English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moldovan Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MDL) Price (BTC) Market Cap (MDL) Volume 24h (MDL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 55946.04 1 974,742,258,512.71 76,892,109,384.75
0.09
-3.58
-4.86
2 XRP XRP XRP 4.96 0.00008878 203,169,141,127.60 5,491,873,449.77
-0.02
-4.67
-5.21
3 Ethereum Ethereum ETH 1459.7 0.02611 151,512,547,239.52 29,666,337,572.54
0.16
-3.77
-6.79
4 Stellar Stellar XLM 1.68 0.00003005 32,181,768,922.69 1,260,822,853.80
-0.42
-10.17
-14.55
5 Tether Tether USDT 17.33 0.0003099 32,163,569,750.86 47,740,412,777.38
-0.05
-0.12
-0.19
6 EOS EOS EOS 30.94 0.0005533 28,035,624,188.53 10,497,871,452.59
0.32
-5.21
4.23
7 Bitcoin Cash Bitcoin Cash BCH 1384.38 0.02476 24,240,971,087.43 1,802,999,406.86
-2.49
-15.81
-23.78
8 Litecoin Litecoin LTC 397.39 0.007107 23,672,373,002.43 5,596,521,367.13
-0.15
-4.63
-7.62
9 Bitcoin SV Bitcoin SV BSV 1293.58 0.02313 22,650,732,305.89 1,160,634,371.37
0.17
-9.98
-26.28
10 TRON TRON TRX 0.2196 0.00000393 14,593,502,562.54 976,115,633.01
-0.21
-3.45
-2.51
11 Cardano Cardano ADA 0.4857 0.00000869 12,592,119,629.59 173,681,851.75
-0.16
-5.33
-4.53
12 Monero Monero XMR 687.61 0.0123 11,445,374,888.47 222,371,326.42
-1.25
-4.39
-12.41
13 IOTA IOTA MIOTA 3.68 0.00006582 10,229,040,168.94 109,895,130.53
-0.29
-4.2
-7.42
14 Binance Coin Binance Coin BNB 78.2 0.001399 10,228,987,625.73 250,242,361.83
-0.87
-4.32
0.93
15 NEM NEM XEM 1.06 0.00001893 9,524,998,537.31 159,657,674.52
-0.76
-9.02
-12.56
16 Dash Dash DASH 1035.53 0.01852 8,807,365,687.31 1,683,847,109.74
0.35
-4.49
-7.03
17 Ethereum Classic Ethereum Classic ETC 64.11 0.001146 6,844,117,633.95 1,748,557,854.27
1.57
-4.78
-0.81
18 NEO NEO NEO 96.93 0.001734 6,300,759,649.74 1,647,766,824.30
0.26
-3.71
-6.32
19 Zcash Zcash ZEC 860.37 0.01539 4,689,115,782.54 1,857,628,075.77
0.09
-5.66
-10.26
20 Maker Maker MKR 5916.26 0.1058 4,308,385,544.67 5,665,612.06
0.16
-19.43
3.46
21 Dogecoin Dogecoin DOGE 0.03569 0.00000064 4,190,675,419.20 290,907,257.94
-0.23
-0.24
-1.04
22 Waves Waves WAVES 40.86 0.0007307 4,085,523,519.43 721,172,789.91
0.71
6.35
62.11
23 Tezos Tezos XTZ 6.43 0.000115 3,905,676,705.05 27,706,382.89
0.16
-4.65
5.45
24 TrueUSD TrueUSD TUSD 17.56 0.000314 3,714,346,916.90 614,812,560.63
-0.02
0.29
0.27
25 USD Coin USD Coin USDC 17.62 0.0003151 3,517,839,599.95 213,004,079.31
-0.03
1.02
0.62
26 Bitcoin Gold Bitcoin Gold BTG 188.12 0.003364 3,272,342,856.85 61,252,180.39
0.29
-4.87
-11.51
27 VeChain VeChain VEN 0.05866 0.00000105 3,252,940,739.25 85,630,576.65
0.13
-5.53
-12.73
28 OmiseGo OmiseGo OMG 19.66 0.0003516 2,756,786,990.91 556,981,898.19
0.67
-8.26
-8.16
29 Basic Attention Token Basic Attention Token BAT 2.26 0.00004048 2,756,330,469.89 69,170,091.04
0.05
-2.28
-1.63
30 Paxos Standard Token Paxos Standard Token PAX 17.4 0.0003112 2,725,874,106.96 978,785,053.73
0
0.39
0.08
31 Qtum Qtum QTUM 29.78 0.0005327 2,654,038,995.04 1,892,734,479.15
1.53
-4.28
10.15
32 0x 0x ZRX 4.8 0.00008582 2,648,287,206.92 137,193,098.39
-2.15
-6
-9.78
33 Ontology Ontology ONT 8.24 0.0001474 2,399,154,145.02 124,921,855.15
-0.35
-7.99
-13.45
34 Decred Decred DCR 266.15 0.00476 2,390,137,107.26 36,958,089.38
2.38
5.69
-7.34
35 Lisk Lisk LSK 19.14 0.0003422 2,162,618,318.69 42,085,604.60
0.4
-4.35
-6.33
36 Bitcoin Diamond Bitcoin Diamond BCD 12.25 0.0002191 1,883,705,767.98 65,155,577.06
-2.03
0.42
-0.24
37 Nano Nano NANO 13.4 0.0002396 1,785,420,903.33 12,550,919.27
-0.06
-3.65
-7.11
38 Zilliqa Zilliqa ZIL 0.22 0.00000394 1,773,284,354.21 73,496,717.24
0.28
-5.41
-7.2
39 Bytecoin Bytecoin BCN 0.008947 0.00000016 1,646,833,474.96 2,900,314.90
0.95
-4.92
-13.34
40 BitShares BitShares BTS 0.6123 0.00001095 1,640,205,684.30 41,456,167.09
-0.2
-4.26
-0.29
41 Verge Verge XVG 0.1007 0.0000018 1,527,656,114.81 23,779,810.58
2.96
2.68
-3.11
42 ICON ICON ICX 3.22 0.00005756 1,523,688,670.04 73,283,742.23
-0.39
-6.53
-10.96
43 DigiByte DigiByte DGB 0.1333 0.00000238 1,490,715,556.29 16,841,632.59
-0.46
-5.08
-20.01
44 Gemini Dollar Gemini Dollar GUSD 17.01 0.0003042 1,459,784,869.87 311,210,498.02
0.12
-1.62
-3.58
45 Siacoin Siacoin SC 0.03792 0.00000068 1,457,108,328.91 9,810,662.47
0.51
-5.97
-7.88
46 Aurora Aurora AOA 0.2221 0.00000397 1,452,731,064.37 5,317,671.66
-1.23
-7.39
-12.15
47 Aeternity Aeternity AE 5.72 0.0001023 1,332,618,417.72 76,168,042.50
0.15
-12.26
-5.4
48 Pundi X Pundi X PSX 0.008171 0.00000015 1,262,110,004.67 16,468,016.93
0.69
-4.69
-10.69
49 ChainLink ChainLink LINK 3.5 0.00006259 1,224,901,700.46 27,556,636.68
-0.23
-5.23
-4.97
50 Bytom Bytom BTM 1.21 0.00002169 1,215,678,240.46 29,302,895.97
0.52
-3.24
1.78
51 Steem Steem STEEM 3.96 0.00007088 1,199,583,942.88 4,094,209.04
0.66
-3.47
-5.45
52 QASH QASH QASH 3.37 0.00006024 1,178,866,827.64 11,126,359.99
0.16
0.01
-4.21
53 Augur Augur REP 105.08 0.001879 1,155,870,425.80 25,283,838.07
-0.03
-3.69
-2.88
54 Factom Factom FCT 128.48 0.002298 1,123,551,112.11 38,501,723.58
0.7
-0.5
-38.38
55 Komodo Komodo KMD 9.3 0.0001663 1,032,287,559.13 4,099,429.15
1.42
-5.46
1.6
56 Populous Populous PPT 19.08 0.0003412 1,015,890,031.89 21,619,965.82
0.77
-3.69
-15.25
57 MaidSafeCoin MaidSafeCoin MAID 2.21 0.00003948 999,122,420.67 4,005,485.58
-0.28
-3.9
-5.42
58 Stratis Stratis STRAT 9.82 0.0001756 973,451,258.12 18,123,027.89
0.28
-8.49
-10.06
59 Holo Holo HOT 0.007219 0.00000013 961,616,676.93 15,974,205.62
-0.23
-4.9
-12.76
60 Golem Golem GNT 1 0.00001791 961,480,220.13 18,683,308.62
-0.5
-8.61
-11.46
61 Revain Revain R 1.98 0.00003537 957,985,543.31 39,733,560.58
-0.44
9.22
-12.99
62 Dai Dai DAI 17.62 0.000315 954,532,866.49 62,477,076.92
-0.16
2.28
0.99
63 Cryptonex Cryptonex CNX 16.4 0.0002933 911,680,729.72 84,116,852.65
-0.42
-4.04
-6.02
64 Electroneum Electroneum ETN 0.1066 0.00000191 909,786,062.91 4,862,828.44
-1.04
-5.02
0.97
65 DEX DEX DEX 4.75 0.00008488 909,083,020.87 19,398,918.21
-3.49
-24.93
49.95
66 Huobi Token Huobi Token HT 18.17 0.0003249 908,262,309.70 82,469,649.11
0.03
-2.54
-5.77
67 Status Status SNT 0.2339 0.00000418 811,707,551.36 34,742,535.10
0.32
-5.3
-9.23
68 Decentraland Decentraland MANA 0.7674 0.00001372 805,891,518.79 50,142,659.81
-0.66
-11.64
-17.98
69 Ardor Ardor ARDR 0.8037 0.00001437 802,855,748.18 2,636,150.09
-0.69
-4.1
-11.43
70 Bitcoin Private Bitcoin Private BTCP 39.09 0.0006991 802,296,456.78 847,521.02
-3.87
-6.05
29.69
71 IOST IOST IOST 0.06295 0.00000113 755,630,408.60 39,600,800.04
-0.19
-5.86
-9.55
72 Insight Chain Insight Chain INB 4.41 0.0000788 731,012,201.69 27,358,922.67
-0.16
-3.48
1.45
73 KuCoin Shares KuCoin Shares KCS 8.09 0.0001447 729,506,683.05 1,732,729.12
0.07
-3.84
-6.64
74 TenX TenX PAY 5.98 0.0001069 683,327,281.83 16,473,197.22
-0.31
-8.99
39.38
75 Polymath Polymath POLY 2.2 0.00003928 630,126,534.36 32,729,969.31
0.24
-4.24
12.5
76 Elastos Elastos ELA 43.87 0.0007846 626,994,561.27 12,657,501.52
1.19
0.1
-0.67
77 WAX WAX WAX 0.6682 0.00001195 625,287,753.73 36,331,870.18
0.37
-14.93
-27.69
78 Nexo Nexo NEXO 1.11 0.00001986 621,717,062.08 26,942,770.84
0.87
-7.4
-12.88
79 Waltonchain Waltonchain WTC 15.39 0.0002752 621,143,615.12 69,173,913.32
0.67
-2.37
-6.5
80 Linkey Linkey LKY 12.38 0.0002215 619,235,155.71 1,257,481.59
0.18
2.05
-0.26
81 Metaverse ETP Metaverse ETP ETP 11.03 0.0001972 597,905,030.55 35,694,152.80
-0.08
5.41
-14.7
82 MobileGo MobileGo MGO 5.92 0.0001059 592,066,321.44 127,933,555.07
-1.44
-21.96
-33.9
83 ODEM ODEM ODE 2.69 0.00004803 585,476,849.31 11,458,569.31
-3.19
-11.25
-24.23
84 STASIS EURS STASIS EURS EURS 19.25 0.0003443 584,816,913.45 5,635,765.28
0.1
0.18
-0.47
85 QuarkChain QuarkChain QKC 0.7059 0.00001262 565,890,795.89 77,950,284.99
0.91
-0.42
2.51
86 Ark Ark ARK 5.21 0.0000931 557,119,207.53 6,504,807.96
0.43
-3.31
-6.28
87 Wanchain Wanchain WAN 5.07 0.0000906 537,786,640.55 23,378,956.64
0.88
-7.15
-11.58
88 Mithril Mithril MITH 1.1 0.00001972 528,057,262.00 240,309,375.69
-1.66
-7.32
-13.58
89 Aion Aion AION 1.98 0.00003546 525,981,251.96 24,394,543.36
0.11
-4.91
-12.13
90 Ravencoin Ravencoin RVN 0.2111 0.00000377 518,759,204.46 21,801,280.96
0.34
-6.54
-7.49
91 Dentacoin Dentacoin DCN 0.001574 0.00000003 514,477,226.34 596,615.97
0.3
-15.97
16.3
92 THETA THETA THETA 0.7135 0.00001276 504,121,546.50 11,878,082.64
0.36
-5.89
-11.54
93 Bancor Bancor BNT 8.29 0.0001483 503,195,489.64 13,242,069.15
0.44
-5.33
-10.02
94 HyperCash HyperCash HC 11.56 0.0002067 503,076,455.06 216,099,625.61
0.93
-8.36
8.28
95 GXChain GXChain GXS 8.13 0.0001454 487,690,834.08 186,340,634.72
-0.2
-5.35
-8.73
96 Mixin Mixin XIN 1090.42 0.0195 485,149,349.92 66,912.66
0.15
-1.44
10.53
97 aelf aelf ELF 1.73 0.00003095 484,635,567.17 39,511,082.40
-0.36
-5.81
-6.91
98 ReddCoin ReddCoin RDD 0.01676 0.0000003 482,945,352.22 4,452,828.44
1.12
-9.81
-15.42
99 PIVX PIVX PIVX 8.4 0.0001502 476,854,746.79 3,482,226.63
-0.34
-9.54
-15.95
100 Crypto.com Crypto.com MCO 29.42 0.0005261 464,657,410.01 87,288,607.73
-1.15
-8.05
-12.03
101 Loopring Loopring LRC 0.5824 0.00001042 459,488,557.75 3,436,786.06
0.27
-5.16
-4.75
102 ZCoin ZCoin XZC 75.74 0.001354 436,070,825.01 5,188,731.40
-0.94
-6.66
-13.92
103 Nxt Nxt NXT 0.4346 0.00000777 434,180,565.60 7,931,913.65
0.34
-7.52
-5.52
104 MOAC MOAC MOAC 6.92 0.0001238 432,262,185.20 1,300,075.49
-0.02
-13.22
-38.43
105 DigixDAO DigixDAO DGD 215.08 0.003847 430,161,752.93 2,900,333.64
-2.03
-7.54
-9.91
106 ProximaX ProximaX XPX 0.07028 0.00000126 428,502,493.54 23,281,320.91
0.17
-7.55
11.08
107 Power Ledger Power Ledger POWR 1.08 0.00001939 424,230,246.28 12,117,346.78
0.12
-4.45
-8.12
108 Kin Kin KIN 0.000549 0.00000001 415,124,265.31 7,145,238.70
3.47
-1.42
18.4
109 Centrality Centrality CENNZ 0.5151 0.00000921 412,816,944.14 844,188.57
1.05
-15.87
-7.64
110 MonaCoin MonaCoin MONA 6.4 0.0001144 411,730,146.52 16,993,746.92
0.28
-8.72
-31.54
111 Nectar Nectar NEC 4.94 0.00008832 406,698,390.56 28,631.42
0
10.12
4.31
112 Loom Network Loom Network LOOM 0.6613 0.00001183 400,652,636.99 14,030,364.71
-0.09
-7.96
-12.96
113 Digitex Futures Digitex Futures DGTX 0.5468 0.00000978 399,835,175.20 5,489,372.58
0.16
-7.26
-4.65
114 Horizen Horizen ZEN 74.27 0.001328 398,684,305.97 4,112,749.68
0.29
-3.62
-8.16
115 SmartCash SmartCash SMART 0.3775 0.00000675 397,837,962.69 11,774,966.15
4.13
-1.69
42.24
116 WaykiChain WaykiChain WIC 1.89 0.00003381 396,988,802.13 2,464,163.14
-0.41
-0.35
-0.89
117 Nebulas Nebulas NAS 8.6 0.0001537 391,117,270.80 16,450,817.08
0.18
-7.16
-14.75
118 SysCoin SysCoin SYS 0.7134 0.00001276 388,795,569.38 120,678,941.32
2.77
37.61
27.47
119 BOScoin BOScoin BOS 0.8404 0.00001503 383,929,687.50 799,722.73
0.21
9.09
-5.87
120 Credo Credo CREDO 0.6744 0.00001206 370,857,488.93 65,536.52
0.18
-25.8
6.07
121 Endor Protocol Endor Protocol EDR 0.5389 0.00000964 369,590,886.36 8,244,173.48
-1.71
-25.83
-16.33
122 XYO Network XYO Network XYO 0.06605 0.00000118 367,545,866.44 1,437,445.89
1.93
3.66
-32.17
123 Veritaseum Veritaseum VERI 176.66 0.003159 359,802,846.07 21,584,882.20
3.66
-0.95
-10.86
124 Smartlands Smartlands SLT 69.72 0.001247 355,621,788.94 16,913,268.12
-0.02
4.71
-12.39
125 Enjin Coin Enjin Coin ENJ 0.4647 0.00000831 353,705,932.00 12,989,519.38
-0.03
-4.54
7.37
126 Eidoo Eidoo EDO 12.02 0.0002149 351,591,309.61 6,508,177.90
-0.06
-0.12
8.37
127 Byteball Bytes Byteball Bytes GBYTE 508.61 0.009096 345,352,494.29 396,580.73
2.49
-2.05
6.62
128 FunFair FunFair FUN 0.06072 0.00000109 338,097,192.48 9,432,421.14
-0.18
-5.62
-10.88
129 Nasdacoin Nasdacoin NSD 17.64 0.0003155 333,142,678.50 2,148,820.21
-1.39
0.04
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 3.13 0.00005599 331,750,404.32 280,918.03
0.14
-3.77
-27.63
131 CyberMiles CyberMiles CMT 0.4031 0.00000721 322,445,018.39 10,302,747.88
0.14
-5.97
-13.77
132 BHPCash BHPCash BHPC 9.3 0.0001664 313,747,543.62 0.00
0.05
-14.4
-9.3
133 SIRIN LABS Token SIRIN LABS Token SRN 0.6348 0.00001135 312,206,506.46 22,464,608.44
0.24
-11.95
-23.45
134 SingularityNET SingularityNET AGI 0.5753 0.00001029 310,500,217.43 4,363,097.84
-1.2
-4.63
-12.44
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.73 0.00006533 306,440,009.70 981,985.63
