English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moldovan Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MDL) Price (BTC) Market Cap (MDL) Volume 24h (MDL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 100938.1 1 1,679,809,398,081.67 37,836,824,448.93
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 4904.4 0.04878 467,281,726,435.91 7,372,278,777.80
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 3.32 0.00003298 127,755,176,456.91 1,508,846,743.94
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 5441.73 0.05413 90,925,508,721.11 3,148,205,803.12
-0.37
-7
0.42
5 Litecoin Litecoin LTC 935.81 0.009308 50,070,663,855.71 2,852,527,604.88
-0.82
-5.11
-15.69
6 Dash Dash DASH 4838.96 0.04813 36,964,755,358.48 772,536,166.48
0.59
2.44
-7.9
7 NEM NEM XEM 3.45 0.00003428 31,012,835,594.83 84,030,410.31
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 3437.72 0.03419 24,902,456,916.47 234,554,210.81
-0.54
-2.7
0.96
9 NEO NEO NEO 470.52 0.00468 23,525,816,539.36 484,816,541.85
-0.47
-2.36
-3.3
10 Monero Monero XMR 1467.77 0.0146 22,394,283,282.74 440,304,154.99
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 6.55 0.00006514 18,203,448,762.99 185,389,677.50
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 177.45 0.001765 17,167,330,650.19 595,379,734.44
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 173.81 0.001729 12,794,048,948.54 828,790,342.97
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 127.2 0.001265 12,505,681,512.95 251,684,060.16
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.4413 0.00000439 11,442,535,863.04 49,470,818.34
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.5901 0.00000587 9,787,674,117.45 634,697,541.12
1.79
6.7
-9.4
17 Lisk Lisk LSK 80.45 0.0008002 9,165,068,546.66 135,032,481.02
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 3579.46 0.0356 8,813,587,272.93 421,239,510.24
0.94
-3.16
-11.17
19 Tether Tether USDT 17.29 0.000172 7,557,763,951.27 3,219,482,283.95
0.06
-0.05
0.16
20 Waves Waves WAVES 62.19 0.0006186 6,219,296,189.26 145,041,765.01
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 62.16 0.0006183 6,128,174,477.38 375,455,686.40
-2.93
12.6
21.79
22 Hshare Hshare HSR 171.09 0.001702 5,775,989,231.80 227,093,156.02
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.0235 0.00000023 4,306,298,030.85 24,235,903.73
-0.48
-8.26
-4.16
24 Ark Ark ARK 43.14 0.0004291 4,227,054,287.10 19,102,131.41
0.25
-4.36
-8.43
25 Steem Steem STEEM 16.12 0.0001603 3,944,009,801.90 13,078,059.54
0.88
-3.8
-10.23
26 EOS EOS EOS 8.45 0.00008403 3,579,685,114.41 103,304,254.82
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 3.36 0.00003344 3,358,429,909.85 9,055,637.16
-0.2
-3.49
-23.42
28 TenX TenX PAY 30.19 0.0003003 3,159,406,195.54 28,535,986.52
3.01
-3.39
-7.56
29 Augur Augur REP 282.69 0.002812 3,109,637,729.66 10,932,561.45
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 55.13 0.0005484 3,033,024,996.71 4,662,148.66
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 29.96 0.000298 3,024,375,891.16 21,806,698.99
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 241.95 0.002407 3,000,369,917.14 28,772,307.96
-0.48
-1.71
0.78
33 Walton Walton WTC 115.85 0.001152 2,884,510,360.32 101,083,213.34
-0.43
-2.6
9.35
34 Gas Gas GAS 327.27 0.003255 2,813,527,605.61 15,832,499.92
-0.73
-9.15
-10.66
35 Golem Golem GNT 3.3 0.00003283 2,749,092,664.99 29,705,846.75
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.04086 0.00000041 2,673,046,775.28 3,931,124.22
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 46.68 0.0004643 2,559,149,999.30 36,152,170.45
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 5.48 0.00005453 2,480,884,933.80 26,696,030.64
-3.3
-6.84
-23.35
39 Decred Decred DCR 404.23 0.004021 2,431,634,993.09 8,863,176.84
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 37.38 0.0003718 2,405,563,383.11 131,263,084.96
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 2.33 0.00002321 2,333,035,037.83 21,072,685.99
-0.15
-3.03
-17.32
42 Metal Metal MTL 119.2 0.001186 2,300,671,455.91 30,246,034.71
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.8838 0.00000879 2,298,592,224.57 36,912,959.64
-0.79
-1.04
-12.53
44 SALT SALT SALT 48.86 0.000486 2,284,422,854.05 230,294,205.92
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 56.11 0.0005581 2,277,027,927.80 739,110,848.31
4.73
-15.52
89.47
46 Factom Factom FCT 250.87 0.002495 2,193,857,102.17 18,592,174.62
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 16.05 0.0001596 2,152,265,599.94 28,256,995.94
-1.08
-9.34
-17.41
48 Populous Populous PPT 51.67 0.0005139 2,131,386,255.29 4,658,054.49
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 1003.76 0.009984 2,033,659,393.73 6,962,620.40
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 1011.13 0.01006 2,022,265,435.40 2,946,486.11
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 20.32 0.0002021 2,011,931,865.88 41,804,882.53
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 20.01 0.000199 1,998,757,446.62 13,415,750.43
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.01773 0.00000018 1,979,122,590.02 58,017,604.30
2.06
-1.07
-11.85
54 Civic Civic CVC 5.45 0.00005417 1,852,652,770.66 58,471,762.97
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.06088 0.00000061 1,846,425,165.21 15,974,448.26
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 655.65 0.006522 1,842,382,306.56 76,385,377.21
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 81.22 0.0008079 1,835,590,328.20 194,386,476.15
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 3016.07 0.03 1,761,072,494.99 3,594,452.54
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 362.34 0.003604 1,758,723,618.81 1,809,983.83
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 3.3 0.00003279 1,742,012,168.97 21,921,059.22
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 1326.12 0.01319 1,709,180,349.29 1,865,574.65
-0.85
-6.03
-11.57
62 0x 0x ZRX 3.32 0.00003299 1,658,542,901.15 19,725,930.18
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 6.03 0.00005993 1,621,106,216.58 5,805,785.50
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 4.17 0.00004147 1,459,047,355.88 42,994,263.46
0.49
-13.31
-45.2
65 Status Status SNT 0.4094 0.00000407 1,420,831,449.73 27,477,895.28
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.4869 0.00000484 1,418,745,584.81 74,493,423.70
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 2.22 0.00002204 1,329,650,139.24 16,774,192.49
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 32.48 0.0003231 1,324,388,687.70 20,271,646.14
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 1191.64 0.01185 1,316,272,255.51 50,594,554.42
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 133.1 0.001324 1,306,406,699.18 47,287,436.27
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.1465 0.00000146 1,280,815,177.59 33,602,904.75
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.3141 0.00000312 1,256,476,867.91 18,893,277.16
-0.16
-2
-41.81
73 Bytom Bytom BTM 1.25 0.00001239 1,229,146,880.82 1,645,149.63
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 31.17 0.0003101 1,193,770,511.51 9,843,979.91
-0.8
-3.89
-23.76
75 Pura Pura PURA 6.83 0.00006793 1,171,681,522.41 4,148,788.70
-0.9
1.32
-8.47
76 GXShares GXShares GXS 28.09 0.0002794 1,138,091,712.08 37,975,887.87
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.07954 0.00000079 1,125,228,587.58 23,229,637.37
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 3.99 0.00003972 1,106,716,050.52 7,500,009.82
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 4.51 0.00004486 1,050,932,271.17 8,216,212.35
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 14.18 0.0001411 1,016,145,185.25 19,326,014.88
-0.19
13.54
39.95
81 Neblio Neblio NEBL 80.62 0.0008019 1,006,624,955.35 5,276,428.93
0.32
19.31
64.76
82 Nexus Nexus NXS 18.77 0.0001867 1,000,051,781.62 9,814,750.68
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 6.34 0.00006306 990,339,955.15 2,701,337.16
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.9894 0.00000984 988,444,149.32 51,188,122.01
-0.12
-6.35
-18.09
85 Asch Asch XAS 12.06 0.00012 904,804,049.43 6,274,817.91
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 382.17 0.003801 890,866,180.64 93,074,196.85
-1.91
-9.44
208.78
87 Aragon Aragon ANT 26.9 0.0002675 879,105,094.88 8,059,303.90
-0.32
2.89
-9.68
88 Particl Particl PART 113.07 0.001125 875,940,909.74 2,856,639.05
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 22.69 0.0002257 873,431,272.79 10,981,656.89
-5.96
-2.31
11.82
90 AdEx AdEx ADX 15.02 0.0001494 845,922,800.83 53,661,723.39
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 13.29 0.0001322 823,212,275.98 14,213,939.91
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 1.1 0.0000109 811,195,572.65 1,073,595.51
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 20.75 0.0002064 799,423,638.22 30,067,929.89
-0.57
5.9
-9.14
94 Kin Kin KIN 0.00101 0.00000001 763,501,397.47 959,247.38
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 3.7 0.00003678 754,474,454.02 2,013,724.70
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 91.81 0.0009132 747,873,191.21 5,284,237.21
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 2.6 0.00002588 744,464,807.25 3,344,397.51
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 44.2 0.0004396 723,729,466.67 2,329,908.27
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 7.34 0.00007299 719,317,856.74 6,871,823.22
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0008013 0.000000008 674,894,401.37 3,788.88
-0.65
0.36
-9.87
101 district0x district0x DNT 1.09 0.00001084 654,091,101.09 78,485,493.97
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 199.57 0.001985 653,551,172.25 18,874,620.20
0.72
-1.47
21.02
103 Wings Wings WINGS 7.14 0.00007098 640,176,536.22 5,417,323.49
-0.46
-5.07
-10.84
104 SONM SONM SNM 1.72 0.00001714 619,811,674.40 13,300,681.93
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 7.56 0.00007524 598,092,559.45 2,954,121.64
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.001959 0.00000002 593,631,992.29 510,837.81
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 3.92 0.00003899 587,903,995.93 30,243,788.97
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 11.04 0.0001098 587,292,686.96 124,471.61
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 7.13 0.00007096 585,283,211.90 9,295,966.39
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.18 0.0001112 581,103,501.02 5,352,404.20
0.04
-4.38
4.35
111 Melon Melon MLN 958.99 0.009539 574,819,631.04 4,847,560.79
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 1.58 0.00001567 559,212,983.93 2,243,498.93
-0.42
1.74
-8.79
113 Storj Storj STORJ 5.57 0.00005536 554,230,022.00 3,897,904.47
2.23
-2.34
-16.79
114 Substratum Substratum SUB 2.43 0.00002419 549,730,154.31 11,453,712.42
-0.75
0.75
37
115 Request Network Request Network REQ 0.849 0.00000844 539,933,438.68 14,616,550.11
-0.15
-0.71
0
116 Centra Centra CTR 7.79 0.00007745 529,450,129.81 16,875,769.25
2.1
-19.81
-47.29
117 Enigma Enigma ENG 6.71 0.00006678 502,398,286.84 9,352,991.03
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 97.69 0.0009717 500,075,668.61 5,258,152.02
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 20.84 0.0002073 492,848,136.71 7,171,543.75
-1.97
-0.18
2.04
120 DECENT DECENT DCT 9.55 0.00009497 489,871,834.02 12,358,056.52
1.47
20.28
24.03
121 Peercoin Peercoin PPC 20.06 0.0001996 489,509,474.48 2,463,633.73
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 4.78 0.00004759 440,883,557.12 4,103,200.09
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 19.09 0.0001899 436,490,241.37 94,046,949.79
