4177 0.00000337 305,075,012.21 547,265.75
-0.32
-7.29
0.76
324 ugChain ugChain UGC 0.5343 0.00000431 303,914,838.22 23,354,778.79
-0.16
-2.38
17.91
325 Credo Credo CREDO 0.5388 0.00000435 296,287,116.83 26,122.95
-0.46
21.77
2.12
326 Presearch Presearch PRE 1.9 0.0000153 293,859,067.91 1,217,103.53
-2.54
-7.21
5.39
327 Bankex Bankex BKX 3.93 0.00003171 292,154,665.76 61,250,511.14
-4.36
17.82
31.99
328 0chain 0chain ZCN 7.3 0.00005895 292,001,591.74 1,443,808.03
-1.01
-8.79
4.18
329 OracleChain OracleChain OCT 9.61 0.00007755 288,222,436.89 424,267.37
-0.51
-2.46
14.45
330 Experience Points Experience Points XP 0.001206 0.00000001 285,486,348.69 776,433.83
-0.65
0.92
22.83
331 Primas Primas PST 5.41 0.0000437 285,277,333.89 28,045,874.56
-0.26
-9.07
18.63
332 Etherparty Etherparty FUEL 0.5819 0.0000047 282,829,377.21 14,707,050.57
-0.97
-3.19
6.55
333 Neumark Neumark NEU 9.78 0.00007893 280,957,849.48 3,033,792.04
-0.43
36.4
105.25
334 Phore Phore PHR 20.14 0.0001625 279,466,924.79 12,061,476.28
-2.53
-1.04
11.78
335 Hive Project Hive Project HVN 0.7408 0.00000598 277,784,670.01 431,001.16
-0.29
1.27
16.51
336 Havven Havven HAV 4.36 0.00003523 276,200,145.70 9,207,733.27
-0.32
-2.93
9.19
337 Blox Blox CDT 0.4146 0.00000335 274,537,583.00 6,029,062.57
-0.6
-4.19
18.29
338 LEOcoin LEOcoin LEO 2.69 0.00002169 273,355,211.87 20,631,564.27
0.72
5.22
18.47
339 DecentBet DecentBet DBET 2.09 0.00001691 271,779,961.25 1,487,318.08
-0.12
-14.14
70.39
340 Peerplays Peerplays PPY 60.69 0.0004899 268,670,669.07 9,527.32
-0.54
-4.69
16.57
341 YOYOW YOYOW YOYOW 0.9833 0.00000794 268,611,974.38 5,567,584.30
-0.51
-3.77
15.63
342 Linda Linda LINDA 0.02965 0.00000024 268,113,517.46 1,895,466.80
-0.85
0.5
-8.94
343 DECENT DECENT DCT 5.17 0.00004172 265,183,195.96 2,803,110.96
-1.73
-2.43
-0.99
344 HTMLCOIN HTMLCOIN HTML 0.003951 0.00000003 260,293,968.30 1,148,003.72
4.05
1.28
1.48
345 TrustNote TrustNote TTT 0.8544 0.0000069 258,079,529.55 50,035,811.08
-4.4
-4.66
13.82
346 Golos Golos GOLOS 2.04 0.00001644 253,656,674.15 142,225.46
-6.18
188.65
259.69
347 Crowd Machine Crowd Machine CMCT 0.5644 0.00000456 253,364,776.74 88,085,164.91
0.45
-0.91
58.31
348 Mercury Mercury MER 2.53 0.0000204 252,735,542.48 26,242,895.85
0.82
-1.3
34.46
349 VIBE VIBE VIBE 1.26 0.00001016 252,046,883.58 3,136,267.19
-0.47
-6.84
11.66
350 TaaS TaaS TAAS 30.8 0.0002486 250,876,108.71 3,194,878.93
-0.15
-6.42
5.01
351 Shift Shift SHIFT 20.46 0.0001652 250,675,488.34 836,533.68
-0.99
1.57
33.39
352 DATx DATx DATX 0.1793 0.00000145 249,438,619.74 8,922,986.06
-0.34
-5.76
-2.37
353 Elastic Elastic XEL 2.72 0.00002196 249,410,831.83 980,572.89
-0.35
-0.23
29.58
354 ECC ECC ECC 0.009956 0.00000008 248,887,539.99 127,229.28
-0.1
1.13
13.73
355 Datum Datum DAT 0.2736 0.00000221 247,677,895.24 5,889,326.75
-1.57
-6.78
9.89
356 Melon Melon MLN 412.71 0.003331 247,380,904.76 3,258,003.09
-0.29
-2.94
11.25
357 Sentinel Sentinel SENT 0.1231 0.00000099 246,115,551.48 7,498,503.49
-0.45
-5.76
10.46
358 SureRemit SureRemit RMT 0.4899 0.00000395 244,973,178.33 120,957.51
-1.64
2.01
70.25
359 Decision Token Decision Token HST 7.61 0.00006146 243,848,655.81 481,714.50
-0.22
-3.59
1.86
360 Synereo Synereo AMP 2.4 0.00001935 241,517,507.86 707,569.60
-1.26
-3.52
32.27
361 Pura Pura PURA 1.38 0.00001117 241,225,029.81 906,383.34
-0.21
-1.65
9.78
362 Banca Banca BANCA 0.01336 0.00000011 239,165,871.53 6,458,605.49
1.23
-5.5
-5.86
363 Proxeus Proxeus XES 1.21 0.00000973 238,992,342.29 4,916,302.21
-0.19
18.48
87.96
364 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09002 0.00000073 238,781,336.71 2,235,640.50
-0.89
5.29
-4.54
365 Cashaa Cashaa CAS 0.5328 0.0000043 238,359,109.89 9,714,153.29
-2.37
-2.6
5.08
366 MARK.SPACE MARK.SPACE MRK 0.5247 0.00000424 237,853,320.28 23,988,508.88
-0.37
-0.8
-20.25
367 Unikoin Gold Unikoin Gold UKG 1.66 0.00001342 234,841,360.41 3,981,799.17
-1.87
5.11
21.38
368 XinFin Network XinFin Network XDCE 0.06175 0.0000005 233,449,443.60 7,986,508.84
-0.48
-2.4
4.7
369 OneRoot Network OneRoot Network RNT 0.9654 0.00000779 233,422,534.96 10,876,384.42
0.76
3.74
-18.15
370 Envion Envion ENV 2.1 0.00001691 233,220,852.84 57,252.04
-0.98
0.72
1.41
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.14 0.00002533 231,091,187.94 19,652,102.89
-0.78
-2.02
14.73
372 Pascal Coin Pascal Coin PASC 10.58 0.00008538 230,085,962.61 6,345,098.13
-0.3
2.31
39.07
373 XtraBYtes XtraBYtes XBY 0.5341 0.00000431 229,673,026.07 381,346.25
-3.31
-1
8.76
374 Bezant Bezant BZNT 0.9544 0.0000077 228,950,059.48 31,278,395.72
-0.16
-1.42
-0.16
375 QLINK QLINK QLC 0.9467 0.00000764 227,217,122.89 32,289,377.71
-1.51
-7.39
9.46
376 FirstBlood FirstBlood 1ST 2.64 0.00002135 226,253,090.02 40,473,620.29
-0.48
-2.68
11.38
377 Blackmoon Blackmoon BMC 10.61 0.00008566 224,474,149.92 10,770,757.21
-0.53
-7.98
7.27
378 LinkEye LinkEye LET 0.374 0.00000302 224,405,152.97 10,141,605.90
-1.81
-2.53
1.12
379 Humaniq Humaniq HMQ 1.21 0.00000974 223,663,605.82 1,287,495.68
-0.19
-4.99
15.1
380 Ivy Ivy IVY 0.7006 0.00000566 222,193,600.85 2,145,939.49
0.89
20.35
-9.8
381 Cofound.it Cofound.it CFI 0.6775 0.00000547 220,175,834.09 2,571,417.92
-0.94
-1.96
27.35
382 Fortuna Fortuna FOTA 0.5294 0.00000427 220,145,026.85 20,428,173.41
0
14.93
33.42
383 Propy Propy PRO 11.14 0.00008989 217,106,656.03 26,364,333.14
-0.37
-9.1
35.71
384 GridCoin GridCoin GRC 0.5542 0.00000447 216,329,573.54 374,889.51
-0.41
-2.41
36.62
385 Viberate Viberate VIB 1.26 0.00001014 216,239,457.78 20,775,563.67
-0.84
-6.26
7.03
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.07249 0.00000059 215,043,798.22 2,533,344.34
-0.7
1.32
-7.97
387 Maecenas Maecenas ART 5.46 0.00004411 214,671,473.50 493,287.54
-0.21
-20.39
11.01
388 BlackCoin BlackCoin BLK 2.77 0.00002233 212,913,884.47 9,301,465.60
0.79
-1.75
35.3
389 Pepe Cash Pepe Cash PEPECASH 0.3019 0.00000244 211,929,794.54 178,552.62
1.09
0.91
6.97
390 Polybius Polybius PLBT 52.69 0.0004253 209,138,644.81 166,559.86
-1.36
1.85
32.81
391 Bitcoin Green Bitcoin Green BITG 50.83 0.0004103 208,860,599.88 1,843,457.80
-0.11
-3.74
33.36
392 Grid+ Grid+ GRID 5.29 0.0000427 207,559,230.16 10,958.14
-0.47
-3.52
5.4
393 Triggers Triggers TRIG 6.43 0.00005187 206,317,583.69 4,611,381.81
-0.09
-6.59
7.69
394 IXT IXT IXT 5.75 0.0000464 205,672,174.38 5,210,787.62
-2.94
-6.63
-20.13
395 DeepOnion DeepOnion ONION 13.11 0.0001058 205,403,469.51 328,408.22
-0.3
-3.01
20.9
396 Constellation Constellation DAG 0.3425 0.00000277 203,900,334.72 22,636,606.65
-0.42
4.72
12.23
397 Smartlands Smartlands SLT 39.94 0.0003224 203,753,946.39 4,377,913.65
-0.51
9.91
19.72
398 Incent Incent INCNT 4.42 0.00003571 203,562,184.97 652,665.68
-3.04
6.45
32.38
399 Swarm Swarm SWM 3.96 0.00003193 202,182,494.84 590,817.28
-1.25
3.93
-5.23
400 CashBet Coin CashBet Coin CBC 2.09 0.00001689 201,690,159.55 1,433,781.15
-0.31
0.43
-5.18
401 Electrify.Asia Electrify.Asia ELEC 0.46 0.00000371 200,819,643.34 10,117,335.03
-0.82
-0.62
4.72
402 Oyster Oyster PRL 2.36 0.00001905 200,543,705.32 31,374,118.83
-0.02
-11.3
8.72
403 Boolberry Boolberry XBB 16.95 0.0001368 200,099,530.20 351,924.26
-0.21
-2.71
17.93
404 CEEK VR CEEK VR CEEK 0.5688 0.00000459 197,667,798.34 2,278,093.78
-0.26
-6.51
-11.02
405 BrahmaOS BrahmaOS BRM 0.3175 0.00000256 196,591,900.49 51,726.48
-0.46
-0.85
-7.23
406 SHIELD SHIELD XSH 0.3814 0.00000308 195,663,884.06 305,150.99
-0.6
-4.78
10.3
407 Bloom Bloom BLT 4.1 0.00003307 195,490,587.09 3,160,985.98
-1.49
-3.57
20.42
408 Blocktix Blocktix TIX 4.85 0.00003917 194,088,633.45 40,002,304.27
0.41
4.99
43.93
409 bitUSD bitUSD BITUSD 16.6 0.000134 193,648,439.88 21,524,095.13
-0.5
-3.14
-6.15
410 QunQun QunQun QUN 0.2407 0.00000194 193,539,494.71 3,404,009.86
-0.26
-3.92
4.17
411 Moeda Loyalty Points Moeda Loyalty Points MDA 9.82 0.00007925 192,705,459.46 13,402,396.07
0.57
4.33
23.23
412 AICHAIN AICHAIN AIT 0.359 0.0000029 192,109,388.20 18,168,477.70
3.3
-5.29
-3.92
413 Everex Everex EVX 11.63 0.00009389 191,919,783.45 4,557,133.19
0.07
-2.43
13.75
414 ColossusXT ColossusXT COLX 0.01738 0.00000014 190,972,025.17 280,963.08
-1.37
-4.16
7.56
415 SelfSell SelfSell SSC 0.4867 0.00000393 189,827,130.37 9,961,042.59
-0.01
2.76
7.58
416 SpaceChain SpaceChain SPC 0.3665 0.00000296 188,735,090.66 2,596,717.35
0.48
0.55
10.14
417 Zeusshield Zeusshield ZSC 0.1633 0.00000132 188,360,576.08 2,406,166.99
-0.3
-5.79
4.48
418 XYO Network XYO Network XYO 0.04161 0.00000034 187,525,877.24 717,221.54
-1.02
1.54
30.52
419 Numeraire Numeraire NMR 137.42 0.001109 185,420,947.71 886,772.55
1.22
-2.13
26.56
420 RevolutionVR RevolutionVR VOX 0.879 0.0000071 184,585,518.91 1,487,988.30
-0.52
-0.12
24.97
421 Bismuth Bismuth BIS 16.3 0.0001315 184,178,886.50 638,995.69
-1.43
-2.15
0.74
422 Quantum Quantum QAU 2.46 0.00001982 183,856,414.10 5,733,084.08
-0.27
-1.49
10.2