0
-1.94
19.33
136 Maximine Coin Maximine Coin MXM 0.1851 0.00000331 301,481,537.70 13,626,900.56
-2.25
-3.71
-6.69
137 Storj Storj STORJ 2.2 0.00003937 298,930,737.49 12,795,043.84
-0.6
-1.81
-1.71
138 Bibox Token Bibox Token BIX 2.83 0.0000507 295,916,692.81 7,974,959.19
-0.48
-5.56
-5.47
139 Civic Civic CVC 0.8355 0.00001494 286,329,716.73 8,025,346.09
0.58
-8.18
-12.48
140 Enigma Enigma XNG 3.78 0.0000676 282,879,995.47 4,070,682.56
-0.15
-6.36
-14.52
141 Gas Gas GAS 27.83 0.0004977 281,841,904.03 3,913,528.33
0.17
-5.67
-8.23
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2313 0.00000414 281,462,089.18 24,775.05
0.21
1.77
-0.17
143 Credits Credits CS 1.83 0.00003274 279,047,123.56 23,525,763.90
-1.69
-1.18
5.58
144 Pillar Pillar PLR 1.07 0.00001922 278,751,343.29 1,038,868.46
-2.09
39.48
52.34
145 Dragonchain Dragonchain DRGN 1.17 0.00002086 278,140,718.55 4,052,841.32
1.52
-9.13
-17.92
146 Nuls Nuls NULS 6.91 0.0001235 276,272,288.77 65,613,371.96
-1.55
-4.9
2.97
147 Kyber Network Kyber Network KNC 2.04 0.00003655 274,109,375.02 23,265,440.28
0.36
-5.75
-9.13
148 SALT SALT SALT 3.26 0.0000583 264,524,749.56 16,919,325.91
-0.38
-5.33
-6.3
149 ARBITRAGE ARBITRAGE ARB 60.16 0.001076 262,259,912.34 1,049,595.01
-7.96
73.75
32.97
150 Dropil Dropil DROP 0.01177 0.00000021 259,425,810.88 1,094,661.02
-0.61
4.4
-35.54
151 Bread Bread BRD 2.89 0.00005176 256,814,516.84 1,381,739.09
-0.03
-10.67
-6.12
152 Groestlcoin Groestlcoin GRS 3.56 0.00006375 254,888,220.39 3,769,132.56
0.52
-6.34
-9.82
153 GoChain GoChain GO 0.3866 0.00000691 253,041,084.44 15,006,270.93
0.08
-7.84
-7.46
154 Dent Dent DENT 0.01462 0.00000026 252,065,111.52 6,001,240.16
-0.88
-6.04
-6.57
155 Tokenomy Tokenomy TEN 1.26 0.00002245 251,112,886.76 6,561,977.54
0.39
-1.63
-4.74
156 Cortex Cortex CTXC 1.65 0.00002959 247,832,046.99 30,969,448.41
-0.04
-5
-7.24
157 Request Network Request Network REQ 0.3349 0.00000599 244,388,098.56 1,494,179.21
0.14
-4.35
-3.85
158 Nexus Nexus NXS 4.09 0.00007318 244,308,039.30 6,873,274.16
-0.46
-1.62
-0.35
159 Fusion Fusion FSN 8.22 0.000147 244,209,728.18 9,193,866.96
0.83
-9.17
-25.49
160 Substratum Substratum SUB 0.6342 0.00001134 242,916,940.42 2,811,632.51
-1.37
-9.98
-18.76
161 Iconomi Iconomi ICN 2.45 0.00004385 242,560,182.37 20,632.05
-1.23
-15.51
9.93
162 Moeda Loyalty Points Moeda Loyalty Points MDA 12.32 0.0002203 241,766,226.75 89,427,779.33
-0.8
-6.9
10.24
163 Swarm Swarm SWM 3.5 0.00006266 241,154,737.81 3,357,819.53
-1.68
-7.7
88.57
164 PumaPay PumaPay PMA 0.01142 0.0000002 239,023,349.99 6,517,285.21
-2.55
-4.73
-12.84
165 Unobtanium Unobtanium UNO 1177.23 0.02105 235,047,678.06 34,915.11
-1.04
-3.73
-1.23
166 BridgeCoin BridgeCoin BCO 8.44 0.000151 227,984,954.04 334,260.40
0.99
3.58
56.1
167 OneRoot Network OneRoot Network RNT 0.9142 0.00001635 226,486,383.55 8,784,718.26
-0.17
5.19
9.02
168 Peercoin Peercoin PPC 8.96 0.0001602 224,837,131.57 2,651,304.28
1.35
-4.03
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 3.31 0.00005918 224,779,904.40 1,267,615.09
2.27
-9.49
7.53
170 Neumark Neumark NEU 4.85 0.00008683 223,936,447.54 9,137.99
-1.28
12.67
11.86
171 Veros Veros VRS 3.97 0.00007093 218,319,958.21 21,056,390.04
1.82
32.17
404.98
172 Genesis Vision Genesis Vision GVT 49.22 0.0008803 217,897,555.70 6,888,716.75
1.37
-7.71
-18.01
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.6741 0.00001206 214,745,878.91 20,178,310.83
-1.43
-7.44
-2.65
174 Telcoin Telcoin TEL 0.006147 0.00000011 214,560,525.81 262,613.35
0.15
-4.67
-8.87
175 iExec RLC iExec RLC RLC 2.68 0.0000479 214,445,535.67 7,447,308.49
-1.23
-11.65
-13.78
176 Neblio Neblio NEBL 15.35 0.0002746 212,340,816.99 3,702,901.37
0.02
-0.56
-1.11
177 BnkToTheFuture BnkToTheFuture BFT 0.337 0.00000603 212,292,681.18 1,190,602.14
0.65
-2.03
13.88
178 PRIZM PRIZM PZM 3.07 0.00005494 211,919,918.19 144,074.05
0.74
5.93
-18.17
179 Cindicator Cindicator CND 0.1449 0.00000259 209,570,216.77 1,103,137.10
-2.98
-7.38
-14.33
180 Emercoin Emercoin EMC 4.96 0.00008865 208,768,293.24 1,552,364.48
0.47
-11.49
-3.18
181 Santiment Network Token Santiment Network Token SAN 3.28 0.00005871 205,716,310.28 5,707,574.59
0.12
1.6
0.91
182 Energi Energi NRG 18.72 0.0003348 203,199,559.47 277,965.37
-1.3
-5.26
-17.33
183 Republic Protocol Republic Protocol REN 0.3234 0.00000578 202,536,754.47 21,054,157.43
-0.57
-11.3
-7.95
184 DMarket DMarket DMT 4 0.0000716 201,047,655.59 13,290,295.11
2.09
-6.76
10.11
185 Odyssey Odyssey OCN 0.04204 0.00000075 199,706,766.59 12,724,105.78
0.81
-9.8
-19.2
186 THEKEY THEKEY TKY 0.03936 0.0000007 199,177,013.47 2,424,762.51
0.28
-7.33
-26.9
187 APIS APIS APIS 0.04082 0.00000073 198,939,946.78 34,345,627.07
0.15
-4.67
-13.12
188 CRYPTO20 CRYPTO20 C20 4.89 0.00008751 196,836,403.40 46,196.65
-0.52
-5.1
-7.88
189 Storm Storm STORM 0.04355 0.00000078 196,802,267.60 6,098,058.32
0.03
-6.9
-12.87
190 Wagerr Wagerr WGR 1.07 0.00001922 196,671,739.19 300,078.48
1.43
5.73
-3.72
191 TokenClub TokenClub TCT 0.4055 0.00000725 195,227,077.35 1,584,742.16
-0.23
3.11
8.88
192 Gifto Gifto GTO 0.3669 0.00000656 195,131,600.80 49,825,177.94
1.09
0.36
-5.82
193 Mainframe Mainframe MFT 0.04391 0.00000079 194,575,403.22 16,318,424.09
-0.63
-8.99
-13.46
194 STACS STACS STACS 0.4027 0.0000072 193,378,299.42 2,948,385.24
0.27
-1.47
15.36
195 Vertcoin Vertcoin VTC 4.05 0.00007244 191,567,114.09 1,241,170.13
-0.49
-0.34
-2.42
196 Particl Particl PART 23.59 0.000422 190,390,699.18 939,338.32
0.17
-10.34
-28.08
197 Bezant Bezant BZNT 0.375 0.00000671 188,296,143.46 13,443,194.21
-0.36
-6.12
-2.49
198 Vitae Vitae VITAE 17.53 0.0003136 187,814,007.62 162,329.95
1.66
-7.84
-13.17
199 Tokenpay Tokenpay TPAY 11.77 0.0002105 184,916,595.04 5,200,837.50
0.3
-3.2
-8.29
200 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.59 0.00006416 184,914,002.45 1,849,552.00
-5.51
-19.88
-6.46
201 Po.et Po.et POE 0.07606 0.00000136 183,893,298.66 5,060,419.69
0.08
-5.41
-10.31
202 Ignis Ignis IGNIS 0.2412 0.00000431 183,605,157.90 617,033.50
-0.15
-9.38
-14.11
203 Quant Quant QNT 18.62 0.000333 182,069,150.37 19,224,371.80
-0.11
-4.02
-25.77
204 Cube Cube AUTO 0.02662 0.00000048 180,367,251.47 17,740,596.69
-0.01
-13.27
5.02
205 Aragon Aragon ANT 6.15 0.0001099 178,882,940.24 1,976,463.06
-1.38
-1.97
-14.43
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1057 0.00000189 177,392,458.64 188,913.67
0.14
18.45
78.05
207 TrueChain TrueChain TRUE 3.81 0.00006822 177,180,885.78 241,666,889.69
-0.94
-0.23
5.1
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.05556 0.00000099 176,329,340.03 22,886,234.75
-0.24
-2.77
17.02
209 IoTeX IoTeX IOTX 0.1153 0.00000206 175,887,406.66 27,145,440.88
-0.85
-2.31
-7.11
210 Streamr DATAcoin Streamr DATAcoin DATA 0.2597 0.00000464 175,841,310.36 5,480,859.00
0.27
-4.3
-10.98
211 Scry.info Scry.info DDD 0.3984 0.00000713 175,333,127.61 4,219,707.98
0.17
4.75
-10.87
212 OST OST OST 0.3846 0.00000688 175,158,404.14 4,731,719.95
0.31
-4.63
-0.03
213 Everipedia Everipedia IQ 0.03876 0.00000069 174,676,475.70 1,466,099.66
-0.58
-7.98
-8.6
214 AMO Coin AMO Coin AMO 0.01939 0.00000035 174,016,021.33 2,724,583.93
0.58
-2.49
-9.86
215 RChain RChain RHOC 0.4616 0.00000826 172,558,932.32 2,105,811.95
-4.73
-10.12
-18.21
216 Noah Coin Noah Coin NOAH 0.005192 0.00000009 169,714,114.81 2,781,031.70
-0.66
-3.56
-16.52
217 Matrix AI Network Matrix AI Network MAN 1.13 0.00002013 168,845,665.36 9,660,264.44
-0.39
-4.48
-12.36
218 Gnosis Gnosis GNO 152.12 0.00272 168,026,440.60 5,057,065.09
0.5
-9.14
-31.33
219 United Traders Token United Traders Token UTT 4.48 0.00008021 167,529,993.65 9,191.80
0.13
10.87
13.82
220 UTRUST UTRUST UTK 0.3686 0.00000659 165,863,786.11 1,024,714.25
0.46
-3.9
0.7
221 Gulden Gulden NLG 0.3981 0.00000712 165,239,368.77 631,826.60
1.25
0.42
1.7
222 Skycoin Skycoin SKY 14.63 0.0002616 160,881,773.36 3,271,801.77
-0.38
-2.69
-6.15
223 Einsteinium Einsteinium EMC2 0.7232 0.00001293 157,700,247.18 2,096,825.31
-1.37
-10.07
-20.34
224 SaluS SaluS SLS 155.65 0.002784 157,458,928.65 81,717.34
0.14
-2.34
-2.61
225 ZrCoin ZrCoin ZRC 39.82 0.0007121 156,893,829.84 533,755.86
0.41
-5.23
33.54
226 TomoChain TomoChain TOMO 2.86 0.00005122 156,480,000.17 8,403,659.67
0.12
-2.4
5.48
227 WhiteCoin WhiteCoin XWC 0.6233 0.00001115 155,936,350.75 1,704,057.24
-0.91
-5.13
-8.7
228 Moss Coin Moss Coin MOC 0.7194 0.00001287 155,199,795.13 1,951,929.54
-0.01
-2.18
16.52
229 Ubiq Ubiq UBQ 3.63 0.000065 154,862,360.54 652,145.22
0.58
-5.49
-15.62
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09897 0.00000177 152,728,310.98 20,614.28
-1.34
-8.1
-8.43
231 Genaro Network Genaro Network GNX 0.2549 0.00000456 151,309,367.66 3,092,768.99
-0.29
-17.28
-14.61
232 Nucleus Vision Nucleus Vision NCASH 0.02688 0.00000048 148,813,150.18 4,641,714.63
0.79
-5.13
-9.51
233 SmartMesh SmartMesh SMT 0.105 0.00000188 148,504,597.07 582,454.82
0.46
-1.28
2.99
234 High Performance Blockchain High Performance Blockchain HPB 3.84 0.00006874 146,140,688.23 20,524,217.62
-0.3
-0.13
-10.1
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.78 0.00004972 144,552,414.03 399,072.87
-0.32
-0.82
-4.33
236 Raiden Network Token Raiden Network Token RDN 2.87 0.0000514 144,346,233.77 3,610,860.44
0.91
-4.75
-14.6
237 NavCoin NavCoin NAV 2.26 0.00004038 143,936,517.69 12,580,930.73
-1.65
5.57
3.86
238 bitCNY bitCNY BITCNY 2.52 0.00004503 142,983,359.59 336,011,209.40
0.06
0.01
-3.12
239 Breezecoin Breezecoin BRZC 3.49 0.00006246 137,166,773.94 12,250.06
0.18
-4.25
-7.23
240 Insolar Insolar INS 4.17 0.00007464 135,635,070.11 40,285,157.76
-0.33
10.7
16.78
241 Ambrosus Ambrosus AMB 0.9357 0.00001673 135,288,561.44 23,188,232.49
-0.08
-1.85
-6.13
242 BLOCKv BLOCKv VEE 0.05793 0.00000104 135,197,025.63 236,292.31
-0.63
-2.56
5.95
243 Quanta Utility Token Quanta Utility Token QNTU 0.00461 0.00000008 134,974,079.93 2,085,682.80
-0.7
3.74
8.44
244 Bluzelle Bluzelle BLZ 0.6767 0.0000121 134,923,939.19 5,187,604.65
0.48
-8.65
-7.81
245 Blocknet Blocknet BLOCK 24.4 0.0004363 133,578,124.27 294,526.41
0.32
-6.28
-11.66
246 Cryptaur Cryptaur CPT 0.01807 0.00000032 132,762,494.57 136,855.43
-0.63
-3.67
-7.01
247 Burst Burst BURST 0.06576 0.00000118 131,968,521.67 1,208,975.24
-11.03
-15.97
-30.34
248 E-Dinar Coin E-Dinar Coin EDR 0.1488 0.00000266 131,834,571.04 21,591,085.91
-0.37
-5.18
-5.49
249 Quantstamp Quantstamp QSP 0.2133 0.00000381 131,647,126.58 2,273,616.28
0.99
-7.2
-11.99
250 Own Own CHX 1.79 0.00003206 130,107,765.96 3,363,493.19
-1.35
-3.94
5.54
251 COSS COSS COSS 1.09 0.00001952 129,690,514.08 1,245,377.61
0.24
-7.33
26.61
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.04372 0.00000078 129,678,760.99 202,859.19
0.09
-2.72
4.02
253 Jibrel Network Jibrel Network JNT 0.7536 0.00001348 127,430,153.40 651,191.99
0.12
-5.76
-11.56
254 Ethos Ethos BQX 1.45 0.00002598 127,214,259.56 2,282,573.84
-0.31
-5.92
-7.41
255 ETHLend ETHLend LEND 0.1128 0.00000202 124,152,718.57 1,857,258.40
1.13
-4.35
-1.93
256 Namecoin Namecoin NMC 8.42 0.0001505 124,010,108.69 264,182.98
-0.19
-3.86
17.18
257 DigitalNote DigitalNote XDN 0.01789 0.00000032 123,974,728.44 6,449,899.20
0.14
-5.07
-10.2
258 BitBay BitBay BAY 0.1224 0.00000219 123,889,553.12 159,804.98
-1.14
-7.06
-9.95
259 Wowbit Wowbit WWB 0.4457 0.00000797 123,802,493.85 1,754,281.52
-0.22
-5.84
-22.81
260 BABB BABB BAX 0.005889 0.00000011 123,679,466.68 382,913.24
-1.29
-8.77
-3.51
261 Ruff Ruff RUFF 0.1314 0.00000235 123,594,274.09 1,181,499.86
-0.21
-5.29
-3.95
262 IoT Chain IoT Chain ITC 1.97 0.00003516 123,248,439.49 16,125,187.24
1.02
11.67
8.91
263 Metal Metal MTL 3.73 0.00006669 122,203,676.44 5,195,116.41
0.14
-7.35
-9.84
264 Timicoin Timicoin TMC 0.3954 0.00000707 121,746,481.34 725,798.10
0.64
-38.02
31.15
265 Time New Bank Time New Bank TNB 0.04666 0.00000083 120,985,589.93 8,991,624.08
0.36
-7.57
-11.15
266 CasinoCoin CasinoCoin CSC 0.003355 0.00000006 120,684,831.88 12,947.47
-12.06
-7.34
3.8
267 Crypterium Crypterium CRPT 1.5 0.0000269 120,177,617.02 2,331,830.86
-0.41
-3.95
22.29
268 NAGA NAGA NGC 2.01 0.00003601 119,841,841.69 506,496.79
3.22
-1.08
-2.24
269 Zipper Zipper ZIP 0.007381 0.00000013 119,572,765.12 17,864,236.83