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.01512 0.00000015 433,113,677.88 8,845,798.23
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 1.9 0.0000189 432,035,875.92 2,767,344.78
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 4.68 0.0000466 431,486,463.12 479,129.63
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 14.1 0.0001403 423,811,060.64 10,893,330.02
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 1.3 0.00001296 423,546,891.96 4,899,834.82
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 20.61 0.000205 404,467,839.90 3,031,876.23
-0.37
0.19
-22.05
130 Aeon Aeon AEON 27.59 0.0002744 404,182,077.52 1,654,125.69
0.74
-5.86
-7.97
131 Rise Rise RISE 3.55 0.00003528 401,324,091.03 5,897,930.13
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 3.06 0.0000304 388,459,809.11 2,543,115.81
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 89.17 0.000887 383,201,726.19 824,979.49
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.3199 0.00000318 380,702,419.67 786,349.22
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.3995 0.00000397 380,456,925.23 3,894,138.53
-0.46
27.16
-15.59
136 Elastic Elastic XEL 4.35 0.0000433 378,616,969.35 5,425,874.60
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 4.39 0.00004368 375,729,736.35 6,437,167.97
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 34.8 0.0003461 372,606,821.09 11,987,318.62
2.46
-7.34
0
139 Crown Crown CRW 23.13 0.0002301 363,624,015.16 844,030.31
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.3582 0.00000356 361,019,987.84 423,685.64
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 14.29 0.0001421 355,809,808.38 11,532,589.88
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 50.62 0.0005035 354,397,580.48 542,677.29
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.1557 0.00000155 354,029,796.60 10,067,742.46
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1639 0.00000163 351,942,843.36 7,916,578.19
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 8.49 0.00008445 347,070,285.70 1,101,574.04
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 419.12 0.004169 342,028,692.56 2,095.61
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 130.54 0.001298 341,702,178.56 2,286,824.52
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.2349 0.00000234 339,619,509.50 2,626,536.59
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 10.51 0.0001045 337,422,929.37 15,515,832.65
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 56.23 0.0005593 333,614,457.36 278,845.48
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.7653 0.00000761 323,334,250.18 5,932,600.97
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.5826 0.00000579 323,333,645.56 5,631,481.16
0.38
-3.43
-9.98
153 ION ION ION 18.12 0.0001803 310,061,346.38 262,297.79
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 19.7 0.000196 308,789,494.80 1,305,954.08
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 1.85 0.00001836 304,419,051.10 2,949,664.70
-0.74
2.2
-20.61
156 Viberate Viberate VIB 2.49 0.0000248 299,133,190.04 9,235,262.18
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 19.7 0.000196 290,320,076.04 1,474,903.18
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.2879 0.00000286 287,871,644.27 16,552.57
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 47.45 0.000472 284,689,596.82 15,637,534.74
3.01
-8.64
-29.6
160 Monetha Monetha MTH 1.31 0.00001304 284,156,059.72 3,475,134.40
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 74.05 0.0007366 282,660,963.84 120,362.24
-0.37
4.03
-9.08
162 Rialto Rialto XRL 3.32 0.00003306 282,522,021.34 465,097.18
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.8677 0.00000863 278,635,863.84 3,392,646.47
0.64
-13.02
-33.32
164 Everex Everex EVX 16.48 0.000164 271,992,398.31 8,334,718.57
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.385 0.00000383 270,256,938.65 3,994.78
4.45
-7.51
-9.81
166 PayPie PayPie PPP 3.26 0.00003245 269,131,768.75 887,822.33
2.85
-8.72
-18.76
167 Diamond Diamond DMD 105.63 0.001051 261,995,638.66 3,366,889.51
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 205.25 0.002042 256,294,142.09 1,623,205.25
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.12 0.000041 256,098,019.48 17.31
103.98
141.19
128.42
170 adToken adToken ADT 0.4259 0.00000424 255,552,614.48 1,438,116.15
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 1.8 0.00001794 252,541,589.12 1,583,080.70
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 2.08 0.0000207 252,485,065.46 1,299,610.71
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 1.95 0.00001942 244,849,809.98 3,285,904.50
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 2.33 0.00002321 243,582,311.69 4,449,148.42
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 1.91 0.00001904 242,702,498.03 1,561,906.78
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 1.11 0.00001101 241,621,154.69 1,269,823.50
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 61.08 0.0006076 232,637,865.06 352,124.13
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 2.7 0.00002682 231,809,375.30 232,451.85
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 326.35 0.003246 231,742,780.34 6,364,613.14
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 1.08 0.0000107 231,057,862.76 25,109,498.41
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.4108 0.00000409 225,912,740.80 180,587.24
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 28.46 0.0002831 225,025,429.80 3,057,114.94
-0.54
-2.29
-9.62
183 Stox Stox STX 7.54 0.00007499 223,169,719.16 8,804,804.75
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.1036 0.00000103 221,408,226.14 1,734,474.98
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 2.89 0.00002878 221,155,476.21 1,900,210.94
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 3.88 0.00003861 217,254,755.92 10,545,809.67
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.1261 0.00000125 217,069,758.39 175,748.52
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.5553 0.00000552 216,733,294.01 745,243.46
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 1.74 0.0000173 216,587,959.78 391,080.89
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 8.25 0.00008203 216,426,698.04 293,370.26
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 5.13 0.00005101 215,385,536.26 547,351.89
-1.06
-3.36
4.37
192 SaluS SaluS SLS 214.21 0.002131 215,156,902.18 281,992.98
-7.2
-7.23
-7.23
193 OKCash OKCash OK 2.88 0.00002864 210,355,586.45 5,361,456.28
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 2.93 0.00002911 204,842,836.08 13,911,265.36
0.34
-10.46
-40.92
195 E-coin E-coin ECN 47.31 0.0004706 204,756,357.64 484,913.28
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.5315 0.00000529 199,317,181.32 4,809,054.91
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 31.89 0.0003172 196,810,792.07 15,333,495.46
0.62
0.03
113.41
198 ALIS ALIS ALIS 5.19 0.00005165 196,539,471.56 2,066,897.02
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 85.41 0.0008496 196,269,930.38 5,989,521.96
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 1.2 0.00001197 195,908,901.01 2,366,703.93
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 2.76 0.00002749 193,483,168.54 790,574.68
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 1.38 0.00001372 191,924,034.39 12,781,707.61
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 967.32 0.009622 191,366,709.66 1,902,888.56
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 4.74 0.0000472 183,160,603.17 54,312.64
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 2.75 0.00002736 183,006,804.21 1,062,815.94
1.23
1.88
-8.58
206 Primas Primas PST 3.56 0.00003543 182,363,415.63 71,807.17
-0.3
1.88
-12.55
207 Quantum Quantum QAU 2.28 0.00002269 181,429,185.85 429,629.96
1.35
5.22
-19.07
208 Omni Omni OMNI 323.6 0.003219 181,211,763.22 8,413,112.33
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 15.99 0.000159 181,006,968.58 2,067,104.32
-5.17
7.31
-7.49
210 Synereo Synereo AMP 2.19 0.00002183 180,527,726.66 3,144,267.11
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.09853 0.00000098 177,385,878.05 2,226,776.77
-1.21
-3.49
-16.94
212 OAX OAX OAX 7.06 0.00007019 176,484,919.83 3,688,704.72
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.8037 0.00000799 175,278,315.77 2,967,440.63
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.4045 0.00000402 172,314,088.28 1,264,174.59
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 8.82 0.00008776 171,423,529.60 4,570,815.95
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 16.63 0.0001654 166,273,553.37 126,019.10
0.29
13.15
2.17
217 PRIZM PRIZM PZM 17.03 0.0001694 165,829,759.67 233,564.36
-0.34
-2.09
-6.34
218 Radium Radium RADS 48.51 0.0004825 163,603,639.36 864,938.19
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 5.38 0.00005349 163,544,956.32 2,553,860.84
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.2535 0.00000252 163,022,198.79 1,526,867.98
18.58
31.64
-43.34
221 Kore Kore KORE 80.48 0.0008005 162,702,560.22 4,614,124.27
-1.26
-10.08
-15.95
222 Clams Clams CLAM 59.55 0.0005923 159,367,197.51 12,414,269.24
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.832 0.00000828 159,223,919.00 1,495,216.80
-6.52
10.36
-6.02
224 COSS COSS COSS 1.86 0.00001853 154,611,850.45 7,957,968.99
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 9.14 0.00009093 154,520,673.21 876,032.17
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.818 0.00000814 149,690,905.63 829,137.57
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.193 0.00000192 147,363,761.35 73,518.60
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 1.96 0.00001951 147,069,931.57 7,347,955.64
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 121.85 0.001212 145,731,813.25 155,763.64
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0006527 0.000000006 145,209,280.29 91,536.21
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 4.88 0.00004856 144,786,475.67 56,850.51
-2.19
13.82
23.91
232 Jinn Jinn JINN 2465.41 0.02452 144,727,136.18 2,465.41
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.02078 0.00000021 143,062,486.58 51,345,669.64
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.1338 0.00000133 140,536,714.83 159,194.79
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 5.69 0.00005658 138,790,268.30 1,442,389.98
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 4.52 0.00004498 136,330,555.99 49,995.29
0.04
-9.8
0
237 Databits Databits DTB 5.99 0.0000596 136,301,948.65 268,527.15
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 3.69 0.00003671 135,578,266.07 5,356,221.96
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.7529 0.00000749 135,057,477.88 1,191,379.64
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.1502 0.00000149 133,127,934.06 17,509,898.44
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.299 0.00000297 132,879,744.73 1,997.78
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 1.87 0.00001858 128,215,713.10 7,379,948.86
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 1.16 0.00001157 127,829,082.24 733,999.19
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 12.63 0.0001256 126,228,574.56 243,675.39
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 35.53 0.0003534 125,680,422.84 2,984,370.09
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 100.03 0.000995 124,321,367.26 1,375,053.91
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 16.2 0.0001612 123,913,505.48 952,655.25
0.61
-15.72
-34.64
248 Centurion Centurion CNT 1.7 0.00001691 122,916,688.52 391,471.30
0.73
-7.2
-14.35
249 Lampix Lampix PIX 1.07 0.00001067 121,555,318.10 452,945.97
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.1204 0.0000012 121,550,342.92 2,978,341.13