423 Dimecoin Dimecoin DIME 0.0003399 0.000000003 183,213,924.60 120,330.58
1.81
26.59
55.18
424 Expanse Expanse EXP 17.38 0.0001403 182,419,754.62 1,024,074.65
-0.15
2.52
36.54
425 AurumCoin AurumCoin AU 603.44 0.004871 179,798,700.04 48,757.07
-0.13
3.73
36.65
426 Karma Karma KRM 0.1002 0.00000081 178,579,267.31 28,460,121.69
-1.86
-12.6
-1.27
427 Bitcoin Atom Bitcoin Atom BCA 9.83 0.00007934 178,101,298.78 291,602.11
-0.27
-13.7
76.05
428 Medicalchain Medicalchain MTN 0.9603 0.00000775 177,654,917.22 82,231,954.15
-0.41
-8.73
1.45
429 Olympus Labs Olympus Labs MOT 4.76 0.00003839 177,522,165.70 11,067,117.27
1.33
-2.48
9.62
430 PotCoin PotCoin POT 0.799 0.00000645 176,031,871.41 1,079,804.74
-0.52
-7.18
5.65
431 Bean Cash Bean Cash BITB 0.0669 0.00000054 174,545,011.22 4,464,761.22
0.65
-1.78
25.2
432 Sentinel Protocol Sentinel Protocol UPP 0.9132 0.00000737 173,778,098.26 19,000,455.82
0.1
-2.72
1.37
433 COSS COSS COSS 1.46 0.00001176 173,050,536.30 1,429,550.76
-0.45
-4.67
0.42
434 VeriCoin VeriCoin VRC 5.55 0.00004476 172,301,955.07 4,388,846.33
-1.36
1.24
25.4
435 Neurotoken Neurotoken NTK 2.12 0.00001714 172,078,291.48 15,507,690.57
0.22
-1.07
8.51
436 adToken adToken ADT 0.286 0.00000231 171,570,975.61 1,085,662.60
0.46
-1.85
20.76
437 STK STK STK 0.4999 0.00000403 170,867,883.60 4,461,775.06
-0.3
-3.44
6.08
438 ToaCoin ToaCoin TOA 0.06628 0.00000054 169,908,147.48 782,197.13
-0.2
-3.18
210.25
439 Diamond Diamond DMD 59.22 0.000478 169,806,899.98 85,146.12
-0.31
-1.58
18.42
440 LAToken LAToken LA 2.09 0.00001684 169,037,116.99 74,954,675.55
0.25
-0.99
12.36
441 Rialto Rialto XRL 2.2 0.00001772 168,952,592.00 68,530.11
-0.46
-2.58
-1.76
442 Datawallet Datawallet DXT 0.4322 0.00000349 168,654,921.34 3,827,464.32
0.22
-7.39
8.9
443 ProChain ProChain PRO 3.39 0.00002737 168,085,543.05 114,403,710.22
-0.12
-4.09
7.26
444 Russian Miner Coin Russian Miner Coin RMC 110649.27 0.8932 166,748,455.51 244,102.21
6.94
-7.6
60.77
445 SunContract SunContract SNC 1.39 0.00001122 166,472,550.66 20,640,522.76
-0.25
-8.55
19.31
446 U Network U Network UUU 0.02813 0.00000023 165,751,160.10 44,203,835.24
0.81
-13.57
-8.44
447 Mooncoin Mooncoin MOON 0.000734 0.000000006 164,755,971.60 18,589.36
-0.41
-4.99
24.61
448 MonetaryUnit MonetaryUnit MUE 1.2 0.00000972 163,769,642.05 476,128.72
-0.51
-2.74
13.42
449 XMax XMax XMX 0.03162 0.00000026 163,504,752.82 15,635,531.52
0.71
-16.56
-13.37
450 Lamden Lamden TAU 1.14 0.00000923 162,538,214.89 515,594.18
-0.09
3.88
25.18
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.3866 0.00000312 162,366,527.12 2,251,284.68
-0.34
-2.87
16.79
452 AI Doctor AI Doctor AIDOC 0.3647 0.00000294 161,672,659.03 26,111,836.49
0.75
-1.79
11.91
453 Clams Clams CLAM 51.55 0.0004161 161,617,016.87 318,105.96
0.23
-0.34
19.55
454 LIFE LIFE LIFE 0.001792 0.00000001 159,190,096.05 556,891.15
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.07556 0.00000061 158,862,314.92 1,077,750.93
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 1.43 0.00001158 158,256,057.52 576,905.07
0.9
-0.25
9.59
457 Radium Radium RADS 45.05 0.000364 158,019,304.59 3,184,078.97
-0.12
-1.35
21.84
458 Qbao Qbao QBT 2.41 0.0000195 157,497,920.57 10,878,906.07
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.7227 0.00000584 157,161,081.41 4,954,392.37
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 9.3 0.00007515 157,106,865.97 415,391.83
-0.85
0.76
33
461 Merculet Merculet MVP 0.1216 0.00000098 156,924,676.86 8,328,756.27
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 3.1 0.00002505 155,466,616.55 2,035,501.24
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.1747 0.00000141 154,777,542.91 459,879.02
0.23
1.26
8.46
464 Crown Crown CRW 7.99 0.00006458 154,262,612.32 138,630.45
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.05499 0.00000044 153,437,834.17 2,252,495.73
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 9.09 0.00007348 153,152,788.35 51,704.41
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000008018 0.00000000006 152,223,179.30 428,572.42
2.12
-5.88
35.93
468 DADI DADI DADI 1.99 0.00001609 151,920,498.52 23,958,979.05
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.2886 0.00000234 150,845,878.09 896,988.54
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.06378 0.00000052 150,551,608.34 916,919.52
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 3.75 0.00003035 150,020,834.51 12,345,410.59
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 72.89 0.000589 149,663,258.11 2,295,114.91
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.4455 0.00000361 148,504,079.50 3,552,189.89
-0.27
-4.9
4.81
474 Aeron Aeron ARN 11.41 0.00009231 148,296,508.01 120,066,636.06
-0.71
-1.8
20.25
475 OAX OAX OAX 5.92 0.0000478 147,950,229.26 3,295,263.76
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.02583 0.00000021 146,861,225.48 560,924.13
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 1.95 0.00001578 146,428,978.42 11,047,557.90
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.001088 0.000000009 145,822,986.47 132,036.84
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.6852 0.00000554 143,058,131.56 718,724.58
-0.25
-0.15
23.46
480 Databits Databits DTB 6.25 0.00005049 142,140,334.45 52,644.56
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 3.14 0.00002533 140,212,882.53 406,181.17
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 13.89 0.0001124 138,883,940.57 28,897,594.53
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.8378 0.00000677 138,181,246.71 195,698.18
-0.24
1.42
20.07
484 Agrello Agrello DLT 1.6 0.00001294 137,694,933.51 9,218,599.58
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 15.96 0.0001291 137,507,601.57 469,262.20
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.4684 0.00000379 137,183,868.35 8,683,844.20
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.3347 0.00000271 135,251,223.83 3,538,685.80
-0.37
4.54
15.65
488 Gems Gems GEM 0.1175 0.00000095 134,824,169.37 13,009,184.80
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.4589 0.00000371 134,336,031.31 514,049.67
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 14.38 0.0001164 133,635,626.83 1,454,118.58
0
-2.18
6.85
491 Chronobank Chronobank TIME 185.82 0.001501 131,952,426.44 3,619,312.19
-0.41
-0.27
-15
492 Paragon Paragon PRG 1.99 0.0000161 131,383,081.33 1,890,838.25
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 1.25 0.0000101 130,443,584.76 175,656.05
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 1.15 0.00000934 129,194,804.69 9,711,067.59
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 2.2 0.00001784 128,572,786.99 3,773,182.52
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 4.97 0.00004015 128,468,835.34 5,311.07
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 7.47 0.00006035 127,183,640.67 6,472,889.30
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 3.97 0.00003211 126,860,073.35 164,506.21
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.2954 0.00000239 126,741,987.20 20,506,311.33
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 12.81 0.0001035 125,968,073.36 1,452,934.07
-1.26
-18.89
23.12
501 Nework Nework NKC 0.8475 0.00000686 125,076,272.44 96,011,104.42
-3.1
-13.47
25.87
502 Omni Omni OMNI 222.27 0.001796 124,750,465.50 453,914.99
-0.29
-2
21.66
503 Energo Energo TSL 0.2057 0.00000166 123,891,446.02 7,659,756.27
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 24.41 0.0001972 122,959,663.70 876,826.97
-0.23
1.28
20.07
505 UpToken UpToken UP 0.8393 0.00000679 122,878,838.23 3,930,851.91
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.3252 0.00000263 122,848,910.25 11,851,631.99
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.2762 0.00000223 122,773,310.56 0.00
0
1.51
0
508 Novacoin Novacoin NVC 57.44 0.0004641 122,315,399.09 825,821.65
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.8421 0.0000068 122,182,017.16 657,830.08
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 3.29 0.00002662 122,162,059.64 2,940,706.71
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.275 0.00000223 121,783,065.82 407,169.93
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.5945 0.00000481 121,747,530.48 107,136.72
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 17.35 0.0001402 121,478,875.37 2,656,871.94
-0.47
-8.34
2.1
514 Remme Remme REM 0.2006 0.00000162 120,646,100.94 11,026,787.48
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.2081 0.00000168 119,801,083.25 1,384,620.62
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 52.69 0.0004257 117,640,461.79 952,479.74
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 30.18 0.0002438 117,486,043.99 2,843,009.42
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.2506 0.00000203 116,602,023.69 6,249,574.10
-0.51
2.31
39.01
519 Blockport Blockport BPT 2.23 0.00001807 116,366,299.32 504,488.97