0.49
-7.64
-14.25
270 Sakura Bloom Sakura Bloom SKB 0.04624 0.00000083 119,447,473.75 3,276,003.28
6.2
-0.1
55.87
271 BOX Token BOX Token BOX 1.54 0.00002756 117,322,982.23 22,325,327.48
-0.06
-7.8
-22.16
272 TokenCard TokenCard TKN 4.86 0.00008692 116,259,569.79 10,389.17
0.57
-9.24
5.74
273 Steem Dollars Steem Dollars SBD 9.11 0.0001629 115,788,340.13 5,325,905.36
0.1
-9.42
-11.49
274 TrueDeck TrueDeck TDP 11.39 0.0002037 114,410,169.65 7,265,009.92
0.26
1.38
5.63
275 district0x district0x DNT 0.1906 0.00000341 114,384,485.69 14,696,545.61
0.12
-9.95
-11.07
276 AurumCoin AurumCoin AU 383.57 0.00686 114,336,643.71 11,411.89
0.14
9.5
23.23
277 Cred Cred LBA 0.2445 0.00000437 113,545,488.10 5,403,422.60
0.04
-6.23
-10.22
278 NIX NIX NIX 2.69 0.00004815 113,507,567.11 326,524.60
0.35
-3.32
-12.79
279 CyberVein CyberVein CVT 0.1068 0.00000191 113,268,910.30 1,339,756.26
2.51
-5.28
11.49
280 Apollo Currency Apollo Currency APL 0.00771 0.00000014 113,224,870.79 1,956,094.70
-0.65
-7.68
-4.61
281 Fantom Fantom FTM 0.08884 0.00000159 112,826,959.64 8,883,552.27
-0.23
-4.27
19.74
282 Arcblock Arcblock ABT 1.14 0.00002047 112,796,678.16 78,245,706.36
-1.48
-3.51
-9.38
283 Cosmo Coin Cosmo Coin COSM 0.1672 0.00000299 112,157,742.31 1,065,393.98
-0.13
-5.74
-12.59
284 Rotharium Rotharium RTH 33.2 0.0005937 111,451,105.21 1,479,774.06
0.28
6.22
-14.06
285 Propy Propy PRO 1.95 0.00003487 111,157,312.60 2,827,571.47
0.03
-6.81
-8.38
286 ParkinGo ParkinGo GOT 10.53 0.0001883 109,442,519.87 210,504.68
0.7
-1.09
-2.69
287 AdEx AdEx ADX 1.48 0.0000264 108,399,156.82 12,954,993.30
0.34
-6.52
-0.31
288 Wings Wings WINGS 1.11 0.00001986 108,226,645.70 2,629,400.18
0.26
-5.06
-5.93
289 SONM SONM SNM 0.3009 0.00000538 108,187,065.45 2,214,708.86
0.09
-7.49
-11.08
290 DATA DATA DTA 0.01471 0.00000026 108,071,591.36 4,408,286.00
0.5
-6.37
-5.43
291 Edgeless Edgeless EDG 1.1 0.00001971 107,812,435.79 728,542.53
0.2
-0.95
12.52
292 Loopring [NEO] Loopring [NEO] LRN 0.9467 0.00001693 107,551,396.26 1,629,769.19
-0.03
-4.58
-7.2
293 Modum Modum MOD 5.02 0.00008977 106,748,124.59 1,708,639.21
-0.1
-6.63
-19.05
294 Bitcoin Interest Bitcoin Interest BCI 5.82 0.0001041 106,648,136.93 8,207.65
0.21
-8.38
-4.46
295 LockTrip LockTrip LOC 11.47 0.0002052 106,611,149.27 8,230,290.02
-0.12
-3.7
-1.41
296 Aston Aston ATX 0.1291 0.00000231 106,370,435.67 480.74
0.11
8.65
-12.97
297 Counterparty Counterparty XCP 40.37 0.0007219 105,593,643.02 277,450.39
0.98
-5.66
6.26
298 Viacoin Viacoin VIA 4.55 0.0000813 105,075,038.04 1,104,300.42
-0.18
-1.87
-2.87
299 Loki Loki LOKI 3.28 0.00005865 104,209,786.11 293,425.82
0.16
-7.73
-22.14
300 Tripio Tripio TRIO 0.04617 0.00000083 103,875,998.43 5,756,035.98
-0.08
-10.61
2.41
301 WePower WePower WPR 0.2028 0.00000363 103,705,958.91 1,864,305.90
-0.56
-5.3
-7.36
302 GINcoin GINcoin GIN 23.46 0.0004196 102,805,430.45 570,733.01
-2.96
0.03
-1.93
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1238 0.00000221 102,694,882.29 6,702,987.87
0.05
-8.66
-12.51
304 Nexty Nexty NTY 0.0006776 0.00000001 101,176,245.13 2,384,436.68
0.33
-11.25
-14.46
305 ToaCoin ToaCoin TOA 0.03041 0.00000054 99,911,664.78 516,176.99
-0.26
-2.13
44.37
306 Selfkey Selfkey KEY 0.04027 0.00000072 99,823,845.02 1,617,211.75
0.19
-3.89
-6.14
307 Covesting Covesting COV 5.65 0.000101 98,811,437.53 86,130.45
0.22
-1.59
-6.05
308 Fortuna Fortuna FOTA 0.2087 0.00000373 98,592,052.33 11,350,062.70
6.34
7.9
3.71
309 LoyalCoin LoyalCoin LYL 0.01827 0.00000033 97,786,084.37 5,350,943.36
0.64
-4.41
-10.54
310 Mobius Mobius MOBI 0.1884 0.00000337 97,063,425.05 128,525.31
-0.21
-1.75
-1.81
311 OriginTrail OriginTrail TRAC 0.3385 0.00000605 96,613,575.63 98,067.41
-1.26
-4.83
-12.27
312 Boolberry Boolberry XBB 7.7 0.0001377 95,712,148.40 104,875.12
7.08
0.6
-11.24
313 DEW DEW DEW 0.9254 0.00001656 95,545,289.13 157.32
0.11
6.45
22.71
314 Cashaa Cashaa CAS 0.1578 0.00000282 95,357,481.70 2,207,009.98
0.07
-15.85
-7.78
315 SCRL SCRL SCRL 0.6308 0.00001128 95,115,316.25 4,761,984.03
0.65
-1.69
-17.86
316 TTC Protocol TTC Protocol TTC 0.3386 0.00000606 94,790,153.26 5,896,147.26
0.13
-3.23
-17.47
317 Clams Clams CLAM 27.96 0.0005 94,110,651.97 196,074.67
0.49
-0.33
-8.31
318 Achain Achain ACT 0.1184 0.00000212 93,478,042.05 3,417,359.92
0.45
-5.38
-3.55
319 XtraBYtes XtraBYtes XBY 0.217 0.00000388 93,305,496.35 178,810.38
-4.99
-12.27
-12.71
320 Lykke Lykke LKK 0.2943 0.00000527 93,234,874.13 0.00
-0.01
-0.44
-8.38
321 Tierion Tierion TNT 0.2172 0.00000388 93,051,422.26 4,001,405.45
-0.35
-0.61
3.66
322 POA Network POA Network POA 0.4221 0.00000755 92,930,261.76 2,569,284.87
-0.67
-6.96
-14.84
323 StakeNet StakeNet XSN 1.24 0.00002213 92,483,713.57 1,764,996.67
0.56
-9.73
-20.54
324 Qubitica Qubitica QBIT 37.24 0.000666 92,450,787.64 45,130.67
1.5
8.7
315.65
325 VIBE VIBE VIBE 0.3534 0.00000632 91,902,834.51 3,964,049.22
-0.38
-8.69
-15.13
326 CloakCoin CloakCoin CLOAK 17.44 0.0003118 91,164,619.64 1,362,441.54
0.43
-5.13
-7.24
327 ZClassic ZClassic ZCL 16.57 0.0002964 91,100,513.46 594,145.76
0.42
-5.74
-3.64
328 Ripio Credit Network Ripio Credit Network RCN 0.1815 0.00000325 90,862,236.90 1,698,519.48
-0.44
-7.9
-10.7
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.2007 0.00000359 90,852,765.29 993,648.63
0.15
2.35
2.16
330 WaBi WaBi WABI 1.69 0.00003026 90,373,325.75 1,233,387.45
-0.06
-10.51
-19.28
331 Hydro Hydro HYDRO 0.03086 0.00000055 90,226,619.56 5,290,728.50
0.08
-2.08
-3.33
332 Electra Electra ECA 0.003169 0.00000006 89,930,286.21 1,254,773.54
-7.15
-11.51
-9.57
333 Litecoin Cash Litecoin Cash LCC 0.1483 0.00000265 88,829,868.83 2,951,149.38
0.44
-4.77
0.11
334 SingularDTV SingularDTV SNGLS 0.1475 0.00000264 88,498,414.49 5,174,734.33
1.46
-4.74
-17.16
335 Dero Dero DERO 14.95 0.0002673 88,316,431.76 350,015.73
-0.09
-5.82
3.4
336 NaPoleonX NaPoleonX NPX 3.47 0.00006199 87,795,528.01 1,170,319.17
0.28
-13.84
-25.7
337 Internet Node Token Internet Node Token INT 0.2765 0.00000494 87,632,125.53 8,007,296.86
-0.68
-5.63
-2.13
338 DAPS Token DAPS Token DAPS 0.001656 0.00000003 86,400,868.64 211,323.85
0.65
-2.2
-19.19
339 Content Neutrality Network Content Neutrality Network CNN 0.002198 0.00000004 85,780,392.05 1,147,681.68
-1.05
-7.39
-11.48
340 VITE VITE VITE 0.2043 0.00000365 84,824,848.76 2,814,407.88
0.52
-2.21
-7.91
341 BitKan BitKan KAN 0.02442 0.00000044 83,839,940.04 5,708,885.98
-0.13
-6.07
-15.51
342 doc.com Token doc.com Token MTC 0.2749 0.00000492 83,398,317.78 2,118,554.27
0.2
-1.51
-3.18
343 Pascal Coin Pascal Coin PASC 3.48 0.00006218 83,350,925.19 113,534.93
0.14
-4.41
-14.35
344 Asch Asch XAS 0.8927 0.00001597 83,342,922.72 3,820,626.11
-3.12
-4.21
2.34
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1491 0.00000267 83,136,828.87 964,247.41
6.22
1.39
0.79
346 bitUSD bitUSD BITUSD 12.04 0.0002153 82,597,569.57 359,529.73
-0.2
-7.81
-0.87
347 EvenCoin EvenCoin EVN 4.37 0.00007815 81,652,742.33 2,312,471.92
0.7
-6.52
327.2
348 Patron Patron PAT 0.295 0.00000528 81,256,162.06 1,146,193.98
-5.04
-1.78
19.15
349 Primas Primas PST 1.53 0.00002733 80,537,892.86 10,975,891.74
0.02
3.95
-1.51
350 FairCoin FairCoin FAIR 1.51 0.000027 80,306,149.63 28,448.90
0.14
-4.81
-3.95
351 Travala.com Travala.com AVA 2.24 0.00004007 78,615,830.98 569,037.87
-0.25
5.95
18.18
352 smARTOFGIVING smARTOFGIVING AOG 1.31 0.0000235 78,451,132.20 10,349.86
0.18
-3.73
-13.37
353 Refereum Refereum RFR 0.03158 0.00000056 77,493,186.45 7,138,611.50
0.4
-5.26
-6.06
354 Blox Blox CDT 0.115 0.00000206 77,436,011.13 1,086,720.95
-1
-7.71
-9.15
355 PCHAIN PCHAIN PAI 0.1041 0.00000186 77,205,062.97 2,998,220.89
1.6
-6.28
-12.22
356 Linda Linda LINDA 0.00678 0.00000012 77,148,146.91 145,907.83
4.61
-6.23
0.81
357 Haven Protocol Haven Protocol XHV 12.1 0.0002164 76,858,277.75 2,390,863.58
0.49
-12.99
-14.11
358 Metronome Metronome MET 8.79 0.0001573 76,822,033.31 4,528,780.28
1.69
-4.12
-17.82
359 Bitcore Bitcore BTX 4.63 0.00008276 76,710,033.30 2,770,895.68
-0.09
-3.79
-1.74
360 BitNewChain BitNewChain BTN 0.4232 0.00000757 76,058,445.59 195,200.91
-18.68
-3.87
-28.3
361 ION ION ION 3.51 0.00006276 76,010,551.76 238,103.28
0.15
-2.08
-1.85
362 MediShares MediShares MDS 0.07326 0.00000131 75,557,833.21 325,311.98
1.89
-6.2
-12.64
363 Lympo Lympo LYM 0.09969 0.00000178 75,101,744.28 3,858,331.04
-0.01
-11.37
-10.15
364 Mercury Mercury MER 0.7465 0.00001335 74,654,349.18 744,302.88
1.2
-6.69
-14.69
365 Humanscape Humanscape HUM 0.002293 0.00000004 74,129,089.88 595,962.05
0.99
-9.77
-7.13
366 Ecoreal Estate Ecoreal Estate ECOREAL 0.4706 0.00000842 74,045,159.01 96,715.63
1.29
-10.67
-18.61
367 Bankex Bankex BKX 0.7931 0.00001418 74,011,576.29 6,360,711.49
2.79
2.22
20.78
368 REPO REPO REPO 0.6693 0.00001197 73,596,917.00 489,130.20
-0.42
-10.27
-15.09
369 All Sports All Sports SOC 0.04998 0.00000089 73,295,329.32 2,896,767.17
-0.22
-13.1
-12.17
370 Rublix Rublix RBLX 3.48 0.00006215 73,044,988.56 188,201.25
0.52
1.53
-0.32
371 Polybius Polybius PLBT 18.37 0.0003285 72,917,865.09 39,370.74
0.15
-1.18
-2.75
372 Cofound.it Cofound.it CFI 0.2215 0.00000397 72,000,882.30 4,147.00
0.1
-2.41
-4.23
373 CrypticCoin CrypticCoin CRYP 0.02828 0.00000051 71,942,237.85 4,033,464.78
0.15
-4.93
-20.05
374 Presearch Presearch PRE 0.4641 0.0000083 71,933,889.71 129,314.93
-0.06
-4.04
-8.26
375 LGO Exchange LGO Exchange LGO 0.5628 0.00001007 71,841,506.98 136,907.65
0.03
-5.28
-8.63
376 Blocktix Blocktix TIX 1.8 0.00003212 71,835,561.30 3,317,083.22
1.12
-5.47
-6.8
377 QLC Chain QLC Chain QLC 0.2993 0.00000535 71,826,867.47 1,857,347.16
1.24
-3.51
-7.37
378 DECENT DECENT DCT 1.4 0.00002502 71,791,625.50 2,318,435.75
1.13
9.23
4.25
379 Metadium Metadium META 0.06605 0.00000118 71,703,684.75 4,082,815.03
0.42
-3.26
-16.47
380 Omnitude Omnitude ECOM 1.37 0.00002454 71,451,684.73 1,336,154.81
0.09
2.81
37.34
381 CPChain CPChain CPC 0.1886 0.00000337 71,041,277.29 2,905,464.76
1.22
-1.38
10.3
382 Envion Envion ENV 0.6354 0.00001136 70,765,027.88 165,847.83
-17.73
-12.41
-19.88
383 Mothership Mothership MSP 0.5039 0.00000901 70,542,635.27 127,198.16
0.16
-4.04
-14.38
384 Storiqa Storiqa STQ 0.007165 0.00000013 70,367,237.73 5,371,148.94
-2.11
-21.17
-36.84
385 Paccoin Paccoin PAC 0.01353 0.00000024 70,344,561.18 274,485.95
-10.09
-5.19
10.04
386 Bitcoin Green Bitcoin Green BITG 11.14 0.0001993 69,707,474.71 96,143.70
1.2
-6.69
-6.4
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.471 0.00000843 69,091,647.50 0.00
0.6
-8.18
-3.2
388 Game.com Game.com GTC 0.0904 0.00000162 68,831,074.64 14,737,168.96
-0.05
-8.58
0.42
389 SophiaTX SophiaTX SPHTX 0.3559 0.00000636 68,762,820.32 2,389,874.97
-0.16
-1.72
-5.56
390 SPINDLE SPINDLE SPD 0.01926 0.00000034 68,288,220.28 207,319.04
-1.47
-2.28
-7.23
391 Numeraire Numeraire NMR 50.42 0.0009017 68,028,027.66 1,088,122.81
0.11
-4.19
12.58
392 Ecobit Ecobit ECOB 0.1526 0.00000273 67,805,030.12 426.55
0.11
2.75
19.14
393 LBRY Credits LBRY Credits LBC 0.3174 0.00000568 67,089,889.32 656,214.32
-0.87
-5.48
-6.5
394 Primecoin Primecoin XPM 2.59 0.00004629 66,949,699.18 606,225.72
-0.67
-12.25
-14.01
395 Happycoin Happycoin HPC 3.8 0.000068 66,644,257.18 28,689.24
0.14
0.27
-20.41
396 FLO FLO FLO 0.4473 0.000008 66,614,442.37 148,712.90
0.1
-3.86
25.43
397 MinexCoin MinexCoin MNX 13.92 0.000249 65,847,069.47 1,046,994.21
-0.01
2.54
34.88
398 Universa Universa UTNP 0.03561 0.00000064 65,827,002.80 14,904.90
16.35
-8.03
-6.5
399 GameCredits GameCredits GAME 0.9286 0.00001661 64,851,738.52 659,379.63
1.17
-2.64
-16.62
400 Unikoin Gold Unikoin Gold UKG 0.4514 0.00000807 64,676,738.51 3,110,379.06
0.3
7.79
1.82
401 Bitcoin Atom Bitcoin Atom BCA 3.52 0.00006291 64,650,950.85 1,099,816.85
-0.69
-8.16
2.93
402 Bit-Z Token Bit-Z Token BZ 1.44 0.00002573 64,607,395.29 607,450,394.53
0.23
-4.98
-13
403 TE-FOOD TE-FOOD TFD 0.1274 0.00000228 64,475,708.86 234,142.20
-0.18
-7.88
0.21
404 Bottos Bottos BTO 0.126 0.00000225 64,243,066.87 2,434,599.41
-1.82
-6.53
-9.23
405 Xaurum Xaurum XAUR 0.6684 0.00001195 63,888,866.84 174,585.61
-0.04
-1.54
-0.17
406 Ternio Ternio TERN 0.1902 0.0000034 63,572,363.11 861,887.58
0.04
-1.98
-4.55
407 LAToken LAToken LA 0.7837 0.00001402 63,510,365.57 79,929,089.61