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 11.5 0.0001144 120,768,961.97 1,724,196.38
0.4
0.16
-9.92
252 Sphere Sphere SPHR 39.11 0.0003891 120,588,144.97 54,527.37
-0.52
-11.18
-11.11
253 NVO NVO NVST 8.01 0.00007966 120,131,619.63 131,921.43
3.53
-5.96
-30.77
254 Pluton Pluton PLU 140.55 0.001398 119,466,050.01 2,906,598.23
-0.27
1.94
-8.78
255 vSlice vSlice VSL 3.55 0.0000353 118,508,136.26 3,841,553.56
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 7.48 0.00007443 118,371,284.04 167,546.20
-0.9
1.5
-15.15
257 Incent Incent INCNT 2.48 0.00002471 114,327,596.18 1,100,074.57
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 3.12 0.00003103 111,610,072.38 675,540.73
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 5.36 0.00005336 111,498,165.20 157,650.76
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.5292 0.00000526 111,130,778.64 812,895.65
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 18.59 0.0001849 108,904,174.63 104,957.30
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 6.55 0.0000652 108,159,779.37 56,183,694.65
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 10.07 0.0001001 105,981,199.74 5,393,311.30
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.2896 0.00000288 105,602,498.09 1,029,328.43
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 2.59 0.00002578 105,037,503.28 3,314,580.93
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.252 0.00000251 101,125,070.57 1,476,758.51
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 38.22 0.0003802 99,994,424.50 477,744.17
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.2011 0.000002 99,585,992.64 54,388.83
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 52.5 0.0005222 98,495,441.76 653,646.44
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.3951 0.00000393 98,151,739.17 569,213.35
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 4.1 0.00004082 95,353,575.86 647,332.45
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 9.68 0.00009625 95,188,548.18 60,270.09
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0009333 0.000000009 94,420,607.15 5,991.35
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 2.08 0.00002074 91,936,364.40 741,170.02
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 65.66 0.0006531 89,528,839.74 999,618.96
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.5209 0.00000518 87,938,662.49 162,965.05
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 14.06 0.0001398 87,813,384.49 180,348.84
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 2.92 0.00002901 87,484,020.12 9,612.67
-0.24
-1.14
-17.03
279 REAL REAL REAL 8.66 0.0000861 87,038,792.60 253,907.35
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 1.72 0.00001711 86,006,579.25 710,987.22
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 1.85 0.0000184 83,397,162.14 209,163.48
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 2.05 0.00002043 83,344,248.94 515,876.92
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 3.47 0.00003452 82,561,935.15 528,261.34
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0006392 0.000000006 82,479,015.35 4,845.40
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 2.6 0.00002589 82,300,323.17 88,518.10
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.03739 0.00000037 81,614,559.12 1,386,926.99
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.7427 0.00000739 80,781,474.23 658,647.54
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 18.57 0.0001847 79,720,377.14 1,063,759.15
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 1.31 0.000013 78,585,861.49 7,296,372.61
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 8.17 0.00008124 78,158,738.12 499,147.85
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.09854 0.00000098 78,093,611.53 2,831,503.98
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.7558 0.00000752 78,069,288.39 608,539.80
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 5.11 0.00005079 77,883,841.70 1,754,652.14
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.71 0.00001699 77,130,895.34 846,735.57
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 8.76 0.00008709 75,804,714.01 116,161.83
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.003016 0.00000003 75,400,445.42 137,658.27
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 1.84 0.0000183 73,601,690.32 48,404.44
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 20.08 0.0001997 72,888,942.78 730,720.40
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 9.89 0.00009836 72,778,624.89 79,580.73
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.001785 0.00000002 72,577,233.42 130,609.06
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.565 0.00000562 72,474,101.92 187,932.55
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 17.74 0.0001764 72,163,411.78 391,837.53
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 2.38 0.00002364 71,311,030.75 41,409.80
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 1.84 0.00001835 70,214,364.53 1,555,784.54
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 37.71 0.000375 68,476,659.13 4,848,217.24
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 37.28 0.0003708 68,418,805.29 138,275.34
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.337 0.00000335 68,076,415.60 231,422.26
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 649.45 0.00646 66,261,197.46 1,906,481.75
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 2.62 0.00002608 66,062,138.11 341,140.71
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.1247 0.00000124 65,433,726.93 860,614.27
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 1.01 0.00001001 64,878,993.44 24,889.24
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 16.09 0.00016 64,341,621.29 201.07
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 4.33 0.00004304 62,590,199.57 406,218.93
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.06233 0.00000062 62,330,988.82 1,570,416.43
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 15.18 0.000151 62,211,964.35 683,494.12
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 61561.56 0.6123 61,561,562.14 211,488.69
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 2.26 0.00002244 61,384,683.84 432,623.71
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 6.16 0.00006124 61,165,481.88 151,550.62
-0.86
-7.97
-22.66
319 Hush Hush HUSH 27.13 0.0002699 60,836,653.04 402,959.15
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.4637 0.00000461 60,824,888.79 589,262.67
-5.95
-8.66
-19.01
321 Propy Propy PRO 4.28 0.00004259 60,193,402.66 1,664,578.77
-2.88
-3.31
-20.12
322 Bela Bela BELA 1.57 0.00001563 59,967,428.92 376,704.67
-4.44
-10.05
-9.33
323 Tao Tao XTO 1.83 0.00001818 59,561,311.91 30,151.37
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.0001078 0.000000001 57,783,735.91 62,229.07
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 18.27 0.0001817 57,280,067.20 347,468.53
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 1.78 0.00001774 57,225,374.68 1,395,820.14
-4.02
-6.82
-20.3
327 Embers Embers MBRS 1.14 0.00001136 57,088,729.76 903,290.33
-0.29
48.51
41.1
328 Social Social SCL 3.37 0.00003355 56,375,895.85 216,272.12
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 17.56 0.0001746 56,241,721.24 816,226.27
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 16.49 0.0001641 56,175,661.80 1,119,458.80
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.001483 0.00000001 54,810,266.31 16,860.27
-0.52
-13.44
26.81
332 Dent Dent DENT 0.005162 0.00000005 54,798,156.57 112,925.54
-13.42
-31.84
-38.19
333 APX APX APX 77.35 0.0007694 54,387,859.02 172,873.97
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 25.29 0.0002516 53,936,878.94 702,503.48
0.02
-13.74
0
335 eBTC eBTC EBTC 2.54 0.00002528 52,269,327.15 1,381,376.55
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.03417 0.00000034 52,044,130.78 516,286.33
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 28.53 0.0002837 51,626,923.24 1,861,273.18
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 38.16 0.0003796 50,898,420.95 767,293.22
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 3.19 0.00003176 50,488,589.82 597,970.98
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.5039 0.00000501 50,391,400.90 91,591.31
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 2.36 0.00002344 50,379,723.03 72,755.74
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 35.42 0.0003523 49,805,693.42 42,340.23
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.7099 0.00000706 49,658,355.29 428,437.99
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.3543 0.00000352 49,626,051.12 97,156.27
-0.33
-8.78
-0.43
345 Starta Starta STA 9.75 0.00009698 49,422,102.95 126,191.68
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.08528 0.00000085 49,007,486.66 22,153.41
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.2414 0.0000024 48,451,906.71 32,656.41
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 24.13 0.0002401 47,764,847.04 72,378.80
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.9311 0.00000926 47,293,914.38 9,379.09
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 5.27 0.00005239 47,232,553.72 4,080,103.47
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 94.5 0.00094 46,841,604.13 832,822.32
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.1146 0.00000114 45,895,679.20 4,756,694.51
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 7.28 0.00007241 45,629,765.75 1,318,013.73
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 13.88 0.000138 45,301,904.31 767,597.26
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 12.41 0.0001234 44,942,982.48 115,749.83
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.01609 0.00000016 44,678,831.09 392,224.49
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 1.06 0.00001058 43,614,486.31 638,655.23
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 20.56 0.0002046 43,397,150.05 537,455.07
5.04
124.02
547.97
359 EOT Token EOT Token EOT 5.19 0.00005167 42,912,639.28 509,405.72
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.38 0.00000378 42,214,540.91 1,116,613.62
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 3.14 0.00003121 41,799,199.07 900,666.26
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.001659 0.00000002 41,382,958.93 20,108.40
0.56
23.27
0.82
363 Primecoin Primecoin XPM 1.96 0.00001945 41,171,824.38 5,958,858.91
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.181 0.0000018 41,166,555.52 836,436.24
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 1.81 0.00001801 40,297,884.21 28,269.95
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.3188 0.00000317 39,836,815.55 191,852.24
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.03616 0.00000036 39,000,172.01 302.96
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 3.88 0.00003859 38,610,569.86 1,830,264.63
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.07445 0.00000074 38,454,335.13 162,481.87
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 1.83 0.00001819 38,410,301.26 137.29
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 2.42 0.00002408 38,324,202.87 221,978.04
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 2.33 0.00002316 38,322,458.10 1,005,317.97
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 7.96 0.00007919 37,929,003.63 2,493,001.16
-1.39
-8.84
-32.07
374 Janus Janus JNS 1.65 0.00001641 37,703,289.02 80,743.33
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 5.36 0.00005328 37,354,593.97 58,578.18
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.366 0.00000364 36,696,556.23 17,617.69
-19.31
-6.24
16.1
377 Breakout Breakout BRK 2.01 0.00002 36,477,682.50 632,818.03