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.07293 0.00000059 115,995,550.63 391,840.96
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.3062 0.00000248 114,164,734.25 9,821,439.48
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 28.78 0.0002326 112,477,270.28 2,335,096.31
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.2983 0.00000241 112,258,981.78 10,998,053.96
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.6013 0.00000487 112,156,191.43 236,636.81
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 2.66 0.00002152 112,062,691.35 4,094,344.32
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.001346 0.00000001 111,795,662.04 3,378,179.55
0.16
1.22
34.15
527 Divi Divi DIVX 17.98 0.0001455 110,994,358.45 381,794.18
1.62
5.91
-8.96
528 Hacken Hacken HKN 20.6 0.0001667 110,071,435.09 146,626.07
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.8101 0.00000655 109,395,782.59 897,623.93
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.24 0.00000194 108,688,559.71 1,879,756.27
-0.36
-9.36
20.22
531 Patron Patron PAT 0.4684 0.00000379 107,716,447.61 2,466,902.22
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.322 0.00000261 107,540,861.24 1,388,637.01
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.2272 0.00000184 107,535,121.17 3,797,901.31
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.119 0.00000096 107,119,181.88 103,810.63
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.374 0.00000303 105,957,713.89 3,336,622.12
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.4443 0.00000359 105,857,129.97 85,710.00
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.003247 0.00000003 105,570,126.55 34,534.97
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 3.98 0.00003213 104,351,738.98 2,159,991.05
-0.28
2.1
16.75
539 Gambit Gambit GAM 90.18 0.0007287 104,070,757.65 53,256.22
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.02232 0.00000018 103,997,032.61 382,986.98
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 1.48 0.000012 103,800,924.67 77,096.92
-0.38
1.27
16.7
542 ALQO ALQO ALQO 2.01 0.00001624 103,063,607.91 425,222.94
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 15.95 0.0001291 102,862,473.26 966,675.63
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.1658 0.00000134 102,764,079.20 518,761.17
1.95
5.51
39.64
545 Hexx Hexx HXX 60.66 0.0004901 102,646,822.54 596,967.11
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.2014 0.00000163 102,584,096.53 4,687,711.45
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.8996 0.00000728 102,553,438.59 31,273.09
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 2.78 0.0000225 101,793,360.64 3,662,545.19
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 4.01 0.00003247 101,621,258.13 10,643,828.70
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.4878 0.00000395 100,812,140.74 3,097,928.18
-0.6
-5.54
22.99
551 Mossland Mossland MOC 1.09 0.00000882 100,642,311.03 13,685,915.63
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.1295 0.00000105 100,493,135.61 454,389.45
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.3294 0.00000267 99,304,991.23 169,985.65
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.08509 0.00000069 98,938,240.67 734,181.29
-0.93
-2.95
4.62
555 APX APX APX 139.48 0.001127 98,081,046.07 15,575.84
-0.24
-9.53
33.84
556 Experty Experty EXY 3.61 0.00002925 97,915,828.32 3,138,374.09
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.03543 0.00000029 97,426,528.97 18,625,526.50
2.06
-9.44
-28.61
558 OKCash OKCash OK 1.31 0.0000106 97,221,595.25 911,866.27
0.33
-3.02
23.44
559 Nexium Nexium NXC 1.45 0.0000117 96,340,909.50 652,586.05
-0.23
-4.18
20.48
560 Solaris Solaris XLR 65.54 0.0005296 95,571,939.42 1,228,134.08
9.78
30.47
40.01
561 Sequence Sequence SEQ 2.09 0.00001686 95,563,777.24 11,755.73
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.4526 0.00000366 95,433,298.52 32,934,388.86
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.6151 0.00000498 95,300,447.45 746.63
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.7438 0.00000601 94,419,778.29 99,529.63
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 1.47 0.00001186 93,690,640.30 4,456,350.20
-0.34
-2.57
32.71
566 Aventus Aventus AVT 15.6 0.0001261 93,621,079.30 1,437,943.53
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.5009 0.00000405 93,531,511.01 188,302.45
-0.24
-0.38
20.68
568 REBL REBL REBL 0.5457 0.00000442 93,127,416.83 17,725,198.43
-0.09
-5.47
3.17
569 Loki Loki LOKI 4.14 0.00003349 92,304,596.27 513,246.72
-1.43
-1.37
23.54
570 RED RED RED 0.7075 0.00000573 91,969,167.25 19,734,222.37
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.08039 0.00000065 91,642,431.28 1,529,437.90
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.4773 0.00000386 91,530,416.99 39,055.69
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 9.39 0.00007614 91,453,009.02 0.00
0
0
41.32
574 Playkey Playkey PKT 6.69 0.00005411 91,142,580.81 3,714,321.93
0.6
0.45
33.07
575 Change Change CAG 2.45 0.00001982 91,036,339.78 46,482.44
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.04893 0.0000004 90,256,636.10 10,953.31
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 10.83 0.00008754 89,651,556.58 1,783,933.62
-0.72
2.34
21.62
578 AidCoin AidCoin AID 2.14 0.00001734 89,298,376.47 9,260,157.02
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.4653 0.00000376 89,053,295.46 294,385.88
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 3.84 0.000031 88,873,445.52 123,979.34
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.1267 0.00000103 88,702,354.98 1,241,249.97
-0.35
-4.58
12.84
582 Stealth Stealth XST 3.02 0.00002441 88,574,630.17 58,845.82
-4.36
-8.64
8.05
583 BitSend BitSend BSD 4.45 0.00003597 88,444,068.49 769,514.23
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.000955 0.000000008 88,339,171.23 1,936,443.59
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.6948 0.00000561 88,329,018.28 169,229.16
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 2.01 0.00001627 87,878,638.58 8,636,513.52
1.2
3.16
1.99
587 Curecoin Curecoin CURE 3.67 0.00002969 87,754,430.80 49,084.39
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.000005611 0.00000000005 87,704,495.52 274,781.72
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.2187 0.00000177 87,485,278.00 599,483.78
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.2799 0.00000226 87,345,127.43 224,481.47
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 1.04 0.00000844 87,110,796.60 31,626.62
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 7.62 0.00006161 86,834,709.27 1,507,200.94
0.24
-4.55
5.18
593 Everus Everus EVR 0.5744 0.00000464 86,799,157.34 1,474,570.48
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 3.73 0.00003014 86,765,762.09 2,037,176.81
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 4.16 0.00003364 86,520,979.69 120,268.20
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.05579 0.00000045 86,275,019.42 96,484.08
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.2745 0.00000222 86,125,130.64 444,243.14
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.07278 0.00000059 85,203,667.18 405,056.39
0.77
10.43
38.61
599 Travelflex Travelflex TRF 1.08 0.0000087 84,767,637.65 469,726.72
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.4211 0.00000341 84,647,510.96 3,434,767.33
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.7126 0.00000577 84,148,506.57 181,001.28
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 1.19 0.00000965 83,567,963.36 2,838,165.20
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.3152 0.00000255 83,519,935.91 345,472.49
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.4249 0.00000343 83,504,125.83 170,478.37
-0.16
5.36
-2.67
605 GoByte GoByte GBX 41.01 0.0003319 83,474,363.74 666,936.22
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.1409 0.00000114 83,349,276.71 2,268,206.27
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.4612 0.00000373 81,888,080.92 349,419.20
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 1.02 0.00000825 81,355,764.23 5,889,393.10
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 11.55 0.00009331 80,833,500.96 385,253.15
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.1604 0.0000013 80,415,969.05 337,136.11
-0.24
-1.62
26.57
611 Matryx Matryx MTX 3.46 0.00002798 80,300,620.21 5,348,499.49
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 1.46 0.00001185 79,868,721.54 41,888,231.94
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.2086 0.00000169 79,669,561.08 1,392,265.20
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.6164 0.00000499 79,556,667.54 90,373.56
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.5874 0.00000475 79,413,812.83 2,478,498.48