0.12
0.6
6.72
408 Everex Everex EVX 3.16 0.00005658 63,506,632.24 3,139,429.21
-0.18
-11.48
-11.28
409 Peerplays Peerplays PPY 14.12 0.0002525 63,451,634.71 2,668,561.60
-0.27
-4.96
-7.99
410 Blue Whale Token Blue Whale Token BWX 0.001963 0.00000004 63,208,726.04 881,993.71
0.21
-2.5
12.38
411 Paragon Paragon PRG 0.9515 0.00001702 62,736,286.50 363,168.75
-0.01
-12.81
-1.59
412 YOYOW YOYOW YOYOW 0.2091 0.00000374 62,728,837.12 1,889,979.59
0.33
-4.3
-7.69
413 Dock Dock DOCK 0.1437 0.00000257 62,692,437.11 6,473,640.29
-0.03
-6.35
-9.89
414 Etherparty Etherparty FUEL 0.1186 0.00000212 62,657,679.09 3,373,919.24
1.25
-2.74
-4.27
415 Melon Melon MLN 79.92 0.001429 62,198,461.77 124,126.98
-0.04
-3.47
-15.64
416 BlackCoin BlackCoin BLK 0.9931 0.00001776 62,035,975.33 1,988,934.71
-0.07
-14.37
22
417 SpankChain SpankChain SPANK 0.206 0.00000368 61,811,664.20 320,460.80
0.1
-0.12
-14.47
418 Dignity Dignity DIG 0.1168 0.00000209 61,069,664.14 3,764,841.99
1.19
13.5
-16.37
419 LEOcoin LEOcoin LEO 0.5993 0.00001072 60,974,325.87 17,517,125.48
1.39
-50.03
-56.06
420 Shift Shift SHIFT 4.81 0.00008595 60,918,706.11 1,993,363.06
0.41
0.82
11.19
421 AirSwap AirSwap AST 0.4059 0.00000726 60,881,372.77 5,473,388.29
1.66
-6.27
-14.25
422 Primalbase Token Primalbase Token PBT 48598.31 0.8691 60,747,888.81 15,381.27
0.3
-4.53
-8.77
423 AppCoins AppCoins APPC 0.6028 0.00001078 60,317,345.57 915,818.77
0.64
-6.61
-8.83
424 PayPie PayPie PPP 0.7282 0.00001302 60,075,301.10 316,010.13
3.58
-33.22
-29.82
425 Apex Apex CPX 0.1338 0.00000239 59,978,960.35 5,218,584.39
0.57
-13.51
-9.71
426 Feathercoin Feathercoin FTC 0.2711 0.00000485 59,812,481.33 298,646.49
0.66
-4.14
-6.78
427 Monetha Monetha MTH 0.2719 0.00000486 59,338,192.40 2,602,651.22
0.63
-5.68
-11.1
428 Aeon Aeon AEON 3.74 0.00006693 59,245,343.01 150,439.89
-5.68
-13.72
-5.95
429 Synthetix Network Token Synthetix Network Token SNX 0.8767 0.00001568 59,055,012.13 1,153,653.67
1.03
-11.51
15.23
430 Viberate Viberate VIB 0.3296 0.00000589 58,995,555.34 11,712,303.36
0.3
-8.51
-3.17
431 Robotina Robotina ROX 0.2191 0.00000392 58,831,133.10 254,274.08
-0.98
-5.85
-12.6
432 Bulwark Bulwark BWK 3.99 0.00007139 58,685,239.26 172,964.34
-1.38
-8.06
-13.48
433 Waves Community Token Waves Community Token WCT 5.83 0.0001042 58,059,871.31 105,449.80
0.38
-2.74
54.34
434 Rialto Rialto XRL 0.7019 0.00001226 57,676,444.12 171,026.74
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 706.32 0.01263 57,575,021.89 263,023.89
-0.06
-1.24
-1.56
436 Seele Seele SEELE 0.08464 0.00000151 57,374,044.10 1,437,374.39
-3.78
-9.71
-10.34
437 ALQO ALQO ALQO 0.9981 0.00001785 57,301,987.30 131,944.58
0.15
-4.17
-13.4
438 Cobinhood Cobinhood COB 0.1465 0.00000262 57,184,007.04 196,645.39
9.17
4.94
-0.64
439 SpaceChain SpaceChain SPC 0.1107 0.00000198 57,137,115.68 2,408,799.66
0.4
5.71
25.81
440 B2BX B2BX B2B 3.46 0.00006181 56,988,992.21 10,808,036.46
0.18
-16.58
-42.16
441 Lamden Lamden TAU 0.3992 0.00000714 56,768,172.44 82,024.51
-0.55
-7.61
22.65
442 Six Domain Chain Six Domain Chain SDA 0.07776 0.00000139 55,488,900.74 1,636,226.72
0.5
-0.74
7.49
443 Bismuth Bismuth BIS 3.86 0.0000691 55,322,957.51 184,587.65
0.01
-4.03
-5.24
444 ICE ROCK MINING ICE ROCK MINING ROCK2 3.5 0.00006263 54,999,678.47 48,092.42
0.18
1.8
14
445 ECC ECC ECC 0.002195 0.00000004 54,887,211.80 12,916.94
-0.17
-1.21
35.29
446 SwissBorg SwissBorg CHSB 0.0952 0.0000017 54,816,537.72 698,222.59
-0.39
-2.24
0.56
447 eosDAC eosDAC EOSDAC 0.08211 0.00000147 54,256,779.65 1,042,715.82
0.05
-5.76
-10.32
448 NANJCOIN NANJCOIN NANJ 0.002799 0.00000005 54,186,191.99 130,142.48
-0.03
1.45
22.28
449 0chain 0chain ZCN 1.35 0.00002415 54,154,873.47 354,401.25
5.63
-2.8
-4.62
450 ATN ATN ATN 0.6373 0.0000114 53,723,725.29 191,529.00
0.97
-3.06
-5.91
451 Pepe Cash Pepe Cash PEPECASH 0.07593 0.00000136 53,293,752.41 78,935.91
0.04
3.12
-11.74
452 Bittwatt Bittwatt BWT 0.1814 0.00000325 52,481,302.96 8,393.71
-0.26
2.92
-3.03
453 Lunyr Lunyr LUN 22.7 0.000406 52,159,786.89 12,118,683.27
-0.48
-2.65
-5
454 TaTaTu TaTaTu TTU 0.5373 0.00000961 51,976,110.33 337,025.23
-0.01
-14.58
-12.63
455 HalalChain HalalChain HLC 0.1333 0.00000238 51,850,905.38 414,916.70
-5.21
-14.16
16.64
456 Dimecoin Dimecoin DIME 0.00009543 0.000000002 51,448,051.03 30,376.15
4.95
2.21
12.29
457 Phore Phore PHR 3.31 0.00005917 51,376,201.64 4,561,150.74
0.16
-0.5
10.35
458 Callisto Network Callisto Network CLO 0.06693 0.0000012 51,374,196.70 2,729,003.36
-0.56
-3.81
16.09
459 INO COIN INO COIN INO 2.57 0.00004589 51,321,739.91 31,199,309.08
0.08
-6.01
-26
460 Scorum Coins Scorum Coins SCR 1.75 0.00003136 51,320,443.61 76,538.37
0.02
-0.53
8.16
461 HTMLCOIN HTMLCOIN HTML 0.0009669 0.00000002 51,309,969.54 166,154.94
-4.79
-9.06
-8.5
462 Diamond Diamond DMD 16.81 0.000301 51,266,569.53 8,334.03
-1.12
-3.29
-6
463 SafeInsure SafeInsure SINS 48.66 0.0008702 51,090,809.03 3,278,492.57
-1.87
-3.9
1.92
464 adToken adToken ADT 0.085 0.00000152 50,999,688.03 1,442,629.78
-0.01
-7.54
-10.84
465 WeShow Token WeShow Token WET 0.3183 0.00000569 50,842,023.82 391,648.62
8.77
8.35
-15
466 SwftCoin SwftCoin SWFTC 0.01394 0.00000025 50,725,391.71 8,985,739.86
-0.01
-3.83
-4.61
467 RevolutionVR RevolutionVR VOX 0.2414 0.00000432 50,686,779.36 367,618.03
0.57
-1.4
-21.51
468 Aeron Aeron ARN 3.85 0.00006877 49,988,663.26 16,119,035.97
-0.35
-9.58
-8.85
469 Playgroundz Playgroundz IOG 1.75 0.00003123 49,845,362.01 47,305,634.30
-0.21
-3.83
-13.78
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5067 0.00000906 49,672,729.90 11,287,722.39
-0.04
-1.66
-4.5
471 Flash Flash FLASH 0.05477 0.00000098 49,295,127.40 161,487.49
0.18
-17.38
-4.74
472 Bezop Bezop BEZ 0.9672 0.0000173 49,118,347.14 16,484,082.51
0.1
4.2
42.65
473 Everus Everus EVR 0.09381 0.00000168 49,043,473.06 21,105.30
0.12
-6.69
-11.58
474 BitTube BitTube TUBE 0.4586 0.0000082 48,468,228.57 1,056,108.96
-1.93
-8.28
-1.96
475 Karma Karma KRM 0.02715 0.00000049 48,409,273.01 430,529.88
3.36
31.37
39.47
476 BaaSid BaaSid BAAS 0.02284 0.00000041 47,956,571.74 1,147,103.65
0.14
-6
3.24
477 DeepBrain Chain DeepBrain Chain DBC 0.03191 0.00000057 47,858,813.71 4,173,324.51
-0.28
-8.69
-23.5
478 KickCoin KickCoin KICK 0.08762 0.00000157 47,545,524.79 1,503,399.85
-0.65
-6.24
-12.61
479 Zeepin Zeepin ZPT 0.09503 0.0000017 47,513,808.74 1,165,842.26
2.29
-11.82
-4.31
480 BrahmaOS BrahmaOS BRM 0.0765 0.00000137 47,373,255.64 618,154.90
-3.8
0.08
2.01
481 Zen Protocol Zen Protocol ZP 2.92 0.00005216 47,030,151.91 4,779,859.64
-2.82
-15.38
-22.18
482 DecentBet DecentBet DBET 0.2801 0.00000501 46,980,719.81 7,746.03
-17.52
-15.62
13.69
483 Sentinel Protocol Sentinel Protocol UPP 0.1998 0.00000357 46,734,890.16 11,207,414.09
0.28
-10.38
-16.54
484 XinFin Network XinFin Network XDCE 0.01193 0.00000021 46,289,983.95 7,177,866.61
0.04
-5.42
-41.31
485 Ink Ink INK 0.09948 0.00000178 46,150,018.51 50,119,274.32
1.14
2.78
2.5
486 BitCapitalVendor BitCapitalVendor BCV 0.08544 0.00000153 46,135,499.99 805,587.74
3.18
-11.5
1.64
487 NKN NKN NKN 0.2141 0.00000383 45,787,781.44 1,979,503.55
0.16
-1.79
-11.37
488 Hi Mutual Society Hi Mutual Society HMC 0.1128 0.00000202 45,591,383.89 1,758,087.57
-0.14
-2.53
-7.3
489 Global Currency Reserve Global Currency Reserve GCR 0.4333 0.00000775 45,536,057.96 115,956.42
3.48
-1.69
-9.31
490 TRONCLASSIC TRONCLASSIC TRXC 0.00009786 0.000000002 45,515,662.90 18,763.21
18.98
413.1
-51.11
491 QunQun QunQun QUN 0.06319 0.00000113 45,484,465.37 2,374,536.14
0.16
-3.95
-4.33
492 Smartshare Smartshare SSP 0.009888 0.00000018 45,298,853.01 4,958,740.50
-0.51
-8.08
34.92
493 AVINOC AVINOC AVINOC 0.1191 0.00000213 44,820,917.17 11,812.27
0.15
-2.06
-11.05
494 XEL XEL XEL 0.4874 0.00000872 44,681,055.43 82,439.99
-0.67
-6.09
-2.12
495 PotCoin PotCoin POT 0.2019 0.00000361 44,676,648.02 160,158.10
0.39
-1.73
15.36
496 DADI DADI DADI 0.595 0.00001064 44,503,082.57 2,264,712.94
0.13
-4.55
8.44
497 GET Protocol GET Protocol GET 3.86 0.00006915 44,000,776.36 164.15
3.19
2.78
-0.98
498 Hiveterminal Token Hiveterminal Token HVN 0.1068 0.00000191 43,882,450.42 31,472.89
0.15
-0.25
-12.02
499 Crown Crown CRW 2.09 0.0000373 43,869,954.13 167,888.26
-1.57
-1.67
-7.49
500 Bean Cash Bean Cash BITB 0.01657 0.0000003 43,389,944.21 251,016.21
-1.24
0.14
-2.68
501 Eden Eden EDN 0.05268 0.00000094 43,199,751.60 2,753,299.63
-0.39
-7.38
-16.2
502 Consensus Consensus SEN 0.02687 0.00000048 43,138,791.11 406,898.59
-0.05
-1.89
-3.93
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.09714 0.00000174 43,030,783.69 659,026.15
-0.27
-6.24
-6.88
504 Change Change CAG 1.16 0.00002073 43,018,166.40 322,011.38
3.19
5.08
33.22
505 Agrello Agrello DLT 0.5 0.00000894 42,991,479.98 1,254,120.76
-0.07
-9.21
-11.95
506 Polis Polis POLIS 8.94 0.0001599 42,933,924.42 98,434.28
0.2
-1.05
-1.2
507 TV-TWO TV-TWO TTV 0.1052 0.00000188 42,890,368.86 13,870.86
-2.35
-2.82
-7.12
508 HorusPay HorusPay HORUS 0.04859 0.00000087 42,408,060.18 9,465.77
0.54
-25.1
-41.85
509 Aurora DAO Aurora DAO AURA 0.2754 0.00000493 41,931,178.66 139,627.48
6.48
-0.64
9.17
510 Starta Starta STA 8.1 0.0001449 41,924,714.47 8.18
0.19
115.45
111.62
511 Olympus Labs Olympus Labs MOT 1.09 0.00001941 41,612,704.56 2,825,656.68
0.05
0.82
5.36
512 Myriad Myriad XMY 0.02537 0.00000045 41,277,741.57 67,357.67
1.47
-2.62
-4.09
513 Graft Graft GRFT 0.09327 0.00000167 41,214,776.14 238,229.04
0
-7.34
-5.4
514 Soarcoin Soarcoin SOAR 0.03802 0.00000068 41,075,692.17 22,345.02
0.14
-6.19
-10.09
515 Sentinel Sentinel SENT 0.02054 0.00000037 41,070,247.73 457,857.09
-0.61
-4.34
1.31
516 Blackmoon Blackmoon BMC 1.87 0.00003351 41,064,578.59 4,715,098.88
0.12
-2.53
-9.37
517 IXT IXT IXT 1.13 0.00002014 40,287,474.83 171,426.37
4.07
7.94
36.86
518 Vipstar Coin Vipstar Coin VIPS 0.001181 0.00000002 40,052,050.12 23,154,439.12
-1.14
1.65
-35.29
519 Lightpaycoin Lightpaycoin LPC 8.72 0.0001559 39,972,734.06 2,061,249.95
0.52
1.53
-4.29
520 Distributed Credit Chain Distributed Credit Chain DCC 0.02189 0.00000039 39,965,941.47 25,401,190.67
0.17
-1.13
-3.23
521 Insureum Insureum ISR 0.2289 0.00000409 39,869,911.83 2,468,724.86
-0.13
-6.95
-3.54
522 MassGrid MassGrid MGD 0.7434 0.00001331 39,258,422.89 0.00
-0.28
-10.77
7.28
523 BitDice BitDice CSNO 0.5591 0.00001 39,140,079.67 17,945.73
0.14
4.72
14.19
524 Electrify.Asia Electrify.Asia ELEC 0.08232 0.00000147 39,132,440.17 578,717.78
-0.99
-4.89
-5.1
525 Lendingblock Lendingblock LND 0.06466 0.00000116 39,075,333.99 2,393,836.72
-3.99
-2.59
3.89
526 GridCoin GridCoin GRC 0.09448 0.00000169 38,952,324.10 230,034.00
1.94
-0.5
4.86
527 ColossusXT ColossusXT COLX 0.003563 0.00000006 38,932,015.46 5,892.89
0.76
1.89
-0.94
528 Proxeus Proxeus XES 0.1899 0.00000339 38,586,094.44 0.00
0.28
28.28
-10.66
529 MonetaryUnit MonetaryUnit MUE 0.2646 0.00000473 38,511,099.38 151,004.62
-2.02
-5.99
-0.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007277 0.00000013 38,217,341.33 33,675.33
0
2.8
-24.45
531 TRAXIA TRAXIA TMT 0.07766 0.00000139 38,204,775.90 3,211,145.31
-0.21
4.96
21.26
532 CEEK VR CEEK VR CEEK 0.05548 0.00000099 38,071,551.19 767,736.23
-2.5
-10.42
-20.18
533 Anoncoin Anoncoin ANC 17.94 0.0003209 37,868,395.62 16,178.55
0
-12.34
5.55
534 DxChain Token DxChain Token DX 0.002478 0.00000004 37,675,109.19 1,718,281.61
0.7
-3.76
-30.95
535 Online Online OIO 0.04291 0.00000077 37,659,086.96 54,706.96
0.22
-16.78
-11.88
536 Brickblock Brickblock BBK 0.4979 0.0000089 37,406,205.46 807,230.67
-0.05
-3.71
7.4
537 SIX SIX SIX 0.1359 0.00000243 37,219,348.66 510,985.67
0.13
-5.94
24.64
538 HempCoin HempCoin THC 0.1521 0.00000272 37,142,694.33 13,384.00
-1.09
-4.57
-1.55
539 Rubycoin Rubycoin RBY 1.41 0.00002518 37,108,489.39 1,078.22
0.11
-11.51
-10.57
540 Winding Tree Winding Tree LIF 1.82 0.00003253 36,825,170.85 4,548.79
0.17
-15.14
-20.1
541 Peculium Peculium PCL 0.01872 0.00000033 36,795,252.33 1,048,069.00
0.57
4.5
3.56
542 Ondori Ondori RSTR 0.0009938 0.00000002 36,380,351.06 3,874.52
-0.12
-8.75
-8.9
543 Pandacoin Pandacoin PND 0.001116 0.00000002 36,298,044.88 9,080.73
0.07
-2.96
10.67
544 DIMCOIN DIMCOIN DIM 0.01722 0.00000031 36,194,963.39 2,470,957.03
0.25