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 3.62 0.00003602 36,213,133.78 8,414.77
-0.52
-38.89
0.74
379 Espers Espers ESP 0.001738 0.00000002 36,018,324.06 60,802.67
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.3313 0.0000033 35,681,358.71 3,038,440.71
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 1.56 0.0000155 34,328,539.40 579,554.14
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 2.56 0.00002542 32,171,829.87 57,457.03
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 2.66 0.00002642 31,873,128.55 2,152,062.57
0.03
-7.54
9.01
384 REX REX REX 3.61 0.0000359 31,261,888.68 13,017.61
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 6.34 0.00006308 30,987,044.08 634,642.26
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.3974 0.00000395 30,687,945.44 1,608,934.40
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 27.01 0.0002687 30,604,576.49 1,002,811.37
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 2.82 0.00002806 30,511,654.48 166,642.72
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 1.29 0.00001283 30,279,513.59 3,063.21
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.6325 0.00000629 29,409,322.08 123,430.45
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 14.63 0.0001455 29,260,221.90 8,930,393.70
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 1.64 0.0000163 28,186,375.90 234,080.88
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 43.46 0.0004323 27,360,442.84 190,285.40
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 570.52 0.005675 27,101,767.60 64,119.12
-0.31
173.03
-17.32
395 AdShares AdShares ADST 2.2 0.00002185 26,908,218.96 19,309.43
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.03726 0.00000037 26,526,908.79 43,094.29
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 1.21 0.000012 26,339,458.21 399,689.00
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.0003324 0.000000003 26,035,107.98 152,433.37
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 1.68 0.00001667 25,980,812.79 108,940.21
-2.65
-5.78
-11.68
400 Magi Magi XMG 3.44 0.00003422 25,827,480.25 121,171.74
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 55.17 0.0005488 25,707,851.16 2,922.28
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.4625 0.0000046 25,527,569.69 171,202.62
-9
1.29
47.29
403 Zoin Zoin ZOI 1.74 0.00001729 25,292,837.55 90,252.68
-3.38
-4.81
50.31
404 Onix Onix ONX 0.9218 0.00000917 25,288,380.61 1,297,748.47
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.6525 0.00000649 24,980,575.39 268,679.16
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.02399 0.00000024 24,708,183.83 36,101.90
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.09433 0.00000094 24,443,013.21 580,697.75
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 1.51 0.00001502 24,432,060.89 69,920.40
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.539 0.00000536 24,298,991.88 624,876.73
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 28.54 0.0002839 24,263,077.24 40,904.34
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 16.76 0.0001667 23,328,104.63 5,248.39
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 3.73 0.00003711 23,197,972.37 65,159.94
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 8.35 0.00008307 23,170,902.51 21,299.85
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.2423 0.00000241 23,019,522.04 916,243.10
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 12.2 0.0001213 22,861,767.12 3,615.46
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.001005 0.00000001 22,832,658.81 14,849.76
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.001976 0.00000002 22,640,371.24 3,039.53
-0.16
-3.58
94.8
418 Quark Quark QRK 0.08939 0.00000089 22,505,609.29 1,388.37
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.02726 0.00000027 22,468,381.75 3,961.32
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.2986 0.00000297 22,393,926.68 542.41
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 24.64 0.0002451 22,175,813.04 256,873.46
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 3.83 0.00003811 22,113,070.39 60,098.55
3.59
2.51
56.13
423 Renos Renos RNS 0.6535 0.0000065 21,797,145.94 24,335.23
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0008232 0.000000008 21,370,264.43 19,752.71
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 1.03 0.00001025 20,345,738.44 164,229.58
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 2.01 0.00002 20,106,670.28 3,484.46
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 161.83 0.00161 19,772,019.77 33,776.17
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 1.45 0.00001445 19,759,460.88 37,322.89
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 18.48 0.0001838 19,538,410.50 59,348.47
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 1.55 0.00001546 19,477,844.50 231,582.92
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 2.41 0.000024 19,387,392.81 834.25
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.2423 0.00000241 19,384,162.39 668,046.85
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.2187 0.00000218 19,289,772.02 600,562.22
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 11.37 0.0001131 19,023,305.78 571,550.66
-0.8
-10.37
3.29
435 Unify Unify UNIFY 1.06 0.00001059 18,889,373.02 178,801.01
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 8.05 0.00008004 18,828,979.76 187,224.28
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.0002061 0.000000002 18,669,911.94 786.32
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.4142 0.00000412 18,571,461.95 35,183.22
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 4.02 0.00003997 18,476,829.72 411,524.07
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.1695 0.00000169 18,300,659.69 876,895.92
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 6.72 0.00006684 18,143,664.86 31,316.05
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.002981 0.00000003 17,893,748.03 276,696.47
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.09249 0.00000092 17,548,248.85 3,730,803.80
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.1383 0.00000138 17,423,540.92 32,339.41
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 1.36 0.00001348 17,309,232.52 470,056.82
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 40.16 0.0003995 17,232,048.00 90,026.55
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.01712 0.00000017 17,137,588.53 78,723.02
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.00003838 0.0000000004 17,010,842.15 4,712.23
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0005147 0.000000005 16,736,343.05 5,062.69
4.13
46.12
52.81
450 NuBits NuBits USNBT 17.09 0.00017 16,422,888.92 1,085,596.43
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.6674 0.00000664 16,353,685.44 723,376.82
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 1.62 0.00001616 16,242,261.95 318,289.39
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 4.53 0.00004504 16,128,782.75 258,010.15
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.1382 0.00000137 16,074,746.67 9,683.67
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.7463 0.00000742 15,871,662.26 2,826.68
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 15.68 0.0001559 15,729,074.74 1,197.73
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.01091 0.00000011 15,491,129.46 980.42
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.001005 0.00000001 15,402,353.44 75.16
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 8.07 0.00008026 15,322,543.13 1,841,942.50
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 1.9 0.00001888 15,187,314.75 1,942.40
-1.13
0
-5.77
461 Capricoin Capricoin CPC 7.57 0.00007534 15,072,557.20 944,662.13
2.27
-17.18
-21
462 Minereum Minereum MNE 12.17 0.0001211 14,951,770.69 171,435.31
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 8.14 0.00008095 14,904,264.55 694,883.50
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 1.43 0.00001424 14,810,668.82 4,398.93
1.19
80.11
18.28
465 808Coin 808Coin 808 0.01608 0.00000016 14,644,673.74 203,742.59
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 7.49 0.00007446 14,333,845.41 153,383.84
0.33
0.38
1.72
467 StarCredits StarCredits STRC 3.15 0.00003134 14,178,284.40 1,883.85
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.8213 0.00000817 14,056,530.49 27,772.78
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 2.1 0.00002086 14,040,551.15 3,458.12
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.04432 0.00000044 13,961,621.86 184,271.99
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.2241 0.00000223 13,815,596.64 1,308,887.37
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.3804 0.00000378 13,717,543.97 2,389.97
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0009013 0.000000009 13,401,705.89 16,196.12
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.7954 0.00000791 13,380,354.04 64,351.47
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.02312 0.00000023 13,341,899.98 1,171.02
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 2765.46 0.02751 13,199,554.32 739.15
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.1759 0.00000175 13,190,225.84 16,490.68
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.07835 0.00000078 13,073,637.15 2,791.72
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.1699 0.00000169 13,069,802.11 237.46
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 8.69 0.00008648 13,040,486.50 1,667,239.12
5.28
-14.42
33.92
481 Casino Casino CASINO 12.94 0.0001287 12,940,326.29 569.37
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.7667 0.00000763 12,836,641.98 165,222.20
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.00365 0.00000004 12,662,406.75 2,782.03
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.5353 0.00000532 12,524,345.27 28,626.85
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 1.01 0.00001008 12,478,825.76 60,134.31
-1.8
-28.8
-53.25
486 Bata Bata BTA 2.47 0.00002457 12,305,782.49 54,675.59
-4.32
16.05
-16.43
487 Cream Cream CRM 0.2738 0.00000272 12,228,943.48 4,389.48
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 2.99 0.00002972 12,056,867.61 19,595.16
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.157 0.00000156 11,498,506.38 7,826.80
-0.55
-6.86
19.84
490 Netko Netko NETKO 2.82 0.0000281 11,481,663.30 42,313.46
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 2.24 0.00002224 11,233,802.19 210,517.83
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 1.83 0.00001825 11,116,539.77 284.33
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.001005 0.00000001 11,055,006.36 38,324.50
-0.52
-1.89
1.88
494 Solaris Solaris XLR 18.75 0.0001865 11,037,990.53 115,379.28
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 18.7 0.000186 10,824,472.03 25,761.97
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 1.08 0.00001071 10,748,358.57 38,156.76
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.001009 0.00000001 10,705,171.17 6,235.66
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.2078 0.00000207 10,681,901.80 2,870.99
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.009245 0.00000009 10,617,483.48 30,840.81
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.1056 0.00000105 10,556,036.45 80,218.00
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 3.16 0.00003146 10,484,500.84 322,347.28
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.8083 0.00000804 10,410,425.82 43,100.33
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.003016 0.00000003 10,404,725.08 49,055.36
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 5.19 0.00005158 10,323,826.45 100.64
-0.52
-2.02
-15.82