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 5.01 0.0000405 78,571,631.99 2,523.59
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.4083 0.0000033 78,549,716.87 1,809,398.95
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 38614.4 0.3125 77,228,804.37 59,560.18
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.6312 0.0000051 77,034,073.38 167,588.43
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 7.69 0.00006212 76,609,723.07 476,309.55
0.28
-11.07
15.23
621 ICOS ICOS ICOS 145.93 0.001179 76,589,151.72 4,427.47
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.003466 0.00000003 76,031,120.86 18,379.50
-0.32
1.48
10.77
623 B2BX B2BX B2B 4.56 0.00003693 74,617,570.96 1,655,032.59
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.4201 0.0000034 74,167,075.13 13,724,171.70
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 5.46 0.0000441 73,762,416.90 24,256.10
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.3729 0.00000302 73,570,439.81 4,777,445.64
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 1.19 0.00000962 73,186,502.23 81,782.37
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.06938 0.00000056 72,853,014.21 2,258,484.65
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.6176 0.000005 72,720,494.95 1,434,239.03
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 3.46 0.00002796 72,652,244.54 6,817.38
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.01428 0.00000012 72,125,120.46 13,887,514.80
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 3.3 0.00002668 72,119,430.16 420,055.22
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 1.15 0.00000928 71,456,867.00 835,335.89
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.04208 0.00000034 71,326,172.61 496.08
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 1.94 0.0000157 71,184,014.68 6,236,700.42
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.2861 0.00000232 71,006,553.66 175,450.33
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.1099 0.00000089 70,935,416.63 2,164,536.65
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.07436 0.0000006 70,823,734.14 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.1291 0.00000104 70,673,181.77 20,127,898.15
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.1989 0.00000161 70,661,469.38 143,640.23
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 1.65 0.00001339 69,502,373.72 242,493.00
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.8658 0.00000701 69,041,061.35 11,036.82
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 11.03 0.00008913 68,910,914.42 3,525,131.93
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.4048 0.00000327 67,704,438.31 9,763.54
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 4.67 0.00003773 67,692,875.23 8,981,846.65
-3.9
0.66
97.94
646 NPER NPER NPER 1.35 0.0000109 67,429,097.52 8,008,656.21
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.1484 0.0000012 67,173,332.68 20,886.05
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 6.38 0.00005158 67,030,444.79 2,417,132.84
-0.17
-7.49
1.15
649 XPA XPA XPA 1.17 0.00000943 66,737,104.07 12,036.44
-0.32
-1.48
16.6
650 Elite Elite 1337 0.002536 0.00000002 66,509,127.14 146,010.75
0.2
1.87
153.11
651 HEAT HEAT HEAT 1.88 0.00001522 66,487,809.25 2,337.60
-0.24
13.67
14.08
652 adbank adbank ADB 0.1326 0.00000107 66,434,058.33 1,546,809.07
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.1067 0.00000086 66,187,948.75 3.47
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.1632 0.00000132 66,088,675.43 1,775,257.16
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.2072 0.00000168 66,038,358.58 6,845,628.77
-0.39
-9.88
-14.49
656 Polis Polis POLIS 22.5 0.0001821 65,806,582.58 320,494.89
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.06559 0.00000053 65,591,562.28 101,874.93
-2.08
1.26
21.62
658 Pluton Pluton PLU 77.08 0.0006228 65,519,081.47 1,532.24
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.02893 0.00000023 64,702,747.53 1,281,719.11
0.89
1.12
19.08
660 Zilla Zilla ZIL 1.66 0.00001343 64,684,299.68 3,820,148.22
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.00259 0.00000002 64,624,128.50 40,040.79
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.1498 0.00000121 64,309,204.46 28,225,542.01
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.0206 0.00000017 64,112,880.85 7,348.86
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.5684 0.0000046 64,105,647.70 1,273,405.97
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.3682 0.00000298 63,903,749.92 1,680,114.70
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.6901 0.00000558 63,586,752.15 1,819,103.98
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.1055 0.00000085 62,737,570.42 206,441.73
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.08689 0.0000007 62,375,365.47 3,638,042.07
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.05566 0.00000045 62,074,974.09 262,924.99
-0.24
5.19
37.72
670 Hedge Hedge HDG 16.72 0.000135 62,021,538.36 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.5816 0.00000471 61,461,898.29 1,459,161.88
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.3414 0.00000276 61,142,196.39 2,993.30
0.1
0
0
673 Syndicate Syndicate SYNX 3.08 0.00002492 60,246,480.28 1,742,243.47
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.6718 0.00000543 59,787,075.73 8,125.20
2.2
8.39
40.26
675 1World 1World 1WO 2.89 0.00002337 59,735,232.63 1,174,353.29
-1.84
-2.08
1.26
676 Masari Masari MSR 9.24 0.00007481 59,729,111.00 197,547.94
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.6277 0.00000508 59,632,243.20 35,527.04
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.01327 0.00000011 58,837,724.83 131,488.87
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 46479.95 0.3756 58,099,943.55 5,508,557.82
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 512.46 0.004141 57,369,494.97 2,531,652.18
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 1.26 0.00001018 57,001,052.26 6,509,254.13
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.4223 0.00000341 56,950,685.64 47,465.06
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.07182 0.00000058 56,922,283.92 86,579.14
-0.26
2.63
22.3
684 VeriME VeriME VME 0.3478 0.00000281 56,890,829.67 2,363,564.40
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 1.46 0.00001179 56,614,344.18 30,918.56
0.03
1.7
5.06
686 Peculium Peculium PCL 0.05965 0.00000048 56,509,977.79 2,484,553.76
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.319 0.00000258 56,349,504.73 2,640,763.25
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.3268 0.00000264 55,425,071.69 160,588.70
-0.38
-10.49
1.45
689 Tokes Tokes TKS 16.37 0.0001323 55,395,923.42 54,104.29
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 15.61 0.0001262 55,046,608.74 2,587,758.86
2.79
16.78
37.6
691 LALA World LALA World LALA 0.2879 0.00000233 54,591,384.82 557,485.06
-0.36
-7.29
-20.19
692 Bela Bela BELA 1.46 0.00001179 54,088,714.10 170,048.70
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1799 0.00000146 53,978,873.08 97,743.24
-3.85
40.36
83.09
694 MUSE MUSE MUSE 3.68 0.00002975 53,692,466.89 24,013.06
-0.61
-23.78
-43.79
695 Travala Travala AVA 1.97 0.00001593 53,580,485.79 82,170.90
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 6.15 0.00004968 53,230,905.67 44,792.61
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.1018 0.00000082 52,962,433.05 96,779.71
-2.77
1.06
20.15
698 Kore Kore KORE 25.84 0.0002088 52,269,079.24 290,603.40
-0.24
-4.13
16.29
699 Opus Opus OPT 0.3713 0.000003 52,008,121.80 15,050.89
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 8.38 0.00006775 51,931,211.52 4,803,325.72
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.2991 0.00000242 51,814,585.27 4,211,518.03
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 43.52 0.0003522 51,466,183.03 145,060.49
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.3404 0.00000275 51,443,604.32 9,284,776.27
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 26.47 0.0002139 51,376,266.35 676,483.65
-0.24
3.42
43.84
705 Sether Sether SETH 2.96 0.00002398 51,250,548.90 89,464.61
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.437 0.00000353 51,058,273.20 306,065.09
0.04
10.48
51.55
707 Devery Devery EVE 0.8092 0.00000655 50,911,503.30 1,061,418.27
-1.08
-13.09
4.07
708 Starta Starta STA 9.63 0.00007784 50,093,643.09 122,270.26
-0.24
-1.94
18.33
709 REAL REAL REAL 4.98 0.00004022 50,049,182.45 2,685.26
-0.2
-10.4
18.45
710 Publica Publica PBL 2.69 0.00002175 49,944,036.34 97,235.43
1.26
5.93
33.88
711 Astro Astro ASTRO 14.79 0.0001195 49,009,284.45 5,217.61
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.06238 0.0000005 48,929,105.98 7,154,962.05
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 15.36 0.0001241 48,693,381.62 71,046.95