-3.4
-2.74
545 FansTime FansTime FTI 0.0127 0.00000023 36,181,136.23 858,181.70
-2.29
-5.98
-9.23
546 FirstBlood FirstBlood 1ST 0.4167 0.00000745 35,652,834.95 67,893.48
0.27
-21.47
-18.55
547 OWNDATA OWNDATA OWN 0.003225 0.00000006 35,470,057.16 169,733.59
0.31
2.71
0.72
548 ThoreCoin ThoreCoin THR 411.9 0.007367 35,386,679.37 655,092.85
-1.06
-4.8
-7.14
549 Radium Radium RADS 9.93 0.0001776 35,365,247.27 131,390.99
-0.06
-7.34
-10.18
550 Etheroll Etheroll DICE 5.02 0.0000897 35,115,580.59 111,481.14
0.07
-14.06
-29.19
551 Blockport Blockport BPT 0.6633 0.00001186 35,069,518.85 1,823,306.91
1.66
-6.1
-7.23
552 Zebi Zebi ZCO 0.06979 0.00000125 34,897,059.58 6,721,288.86
0.06
-3.12
-8.33
553 Yocoin Yocoin YOC 0.1059 0.00000189 34,628,933.63 236,311.01
-0.51
0.88
9.63
554 VeriCoin VeriCoin VRC 1.09 0.00001956 34,337,076.82 597,648.25
-0.19
0.82
10.28
555 TaaS TaaS TAAS 4.2 0.00007514 34,196,506.44 383.00
-0.58
-3.23
11.58
556 Incent Incent INCNT 0.7338 0.00001312 33,765,807.64 44,385.83
0.14
-2.88
5.26
557 I/O Coin I/O Coin IOC 1.95 0.00003491 33,409,343.41 465.21
0.11
-3.2
-2.47
558 Spectrecoin Spectrecoin XSPEC 1.61 0.00002874 33,407,891.56 34,503.03
0.24
0.46
-1.98
559 Ulord Ulord UT 0.7303 0.00001306 33,371,042.18 2,938,874.78
-0.2
-2.36
-10.21
560 OAX OAX OAX 1.33 0.00002384 33,332,343.41 4,126,006.54
4.4
0.91
-2.29
561 Yee Yee YEE 0.02436 0.00000044 33,258,627.35 5,280,124.52
-1.45
-13.58
-21.01
562 U Network U Network UUU 0.005628 0.0000001 33,215,590.31 2,243,476.69
-0.12
-4.49
-0.62
563 UpToken UpToken UP 0.2266 0.00000405 33,209,782.90 211,873.28
-1.87
-5.38
5.84
564 Bloom Bloom BLT 0.6933 0.0000124 33,181,852.04 2,064,948.58
-3.39
-8.86
-23.56
565 MARK.SPACE MARK.SPACE MRK 0.06055 0.00000108 33,144,363.15 1,560,232.23
-0.53
-5.19
-14.42
566 Ivy Ivy IVY 0.1079 0.00000193 33,119,958.21 176,669.68
0.16
-10.6
-17.2
567 Birake Birake BIR 1.19 0.00002137 33,022,424.86 1,623,240.12
0.41
-1.73
-17.77
568 Moneytoken Moneytoken IMT 0.00363 0.00000006 32,928,244.61 1,719,268.12
-22.43
-45.01
-53.06
569 YGGDRASH YGGDRASH YEED 0.006658 0.00000012 32,702,827.31 2,955,664.80
0.18
-4.21
-22.94
570 Pal Network Pal Network PAL 0.07118 0.00000127 32,699,163.11 3,168,896.45
0.19
-7.98
4.9
571 Remme Remme REM 0.05322 0.00000095 32,694,444.59 2,541,153.45
-0.73
-3.27
-8.38
572 Decision Token Decision Token HST 1.02 0.00001821 32,616,666.81 691,599.60
0.12
-0.17
-12.66
573 SureRemit SureRemit RMT 0.06514 0.00000117 32,570,898.90 496,360.36
-0.76
-18.82
-24.38
574 Nimiq Nimiq NET 0.01177 0.00000021 32,266,995.17 1,357,655.08
2.57
-4.16
-2.55
575 Switcheo Switcheo SWH 0.0616 0.0000011 32,197,669.24 222,669.10
0.46
-5.87
-25.15
576 MktCoin MktCoin MLM 0.02796 0.0000005 32,142,239.61 27,449.84
2.33
-5.24
0.42
577 EBCoin EBCoin EBC 0.008554 0.00000015 31,987,772.93 492,387.55
0.32
-3.64
-5
578 Hydro Protocol Hydro Protocol HOT 0.04539 0.00000081 31,861,375.39 5,584,494.23
-1.83
-11.57
-7.55
579 EDUCare EDUCare EKT 0.07063 0.00000126 31,785,343.28 951,746.17
0.14
-2.7
-16.02
580 Divi Divi DIVX 0.0437 0.00000078 31,661,832.16 618,141.46
12.86
-21.4
-33.63
581 Skrumble Network Skrumble Network SKM 0.04155 0.00000074 31,409,261.77 11,702,733.43
-5.64
-6.09
2.82
582 Stealth Stealth XST 1.03 0.00001839 31,392,167.94 8,676.04
0.14
-3.86
7.06
583 carVertical carVertical cV 0.00405 0.00000007 31,331,069.17 172,508.90
-8.47
-20.73
-11.91
584 Experience Points Experience Points XP 0.0001213 0.000000002 31,250,543.24 377,822.51
-3.85
-20.57
-8.75
585 LinkEye LinkEye LET 0.05205 0.00000093 31,227,676.57 27,121,184.71
0.23
-14.5
-0.36
586 CargoX CargoX CXO 0.2419 0.00000433 31,216,096.32 373,326.06
0.21
-2.45
2.95
587 HashCoin HashCoin HSC 0.002421 0.00000004 31,143,918.54 23,810.19
0.04
0.25
10.03
588 Maecenas Maecenas ART 0.7919 0.00001417 31,112,219.77 712.03
0.12
-8.91
13.71
589 PolySwarm PolySwarm NCT 0.02011 0.00000036 31,091,790.14 1,941,143.45
1.43
-11.35
-20.36
590 FuzeX FuzeX FXT 0.04113 0.00000074 31,055,079.03 353.36
0.03
-19.02
-9.95
591 Rise Rise RISE 0.2334 0.00000417 30,779,659.25 30,410.15
-0.98
-3.18
-21.73
592 ChatCoin ChatCoin CHAT 0.04431 0.00000079 30,576,037.01 4,976,244.46
0.33
-12.43
-2.38
593 DATx DATx DATX 0.02188 0.00000039 30,442,311.08 1,493,463.34
-0.69
-9.48
-2.69
594 Blocktrade Token Blocktrade Token BTT 0.5587 0.00000999 30,241,316.00 54,867.85
-3.76
-9.6
-9.76
595 Delphy Delphy DPY 0.6107 0.00001092 30,072,313.52 1,205,945.35
0.43
-0.41
-5.4
596 FarmaTrust FarmaTrust FTT 0.04994 0.00000089 29,965,481.41 1,693,954.23
0.09
0.25
24.17
597 XMax XMax XMX 0.003904 0.00000007 29,960,019.68 1,279,135.07
0
-10.11
-17.54
598 DeepOnion DeepOnion ONION 1.85 0.000033 29,738,957.93 49,701.06
0.25
-2.05
-1.71
599 Semux Semux SEM 3.35 0.00005999 29,719,012.25 89,835.84
0.14
26.41
-3.34
600 AI Doctor AI Doctor AIDOC 0.06685 0.0000012 29,636,688.79 13,223,740.17
-0.34
-3.38
-2.49
601 Mintcoin Mintcoin MINT 0.001187 0.00000002 29,614,323.36 1,974.78
0.29
-24.95
13.96
602 HyperSpace HyperSpace AMP 0.2933 0.00000525 29,541,436.93 355,031.71
0.24
-7.47
20.79
603 CanonChain CanonChain CZR 0.06028 0.00000108 29,290,629.50 92,811.52
0.17
-32.25
19.33
604 Ubex Ubex UBEX 0.009599 0.00000017 29,284,873.95 11,751,883.76
-1.37
-2.14
1.23
605 CashBet Coin CashBet Coin CBC 0.1906 0.00000341 29,279,083.82 746,279.33
0.05
-5.31
-5.42
606 FNKOS FNKOS FNKOS 0.2118 0.00000379 29,249,199.87 53,895.33
0.18
66.58
61.15
607 LUXCoin LUXCoin LUX 9.18 0.0001642 28,929,049.23 430,281.59
0.4
-7.4
-18.48
608 Welltrado Welltrado WTL 0.7751 0.00001386 28,754,619.58 638,342.80
-4.27
36.81
-3.34
609 KARMA KARMA KARMA 0.00862 0.00000015 28,436,162.77 39,282.81
0.39
-0.64
-7.48
610 Auroracoin Auroracoin AUR 1.66 0.00002966 28,389,115.85 16,637.83
0.39
-7.78
1.04
611 LocalCoinSwap LocalCoinSwap LCS 0.539 0.00000964 28,225,315.84 2,220,877.29
-0.43
-8.44
-13.12
612 Liquidity Network Liquidity Network LQD 0.6469 0.00001157 27,902,451.61 3,727,957.39
1.67
-2.53
-2.32
613 Eroscoin Eroscoin ERO 0.1478 0.00000265 27,606,567.64 4,203.72
0.11
13.99
12.31
614 Kind Ads Token Kind Ads Token KIND 0.7791 0.00001394 27,517,970.10 3,807.56
0.11
18.71
-7.94
615 Snetwork Snetwork SNET 0.205 0.00000367 27,451,617.01 976,858.28
-0.03
-1.04
-14.45
616 CVCoin CVCoin CVCOIN 2.21 0.00003961 27,423,305.90 3,947,073.99
-0.7
-13.16
-7.31
617 DAO.Casino DAO.Casino BET 0.1635 0.00000293 27,350,955.27 4,979.08
0.17
-6.27
-12.21
618 DACSEE DACSEE DACS 0.03643 0.00000065 27,228,826.87 277,068.42
-0.52
-8.75
-11.72
619 POPCHAIN POPCHAIN PCH 0.0532 0.00000095 27,166,137.98 3,044,169.43
2.21
-9.05
-29.02
620 Humaniq Humaniq HMQ 0.1454 0.0000026 26,938,335.49 1,896,060.09
0.2
-9.37
-13.14
621 Dotcoin Dotcoin DOT 0.0861 0.00000154 26,863,323.14 8,397.74
-0.51
-4.01
-4.22
622 Nebula AI Nebula AI NBAI 0.02306 0.00000041 26,814,340.42 7,254.37
0.17
9.88
8.11
623 FoodCoin FoodCoin FOOD 0.0671 0.0000012 26,760,915.72 438,679.11
0.14
-6.29
137.64
624 aXpire aXpire AXP 0.09742 0.00000174 26,741,021.89 428,110.71
0.28
2.5
-10.98
625 Niobium Coin Niobium Coin NBC 0.5401 0.00000966 26,694,113.25 20,696.63
0.68
-4.87
-11.88
626 Eximchain Eximchain EXC 0.3943 0.00000705 26,540,562.62 316,489.08
-7.29
4.43
-27.87
627 Global Social Chain Global Social Chain GSC 0.05594 0.000001 26,457,478.66 1,859,838.52
0.63
-7.26
-16.18
628 NewYorkCoin NewYorkCoin NYC 0.0001971 0.000000004 26,420,179.89 25,863.80
0.18
3.21
6.9
629 Zephyr Zephyr ZEPH 0.09221 0.00000165 26,221,362.59 6,987.91
-0.46
10.86
40.22
630 Lina Lina LINA 0.2434 0.00000435 26,171,273.70 149,608.28
0.11
-0.42
-17.77
631 EnergiToken EnergiToken EKT 0.01411 0.00000025 26,127,407.03 229,344.16
0.16
-6.07
-30.13
632 Pura Pura PURA 0.1484 0.00000266 25,981,928.00 2,836.67
0.42
-0.71
-21.85
633 Hacken Hacken HKN 4.83 0.00008635 25,876,858.86 886,166.05
0.07
-0.56
-0.55
634 Xriba Xriba XRA 0.3906 0.00000699 25,655,727.98 239,407.66
0.07
-29.94
-10.68
635 Espers Espers ESP 0.001118 0.00000002 25,395,362.53 665.58
0.11
-3.58
-4.85
636 NeuroChain NeuroChain NCC 0.09944 0.00000178 25,322,389.68 486,521.13
0.24
-10.39
-15.56
637 Bodhi Bodhi BOT 0.6329 0.00001132 25,314,784.74 10,000,038.87
4.84
-8.76
29.42
638 QChi QChi QCH 1.1 0.00001967 25,312,468.69 68,246.44
0.34
0.31
63.22
639 Tolar Tolar TOL 0.0796 0.00000142 25,125,646.45 3,091,304.50
1.45
6.22
9.53
640 AsiaCoin AsiaCoin AC 0.0121 0.0000002 25,071,029.17 0.00
0
0
-10.25
641 PRASM PRASM PSM 0.0123 0.00000022 24,946,774.84 195,304.37
22.4
6.23
-0.61
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.01 0.00001813 24,868,288.41 452,723.07
0.65
9.46
21.19
643 ZMINE ZMINE ZMN 0.1841 0.00000329 24,712,439.01 89,350.06
0.37
-2.07
-3.87
644 TittieCoin TittieCoin TTC 0.01956 0.00000035 24,640,935.30 6,587.52
0.11
4.47
16.03
645 Circuits of Value Circuits of Value COVAL 0.0246 0.00000044 24,602,340.24 78,058.80
0.14
-1.4
-6.69
646 RoBET RoBET ROBET 30.79 0.0005511 24,594,562.46 5,326.94
0.11
-3.83
6.51
647 VINchain VINchain VIN 0.05114 0.00000091 24,554,722.95 1,652,763.26
0.15
-2.48
-3.54
648 Paypex Paypex PAYX 0.3587 0.00000642 24,548,016.78 221,743.22
-2.85
-4.8
-4.69
649 Gambit Gambit GAM 21.22 0.0003794 24,484,584.67 21,804.06
0.14
-5.96
8.03
650 Unibright Unibright UBT 0.1755 0.00000314 24,476,668.62 1,175,932.66
-2.53
-7
-7.45
651 ATC Coin ATC Coin ATCC 0.1023 0.00000183 24,474,559.98 1,011,757.05
-3.53
-19.06
-24.88
652 Phantasma Phantasma SOUL 0.418 0.00000748 24,383,041.46 1,898,717.11
-0.38
1.88
-8.81
653 Stellite Stellite XTL 0.003355 0.00000006 24,349,234.05 50,218.59
0.14
2.73
-9.44
654 DomRaider DomRaider DRT 0.04114 0.00000074 24,332,779.72 797,154.80
-1.48
-9.01
-20.15
655 Molecule Molecule MOL 0.001899 0.00000003 24,270,574.78 28,758,527.54
0.18
1.15
15.05
656 Global Cryptocurrency Global Cryptocurrency GCC 0.02006 0.00000036 24,260,532.81 306,258.15
0.19
-5.82
118.1
657 Grid+ Grid+ GRID 0.6134 0.00001097 24,067,401.93 711,081.60
0.17
-3.63
-44.67
658 Airbloc Airbloc ABL 0.1139 0.00000204 24,059,451.31 2,919,597.40
-0.65
-9.66
-5.76
659 Cardstack Cardstack CARD 0.00997 0.00000018 23,878,816.73 2,273,689.38
-2.72
-5.1
-11.03
660 SunContract SunContract SNC 0.1931 0.00000345 23,694,483.38 3,490,786.77
0.11
-5.75
-13.02
661 ZelCash ZelCash ZEL 0.5037 0.00000901 23,640,661.15 56,180.63
2.97
-3.23
-18.81
662 Kcash Kcash KCASH 0.07475 0.00000134 23,585,750.04 4,021,754.75
0.15
-6.24
-9.86
663 DAEX DAEX DAX 0.066 0.00000118 23,409,592.00 5,533,837.18
2.67
0.08
-2.41
664 Gentarium Gentarium GTM 11.68 0.0002089 23,283,591.99 27,812.44
0.69
-1.55
0.63
665 LoMoCoin LoMoCoin LMC 0.09221 0.00000165 23,263,421.61 597.68
0.11
-2.75
-7.9
666 ALAX ALAX ALX 0.04624 0.00000083 23,252,342.60 24,629.43
-0.12
-3.09
19.17
667 Solaris Solaris XLR 14.25 0.0002549 23,230,305.56 11,308.37
0.32
-10.27
7.64
668 Banca Banca BANCA 0.001287 0.00000002 23,062,772.22 617,276.57
0.25
-8.7
-11.01
669 DAOstack DAOstack GEN 0.5986 0.00001071 23,020,633.94 4,459.24
0.17
-2.65
9.52
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002746 0.00000005 22,894,996.89 1,706,924.25
-0.11
-3.53
-20.6
671 Swarm City Swarm City SWT 2.74 0.000049 22,858,683.31 401,319.91
0.14
-9.9
-12.89
672 Flixxo Flixxo FLIXX 0.285 0.0000051 22,820,451.21 121,384.35
1.06
-8.74
4.62
673 SUQA SUQA SUQA 0.05484 0.00000098 22,664,549.96 303,926.92
-0.94
-7.44
-27.98
674 Fox Trading Fox Trading FOXT 2.51 0.00004488 22,659,883.29 4,415,271.13
0.1
-7.84
17.2
675 GoNetwork GoNetwork GOT 0.3775 0.00000675 22,646,972.18 4,700,321.58
-0.1
0.31
-11.74
676 Morpheus.Network Morpheus.Network MORPH 0.7539 0.00001348 22,357,725.25 514,017.57
-0.15
-6.6
-6.96
677 NoLimitCoin NoLimitCoin NLC2 0.1059 0.00000189 22,309,312.90 673,471.58
1.99
-6.61
24.48
678 BitSend BitSend BSD 1.04 0.00001854 22,282,367.21 316,014.71
1.31
-7.61
-3.01
679 Chronobank Chronobank TIME 31.25 0.0005588 22,188,722.76 680,368.13
0.79
-3.04
5.74
680 Musicoin Musicoin MUSIC 0.01791 0.00000032 22,150,162.27 92,546.86
0.26
-4.31
-17.19
681 Cappasity Cappasity CAPP 0.04415 0.00000079 22,128,073.38 902,362.68
0.21
-5.4
-10.15
682 Linker Coin Linker Coin LNC 0.1956 0.0000035 22,058,056.09 5,535.24
0.11
12.5
53.91
683 CommerceBlock CommerceBlock CBT 0.127 0.00000227 22,011,078.30 22,498.55
-14.12
-35.37
32.59