505 XP XP XP 0.00006512 0.0000000006 10,173,102.43 137,448.38
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.1669 0.00000166 10,122,521.35 6,558.65
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.9893 0.00000984 10,013,948.23 140,533.17
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 2.19 0.00002175 9,912,388.75 26,840.45
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.0003503 0.000000003 9,873,969.24 16,129.75
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.1493 0.00000149 9,824,562.86 6,079,939.10
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.09844 0.00000098 9,741,971.28 54,924.18
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.002008 0.00000002 9,520,247.18 671,769.60
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.2121 0.00000211 9,393,949.95 1,947.86
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 2.2 0.00002184 9,195,305.20 19.52
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 4.02 0.00004001 9,163,519.28 386,537.57
-0.13
-6.84
-8.81
516 Version Version V 0.01969 0.0000002 9,096,803.38 2,154.14
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.2016 0.000002 8,972,389.13 13,083.17
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 1.75 0.00001736 8,932,829.47 11,792.80
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.00386 0.00000004 8,912,894.17 24.12
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 1.04 0.00001039 8,884,839.64 41,590.50
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.4413 0.00000439 8,854,332.06 31,130.69
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.8527 0.00000848 8,759,319.79 14,082.53
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 1.41 0.000014 8,712,504.65 4,820.39
-7.15
-16.83
-10.03
524 Moin Moin MOIN 1.21 0.000012 8,703,556.22 16,060.44
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 268.74 0.002673 8,599,664.61 1,392.82
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.08692 0.00000086 8,466,941.10 4,746.40
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 199897.19 1.99 8,395,681.90 213,043.43
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.6341 0.00000631 8,125,605.19 40,540.53
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.9822 0.00000977 8,070,308.05 429.80
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.3538 0.00000352 8,006,753.47 8,407.81
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.4489 0.00000446 7,888,886.43 84,312.86
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.3137 0.00000312 7,747,819.11 1,376.56
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.7739 0.0000077 7,739,285.28 182,447.75
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.02111 0.00000021 7,697,980.85 290.28
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.0000752 0.0000000007 7,680,705.90 8,774.28
-1.87
116.63
-8.36
536 BitBar BitBar BTB 219.16 0.00218 7,634,875.43 8,518.37
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.3262 0.00000325 7,529,394.53 8,343.15
-0.42
-6.45
12.96
538 Zero Zero ZER 4.24 0.00004218 7,513,259.72 42,406.57
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 16.91 0.0001682 7,510,029.30 54,647.43
4.31
-16.31
82.15
540 JetCoin JetCoin JET 1.71 0.00001705 7,509,683.80 13,029.97
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.0000506 0.0000000005 7,380,415.28 28,343.03
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 3.24 0.00003222 7,328,694.06 377,323.11
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.1114 0.00000111 7,274,036.09 354.85
7.64
0
-9.33
544 Denarius Denarius DNR 4.18 0.00004155 7,175,050.57 58,076.34
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.01476 0.00000015 7,168,002.39 14,570.62
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.009048 0.00000009 7,121,860.97 48,713.66
27.43
-16.74
-19.7
547 Linx Linx LINX 0.7478 0.00000744 7,116,816.68 189,742.97
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 2.12 0.00002108 6,961,601.18 97.75
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.01389 0.00000014 6,830,346.04 23,124.09
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.1435 0.00000143 6,714,482.89 7,836.94
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 4.22 0.00004194 6,668,341.47 7.76
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.1106 0.0000011 6,601,642.86 6,341.24
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 2.13 0.00002121 6,524,907.49 3,229.86
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.0004189 0.000000004 6,447,602.05 113.15
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.1286 0.00000128 6,430,568.94 1,537.88
4.08
5.51
-3.54
556 Triangles Triangles TRI 87.63 0.0008716 6,387,243.34 8,311.88
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 26.53 0.0002639 6,245,934.18 42,416.42
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 6.72 0.00006686 6,182,189.58 138,761.63
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.1387 0.00000138 6,062,715.96 2,991.30
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.3803 0.00000378 6,033,970.43 132,656.83
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.05931 0.00000059 6,025,695.72 2,514.15
-0.55
13.5
13.09
562 Veltor Veltor VLT 10.79 0.0001073 5,987,051.64 33,037.15
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.2483 0.00000247 5,984,823.17 2,208.81
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.09149 0.00000091 5,962,227.52 77.59
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.1356 0.00000135 5,785,176.47 12,081.64
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.5479 0.00000545 5,706,679.06 71,201.68
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.1255 0.00000125 5,547,783.98 58,684.76
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.02272 0.00000023 5,543,378.87 107,353.16
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.187 0.00000186 5,460,545.44 2,714.41
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.4104 0.00000408 5,354,269.89 356.15
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.004024 0.00000004 5,349,156.50 4,584.60
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.0372 0.00000037 5,255,111.63 9,885.15
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.7826 0.00000778 5,122,629.97 10,098.56
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 4.31 0.00004286 5,017,339.09 515.75
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.3518 0.0000035 4,966,550.71 56,861.22
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 107243.46 1.07 4,884,615.58 175,124.90
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.008603 0.00000009 4,843,708.48 5,549.77
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.2274 0.00000226 4,771,758.27 4,537.22
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.09488 0.00000094 4,734,237.06 1,740.26
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.1559 0.00000155 4,732,336.82 7,274.12
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.1694 0.00000168 4,707,996.40 24,832.41
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.8635 0.00000859 4,687,335.55 2,306.67
-0.4
-3.27
-18.12
583 iDice iDice ICE 2.97 0.00002955 4,666,968.37 3,155.67
-1.33
14.39
-14.98
584 DAS DAS DAS 1.8 0.00001789 4,666,260.10 35,589.01
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0003004 0.000000003 4,483,853.81 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.05924 0.00000059 4,479,224.12 198,375.26
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.01013 0.0000001 4,473,022.41 650.96
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.07136 0.00000071 4,379,219.38 2,312.62
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.35 0.00000348 4,358,143.93 5,586.13
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 14.58 0.000145 4,318,653.38 173.55
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.2503 0.00000249 4,298,510.77 12,809.40
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2607 0.00000259 4,275,051.38 14,187.22
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.1247 0.00000124 4,169,795.05 12,491.25
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 10.33 0.0001028 4,133,759.49 18,988.12
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.2931 0.00000291 4,132,031.99 494,640.81
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.004927 0.00000005 4,046,071.80 9,775.21
28.18
3.21
30.61
597 Stress Stress STS 0.007037 0.00000007 3,977,058.34 90.48
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.6808 0.00000677 3,953,961.72 8,000.28
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 13.07 0.00013 3,850,087.39 7,404.19
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 18.74 0.0001864 3,664,986.20 5,540.34
-0.43
-29.18
16.28
601 Electra Electra ECA 0.000167 0.000000002 3,550,781.45 24,336.79
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.6275 0.00000624 3,500,874.09 2,543.89
-0.62
42.13
88.13
603 Swing Swing SWING 1.3 0.00001291 3,418,973.51 5,469.91
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.02699 0.00000027 3,381,866.90 7,874.48
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.07294 0.00000073 3,355,246.19 456.31
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 4.35 0.00004329 3,339,525.97 5,089.08
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.22 0.00000219 3,331,890.44 1,243.98
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.372 0.0000037 3,282,674.08 1,249.51
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.09753 0.00000097 3,268,180.39 611,086.13
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.01138 0.00000011 3,232,853.10 6,796.73
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.1106 0.0000011 3,216,079.12 13,829.83
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.0305 0.00000029 3,207,389.81 0.00
0
0
0
613 PayCoin PayCoin XPY 0.2674 0.00000266 3,158,674.43 118.80
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.03117 0.00000031 3,117,801.88 100.53
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 9.09 0.00009047 3,097,883.85 22,970.69
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 14.32 0.0001424 3,018,747.26 56.47
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.7798 0.00000776 3,015,430.47 4,957.01
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.2684 0.00000267 2,974,886.14 313,226.10
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.1015 0.00000101 2,961,791.72 20,245.73
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.001024 0.00000001 2,934,082.69 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.3671 0.00000365 2,919,934.49 21,454.81
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.008972 0.00000009 2,890,826.19 625.47
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 1.17 0.00001161 2,858,660.22 595.27
12.39
4.96
47.93
624 SACoin SACoin SAC 1.2 0.00001198 2,844,149.25 35,780.59
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.605 0.00000602 2,843,060.93 16,868.32
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.2345 0.00000233 2,841,748.03 4,955.53
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.4853 0.00000483 2,838,483.06 22,611.37
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.04323 0.00000043 2,766,601.96 880.26
1.24
57.84
26.28
629 Cypher Cypher CYP 0.4253 0.00000423 2,706,882.43 223.83
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.007062 0.00000007 2,692,388.73 7,874.95
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 2640615.68 26.27 2,682,870.23 26,050.98
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.01387 0.00000014 2,672,107.93 513.19
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.2825 0.00000281 2,665,768.02 365.60
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.1779 0.00000177 2,658,028.84 2,211.75
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.115 0.00000114 2,650,756.08 250.20