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.7114 0.00000576 48,682,200.10 25,449.41
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 7.38 0.00005964 48,382,289.82 2,498,124.21
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 1.17 0.00000944 48,076,606.29 321,166.78
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.6783 0.00000548 47,878,258.73 404,825.79
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.2679 0.00000217 47,717,769.07 914,533.91
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 13.09 0.0001059 47,531,349.57 432,184.02
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 1.3 0.00001048 47,307,221.46 152,770.43
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.01854 0.00000015 47,157,133.60 310,292.17
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 381.88 0.003086 47,038,018.89 65,655.93
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 22.28 0.00018 47,020,500.07 45,380.55
-0.24
-8.7
38.19
724 Dero Dero DERO 15.27 0.0001236 46,901,435.12 352,526.47
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.01349 0.00000011 46,777,409.83 675,184.67
-0.32
-4
1.34
726 Dether Dether DTH 0.6443 0.00000521 46,714,833.13 432,142.54
-0.15
-1.74
12.47
727 Internxt Internxt INXT 73.99 0.0005979 46,586,577.44 195,842.51
-2.97
-9.22
33.88
728 Sociall Sociall SCL 2.79 0.00002251 46,570,087.19 16,771.95
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.162 0.00000131 45,991,352.26 611,690.55
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.2384 0.00000193 45,909,382.09 3,999,832.27
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 14.72 0.000119 45,395,330.77 2,206,177.03
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 1.11 0.00000895 45,171,335.38 13,097.24
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 4.46 0.00003607 45,065,608.63 21,591.28
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.2059 0.00000167 44,832,289.78 461,015.42
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.9788 0.00000792 44,493,293.95 3,421,893.65
-0.38
20.13
24.62
736 Stipend Stipend SPD 6.15 0.00004976 44,431,961.49 669,562.39
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 14.95 0.000121 44,314,041.24 3,983,358.61
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 2.57 0.00002079 44,130,873.33 187,202.54
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 3.15 0.00002548 44,102,405.25 298,224.75
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.7494 0.00000606 44,097,527.85 169,580.86
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.3482 0.00000282 43,865,702.08 263,956.88
-0.21
2.11
20.54
742 Auctus Auctus AUC 2.6 0.00002106 43,445,847.60 114,822.10
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 6.85 0.00005539 42,964,179.55 12,313.13
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 1.16 0.00000936 42,945,283.78 1,578,467.38
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 4.14 0.00003349 42,864,491.49 190,399.40
0.12
-2.86
3.2
746 NuBits NuBits USNBT 4.13 0.00003334 42,198,228.81 24,473,096.74
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.3294 0.00000267 42,192,903.49 1,243,273.93
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 36.9 0.0002999 42,176,711.85 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.1303 0.00000105 42,151,213.34 13,140.89
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.6223 0.00000504 42,085,185.96 12,556.68
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.9985 0.00000807 41,973,138.50 14,910,673.69
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.3733 0.00000302 41,878,958.24 346,559.12
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.7198 0.00000582 41,736,485.10 41,682.52
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.68 0.00001362 41,288,162.53 51,713.04
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 6.17 0.00004997 41,198,262.45 3,435,447.51
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.9356 0.00000756 41,133,412.95 143,497.56
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 23.55 0.0001903 40,282,107.72 47,431.55
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 1.74 0.00001405 39,717,938.63 42,326.20
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6386 0.00000516 39,677,642.02 462,649.51
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.4379 0.00000354 39,613,787.91 12,851,382.69
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.07466 0.0000006 39,557,714.41 53,749.10
-0.38
1.9
29.35
762 eBoost eBoost EBST 1.98 0.00001597 39,528,167.99 468,864.05
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 1.05 0.00000846 39,260,408.73 364,446.23
-0.06
0.86
8.01
764 Social Send Social Send SEND 1.21 0.00000975 38,707,371.39 33,865.41
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 19.38 0.0001566 38,566,806.07 2,171,968.88
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 1.68 0.00001353 38,418,045.40 90,838.41
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0001793 0.000000001 38,062,974.06 420,936.14
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.3762 0.00000304 37,849,811.81 2,182.54
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.04661 0.00000038 37,402,484.63 4,458,938.20
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 3.24 0.00002623 37,286,538.57 92,405.64
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.62 0.00001313 37,133,331.83 1,170,098.01
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.001002 0.000000008 37,044,427.13 6,594.21
7.77
16.6
28.06
773 vSlice vSlice VSL 1.1 0.00000889 36,736,404.44 220.55
-0.24
0.96
6.21
774 AdShares AdShares ADST 1.89 0.00001526 36,598,377.36 81,538.00
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 7.8 0.000063 36,503,931.67 5,528,448.98
0.15
3.03
14.78
776 Bullion Bullion CBX 35.81 0.0002894 36,434,719.05 12,051.21
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.4284 0.00000347 36,278,376.84 93,105.24
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.6182 0.000005 36,205,746.73 516,805.23
3.67
22.07
63.7
779 Voise Voise VOISE 0.06908 0.00000056 36,032,565.88 174,922.78
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.2081 0.00000168 35,448,339.73 8,555.27
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 1.97 0.00001589 35,437,705.67 238,964.36
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.1336 0.00000108 35,130,329.99 1,336.92
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 1.83 0.00001477 34,871,496.04 191,992.02
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.002295 0.00000002 34,536,116.78 44,490.51
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.05361 0.00000043 34,346,196.83 25,314.03
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.6475 0.00000524 34,208,285.88 2,375,658.36
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.3253 0.00000263 34,160,789.31 23,812.33
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 1.13 0.00000913 34,063,158.38 112,376.60
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.4037 0.00000327 33,754,306.20 2,033.15
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.04484 0.00000036 32,731,645.00 3,472.29
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.2731 0.00000221 32,708,767.67 3,137,279.16
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.4198 0.00000339 32,425,463.78 306,352.09
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.5839 0.00000473 32,366,669.55 862,705.73
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.04102 0.00000033 32,344,638.31 45,585.27
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.3085 0.0000025 32,219,153.11 12,178,649.99
1.14
-0.08
5.39
796 Imbrex Imbrex REX 3.71 0.00003 32,155,050.15 1,485.48
-0.24
0
-6.11
797 Upfiring Upfiring UFR 1.8 0.00001458 32,109,925.92 156,394.80
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.9786 0.00000792 31,705,898.10 32,130.12
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 4.3 0.00003476 31,661,769.25 10,324.16
-0.26
12.5
19.25
800 Quark Quark QRK 0.1225 0.00000099 31,333,291.35 7,069.59
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.2437 0.00000197 31,085,506.20 33,557.67
0.25
12.47
24.83
802 Karbo Karbo KRB 5 0.00004037 31,052,193.89 276,847.15
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 1.39 0.0000112 30,895,503.30 11,516.65
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.02397 0.00000019 30,774,397.81 22,467.72
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008412 0.00000007 30,662,964.17 7,008.09
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 664.53 0.005378 30,606,625.23 1,097,957.29
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 87.25 0.000705 30,569,795.89 87.25
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.693 0.0000056 30,563,226.34 842.00
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 1.29 0.00001045 30,535,322.30 18,440,052.61