684 ZPER ZPER ZPR 0.01642 0.00000029 21,932,332.62 1,068,871.77
-1.57
-15.88
-32.88
685 DAV Coin DAV Coin DAV 0.04821 0.00000086 21,918,747.43 1,712,651.53
1.49
-2.63
-7.49
686 PAYCENT PAYCENT PYN 0.7123 0.00001274 21,842,041.25 82,311.01
-7.86
17.55
6.07
687 MidasProtocol MidasProtocol MAS 0.08317 0.00000149 21,837,184.46 456,821.51
0.01
-4.06
-6.7
688 Coinvest Coinvest COIN 1.85 0.00003301 21,778,470.88 37,127.33
-35.99
1.38
8.36
689 RightMesh RightMesh RMESH 0.3627 0.00000649 21,737,300.50 1,288,051.23
-4.94
-18.18
3.83
690 EXRNchain EXRNchain EXRN 0.0002344 0.000000004 21,686,070.87 1,460,481.48
0.49
-5.34
1.06
691 Databits Databits DTB 0.9505 0.000017 21,622,811.61 35,994.81
0.14
-1.34
-1.32
692 Zeusshield Zeusshield ZSC 0.01872 0.00000033 21,583,594.32 295,348.39
0.16
-0.88
-7.84
693 OracleChain OracleChain OCT 0.7135 0.00001276 21,406,139.98 20,942.14
0.34
-14.74
-8.99
694 STK STK STK 0.06256 0.00000112 21,384,172.08 1,097,716.24
6.61
-11.9
-18.11
695 Bitcoin Incognito Bitcoin Incognito XBI 3.06 0.00005469 21,346,942.45 337,698.86
3.24
-7.13
-22.97
696 SolarCoin SolarCoin SLR 0.4298 0.00000769 21,301,416.52 78,790.33
-3.93
4.13
0.49
697 Sharder Sharder SS 0.07513 0.00000134 21,284,339.97 3,008,823.78
-1.3
-2.21
-18.36
698 PetroDollar PetroDollar XPD 0.3325 0.00000595 21,278,117.75 800.09
-10.03
0.65
79.04
699 Gems Gems GEM 0.01848 0.00000033 21,203,883.18 54,154.95
-0.39
-2.71
-2.32
700 Sphere Sphere SPHR 6.81 0.0001218 20,999,431.31 336,179.75
2.52
3.11
19.05
701 TrueFlip TrueFlip TFL 3.3 0.00005905 20,626,772.02 1,448,304.18
0.4
-3.42
-10.54
702 Matchpool Matchpool GUP 0.272 0.00000486 20,397,984.35 431,754.74
0.81
-10.46
1.73
703 ALIS ALIS ALIS 0.524 0.00000937 20,396,895.46 55,118.23
0.12
14.14
-11.77
704 Expanse Expanse EXP 1.94 0.00003467 20,343,194.22 837,944.04
-0.11
4.39
19.4
705 Ormeus Coin Ormeus Coin ORME 1.19 0.00002135 20,332,668.29 1,628,586.47
0.64
-3.47
-2.88
706 Litex Litex LXT 0.02475 0.00000044 20,296,631.25 2,619,073.98
4.1
-5.95
-5.06
707 BitMart Token BitMart Token BMX 0.1712 0.00000306 20,257,534.95 2,783,661.43
0.26
-6.71
-17.89
708 sUSD sUSD SUSD 17.05 0.000305 20,224,747.30 335,970.17
-0.4
-0.36
-1.03
709 Egretia Egretia EGT 0.006137 0.00000011 20,161,660.87 2,217,882.80
-0.31
-1.79
-6.87
710 Soniq Soniq SONIQ 0.4473 0.000008 20,129,201.61 15,656.03
0.14
-3.43
-3.86
711 HollyWoodCoin HollyWoodCoin HWC 1.65 0.00002957 20,083,623.83 1,815,591.80
-21.45
-10.38
-37.59
712 TraDove B2BCoin TraDove B2BCoin BBC 0.03999 0.00000072 19,993,090.49 578,925.23
0.09
-2.94
-13.17
713 Neurotoken Neurotoken NTK 0.2523 0.00000451 19,907,431.22 1,363,788.91
-0.41
-3.07
-11.81
714 indaHash indaHash IDH 0.04951 0.00000089 19,800,322.57 2,267,950.47
0.02
-3.82
-5.61
715 GoByte GoByte GBX 6.26 0.000112 19,761,139.85 340,571.29
1.21
-2.78
-3.7
716 ContentBox ContentBox BOX 0.03194 0.00000057 19,655,828.73 1,231,286.62
-0.06
-8.95
-12.03
717 Hubii Network Hubii Network HBT 1.28 0.00002296 19,422,132.42 2,606.38
0.17
-53.92
-21.96
718 On.Live On.Live ONL 0.8967 0.00001604 19,389,500.32 1,016,939.74
0.31
-3.72
-7.89
719 X8X Token X8X Token X8X 0.3143 0.00000562 19,334,416.36 9,234.07
0.47
-6.47
-0.85
720 Linfinity Linfinity LFT 0.03535 0.00000063 19,296,581.79 0.00
-0.96
-16.94
-56.16
721 SelfSell SelfSell SSC 0.04943 0.00000088 19,277,396.60 4,098,025.15
-0.53
-3.61
5.14
722 Golos Golos GOLOS 0.1543 0.00000276 19,216,176.85 24,386.65
2.13
-10.13
20.08
723 Patientory Patientory PTOY 0.2737 0.0000049 19,161,438.57 321,418.99
-0.16
-5.31
6.09
724 ugChain ugChain UGC 0.03361 0.0000006 19,120,250.91 1,553,984.71
0.19
-7.72
-3.73
725 LogisCoin LogisCoin LGS 13.25 0.0002369 19,059,428.69 2,468,197.98
3.21
13.54
3.83
726 Elite Elite 1337 0.0007203 0.00000001 18,958,317.57 41,797.40
-0.26
-17.39
15.44
727 Masari Masari MSR 2.18 0.00003903 18,890,702.75 132,757.54
-1.72
-3.99
-13.61
728 REAL REAL REAL 1.87 0.00003348 18,826,078.05 28,659.31
0.64
-10.73
3.79
729 Novacoin Novacoin NVC 8.27 0.000148 18,739,692.86 12,157.37
1.28
0.31
-6.51
730 Ethersocial Ethersocial ESN 0.7241 0.00001295 18,625,843.47 28,772.30
0.14
-11
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 0.05032 0.0000009 18,566,403.95 362,385.68
-0.41
9.56
-4.7
732 OKCash OKCash OK 0.2499 0.00000447 18,565,850.87 967,987.02
0.19
-0.61
11.94
733 EncrypGen EncrypGen DNA 0.274 0.0000049 18,364,907.64 13,766.04
0.14
-3.53
-18.7
734 Shivom Shivom OMX 0.02759 0.00000049 18,319,761.96 11,947.03
0.16
8.05
-19.69
735 Experty Experty EXY 0.6752 0.00001207 18,289,203.93 267,441.20
0.15
-9.33
-16.93
736 Capricoin Capricoin CPC 9.13 0.0001633 18,166,297.75 990,678.76
0.16
0.92
5.7
737 AMLT AMLT AMLT 0.2047 0.00000366 18,130,226.14 2,152.95
0.7
-41.07
-29.94
738 Mysterium Mysterium MYST 0.7658 0.0000137 18,004,416.26 44,048.81
0.16
49.36
20.27
739 Sequence Sequence SEQ 0.3889 0.00000696 17,966,460.70 728.78
0.11
-6.27
-7.65
740 XPA XPA XPA 0.3128 0.00000549 17,883,480.44 0.00
0
-1.71
-5.58
741 ShipChain ShipChain SHIP 0.08037 0.00000144 17,877,707.60 24,299.62
0.16
-1.29
2.32
742 New Power Coin New Power Coin NPW 0.9611 0.0000172 17,809,712.54 3,733.12
-0.24
-33.65
-44.43
743 Sharpe Platform Token Sharpe Platform Token SHP 1.03 0.00001836 17,634,505.11 131,830.77
0.41
-9.5
31.58
744 Miners' Reward Token Miners' Reward Token MRT 1.76 0.0000315 17,610,877.95 34,721.56
0.4
7.85
51
745 Howdoo Howdoo UDOO 0.1963 0.00000351 17,602,789.06 314,868.83
0.62
-12.13
-25.04
746 Trinity Network Credit Trinity Network Credit TNC 0.05275 0.00000094 17,581,668.07 103,609.57
1.13
-1.9
-12.12
747 UltraNote Coin UltraNote Coin XUN 0.001102 0.00000002 17,562,292.76 7,034.37
0.12
-4.46
-3.97
748 Omni Omni OMNI 31.26 0.0005591 17,560,702.64 37,759.48
0.55
-4.41
-16.67
749 Ink Protocol Ink Protocol XNK 0.09025 0.00000161 17,504,305.10 887,849.49
0.62
-9.22
-17.78
750 Aventus Aventus AVT 2.92 0.00005217 17,502,593.99 113,001.83
3.95
1.65
-0.19
751 WeAreSatoshi WeAreSatoshi WSX 0.7074 0.00001265 17,353,485.34 154,360.30
-0.42
8.86
-15.02
752 Banyan Network Banyan Network BBN 0.03675 0.00000066 17,341,248.30 761,570.85
1.04
-1.56
-15.49
753 Effect.AI Effect.AI EFX 0.08372 0.0000015 17,301,253.24 13,299.17
-12.62
-4.64
-11.94
754 Formosa Financial Formosa Financial FMF 0.02317 0.00000041 17,194,697.67 704,121.75
0.18
-3.51
-7.89
755 Turtlecoin Turtlecoin TRTL 0.0006543 0.00000001 17,158,384.09 817,249.74
1.58
-8.67
-11.12
756 Morpheus Labs Morpheus Labs MITX 0.08346 0.00000149 17,156,551.99 123,113.63
2.01
-9.79
-10.93
757 DubaiCoin DubaiCoin DBIX 7.67 0.0001371 17,121,655.69 25,753.66
-0.51
-3.66
-13.62
758 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.7448 0.00001332 17,069,337.17 2,898,115.97
0.04
-3.61
-3.85
759 SIBCoin SIBCoin SIB 0.9907 0.00001772 17,064,048.28 246,121.36
-0.47
-9.54
-2.74
760 AirWire AirWire WIRE 0.1421 0.00000254 17,061,974.20 783,025.09
0.01
3.65
4
761 Curecoin Curecoin CURE 0.7131 0.00001276 17,059,589.02 5,713.89
0.71
-4.63
8.36
762 DeviantCoin DeviantCoin DEV 1.26 0.00002259 17,032,470.50 152,760.78
-0.49
-6.51
-21.28
763 Vites Vites VITES 0.0005587 0.00000001 16,923,253.21 435.44
0.09
-3.59
-4.86
764 Mallcoin Mallcoin MLC 0.09598 0.00000172 16,906,332.22 640,761.40
0.41
10.58
24.91
765 GeoCoin GeoCoin GEO 5.31 0.000095 16,894,872.96 15,661.72
-2.24
-7.14
-8.44
766 Silent Notary Silent Notary SNTR 0.0002022 0.000000004 16,875,221.10 1,681,115.86
0
-7.09
4.67
767 Vexanium Vexanium VEX 0.05564 0.000001 16,792,742.08 3,203,588.48
-0.18
-7.5
-21.88
768 AidCoin AidCoin AID 0.382 0.00000683 16,757,344.55 395,810.70
1.27
2.65
-17.06
769 The Abyss The Abyss ABYSS 0.07495 0.00000134 16,743,984.06 2,173,885.25
0.05
-4.13
-13.55
770 Constellation Constellation DAG 0.0263 0.00000047 16,721,134.67 749,288.04
-1.15
-11.96
-18.83
771 Vetri Vetri VLD 0.07531 0.00000135 16,569,312.44 32,745.62
0.04
8.43
-22.02
772 APX APX APX 23.47 0.0004201 16,504,290.21 202.37
0.11
-3.94
-0.34
773 SounDAC SounDAC MUSE 1.13 0.00001977 16,496,875.39 0.00
0
-1.12
20.28
774 TrustNote TrustNote TTT 0.05309 0.00000095 16,459,144.53 21,417,540.22
-0.5
-7.83
-27.51
775 Qwark Qwark QWARK 0.2442 0.00000437 16,279,374.14 146,885.66
-0.06
-5.83
-3.43
776 Medicalchain Medicalchain MTN 0.07035 0.00000126 16,232,672.90 664,947.45
-1.57
-12.75
-18.58
777 SHIELD SHIELD XSH 0.03145 0.00000056 16,132,443.27 27,731.49
-3.53
-4.62
8.09
778 Nework Nework NKC 0.109 0.00000195 16,090,875.36 2,866,100.65
-2.8
-6.51
-1.46
779 Hashgard Hashgard GARD 0.001036 0.00000002 16,070,428.45 3,731,608.58
-0.67
-8.38
-12.91
780 OneLedger OneLedger OLT 0.04731 0.00000085 16,067,991.41 6,666,787.52
1.55
-0.04
-2.56
781 Friendz Friendz FDZ 0.03151 0.00000056 16,018,576.59 207,577.86
12.24
6.45
-4.9
782 Pirl Pirl PIRL 0.489 0.00000874 16,015,465.48 194,195.73
0.57
-3.82
-8.43
783 ExclusiveCoin ExclusiveCoin EXCL 3.03 0.00005423 15,996,314.86 806,461.15
-0.04
-6.68
10.74
784 Autonio Autonio NIO 0.1914 0.00000342 15,917,690.16 2,086,010.96
0.28
-4.09
-3.38
785 LatiumX LatiumX LATX 0.1521 0.00000272 15,875,863.00 2,618,983.50
0.03
-5.07
27.4
786 Smoke Smoke SMOKE 0.7878 0.0000141 15,855,865.47 104.86
-0.46
19.19
-4.23
787 Motocoin Motocoin MOTO 0.807 0.00001444 15,850,732.13 4,471.54
0.11
-14.06
-15.32
788 Rivetz Rivetz RVT 0.6036 0.0000108 15,842,418.55 14,708.47
0.35
-7.8
-14.61
789 Cryptosolartech Cryptosolartech CST 0.2462 0.0000044 15,823,250.65 974,876.29
1.79
-13.15
-27.72
790 Dovu Dovu DOV 0.03919 0.0000007 15,664,635.82 10,048.62
-4.36
-15.56
-5.54
791 Opus Opus OPT 0.1118 0.000002 15,656,322.24 55.89
0.11
-0.86
33.54
792 Copytrack Copytrack CPY 0.5007 0.00000896 15,606,250.63 4,634.90
15
24.39
-6.93
793 CHIPS CHIPS CHIPS 0.7424 0.00001299 15,586,650.63 0.00
0
-1.39
-8.9
794 Zap Zap ZAP 0.1211 0.00000217 15,581,880.26 14,371.87
0.36
-2.43
-13.81
795 Dynamic Dynamic DYN 5.03 0.00009 15,540,658.03 85,379.29
0.14
-6.13
5.11
796 XcelToken XcelToken XCEL 0.2103 0.00000376 15,533,156.80 1,633,800.53
-0.42
112.33
114.04
797 Debitum Debitum DEB 0.07827 0.0000014 15,531,964.21 191,450.15
3
-4.35
-9.41
798 WeTrust WeTrust TRST 0.1676 0.000003 15,440,722.22 1,340,048.26
0.2
-3.27
-3.63
799 Merculet Merculet MVP 0.004498 0.00000008 15,354,820.98 1,294,135.68
-0.69
-7.13
-9.51
800 GoldCoin GoldCoin GLD 0.3688 0.0000066 15,294,327.15 66,679.84
0.32
-10.39
-23.55
801 Kleros Kleros PNK 0.08708 0.00000156 15,246,588.87 27,745.73
0.07
-7.1
-8.33
802 VouchForMe VouchForMe IPL 0.07544 0.00000135 15,163,107.39 1,775,418.57
0.86
-2.27
22.39
803 Syndicate Syndicate SYNX 0.4655 0.00000833 15,136,922.20 450,733.33
1.32
-11.31
0.35
804 Oxycoin Oxycoin OXY 0.01679 0.0000003 14,986,223.42 11,036.24
0.11
14.15
26.36
805 Cryptopay Cryptopay CPAY 0.2187 0.00000392 14,944,793.79 0.00
0.01
-4.04
-11.97
806 Kore Kore KORE 7.04 0.000126 14,930,966.63 991,779.23
0.88
-2.11
19.45
807 RED RED RED 0.1148 0.00000205 14,924,502.43 163,905.31
0.46
-2.35
-14.72
808 Eligma Token Eligma Token ELI 0.1074 0.00000192 14,915,238.23 4,483,977.65
1.28
-0.91
-8.84
809 savedroid savedroid SVD 0.00554 0.0000001 14,892,388.85 29,853.80
0.36
-6.3
-4.01
810 HiCoin HiCoin XHI 0.003358 0.00000006 14,892,336.99 54,053.73
0.15
-8.19
0.78
811 Uquid Coin Uquid Coin UQC 1.48 0.00002657 14,844,287.61 9,016,498.74
0.09
-5.15
5.5
812 Mithril Ore Mithril Ore MORE 1312.48 0.02349 14,814,611.06 11,437.72
0.17
101.94
628.78
813 WABnetwork WABnetwork WAB 0.001488 0.00000003 14,792,383.90 79,468.31
-0.32
-4.43
-29.48
814 4NEW 4NEW KWATT 0.268 0.0000048 14,638,124.63 1,407,826.78
-0.19
10.85
-4.01
815 CYCLEAN CYCLEAN CCL 0.02148 0.00000038 14,571,080.18 201,775.78
-0.59
-10.02
-13.5
816 EchoLink EchoLink EKO 0.03891 0.0000007 14,504,606.10 1,376,416.92
1.41
-11.64
-15.01
817 Insights Network Insights Network INSTAR 0.1045 0.00000187 14,461,206.10 1,653,851.76
-0.56
-8.58
-5.56
818 AdShares AdShares ADST 0.741 0.00001326 14,360,146.83 20,333.72
-0.05
-3.71
-7.82
819 Measurable Data Token Measurable Data Token MDT 0.03466 0.00000062 14,270,754.23 3,351,820.46
0.06
-2.34
-8.02
820 Olive Olive OLE 0.05139 0.00000092 14,235,356.69 4,691,968.27
-2.7
-5.17
4.74
821 Ifoods Chain Ifoods Chain IFOOD 0.005694 0.0000001 14,234,388.79 28,499.40
0.17
-12.53
-26.08
822 Datawallet Datawallet DXT 0.03647 0.00000065 14,232,332.00 456,458.35
1.38
10.02