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.4287 0.00000426 2,596,581.81 4,902.18
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 293.87 0.002923 2,591,986.67 4,466.13
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.008191 0.00000008 2,588,324.38 1,351.23
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.002061 0.00000002 2,579,686.90 15,332.36
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00005603 0.0000000006 2,578,857.70 2,472.20
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.228 0.00000227 2,555,588.33 2,642.46
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.1145 0.00000114 2,536,292.21 15,880.80
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.8005 0.00000796 2,506,268.33 8,938.62
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.001005 0.00000001 2,442,091.85 17.04
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.5807 0.00000578 2,433,886.25 3,583.43
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.01611 0.00000016 2,398,057.98 903.59
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.01206 0.00000012 2,368,155.03 21,645.87
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.02098 0.00000021 2,364,302.71 1,224.84
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.01106 0.00000011 2,364,233.61 6,518.08
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.3347 0.00000333 2,343,002.69 746.07
-0.26
-57.62
-66.28
651 Honey Honey HONEY 8.25 0.00008204 2,304,963.23 1,962.99
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.06731 0.00000067 2,294,390.95 4,919.91
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.1086 0.00000108 2,283,663.21 2,989.31
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.05342 0.00000053 2,281,175.61 9.30
-0.26
0
12.78
655 USDe USDe USDE 0.002011 0.00000002 2,280,570.99 7,368.44
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.05228 0.00000052 2,275,993.12 321.38
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.1707 0.0000017 2,263,779.73 5,447.97
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 4.03 0.00004013 2,251,203.56 970.79
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.8946 0.0000089 2,215,893.54 4,717.50
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.7486 0.00000745 2,213,820.55 3,829.56
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.02974 0.0000003 2,203,645.59 547.54
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.001043 0.00000001 2,188,201.78 6.08
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.03566 0.00000035 2,182,535.60 15,931.69
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.0001503 0.000000001 2,178,285.96 1,551.76
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 1.31 0.000013 2,140,039.20 5,663.41
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.09635 0.00000096 2,139,071.80 104.27
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 23767.75 0.2364 2,138,363.52 2,495.07
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.01102 0.00000011 2,137,223.38 4,780.52
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.03722 0.00000037 2,135,927.76 141,617.18
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.03891 0.00000039 2,102,345.24 196.57
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.6032 0.000006 2,094,917.00 332.99
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.1379 0.00000137 2,085,363.95 823.98
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.3817 0.0000038 2,078,471.24 788.50
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.02913 0.00000029 2,074,808.95 7,540.45
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.2104 0.00000209 2,071,682.18 599.02
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.08043 0.0000008 2,062,802.85 450.48
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.2011 0.000002 2,023,588.70 14.23
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.001005 0.00000001 2,011,358.03 36.19
-0.55
0
0
679 Acoin Acoin ACOIN 1.63 0.00001625 1,992,770.17 154.66
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.004893 0.00000005 1,989,505.20 23,422.94
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.01158 0.00000012 1,964,093.74 578.33
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.04907 0.00000049 1,878,599.97 488.73
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.2031 0.00000202 1,849,370.74 792.94
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 1.5 0.00001488 1,825,220.34 275.97
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.01508 0.00000015 1,798,167.76 1,044.83
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.1338 0.00000133 1,789,685.75 5,269.95
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.001254 0.00000001 1,773,222.72 2,198.27
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.1206 0.0000012 1,773,015.42 4,762.90
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.0177 0.00000018 1,769,214.93 5,548.77
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.2493 0.00000248 1,751,352.62 2,854.05
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.09142 0.00000091 1,747,655.78 1,023.80
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.007037 0.00000007 1,745,945.56 108.36
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.186 0.00000185 1,711,084.69 102,745.41
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.4018 0.000004 1,685,586.85 11,225.98
-0.52
-1.99
2.1
695 PX PX PX 0.0181 0.00000018 1,674,755.45 108.90
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.0945 0.00000094 1,650,484.13 4,785.39
-0.46
10.87
13.46
697 Franko Franko FRK 1.73 0.00001724 1,613,204.77 95.18
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.5276 0.00000525 1,582,679.92 7.39
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.1106 0.0000011 1,574,457.04 641,921.93
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.1207 0.0000012 1,560,671.62 4,882.77
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000009957 0.0000000001 1,559,427.82 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.03071 0.00000031 1,535,674.76 2,913.28
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.183 0.00000182 1,522,994.94 2,627.88
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.05537 0.00000055 1,494,560.35 6,323.67
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.1197 0.00000119 1,482,899.76 6,999.19
-0.52
41.73
-24.1
706 Sling Sling SLING 1.36 0.0000135 1,457,764.69 143.68
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.01709 0.00000017 1,456,451.79 9,243.14
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.1206 0.0000012 1,430,245.68 18,750.07
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.1991 0.00000198 1,424,389.47 115,844.49
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.02312 0.00000023 1,412,400.65 4,165.17
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.1719 0.00000171 1,397,423.26 198.27
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.2785 0.00000277 1,392,309.87 2,184.42
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 14.13 0.0001406 1,390,962.42 5,277.53
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.001084 0.00000001 1,365,153.63 119.75
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.001005 0.00000001 1,363,892.56 295.89
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.3294 0.00000328 1,358,831.00 1,166,930.39
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.1166 0.00000116 1,344,320.03 77.42
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.1105 0.0000011 1,332,970.39 11,202.07
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.5419 0.00000539 1,327,373.30 1,758.76
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.2182 0.00000217 1,325,023.91 2,339.55
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 4.38 0.00004354 1,319,806.87 4,425.98
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.01779 0.00000018 1,311,324.86 2,043.45
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.1726 0.00000172 1,302,773.76 17,023.14
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 1.24 0.00001234 1,292,564.26 5,382.03
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.1086 0.00000108 1,279,176.16 353.43
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.009057 0.00000009 1,270,279.56 2,003.50
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.1086 0.00000108 1,266,064.47 55,972.94
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 20.85 0.0002074 1,249,221.39 8,509.54
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.1729 0.00000172 1,225,140.09 636.46
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.004018 0.00000004 1,216,278.04 46,689.90
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.2011 0.000002 1,215,431.57 424.79
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0004718 0.000000005 1,207,796.03 60,559.61
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.06019 0.0000006 1,202,872.67 1,867.51
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1211 0.0000012 1,194,373.39 37,436.91
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.0102 0.0000001 1,177,737.60 14,648.66
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.8229 0.00000819 1,175,733.71 4,116.62
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.7623 0.00000747 1,153,880.89 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.2292 0.00000228 1,152,464.34 51,703.61
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.1145 0.00000114 1,136,191.33 1,079.67
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.05529 0.00000055 1,121,663.09 1,243.15
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.002794 0.00000003 1,121,611.26 234.71
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.04451 0.00000044 1,121,248.49 14,637.25
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01237 0.00000012 1,118,259.92 252.85
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.2108 0.0000021 1,113,785.71 2,993.35
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.2986 0.00000297 1,112,766.48 287.76
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.06736 0.00000067 1,107,307.60 67.21
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.2612 0.0000026 1,092,364.76 563.03
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.2011 0.000002 1,079,512.19 3,350.39
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.01206 0.00000012 1,072,360.35 644.19
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.2061 0.00000205 1,060,492.46 1,027.69
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.04222 0.00000042 1,052,684.18 3,868.64
-0.52
21.18
0.37
752 SixEleven SixEleven 611 2.44 0.00002428 1,042,042.80 1,229.60
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.0604 0.0000006 1,034,545.47 16,059.70
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.002011 0.00000002 1,027,048.14 1,540.58
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.0248 0.00000025 1,003,657.84 6,649.15
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.009048 0.00000009 994,001.14 220.20
-0.55
10.37
-22.56
757 Spots Spots SPT 0.04432 0.00000044 992,930.09 6,617.79
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.009911 0.00000009 991,116.22 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.1888 0.00000188 962,923.49 91,268.62
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.04908 0.00000049 962,629.82 1,024.87
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.07781 0.00000077 953,491.36 2,005.12
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 1.49 0.00001483 939,515.92 1,147.44
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 3126.59 0.0311 937,978.45 720.45
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.03225 0.00000032 911,945.09 307.48
-0.52
-23.66
-32.25
765 Uro Uro URO 0.754 0.0000075 910,321.24 551.77
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.2855 0.00000284 889,453.09 308.88