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.287 0.00000232 30,339,927.72 17,692.85
-0.38
-10.26
3.12
811 Aigang Aigang AIX 1.46 0.0000118 30,297,557.39 675,289.18
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.2238 0.00000181 30,290,174.93 209,006.51
-0.56
8.02
54.61
813 Iungo Iungo ING 0.749 0.00000606 29,959,772.62 723,470.92
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 1.19 0.00000964 28,722,306.78 10,167.82
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 1.16 0.00000939 28,706,928.04 7,861.26
0.14
-6.49
-7.73
816 Vcash Vcash XVC 1.84 0.00001488 28,445,721.75 139,563.29
-2.07
-4.92
0
817 MyWish MyWish WISH 1.51 0.00001222 28,434,938.38 19,180.62
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.1214 0.00000098 28,427,340.26 3,076,261.91
0.2
4.63
-22
819 FlypMe FlypMe FYP 1.61 0.000013 28,377,985.62 1,443.02
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.2302 0.00000186 28,357,746.07 3,106.47
-0.23
3.63
-4.63
821 Breakout Breakout BRK 1.49 0.00001202 28,197,438.90 29,219.27
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.116 0.00000094 28,145,595.80 2,106,090.81
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0002715 0.000000002 27,973,261.03 8,250.95
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.04825 0.00000039 27,728,827.02 5,587.49
-0.24
3.56
29.92
825 Amon Amon AMN 0.1179 0.00000095 27,696,161.72 1,737,847.18
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 12.16 0.00009841 27,518,833.42 91,971.82
33.49
96.4
61.4
827 Verify Verify CRED 2.02 0.00001639 27,352,089.41 321,130.28
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.3577 0.00000289 27,163,546.42 4,213.14
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.9165 0.00000741 27,161,555.64 33,765.87
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.3445 0.00000279 26,973,427.39 4,401,504.34
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.4179 0.00000338 26,915,412.88 1,823,798.89
-0.38
9.19
0
832 Bonpay Bonpay BON 2.37 0.00001912 26,709,135.40 622,891.98
1.47
2.43
6.89
833 Viuly Viuly VIU 0.03347 0.00000027 26,668,871.97 574,652.18
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.0593 0.00000048 26,611,089.72 74,887.49
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 1.94 0.0000157 26,509,311.34 14,415.47
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.7127 0.00000576 26,294,622.83 178,567.55
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 7.44 0.00006018 26,098,631.01 6,602,571.72
-0.25
0.53
17.27
838 Hush Hush HUSH 6.02 0.00004865 26,055,464.37 151,702.21
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.1129 0.00000091 26,054,037.65 182,428.00
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 18.56 0.00015 25,833,244.09 3,981.90
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.04091 0.00000033 25,002,908.36 364,555.72
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 1.24 0.00001001 24,957,452.33 1,553,061.77
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.1536 0.00000124 24,646,659.15 26,470,507.81
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.001238 0.00000001 24,569,350.71 32,881.30
-43.59
1.42
-16.78
845 Denarius Denarius DNR 7.53 0.00006084 24,402,888.73 64,583.23
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 2.88 0.00002331 24,168,474.96 813.00
-0.24
-5.44
16.57
847 RefToken RefToken REF 32.81 0.0002655 24,031,094.88 143,365.01
0.03
23.37
40.87
848 Starbase Starbase STAR 0.1268 0.00000103 23,774,832.35 3,921.51
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 2.35 0.00001902 23,424,339.79 61,447.76
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 1.52 0.00001227 23,380,277.30 8,195.14
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.3287 0.00000266 23,231,350.73 84,927.96
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.2694 0.00000218 22,765,890.91 2,580,492.53
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.07566 0.00000061 22,698,818.37 13,079.66
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.000143 0.000000001 22,697,424.83 62,217.70
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.5373 0.00000435 22,640,422.30 798,441.85
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.06415 0.00000052 22,568,621.68 4,946,528.81
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.08028 0.00000065 22,459,626.74 955,314.94
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.7024 0.00000569 22,068,124.21 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.02417 0.0000002 21,940,150.55 29,836.41
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 5.54 0.0000448 21,537,748.53 45,955.88
0
1.28
55.35
861 Bigbom Bigbom BBO 0.07212 0.00000058 21,518,985.48 885,778.82
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 1.27 0.00001022 21,404,897.47 113,347.44
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.008936 0.00000007 21,264,614.18 21,459.06
10.25
4.61
2.56
864 Daneel Daneel DAN 0.6106 0.00000494 21,243,064.04 1,214,742.80
-0.32
1.08
9.55
865 Crave Crave CRAVE 1.37 0.0000111 21,116,550.28 12,318.98
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.2742 0.00000222 21,004,403.28 499,115.54
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.999 0.00000807 20,986,967.40 14,216.77
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.7175 0.00000581 20,926,198.99 28,035,920.68
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.2371 0.00000192 20,909,891.23 337,489.48
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 1.83 0.00001482 20,879,299.65 27,930.24
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 1.23 0.00000999 20,741,936.16 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.1288 0.00000104 20,680,786.18 5,450.08
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 3.5 0.00002828 20,561,007.88 396,520.94
-3.79
11.65
17.62
874 Ergo Ergo EFYT 51.45 0.0004157 20,442,042.47 5,243,618.82
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 28.47 0.0002301 20,421,968.82 153,854.57
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.003707 0.00000003 20,282,150.05 107,954.59
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.008663 0.00000007 20,203,613.97 1,473.47
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.93 0.00001562 20,107,343.40 1,740,833.34
-3.15
7.23
20.93
879 APR Coin APR Coin APR 6.44 0.00005215 20,075,076.25 151,815.52
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.8168 0.0000066 20,038,213.73 59,542.92
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 11.33 0.00009166 19,867,156.38 61,166.73
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.8026 0.0000065 19,739,099.76 67,735.30
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.4097 0.00000332 19,553,659.06 67,388.40
-0.38
-4.82
22.72
884 Version Version V 0.03822 0.00000031 19,472,534.97 906.82
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.584 0.00000473 19,455,878.82 143,902.35
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.001246 0.00000001 19,177,535.27 42,501.39
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 1.98 0.00001603 19,107,526.34 4,997,542.42
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.04385 0.00000035 18,881,772.44 96,278.37
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 52.74 0.0004268 18,804,464.01 700,329.82
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.5841 0.00000472 18,742,949.05 18,627.68
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 2.89 0.00002338 18,667,117.11 48,565.62
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.006179 0.00000005 18,429,783.53 446,368.29
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 12.72 0.0001028 18,405,379.95 17,608.07
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.5858 0.00000473 18,307,798.78 2,118.25
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.966 0.00000781 18,255,225.73 90,764.75
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.2399 0.00000194 17,984,380.77 629,959.23
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 1.54 0.00001248 17,923,446.46 1,206,484.40
-4.7
9.93
128.97
898 Magi Magi XMG 2.21 0.00001788 17,918,270.44 38,805.68
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.8515 0.00000688 17,874,042.06 9,618.28
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 1.15 0.0000093 17,613,117.79 36,643.53
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 1.55 0.00001255 17,584,152.01 1,478,361.25
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 1.05 0.00000848 17,516,714.50 41,444.62
-0.25
4.89
38.88
903 WandX WandX WAND 1.43 0.00001156 17,489,623.37 1,128.04
0
4.78
54.12
904 Bowhead Bowhead AHT 2.18 0.0000176 17,425,122.26 2,636.68
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.006188 0.00000005 17,187,456.88 1.32
3.2
26.77
96.91
906 42-coin 42-coin 42 404663.21 3.27 16,995,844.77 2,130.13
-0.25
2.17
3.95
907 Suretly Suretly SUR 75.93 0.0006136 16,856,125.54 2,698,595.27