-15.26
823 Pedity Pedity PEDI 0.01036 0.00000019 14,177,057.92 260,720.57
-11.05
-30.5
-35.76
824 Qbao Qbao QBT 0.2157 0.00000386 14,094,025.82 1,084,463.82
-0.36
-3.33
-0.19
825 ArtByte ArtByte ABY 0.01778 0.00000032 14,093,766.56 74,625.69
1.96
-10.06
-4.39
826 FoldingCoin FoldingCoin FLDC 0.01956 0.00000035 14,071,176.43 9,673.71
-2.22
-8.3
-0.38
827 Russian Miner Coin Russian Miner Coin RMC 9330.03 0.1648 14,060,356.68 0.00
0
-2.43
-51.84
828 Ergo Ergo EFYT 35.23 0.0006305 13,996,630.75 6,464.00
0.19
5.02
23.92
829 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.6152 0.00001101 13,935,410.99 4,188,868.88
0.39
-1.83
8.67
830 bitqy bitqy BQ 0.004471 0.00000008 13,915,690.00 1,453.43
0.11
-35.63
-15.88
831 Upfiring Upfiring UFR 0.7147 0.00001279 13,893,048.03 49,409.83
-1.78
2.79
14.36
832 Arionum Arionum ARO 0.1855 0.00000332 13,886,704.81 1,097,044.35
4.84
-3.46
-6.9
833 Swisscoin Swisscoin SIC 0.001676 0.00000003 13,716,371.47 224,943.69
0.11
-10.13
0.86
834 Energo Energo TSL 0.02271 0.00000041 13,679,694.92 518,892.19
0.24
-4.38
-5.08
835 Noku Noku NOKU 0.9475 0.00001696 13,638,057.88 858.31
0.17
-2.04
-1.67
836 BDT Token BDT Token BDT 0.03978 0.00000071 13,598,685.04 575.34
-17.89
-19.56
-38.85
837 B3Coin B3Coin B3 0.01839 0.00000033 13,558,776.39 18,642.97
3.19
-18.08
-17.62
838 Acute Angle Cloud Acute Angle Cloud AAC 0.054 0.00000097 13,500,564.04 16,119,177.17
-4.04
25.28
14.7
839 Hexx Hexx HXX 7.26 0.0001198 13,489,398.61 52.86
0.23
1.95
1.77
840 PinkCoin PinkCoin PINK 0.03417 0.00000061 13,473,134.41 21,993.83
3.66
-4.55
-4.3
841 CoinPoker CoinPoker CHP 0.04267 0.00000076 13,459,497.37 108,498.68
0.99
1.54
-21.27
842 Arbidex Arbidex ABX 0.6577 0.00001177 13,431,376.38 634,212.47
0.28
-5.57
-10.66
843 FLIP FLIP FLP 0.2377 0.00000425 13,299,707.24 856,596.45
0.11
4.55
-11.92
844 Wixlar Wixlar WIX 0.5232 0.00000936 13,291,722.05 139,973.71
0.12
-2.22
-0.57
845 Education Ecosystem Education Ecosystem LEDU 0.06095 0.00000109 13,273,210.94 161,935.23
0.16
-6.01
-1.08
846 HOQU HOQU HQX 0.08757 0.00000157 13,232,697.35 4,797,913.98
-0.69
-5.89
4.71
847 Manna Manna MANNA 0.02618 0.00000047 13,177,578.83 5,705.81
0.01
41.99
36.87
848 LIFE LIFE LIFE 0.0005587 0.00000001 13,098,141.79 45,481.03
0.11
-3.6
-4.86
849 Datum Datum DAT 0.01328 0.00000024 13,037,284.99 1,497,459.56
-0.17
-6.68
-0.01
850 Crowd Machine Crowd Machine CMCT 0.02771 0.0000005 13,026,292.40 83,568.50
-11.53
-21.33
-59.96
851 Global Awards Token Global Awards Token GAT 0.02455 0.00000044 13,009,509.68 21,279.43
0.12
-12.02
1.28
852 1World 1World 1WO 0.6288 0.00001126 13,008,438.08 330,496.38
1.46
-3.02
-19.93
853 BitDegree BitDegree BDG 0.0365 0.00000065 13,005,776.35 7,432.03
-0.72
-5.36
-17.12
854 REBL REBL REBL 0.07502 0.00000134 12,935,741.78 2,700.11
0.15
0
7.21
855 Helium Helium HLM 1.42 0.00002547 12,883,924.49 31,245.61
0.09
34.5
3.16
856 Tokes Tokes TKS 3.72 0.00006667 12,871,393.62 1,472.67
0.12
-1.52
-3.92
857 BitScreener Token BitScreener Token BITX 0.08373 0.0000015 12,845,260.29 171,916.87
0.32
-19.24
9.48
858 MIB Coin MIB Coin MIB 0.3084 0.00000552 12,844,620.78 2,486,444.90
0.11
-9.84
-20.35
859 DNotes DNotes NOTE 0.09502 0.0000017 12,831,692.38 999,785.56
2.61
-5.31
-19.9
860 0xBitcoin 0xBitcoin 0xBTC 3.67 0.00006575 12,816,638.06 4,780,759.79
-4.27
-3.96
-4.29
861 Ethbits Ethbits ETB 7.82 0.00014 12,789,260.28 7.82
0.11
-5.9
11.88
862 W3Coin W3Coin W3C 0.0002336 0.000000004 12,630,991.13 9,482.54
0.17
3.66
35.66
863 ATLANT ATLANT ATL 0.3358 0.00000601 12,610,786.19 1,001,282.82
0.05
-1.54
-2.83
864 Vezt Vezt VZT 0.1635 0.00000293 12,501,171.37 20.01
-45
-23.86
-21.5
865 Social Send Social Send SEND 0.3209 0.00000574 12,410,102.23 55,118.67
2
12.86
44.48
866 AC3 AC3 AC3 0.1775 0.00000318 12,321,452.84 193,749.05
0.21
-9.6
17.02
867 Sense Sense SENSE 0.04879 0.00000087 12,193,292.33 6,441.65
0.71
-5.1
7.74
868 GravityCoin GravityCoin GXX 6.55 0.0001172 12,182,247.89 57,448.09
1.86
7.51
10.05
869 BlueCoin BlueCoin BLU 0.02114 0.00000037 12,150,946.65 0.00
0
-1.4
-9
870 MyBit MyBit MYB 0.1248 0.00000223 12,146,245.42 4,519.61
0.7
-3.96
7.93
871 Darcrus Darcrus DAR 0.8866 0.00001542 12,058,270.10 0.00
0
-8.02
67.83
872 2GIVE 2GIVE 2GIVE 0.02302 0.00000041 11,988,097.26 7,987.59
0.07
-4.03
6.44
873 LRM Coin LRM Coin LRM 71.44 0.001279 11,825,524.40 7,576,605.45
6.16
-16.32
0
874 Stox Stox STX 0.2287 0.00000409 11,772,946.62 218,088.66
0.68
-5.15
-6.64
875 Forkcoin Forkcoin FORK 2.42 0.00004328 11,769,455.26 306,082.01
-2.75
-3.98
-28.37
876 Atonomi Atonomi ATMI 0.02283 0.00000041 11,746,502.17 973,248.36
-1.54
-10.52
-9.06
877 NPER NPER NPER 0.2322 0.00000416 11,593,470.06 369,432.69
-0.11
-2.53
-5.34
878 Playkey Playkey PKT 0.8302 0.00001486 11,557,847.84 243,605.11
7.78
-5.51
-0.38
879 BitcoinZ BitcoinZ BTCZ 0.003494 0.00000006 11,507,015.74 3,665,909.10
-7.68
-0.71
-11.62
880 Truegame Truegame TGAME 0.1391 0.00000249 11,489,403.39 682,815.90
-1.03
-6.26
-8.48
881 SiaCashCoin SiaCashCoin SCC 0.001335 0.00000002 11,405,524.37 260,223.35
-0.08
-25.07
-8.29
882 42-coin 42-coin 42 271427.79 4.86 11,399,958.94 12,059.28
0.01
-18.65
-10.1
883 Alphacat Alphacat ACAT 0.004083 0.00000007 11,393,926.84 599,853.71
-0.04
-8.25
-11.5
884 Puregold Token Puregold Token PGT 1.14 0.00002037 11,350,042.88 48,197.19
0.14
-62.54
-73
885 Sovereign Hero Sovereign Hero HERO 2354.93 0.04215 11,240,099.66 0.24
-0.46
15.62
8.49
886 Bitcoin Plus Bitcoin Plus XBC 95.16 0.001703 11,183,719.41 7,469.78
0.62
-4.92
-7.25
887 AICHAIN AICHAIN AIT 0.02064 0.00000037 11,043,684.83 131,939.35
1.4
-4.68
6.31
888 Sprouts Sprouts SPRTS 0.0000007 0.00000000001 10,983,968.78 11,713.12
-1.6
-3.16
3.41
889 FidentiaX FidentiaX FDX 0.1044 0.00000184 10,961,102.11 0.00
0
-1.83
33.65
890 Starbase Starbase STAR 0.0584 0.00000105 10,949,539.15 19,276.17
0.17
-14.06
-12.38
891 StrongHands StrongHands SHND 0.000001184 0.00000000002 10,945,632.97 34,642.43
0.91
-5.48
-6.4
892 Devery Devery EVE 0.1732 0.0000031 10,895,958.90 3,131,480.97
0.49
-5.79
-7.97
893 Internet of People Internet of People IOP 1.93 0.00003453 10,870,240.38 1,391,617.12
0.95
-6.04
6.15
894 Lampix Lampix PIX 0.08023 0.00000144 10,856,689.76 13,970.67
0.16
1.21
-4.36
895 adbank adbank ADB 0.01761 0.00000032 10,812,235.43 389,856.27
0.23
-3.47
-0.13
896 Snovian.Space Snovian.Space SNOV 0.02665 0.00000048 10,791,097.16 6,534.19
0.93
0.62
-10.69
897 Colu Local Network Colu Local Network CLN 0.1055 0.00000189 10,691,800.86 390,672.06
0.11
-3
-9.76
898 ProChain ProChain PRO 0.215 0.00000385 10,655,919.37 698,785.97
0.03
-0.74
4.23
899 HeroNode HeroNode HER 0.0112 0.0000002 10,618,465.05 728,477.43
-0.57
7.42
-15.28
900 PikcioChain PikcioChain PKC 0.2431 0.00000435 10,517,595.90 6,287.29
19.34
5.6
17.56
901 Relex Relex RLX 0.007826 0.00000014 10,423,156.39 1,456,980.48
-0.14
0.2
-33.9
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002794 0.00000005 10,402,346.51 4,924.33
0.1
-3.58
-4.24
903 IP Exchange IP Exchange IPSX 0.01227 0.00000022 10,390,507.00 244,024.50
0.52
-3.31
-4.24
904 HEAT HEAT HEAT 0.2736 0.0000049 10,371,114.41 803.34
0.11
-3.45
-20.13
905 EventChain EventChain EVC 0.3318 0.00000594 10,369,282.31 27,643.16
0.79
4.2
12.42
906 Cruisebit Cruisebit CRBT 0.3883 0.00000695 10,273,995.88 174,267.96
0.11
187.5
-5.27
907 EDRCoin EDRCoin EDRC 3.58 0.00006412 10,213,640.32 234,744.91
-1.37
-4.67
13.74
908 Zero Zero ZER 2.13 0.00003808 10,180,541.56 9,983.91
0.11
-5.18
-7.19
909 Invacio Invacio INV 0.31 0.00000555 10,124,334.14 29,270.47
0.08
-15.12
-10.74
910 Niobio Cash Niobio Cash NBR 0.0872 0.00000156 9,970,887.22 51,772.28
55.95
-10.49
-17.26
911 Bee Token Bee Token BEE 0.05328 0.00000095 9,943,526.72 6,454.32
0.18
-2.3
-11.47
912 Zeitcoin Zeitcoin ZEIT 0.0002655 0.000000005 9,815,262.51 722.80
-0.17
-2.55
-37.23
913 Rate3 Rate3 RTE 0.02281 0.00000041 9,785,637.82 1,354,908.82
0.16
-4.14
-17.93
914 Blue Protocol Blue Protocol BLUE 0.266 0.00000476 9,748,529.17 1,055,993.19
-0.16
-7.24
-6.45
915 Gravity Gravity GZRO 0.004471 0.00000008 9,746,195.84 8,294.20
0.11
-1.85
-36.23
916 AiLink Token AiLink Token ALI 0.004593 0.00000008 9,739,697.08 1,980,061.80
0.22
-3.74
-19.2
917 BitRent BitRent RNTB 0.01143 0.0000002 9,622,978.55 195,868.63
0.18
-5.63
-19.75
918 InterCrone InterCrone ICR 0.6726 0.00001204 9,620,524.23 1,006.26
-11.46
-5.91
-11.97
919 Zilla Zilla ZIL 0.2213 0.00000396 9,618,139.04 133,034.01
-0.83
-4.91
-12.52
920 CanYaCoin CanYaCoin CAN 0.2072 0.00000371 9,577,694.59 436,538.68
0.51
-17.05
-10.3
921 Argentum Argentum ARG 0.8927 0.00001598 9,557,662.49 44,230.17
-0.54
8.03
43.97
922 HEROcoin HEROcoin PLAY 0.07651 0.00000137 9,540,810.64 124,220.06
0.24
-2.66
-10.07
923 OptiToken OptiToken OPTI 0.3856 0.0000069 9,528,193.35 322,365.29
5.14
-0.11
-45.47
924 Vice Industry Token Vice Industry Token VIT 0.02702 0.00000048 9,503,166.19 3,629.43
0.1
-4.73
-34.27
925 FintruX Network FintruX Network FTX 0.1117 0.000002 9,498,637.80 40,949.75
-0.18
-16.28
-8.97
926 Aphelion Aphelion APH 0.189 0.00000338 9,449,482.24 219,653.39
0.68
-2.33
9.86
927 OBITS OBITS OBITS 0.6174 0.00001105 9,448,790.88 2,483.88
0.09
-2.66
8.18
928 Bettex Coin Bettex Coin BTXC 2.21 0.00003959 9,414,793.35 804,304.80
0.83
-6.63
-8.2
929 Internxt Internxt INXT 14.91 0.0002669 9,388,711.86 223,155.97
-2.84
-5.61
-6.59
930 CoinFi CoinFi COFI 0.05309 0.00000095 9,367,452.60 526,879.67
0.1
-2.41
-3.22
931 UChain UChain UCN 0.0307 0.00000055 9,217,462.47 4,053,518.94
1.59
-4.59
-16.73
932 Leverj Leverj LEV 0.07796 0.0000014 9,206,418.02 182,290.53
-11.23
-31.08
-33.59
933 Vulcano Vulcano VULC 0.06675 0.00000119 9,158,489.62 18,194.99
0
-2.94
-13.59
934 Utrum Utrum OOT 0.2115 0.00000379 9,136,487.15 169,552.21
-0.01
7.04
7.56
935 ClearPoll ClearPoll POLL 1.3 0.00002334 9,126,531.59 75,649.38
0.1
-13.12
-26.49
936 Privatix Privatix PRIX 7.7 0.0001379 9,111,961.22 42,668.20
-0.9
-6.03
-10.6
937 Dether Dether DTH 0.1087 0.00000195 9,090,632.83 9,069.30
0.13
2.07
-4.94
938 Xenon Xenon XNN 0.03026 0.00000054 9,078,966.16 7,176.29
11.42
-9.06
-15.71
939 LikeCoin LikeCoin LIKE 0.01915 0.00000034 9,070,393.32 415,836.16
0.18
-10.01
-7.9
940 Fluz Fluz Fluz Fluz FLUZ 0.04412 0.00000079 9,035,064.92 0.00
0.17
-45.17
-38.31
941 LiteDoge LiteDoge LDOGE 0.0005966 0.00000001 9,034,425.41 21,846.45
-5.42
2.54
-14.11
942 Sociall Sociall SCL 0.5373 0.00000962 8,979,687.14 2,052.92
0.11
-5.02
-8.7
943 Worldcore Worldcore WRC 0.05038 0.0000009 8,972,998.25 98,318.85
0.08
-2.28
-10.49
944 Ryo Currency Ryo Currency RYO 1.09 0.00001957 8,965,825.41 21,961.38
-3.03
-9.31
-21.77
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3806 0.00000681 8,946,398.25 1,142,931.98
-0.91
-2.8
-3.74
946 SRCOIN SRCOIN SRCOIN 0.001768 0.00000003 8,931,326.64 138,424.26
0.27
-3.99
36.97
947 Lethean Lethean LTHN 0.019 0.00000034 8,834,225.40 75,066.87
-1.33
12.89
-7.16
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.06302 0.00000113 8,798,516.75 2,986,164.91
-0.79
-1.21
-24.77
949 Tigereum Tigereum TIG 0.5013 0.00000897 8,697,388.35 23,748.72
0.15
18.29
-6.54
950 Clipper Coin Clipper Coin CCCX 0.005519 0.0000001 8,692,289.58 120,694.77
-5.18
-9.12
-19.48
951 TransferCoin TransferCoin TX 1.27 0.00002281 8,648,682.17 921,013.28
-0.43
-7.8
-12.19
952 InvestFeed InvestFeed IFT 0.04519 0.00000081 8,648,284.64 2,128.10
0.11
-1.11
6.06
953 Bela Bela BELA 0.2218 0.00000397 8,644,689.58 17,120.57
-1.14
-0.7
6.65
954 ZCore ZCore ZCR 3.54 0.00006332 8,608,306.86 230,143.44
1.17
-1.78
7.12
955 NeosCoin NeosCoin NEOS 2.07 0.00003709 8,593,477.23 34,239.51
-1.51
-0.93
-18.78
956 Profile Utility Token Profile Utility Token PUT 0.1895 0.00000339 8,580,548.83 2,231,696.93
-2.54
14.02
-2.23
957 Cashbery Coin Cashbery Coin CBC 1.55 0.00002769 8,545,687.10 1,713,491.80
-0.55
0.73
-45.18
958 DOWCOIN DOWCOIN DOW 1.9 0.00003397 8,502,615.50 11,534.55
0.17
-3.89
-6.73
959 Target Coin Target Coin TGT 0.008885 0.00000016 8,461,929.07 135.80
0.13
-0.97
-5.45
960 Breakout Stake Breakout Stake BRX 1.35 0.00002411 8,443,711.79 8,905.40
1.95
-4.07
-13.23
961 BlockCAT BlockCAT CAT` 1.15 0.00002052 8,439,805.61 7,199.82
0.17
49.95
59
962 JET8 JET8 J8T 0.01392 0.00000025 8,414,985.86 432,851.21
0.14
-8.18
-15.79