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.1148 0.00000114 884,667.93 863.15
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.8043 0.000008 880,850.16 113.34
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 5.05 0.00005025 876,652.34 1,968.79
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 1.01 0.00001 865,700.02 96.33
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.005493 0.00000005 863,696.13 3,113.64
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.0194 0.00000019 851,655.48 6,024.73
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.03811 0.00000038 851,396.35 59.63
-0.52
-7.04
47.15
774 Allion Allion ALL 0.1368 0.00000136 848,165.94 241.32
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.6161 0.00000613 834,484.17 931.23
-0.6
-3.45
-11.53
776 Money Money $$$ 0.01795 0.00000018 823,773.69 3,591.69
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 4.18 0.00004153 821,631.60 231,964.69
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.9065 0.00000902 801,592.65 28,714.61
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 1.46 0.00001457 788,930.10 35,387.93
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.00001174 0.0000000001 784,922.31 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.02534 0.00000025 757,005.98 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.04021 0.0000004 755,278.48 43.15
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.007037 0.00000007 746,537.35 1,154.32
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.939 0.00000934 744,723.48 4,732.61
-0.55
9.48
-51.65
785 Photon Photon PHO 0.00003728 0.0000000004 740,041.97 147.09
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.1492 0.00000148 733,183.81 2,203.35
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.1097 0.00000109 732,631.01 8,739.19
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.08143 0.00000081 732,181.86 895.99
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.02404 0.00000024 725,375.53 14,967.32
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.1448 0.00000144 723,838.06 2,911.18
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.0577 0.00000057 719,156.54 0.78
0.51
0
49.09
792 ARbit ARbit ARB 0.09551 0.00000095 717,860.92 1,878.81
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.1805 0.0000018 715,926.13 124.64
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.1689 0.00000168 714,215.90 92.83
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.06159 0.00000061 699,739.49 0.68
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.004829 0.00000005 695,645.32 11,820.96
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.05429 0.00000054 681,134.36 102.64
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.04747 0.00000047 678,802.24 232.97
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.008043 0.00000008 671,166.71 13,895.32
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.08351 0.00000083 670,579.36 1,043.29
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00002801 0.0000000003 669,611.96 3,967.25
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.03318 0.00000033 669,542.86 1,185.30
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.07257 0.00000072 662,874.73 34,820.10
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.02413 0.00000024 657,519.49 27,088.86
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.3989 0.00000397 649,106.58 129.91
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.06133 0.00000061 643,924.10 336.07
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.001015 0.00000001 640,071.78 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.1456 0.00000145 639,743.56 1,796.60
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.03423 0.00000034 634,820.19 6,363.84
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.2668 0.00000265 619,670.05 717.58
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.4172 0.00000415 609,028.68 183.37
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.001005 0.00000001 603,552.52 60.22
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.1035 0.00000103 590,440.82 892.78
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.03418 0.00000034 584,152.74 442.70
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.0001708 0.000000002 576,206.26 1,180.08
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.2342 0.00000233 569,019.87 32.33
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.02714 0.00000027 567,257.83 3,622.61
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.00703 0.00000007 560,451.49 1,421.86
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.06484 0.00000064 559,138.60 6,939.04
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.08018 0.0000008 548,082.62 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.02993 0.0000003 538,702.32 800.69
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.05429 0.00000054 537,389.42 2,012.53
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.02513 0.00000025 534,400.86 73.92
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.005027 0.00000005 532,932.49 1,739.02
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.01944 0.00000019 526,938.07 0.96
-0.13
0
-64.17
826 Destiny Destiny DES 0.3257 0.00000324 521,168.24 2,797.70
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.03149 0.0000003 507,382.82 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.02482 0.00000025 502,062.13 2,674.89
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.01509 0.00000015 491,507.13 269.80
1
33.89
17.57
830 BitCoal BitCoal COAL 0.109 0.00000108 490,366.99 14.00
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.5585 0.00000556 487,499.34 771.52
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.01105 0.00000011 479,362.84 907.60
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.8053 0.00000801 477,445.32 4,756.26
-0.55
0.11
15.02
834 G3N G3N G3N 0.0621 0.00000062 469,602.49 1,234.19
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.01206 0.00000012 466,510.27 235.09
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.005993 0.00000006 466,095.67 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.2783 0.00000277 465,093.72 157.50
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.07439 0.00000074 464,506.37 3,222.25
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.01508 0.00000015 456,007.09 7,720.42
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.02212 0.00000022 453,865.00 286.51
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.02413 0.00000024 449,390.78 73.61
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.003016 0.00000003 434,620.69 902.12
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.2746 0.00000273 433,653.30 271.14
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.07641 0.00000076 424,065.69 1,273.91
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.156 0.00000155 422,960.10 7,620.45
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 1.71 0.000017 419,677.85 1,066.07
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.02011 0.0000002 418,658.63 53.81
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.2192 0.00000218 418,192.21 10.94
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.273 0.00000272 416,171.04 189.13
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.01128 0.00000011 410,504.85 28,758.14
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.004021 0.00000004 407,274.43 948.58
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.01106 0.00000011 405,270.54 89.05
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.004021 0.00000004 402,143.77 322.53
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0006325 0.000000006 384,903.36 325.55
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 4.83 0.000048 382,536.69 3,816.94
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.03117 0.00000031 368,423.05 1,577.48
-3.2
8.62
-16.2
857 EGO EGO EGO 0.006032 0.00000006 361,927.67 102.59
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.003185 0.00000003 348,781.42 0.01
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.02474 0.00000025 348,384.10 1,627.06
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.01709 0.00000017 346,017.43 886.04
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 17.9 0.000178 334,857.81 2,412.81
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.03082 0.00000031 332,560.24 20,179.40
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 1.29 0.00001279 331,333.71 11,820.20
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 1.04 0.00001 329,398.92 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.00971 0.0000001 293,501.55 577.00
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.008043 0.00000008 290,616.64 825.10
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.000002894 0.00000000003 289,390.11 2,867.61
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.1176 0.00000117 288,560.92 138.24
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.00005388 0.0000000005 280,268.93 27.91
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.06937 0.00000069 267,692.76 8,537.91
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.05377 0.00000053 259,729.01 1,321.12
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.2845 0.00000283 254,356.50 4,364.98
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.02982 0.0000003 252,041.65 1,344.26
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 121.72 0.001211 244,319.75 856.49
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.0372 0.00000037 241,538.48 7,439.50
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.1609 0.0000016 240,346.50 75.52
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.003016 0.00000003 239,897.36 269.61
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 138.34 0.001376 238,826.31 764.87
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.05027 0.0000005 227,528.48 54.41
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.8636 0.00000859 226,111.94 146.83
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.5228 0.0000052 219,564.73 3,557.31
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.1568 0.00000156 217,146.23 1,599.60
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.003061 0.00000003 214,295.87 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.2636 0.00000262 211,998.30 16,692.07
-1.48
13.49
-33.31
885 Veros Veros VRS 0.0004294 0.000000004 208,957.90 109,860.10
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.006609 0.00000007 208,266.91 1,752.67
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.06635 0.00000066 203,360.82 134.19
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.2262 0.00000225 200,354.97 1,455.79
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.007629 0.00000008 187,968.83 139.80
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.06937 0.00000069 179,106.77 68.20
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.2232 0.00000222 168,223.55 446.37
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 1.03 0.00001022 163,852.99 1,423.23
-0.46
0
-1.1
893 Project-X Project-X NANOX 2015555.84 20 157,737.65 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.0002009 0.000000002 156,701.15 1,337.53
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.0382 0.00000038 153,004.31 5,427.83
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.04081 0.00000041 137,145.90 79.91
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.0009925 0.00000001 131,669.74 306.44
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.1829 0.00000182 128,923.02 2,160.39
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.1106 0.0000011 126,988.22 329.55