1.01
11.16
92.15
908 Nullex Nullex NLX 0.4159 0.00000336 16,833,580.01 338,007.08
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.07068 0.00000057 16,824,654.70 124,701.66
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.4611 0.00000373 16,751,311.22 845,614.93
-0.09
-6.94
3.88
911 Argentum Argentum ARG 1.69 0.00001369 16,708,974.07 14,198.47
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00009325 0.0000000008 16,491,415.53 53,993.97
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 14.49 0.0001171 16,413,941.19 24,216.12
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.5568 0.0000045 16,396,886.89 2,808.04
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.03688 0.0000003 16,394,000.26 34,949.22
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 3.26 0.0000264 16,304,996.02 9,592.07
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.001006 0.000000008 16,096,760.94 1,107.68
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 1.59 0.00001286 15,917,889.79 4,959,302.95
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.6294 0.00000509 15,733,892.40 22,404.02
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 1.98 0.00001597 15,695,271.36 102,906.82
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 2.71 0.0000219 15,611,492.91 2,117,504.59
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.1299 0.00000105 15,542,379.83 1,036.20
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 6.93 0.00005602 15,442,559.04 59,744.82
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 1.44 0.00001164 15,437,383.03 2,714.21
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.1279 0.00000103 15,361,152.93 198,236.41
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.05367 0.00000043 15,157,297.55 1,108,453.66
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.7636 0.00000617 15,104,226.81 34,905.26
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.4628 0.00000375 15,063,565.22 35,898.32
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 4.13 0.00003345 14,594,538.60 2,719,382.28
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.01113 0.00000009 14,590,523.87 270,068.56
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 1.94 0.00001572 14,418,670.20 509.45
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 1.57 0.00001269 14,381,392.94 1,171,251.00
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.4453 0.0000036 14,357,088.89 19,342.37
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 3000.66 0.02425 14,322,167.37 17,247.74
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.003713 0.00000003 14,191,224.14 837.24
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.3571 0.00000289 14,185,915.40 186,816.00
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.003755 0.00000003 14,182,464.73 85,793.45
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 1.28 0.0000103 13,859,677.13 28,215.75
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.0007376 0.000000006 13,853,008.03 167,510.46
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 4.27 0.0000345 13,750,848.08 1,533.87
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.5557 0.00000449 13,725,233.44 356.11
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 8.6 0.0000695 13,602,999.85 461.45
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 7.1 0.00005744 13,592,880.07 524,849.62
-0.29
-9.43
-2.27
944 Zero Zero ZER 4.5 0.00003636 13,511,059.22 79,353.29
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.1385 0.00000112 13,490,521.05 4,892.63
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.9823 0.00000794 13,360,175.05 479.38
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.1748 0.00000141 13,221,185.76 7,487.27
-0.05
8.81
34.13
948 VIVO VIVO VIVO 5.65 0.00004563 13,108,126.32 98,290.21
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.485 0.00000392 13,051,555.13 10,503.38
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 2.03 0.00001646 13,015,737.77 11,101.59
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.5932 0.00000479 12,715,694.77 5,777.84
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 5.55 0.00004483 12,639,945.77 495,482.37
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0002586 0.000000002 12,465,819.31 3,142.85
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.1291 0.00000104 12,354,385.67 10,999.13
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.0001231 0.000000001 12,313,657.73 13,447.16
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.1596 0.00000129 12,280,959.24 12.65
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.277 0.00000224 12,172,893.33 42,567.09
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.01606 0.00000013 11,854,900.18 234,244.56
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 1.24 0.00001005 11,792,837.76 11,593.96
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.2191 0.00000177 11,782,120.76 125.38
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 1.2 0.00000966 11,766,360.45 24,254.61
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.1835 0.00000148 11,745,291.42 328.75
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.132 0.00000107 11,557,329.06 2,630,958.68
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 110.19 0.0008917 11,534,219.48 668.96
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.2802 0.00000226 11,490,123.81 66,544.98
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.006179 0.00000005 11,485,959.77 41,534.70
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.1943 0.00000157 11,427,895.50 21,803.30
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.7636 0.00000618 11,395,213.61 16,939.67
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 2.29 0.00001857 11,340,152.08 1,362.56
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0002499 0.000000002 11,192,320.44 2,552.79
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 1.01 0.00000816 11,189,102.02 31,188.31
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.005221 0.00000004 11,160,252.37 3,906.05
36.86
42.11
108.44
973 Manna Manna MANNA 0.04098 0.00000033 11,151,094.80 2,529.71
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.4022 0.00000325 11,137,109.61 469.47
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 3.64 0.00002945 11,100,894.09 1,505.55
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.9816 0.00000793 11,002,665.92 39,511.74
3.38
7.13
34.01
977 Origami Origami ORI 2.57 0.00002077 10,848,480.39 5,540.76
-0.38
-19.24
38.52
978 Renos Renos RNS 0.3242 0.00000262 10,815,566.24 671.41
-0.24
31.54
24.7
979 Photon Photon PHO 0.0004494 0.000000004 10,716,508.58 10,776.90
-0.71
-9.9
-20.5
980 Innova Innova INN 2.7 0.00002188 10,695,920.65 35,300.09
-0.38
10.27
29.65
981 Kolion Kolion KLN 15.2 0.0001228 10,649,983.51 203,246.53
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1175 0.00000095 10,626,160.57 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.3394 0.00000274 10,591,189.29 28,072.42
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.328 0.00000263 10,579,609.61 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.006188 0.00000005 10,543,477.04 9,851.70
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.02471 0.0000002 10,543,277.97 15,689.03
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.09308 0.00000075 10,503,346.33 1,641.30
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 5.23 0.00004229 10,467,595.33 155,367.89
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.009901 0.00000008 10,448,583.43 56,982.29
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.06 0.00000859 10,419,966.03 30,219.80
4.08
10
61.09
991 StarCredits StarCredits STRC 2.3 0.00001891 10,370,428.91 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.2574 0.00000208 10,350,438.21 13,703.93
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.3342 0.0000027 10,253,786.08 27,272.79
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.3787 0.00000306 10,209,624.05 16,853.40
-1.31
-0.6
19.79
995 CryCash CryCash CRC 2.22 0.00001797 10,131,585.66 28,529.30
0.28
-20.47
-28.05
996 Soma Soma SCT 1.72 0.00001386 10,103,814.35 41,391.70
10.44
-4.79
42.92
997 Moin Moin MOIN 1.29 0.0000104 9,949,645.40 7,728.55
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.5005 0.00000404 9,831,824.69 1,690.40
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 13.19 0.0001066 9,804,965.82 44,786.47
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.9594 0.00000775 9,594,209.09 17,375.32
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 3.05 0.00002463 9,284,660.14 2,695.84
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.01597 0.00000013 9,212,776.57 3,503.57
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0003527 0.000000003 9,154,994.32 0.00
0
0
0
1004 FLiK FLiK FLIK 0.1522 0.00000123 9,152,140.87 60.89