963 Faceter Faceter FACE 0.01787 0.00000032 8,409,489.56 72,935.87
0.14
-3.49
-1.54
964 HeartBout HeartBout HB 0.1578 0.00000282 8,392,827.83 1,687,214.66
0.03
-2.05
-16.33
965 Daneel Daneel DAN 0.1992 0.00000357 8,367,835.24 19,952.74
3.28
-9.67
-14.91
966 Monster Byte Monster Byte MBI 0.496 0.00000888 8,343,551.28 84.34
0.17
9.3
-18.12
967 Thrive Token Thrive Token THRT 0.08069 0.00000144 8,325,092.02 891,885.09
0.5
-3.93
-1.38
968 RealTract RealTract RET 0.001387 0.00000002 8,321,998.20 2,242,628.97
0.17
-33.35
96.01
969 VeriumReserve VeriumReserve VRM 4.31 0.00007717 8,306,615.48 9,535.81
-0.07
-2.28
-3.72
970 Traceability Chain Traceability Chain TAC 0.02207 0.00000039 8,268,798.19 405,942.45
-0.71
-5.71
-8.57
971 LOCIcoin LOCIcoin LOCI 0.2032 0.00000364 8,260,121.65 9,653.53
0.52
1.01
2.78
972 SkinCoin SkinCoin SKIN 0.09362 0.00000168 8,255,454.98 110,332.06
-0.06
-9.38
14.63
973 Level Up Coin Level Up Coin LUC 0.008249 0.00000015 8,223,272.26 47.93
8.26
6.41
-14.4
974 Block Array Block Array ARY 0.1194 0.00000214 8,171,887.07 325,666.22
1.42
0.56
-22.59
975 InterValue InterValue INVE 0.08325 0.00000149 8,076,929.04 2,945,242.91
-0.14
-1.78
-29.17
976 Travelflex Travelflex TRF 0.1023 0.00000183 8,069,341.39 34,135.01
0.11
10.35
28.53
977 HelloGold HelloGold HGT 0.03066 0.00000055 8,064,294.47 91.98
0.17
-15.52
-12.15
978 FREE Coin FREE Coin FREE 0.000002107 0.00000000004 8,051,106.82 138,019.41
7.14
-24.3
-62.92
979 FedoraCoin FedoraCoin TIPS 0.00003791 0.0000000007 8,047,027.80 156,925.08
0.18
-2.1
1.32
980 Sp8de Sp8de SPX 0.001024 0.00000002 7,969,924.09 18,344.51
0.3
-23.46
6.23
981 PHI Token PHI Token PHI 1.4 0.00002503 7,955,561.13 285.20
0.05
-0.27
-13.95
982 LALA World LALA World LALA 0.04117 0.00000074 7,924,173.47 366,998.16
0.17
0.57
-2.57
983 MyWish MyWish WISH 0.4018 0.00000719 7,916,724.09 96,438.72
0.11
-1.73
9.63
984 Ixcoin Ixcoin IXC 0.3754 0.00000672 7,898,593.22 123.46
0.08
-3.33
-10.88
985 Tokenbox Tokenbox TBX 0.5891 0.00001054 7,894,289.52 98,701.36
0.03
-4.22
-6.92
986 JSECOIN JSECOIN JSE 0.01774 0.00000032 7,867,983.35 7,338.74
0.17
6.92
-23.87
987 Thingschain Thingschain TIC 0.0006839 0.00000001 7,827,193.22 121,702.62
0.24
-0.01
-12.36
988 Matryx Matryx MTX 0.3363 0.00000602 7,811,067.29 166,068.56
0.07
-9.51
-12.56
989 iEthereum iEthereum IETH 0.4303 0.0000077 7,737,178.40 41,280.35
0.17
15.23
17.36
990 Giant Giant GIC 2.78 0.00004968 7,713,862.35 138,625.37
1.18
-0.37
2.27
991 MTC Mesh Network MTC Mesh Network MTC 0.02682 0.00000048 7,710,232.72 152,198.80
1.06
-11.12
-20.3
992 Bounty0x Bounty0x BNTY 0.0412 0.00000074 7,674,904.32 4,708.01
-3.81
-5.91
-10.98
993 BitClave BitClave CAT 0.01521 0.00000027 7,628,133.94 38,919.98
0.14
-13.13
-13.83
994 Helbiz Helbiz HBZ 0.01107 0.0000002 7,609,588.26 1,075,837.19
0.49
-9.18
-11.12
995 Bethereum Bethereum BETHER 0.02647 0.00000047 7,564,563.57 112,560.94
-0.38
-5.55
-27.02
996 Terracoin Terracoin TRC 0.3294 0.0000059 7,554,832.70 23,956.13
0.11
-0.55
-5.45
997 Sentinel Chain Sentinel Chain SENC 0.03815 0.00000068 7,525,812.95 2,323.39
-0.15
1.07
-7.63
998 Zippie Zippie ZIPT 0.03195 0.00000057 7,493,180.85 4,481.03
1.86
-4.16
-6.72
999 BuzzCoin BuzzCoin BUZZ 0.0003749 0.000000007 7,492,645.04 1,905.34
0.02
-16.09
-12.14
1000 Trittium Trittium TRTT 0.07265 0.0000013 7,487,166.03 14,609.24
-2.52
-2.83
-5.15
1001 Woodcoin Woodcoin LOG 0.9293 0.00001663 7,467,410.47 466.03
0.11
-20.33
-24.68
1002 White Standard White Standard WSD 16.98 0.0003039 7,460,064.79 32,882.55
-0.64
3.38
-0.99
1003 Breakout Breakout BRK 0.3933 0.00000704 7,452,719.11 11,458.34
1.44
-4.88
-4.61
1004 Rentberry Rentberry BERRY 0.0247 0.00000044 7,444,491.95 17,963.12
-1.85
-4.43
9.66
1005 MaxCoin MaxCoin MAX 0.1207 0.00000216 7,416,993.19 1,799.37
0.57
-1.29
-3.02
1006 Eristica Eristica ERT 0.04415 0.00000079 7,394,212.94 4,375.66
0.11
-2.8
-16.92
1007 CryptoCarbon CryptoCarbon CCRB 0.2979 0.00000533 7,354,528.98 299,323.28
0.55
7.64
3.45
1008 BetterBetting BetterBetting BETR 0.04305 0.00000077 7,347,978.37 513,021.13
-0.59
-14.46
-25.96
1009 Quark Quark QRK 0.02851 0.00000051 7,332,198.12 0.00
0.13
-2.85
38.72
1010 e-Gulden e-Gulden EFL 0.428 0.00000766 7,275,437.62 772.86
5.76
3.34
41.11
1011 Atmos Atmos ATMS 0.07153 0.00000128 7,210,069.71 2,913.93
-12.83
-25.65
-24.97
1012 I0Coin I0Coin I0C 0.3426 0.00000613 7,192,198.11 817.25
0.92
8.11
24.81
1013 Sether Sether SETH 0.4158 0.00000744 7,183,694.40 2,638.44
0.17
-39.17
-45.42
1014 AdHIve AdHIve ADH 0.05893 0.00000105 7,143,007.98 554,233.33
1.64
-0.29
-5.91
1015 BiblePay BiblePay BBL 0.006147 0.00000011 7,133,363.53 2,905.32
-0.33
-12.02
-29.07
1016 MedicCoin MedicCoin MEDIC 0.03086 0.00000055 7,117,133.90 161,949.61
0.11
-1.57
-8.5
1017 Bullion Bullion CBX 6.9 0.0001235 7,074,978.34 1,175.84
0.1
-8.72
-8.84
1018 Denarius Denarius DNR 1.69 0.00003033 7,069,585.75 5,728.13
0.11
-7.64
-7.41
1019 TrakInvest TrakInvest TRAK 0.08411 0.00000151 7,059,388.22 1,720,115.46
0.08
-3.91
-20.95
1020 Lynx Lynx LYNX 0.00009169 0.000000002 7,057,677.11 3,345.49
-0.19
1.96
17.66
1021 BitCoen BitCoen BEN 1 0.00001794 7,015,970.93 120,797.48
0.03
28.58
21.22
1022 Credit Tag Chain Credit Tag Chain CTC 0.1667 0.00000298 7,008,400.56 949,193.75
0.16
-3.32
-18.22
1023 Karbo Karbo KRB 1.02 0.00001824 7,000,605.50 16,911.26
-1.16
-7.71
-3.79
1024 Goodomy Goodomy GOOD 0.01126 0.00000019 6,988,489.45 0.00
0
0
-46.72
1025 Publica Publica PBL 0.3755 0.00000672 6,978,551.18 4,924.77
0.11
29.08
11.24
1026 NuBits NuBits USNBT 0.6353 0.00001137 6,976,148.71 816,941.00
4.64
-6.19
-0.17
1027 Dinastycoin Dinastycoin DCY 0.003852 0.00000007 6,943,724.01 102,336.24
0.51
83.58
133.19
1028 FSBT API Token FSBT API Token FSBT 1.97 0.00003521 6,904,143.76 26,737,070.80
0.04
2.64
20.75
1029 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1105 0.00000198 6,866,153.64 168,497.82
26.83
-9.81
-13.57
1030 Coin Lion Coin Lion LION 0.2117 0.00000379 6,821,509.19 437.98
0.17
-3.21
-1.87
1031 Ties.DB Ties.DB TIE 0.1665 0.00000298 6,798,003.01 2,326.54
5.04
9.1
42.67
1032 Elixir Elixir ELIX 0.2001 0.00000358 6,785,765.97 80,542.32
-3.37
-16.24
-20.11
1033 CryptoPing CryptoPing PING 0.6803 0.00001218 6,770,331.41 13.61
0.19
61.87
82.22
1034 Block-Chain.com Block-Chain.com BC 0.6706 0.000012 6,741,743.75 61.53
0.11
-3.58
-3.23
1035 Apollon Apollon XAP 0.0513 0.00000092 6,739,859.80 17,800.44
-0.34
-11.17
-18.61
1036 Ubcoin Market Ubcoin Market UBC 0.01956 0.00000035 6,695,923.99 3.73
0.17
-3.89
-12.91
1037 Seal Network Seal Network SEAL 0.01343 0.00000024 6,687,403.00 4,106.33
0.17
-29.28
-28.35
1038 Blockpool Blockpool BPL 0.2967 0.000005 6,615,104.23 0.00
0
0
12.04
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02202 0.00000039 6,604,751.15 122,361.33
-0.21
-4.35
-10.63
1040 Etheera Etheera ETA 0.001117 0.00000002 6,541,440.03 43,006.09
0.11
-8.87
-34.08
1041 Oceanlab Oceanlab OCL 0.1394 0.00000249 6,480,030.15 4,427.68
1.22
20.31
64.19
1042 EUNO EUNO EUNO 0.4999 0.00000895 6,475,138.79 18,187.37
-6.82
5.58
-10.51
1043 DopeCoin DopeCoin DOPE 0.05537 0.00000099 6,469,798.05 40,600.96
1.01
-7.61
4.42
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.006282 0.00000011 6,434,020.27 12,201,105.40
0.5
-0.24
-4.76
1045 Kora Network Token Kora Network Token KNT 0.02117 0.00000038 6,351,057.30 445,408.05
20.79
0.69
6.83
1046 BoutsPro BoutsPro BOUTS 0.08272 0.00000148 6,337,610.38 195,642.89
7.61
1.21
-12.69
1047 Indorse Token Indorse Token IND 0.1691 0.00000303 6,280,037.54 349,521.94
-0.19
-4.04
-4.02
1048 IDEX Membership IDEX Membership IDXM 3138.87 0.05618 6,277,738.77 1,658.24
0.17
-13.99
-7.51
1049 Pareto Network Pareto Network PARETO 0.01899 0.00000034 6,255,304.20 93,729.87
-0.84
-14.01
-41.28
1050 Bob's Repair Bob's Repair BOB 0.07956 0.00000142 6,228,254.82 3,802,378.55
2.11
-7.79
-38.46
1051 HOLD HOLD HOLD 0.008758 0.00000016 6,172,773.33 1,887,697.84
-13
-19.12
-18.1
1052 Universal Currency Universal Currency UNIT 0.3898 0.00000698 6,143,943.70 192,033.27
2.46
6.96
4.92
1053 eBoost eBoost EBST 0.304 0.00000544 6,079,993.08 46,547.13
0.38
-9.27
-5.77
1054 Carboncoin Carboncoin CARBON 0.0003948 0.000000007 6,076,242.46 0.00
0
-5.79
-26.32
1055 Nexium Nexium NXC 0.09109 0.00000163 6,058,319.00 45,696.63
1.98
-10.74
-8.04
1056 DPRating DPRating RATING 0.002762 0.00000005 6,049,711.60 1,055,219.05
2.84
0.14
-3.34
1057 GoldMint GoldMint MNTP 3.16 0.00005652 6,047,119.00 35,649.79
0.11
-4.42
-12.68
1058 Proton Token Proton Token PTT 0.002504 0.00000004 6,024,719.00 1,159,620.58
-0.47
-9.69
-19.51
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.02005 0.00000036 6,009,993.07 1,449,569.08
0.11
2.75
-6.16
1060 CannabisCoin CannabisCoin CANN 0.07761 0.00000139 5,994,074.55 102,247.53
0.88
-8.27
-3.82
1061 Sumokoin Sumokoin SUMO 0.6915 0.00001238 5,990,254.80 52,515.87
-0.01
-8.3
-8.9
1062 Kobocoin Kobocoin KOBO 0.2413 0.00000432 5,959,748.62 42.62
0.11
57.44
30.71
1063 Bitcrystals Bitcrystals BCY 0.2577 0.00000461 5,926,960.97 4,749.99
-14.06
-21.35
-32.7
1064 Gladius Token Gladius Token GLA 0.4052 0.00000708 5,859,121.46 0.00
0
-1.69
3.77
1065 Fire Lotto Fire Lotto FLOT 0.2762 0.00000494 5,795,741.20 846,640.12
-1.59
-3.27
-6.24
1066 MNPCoin MNPCoin MNP 2.63 0.00004703 5,760,309.10 43,561.95
-12.77
-10.65
-20.29
1067 SmileyCoin SmileyCoin SMLY 0.0002218 0.000000004 5,758,511.57 197.24
-0.09
4.74
21.21
1068 BunnyCoin BunnyCoin BUN 0.00005584 0.000000001 5,753,412.81 3,615.36
-0.12
-0.18
-3.27
1069 Divi Exchange Token Divi Exchange Token DIVX 6.16 0.0001102 5,746,810.34 536.37
0.11
-4.42
-5.94
1070 Voise Voise VOISE 0.01095 0.0000002 5,713,590.58 23,475.83
0.11
-12.06
20.23
1071 ATMChain ATMChain ATM 0.001224 0.00000002 5,703,963.42 3,664.77
0.16
22.74
-22.67
1072 AudioCoin AudioCoin ADC 0.006056 0.00000011 5,693,679.47 3,396.35
-6.97
4.49
4.45
1073 TeslaCoin TeslaCoin TES 0.07302 0.00000131 5,667,304.16 265.43
-0.39
-2.33
-8.16
1074 Sapien Sapien SPN 0.02794 0.0000005 5,627,447.36 380,891.45
0.24
1.13
-6
1075 RefToken RefToken REF 7.51 0.0001345 5,603,958.47 397,629.52
0.81
-4.66
-9.18
1076 Cpollo Cpollo CPLO 0.0006835 0.00000001 5,571,827.61 39,201.99
0.11
15.69
-29.87
1077 bitJob bitJob STU 0.07696 0.00000138 5,526,215.26 24,156.93
0.16
0.52
-9.35
1078 Neutron Neutron NTRN 0.1398 0.0000025 5,469,039.94 16,742.33
8.5
-0.93
-33.91
1079 ShareX ShareX SEXC 0.008438 0.00000015 5,447,141.18 14,624.68
0.17
-1.69
-10.44
1080 WandX WandX WAND 0.4416 0.0000079 5,407,595.49 1,463.26
0.71
14.34
-0.65
1081 PWR Coin PWR Coin PWR 0.0005588 0.00000001 5,400,837.47 12.07
0.11
-3.58
-4.85
1082 Payfair Payfair PFR 0.06059 0.00000108 5,392,783.15 748.36
0.17
-13.23
-12.46
1083 IQeon IQeon IQN 1.98 0.00003549 5,383,467.10 22,575.75
0.15
-4.51
-5.96
1084 Stipend Stipend SPD 0.5588 0.00001 5,375,602.90 8,759.67
0.11
-12.67
-8.87
1085 Kalkulus Kalkulus KLKS 0.3884 0.00000695 5,367,652.28 173,916.94
-3.67
-10.73
22.07
1086 Spectiv Spectiv SIG 0.019 0.00000034 5,364,212.77 579.01
0.11
-9.82
68.05
1087 HyperStake HyperStake HYP 0.003891 0.00000007 5,357,333.76 549.52
0.11
-12.43
-10.09
1088 CoinToGo CoinToGo 2GO 1.31 0.00002351 5,350,593.02 321,025.74
0.11
11.28
15.86
1089 Shard Shard SHARD 0.4156 0.00000744 5,269,980.67 1,454.48
0.08
-6.4
-10.78
1090 SnodeCoin SnodeCoin SND 0.5823 0.00001042 5,267,370.79 107,820.40
4.68
7.44
-24.92
1091 Menlo One Menlo One ONE 0.01751 0.00000031 5,258,815.24 80,752.56
-11.43
13.42
-54.82
1092 SnowGem SnowGem XSG 0.5184 0.00000928 5,251,694.25 1,573,246.68
3.42
-10.89
-22.24
1093 GenesisX GenesisX XGS 0.924 0.00001654 5,235,793.01 18,061.76
0
-2.68
-7.86
1094 Maverick Chain Maverick Chain MVC 0.04974 0.00000089 5,219,114.00 337,603.46
0.29
-3.58
-3.53
1095 Imbrex Imbrex REX 0.6013 0.00001076 5,207,741.16 60.13
0.11
23.86
16.04
1096 Pesetacoin Pesetacoin PTC 0.03799 0.00000068 5,200,516.47 2,364.67
0.1
-2.27
4.25
1097 Universe Universe UNI 0.1068 0.00000191 5,190,802.88 3,943.77
7.13
2.87
38.37
1098 Pylon Network Pylon Network PYLNT 13.09 0.0002344 5,130,948.56 831,078.11
0.11
4.35
20.85
1099 Akroma Akroma AKA 0.2857 0.00000511 5,126,368.31 96,006.12
7.35
3.46
-30.97
1100 Bitzeny Bitzeny ZNY 0.06772 0.00000121 5,120,802.88 24,157.47
0.13
-2.29
-26.91
1101 Carboneum [C8] Token