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.05192 0.00000042 9,116,937.33 2,817.33
-0.34
1.01
11.86
1006 Ignition Ignition IC 11.73 0.0000949 9,102,786.24 105,542.11
0.16
-5
-9
1007 Shekel Shekel JEW 0.08087 0.00000065 9,032,263.03 18,631.33
70.43
-1.57
7.72
1008 Onix Onix ONX 0.08416 0.00000068 9,010,729.48 8,682.20
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.3568 0.00000288 8,892,925.36 18,988.68
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.1857 0.0000015 8,854,188.19 2,140,066.71
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 7.41 0.00005987 8,823,447.30 2,865.72
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.01112 0.00000009 8,754,035.61 11,177.95
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 3.14 0.00002537 8,666,341.97 105,380.19
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 2.25 0.00001822 8,633,029.66 205.16
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.8329 0.00000673 8,510,298.37 235,658.01
-0.28
2.39
6.31
1016 Bata Bata BTA 1.67 0.00001347 8,394,153.23 32,214.56
-0.24
-3
18.04
1017 ZINC ZINC ZINC 2.61 0.0000211 8,351,102.72 487,593.92
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 6.43 0.000052 8,290,699.28 5,788.38
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.1716 0.00000139 8,243,949.25 739,901.45
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.4684 0.00000379 8,232,518.88 50,740.21
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.3807 0.00000308 8,186,200.18 5,061.03
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.01856 0.00000015 8,102,123.11 6,992.13
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 8.49 0.00006859 7,871,558.16 4,540.15
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.06151 0.0000005 7,857,937.94 5,940,290.59
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.03815 0.00000031 7,832,489.20 1,013,322.81
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 1.7 0.00001373 7,808,168.56 774.77
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.006187 0.00000005 7,794,067.24 5,690.66
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.7506 0.00000607 7,714,751.44 2,805,466.71
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.03094 0.00000025 7,703,951.48 216.63
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.08787 0.00000071 7,577,338.18 10,911.59
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.8159 0.00000659 7,576,342.80 15,632.61
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.007425 0.00000006 7,431,497.31 148.51
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.07432 0.0000006 7,429,954.46 182,199.06
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 7292192.82 58.92 7,408,868.84 583.38
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.1151 0.00000093 7,383,486.45 1,020.29
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.923 0.00000746 7,289,488.69 41,247.70
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.1114 0.0000009 7,272,185.53 693.84
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.2346 0.0000019 7,247,715.59 40,632.55
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 1.64 0.00001331 7,217,389.44 51,008.97
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.1436 0.00000116 7,177,955.51 1,142.87
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 140367.57 1.13 7,171,883.64 26,119.63
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.3953 0.00000319 7,059,885.95 11,859.69
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.2834 0.00000229 6,907,973.22 51,015.94
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.04101 0.00000033 6,904,970.46 1,053,251.12
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.007425 0.00000006 6,860,460.05 7,093.10
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 313.86 0.002536 6,829,785.52 121,479.09
-0.56
10.32
1.54
1047 Equal Equal EQL 0.02101 0.00000017 6,817,741.33 7,373.25
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.1438 0.00000116 6,688,224.82 18,800.38
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.01361 0.00000011 6,677,723.48 727.09
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.4938 0.00000399 6,618,862.89 2,794.95
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.6478 0.00000523 6,602,074.02 2,159,377.23
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.1429 0.00000115 6,441,219.39 13,102.54
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 1.05 0.0000085 6,419,138.37 1,381.33
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.03218 0.00000026 6,394,867.51 562.83
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.9682 0.00000782 6,392,445.40 2,972.54
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.0198 0.00000016 6,391,947.70 443.42
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.3003 0.00000244 6,386,771.69 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.8631 0.00000697 6,301,533.33 23,926.13
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.9113 0.00000736 6,218,534.60 374,104.81
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.04465 0.00000036 6,207,933.72 949,953.11
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.06802 0.00000055 6,155,045.46 36,419.41
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.2351 0.0000019 6,146,833.51 5,300.82
-0.24
1.42
20.07
1063 BitBar BitBar BTB 161.37 0.001304 6,134,955.22 1,086.51
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.09901 0.0000008 6,075,497.40 255.44
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 3.1 0.00002511 6,039,646.86 496.77
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.3093 0.0000025 6,035,880.98 5,514.76
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.4494 0.00000363 6,025,877.33 69,256.58
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3416 0.00000276 6,008,690.31 1,971.13
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.9529 0.0000077 5,978,679.37 10,484.48
-0.24
1.06
2.92
1070 Numus Numus NMS 2.16 0.0000175 5,950,128.34 4,381.68
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 12.76 0.0001031 5,946,163.38 2,916.82
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 3.22 0.00002605 5,906,546.95 1,984.16
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.1607 0.0000013 5,834,016.38 1,589.03
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.392 0.00000317 5,833,054.17 16,617.00
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.03713 0.0000003 5,825,771.25 5,229.98
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 1.17 0.00000944 5,774,176.99 4,667.46
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.006249 0.00000005 5,773,529.99 62,010.49
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.02599 0.00000021 5,746,206.60 4,759.18
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.8617 0.00000696 5,676,512.88 2,692.29
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.3154 0.00000255 5,672,332.25 15,374.97
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.8774 0.00000709 5,645,340.66 597.84
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.3725 0.00000301 5,642,918.55 130.38
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.08168 0.00000066 5,551,210.17 5,443.34
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.8365 0.00000678 5,492,731.15 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.02351 0.00000019 5,465,424.35 590.65
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.3787 0.00000306 5,339,657.13 1,088.79
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.05879 0.00000048 5,291,148.58 60,688.78
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.1489 0.0000012 5,238,658.47 2,780,233.64
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.02631 0.00000021 5,199,257.72 666.65
-0.44
0.03
15.51
1090 Triangles Triangles TRI 44.77 0.0003618 5,181,904.79 11,557.53
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.05198 0.00000042 5,144,577.76 98,320.07
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.06559 0.00000053 5,094,095.02 112,699.11
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.9268 0.0000075 5,071,516.31 4,386,507.17
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.3418 0.00000276 5,047,328.39 11,907.82
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.4684 0.00000378 4,913,614.66 121,627.40
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.04271 0.00000035 4,886,805.55 69,763.90
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.6607 0.00000535 4,815,502.62 55,573.32
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 1.42 0.00001147 4,803,176.41 25,953.74
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.1262 0.00000102 4,701,895.72 618,115.78
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.2237 0.00000181 4,701,663.46 1,822.87
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.1052 0.00000085 4,579,811.44 86.97
-0.24
-7.3
23.7
1102 PayCoin