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.1609 0.0000016 119,715.47 652.10
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.02142 0.00000021 109,039.54 168.18
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.007037 0.00000007 106,344.65 748.10
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.003016 0.00000003 106,223.72 357.88
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.08239 0.00000081 98,501.82 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.001939 0.00000002 98,449.99 114.95
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.07558 0.00000075 89,432.46 13,100.85
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.01767 0.00000017 82,176.98 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.04625 0.00000046 77,616.39 64.92
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.02405 0.00000024 76,666.27 5,406.47
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 1.48 0.00001471 69,324.41 25,261.52
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.3185 0.00000317 67,475.99 88.62
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 3.67 0.0000365 61,015.16 3,330.37
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.1373 0.00000137 59,684.98 247,446.51
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.1206 0.0000012 58,544.84 2,919.62
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.01958 0.00000019 53,915.15 1,040.39
0.65
0
81.08
916 Powercoin Powercoin PWR 0.001005 0.00000001 50,252.86 2,239.18
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.04969 0.00000049 49,682.78 0.70
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.4678 0.00000465 45,191.29 262,130.23
-10.29
57.83
199.46
919 Californium Californium CF 0.374 0.00000372 41,546.28 1,089.00
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.02939 0.00000029 40,509.78 1,009.37
-0.52
0
13.58
921 1337 1337 1337 0.0009732 0.00000001 37,262.09 227,549.21
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.003016 0.00000003 17,568.63 156.94
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.03495 0.00000035 14,718.27 62,731.77
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.01011 0.0000001 12,541.62 568.48
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.1331 0.00000132 9,017.53 22,894.68
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.0183 0.00000018 1,589.30 286.98
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.01508 0.00000015 794.65 198,893.51
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 5.69 0.0000566 0.00 471,946.70
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 2.44 0.00002427 0.00 4,893.81
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 21.2 0.0002109 0.00 397,543.45
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 10.35 0.000103 0.00 797,733.42
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.04499 0.00000045 0.00 21,709.61
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.4625 0.0000046 0.00 16,889.68
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.04939 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.6819 0.00000678 0.00 1,142.79
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 20096.65 0.1999 0.00 21,768.35
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 219.56 0.002184 0.00 34.15
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 3195.87 0.03179 0.00 139,528.12
-6.45
-13.01
-46.17
939 Sync Sync SYNC 5539.41 0.0551 0.00 201.07
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.001005 0.00000001 0.00 303.16
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 9.07 0.00009026 0.00 23.13
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 312.82 0.003112 0.00 23,884.70
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 133.95 0.001332 0.00 16,504,979.53
2.79
2.89
-2.8
944 Ergo Ergo EFYT 121.18 0.001205 0.00 8.45
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 232.05 0.002308 0.00 973,005.16
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 59.68 0.0005936 0.00 211.24
-0.52
0
20.96
947 TechShares TechShares THS 8.68 0.00008638 0.00 1,107,964.05
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 6.08 0.00006046 0.00 1,242,983.40
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 1.33 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 19.97 0.0001987 0.00 23,635.43
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 5.11 0.00005086 0.00 58.34
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 35.21 0.0003502 0.00 3,875.07
-4.82
-8.21
11.2
953 Qora Qora QORA 3.12 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.2775 0.00000276 0.00 6,018.30
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 1.01 0.00001009 0.00 3,182.95
-0.52
-1.32
-17.04
956 STEX STEX STEX 1.97 0.00001962 0.00 39,401.94
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 4.23 0.00004209 0.00 1,449,476.16
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.7189 0.00000715 0.00 8,627.41
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 2.06 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.2931 0.00000292 0.00 1,294.63
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 6.03 0.00005997 0.00 116,922.80
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 2.19 0.00002178 0.00 201.07
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 1.54 0.00001533 0.00 672,436.42
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 2.23 0.00002217 0.00 222.85
0
0
15.18
965 Omicron Omicron OMC 2.27 0.00002261 0.00 10,342.26
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.02676 0.00000027 0.00 1,350.88
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 1.63 0.00001617 0.00 57,769.88
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 2.01 0.00001999 0.00 20,863.31
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 1.31 0.00001302 0.00 100.53
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 2.65 0.00002634 0.00 1,340.45
-0.52
0
0
971 WA Space WA Space WA 0.2322 0.00000231 0.00 104,580.53
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.3629 0.00000361 0.00 2,959.22
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.04711 0.00000047 0.00 21,909.83
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.08847 0.00000088 0.00 161,537.45
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.03121 0.00000031 0.00 1,278.08
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.6012 0.00000598 0.00 2,348.51
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.0292 0.00000029 0.00 11,548.41
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.4635 0.00000461 0.00 94,749.70
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.2532 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.5177 0.00000515 0.00 1,792.12
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.01307 0.00000013 0.00 205.69
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.05228 0.00000052 0.00 1,038,035.01
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.02489 0.00000025 0.00 1,575.45
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.2878 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.2332 0.00000232 0.00 581.32
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.3519 0.0000035 0.00 707.49
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.5228 0.0000052 0.00 37.07
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.2503 0.00000249 0.00 383.73
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1195 0.00000119 0.00 20,676.57
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.1347 0.00000134 0.00 125.21
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.1237 0.00000123 0.00 1,782.52
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.05211 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.08646 0.00000086 0.00 31,306.37
1.91
1.66
8
994 Axiom Axiom AXIOM 0.192 0.00000191 0.00 10,991.04
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.06018 0.0000006 0.00 38,094.74
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 2.41 0.00002399 0.00 42,726.85
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.07037 0.0000007 0.00 95.85
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.1136 0.00000113 0.00 18,562.81
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.1387 0.00000138 0.00 230.56
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.1659 0.00000165 0.00 84.77
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.1237 0.00000123 0.00 818.50
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.1116 0.00000111 0.00 10,516.86
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.1076 0.00000107 0.00 348.07
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.01307 0.00000013 0.00 80.16
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.01913 0.00000019 0.00 110.54
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.03217 0.00000032 0.00 231.41
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.1448 0.00000144 0.00 8,998.20
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.03709 0.00000037 0.00 474.81
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.03046 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.05228 0.00000052 0.00 1,855.24
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.0427 0.00000042 0.00 3,525.56
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.01206 0.00000012 0.00 382.38
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.04323 0.00000043 0.00 1,427.27
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.02312 0.00000023 0.00 6,002.41
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.06032 0.0000006 0.00 1,568.36
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.007037 0.00000007 0.00 163.09
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.02513 0.00000025 0.00 321.91
-0.52
-12.4
-28.18
1018 UR UR UR 0.009069 0.00000009 0.00 1,240.51
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.02714 0.00000027 0.00 70.53
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.04122 0.00000041 0.00 99.35
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.02392 0.00000024 0.00 2,150.34
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.01407 0.00000014 0.00 799.93
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.04122 0.00000041 0.00 226.32
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.02111 0.00000021 0.00 79.94
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.03217 0.00000032 0.00 1,753.10
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.07537 0.00000075 0.00 57,140.73
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.0181 0.00000018 0.00 171.28
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.01407 0.00000014 0.00 15.32
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.008311 0.00000008 0.00 316.23
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.01508 0.00000015 0.00 180.04
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.01407 0.00000014 0.00 1,490.28
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.02614 0.00000026 0.00 169.67
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.009319 0.00000009 0.00 2.56
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.02413 0.00000024 0.00 166.47
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.01609 0.00000016 0.00 123.73
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.01206 0.00000012 0.00 1,491.48
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.001005 0.00000001 0.00 321.72
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.009048 0.00000009 0.00 453.53
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.01508 0.00000015 0.00 787.79
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.009048 0.00000009 0.00 69.60
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.001005 0.00000001 0.00 301.60
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.01307 0.00000013 0.00 2,550.61
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.004021 0.00000004 0.00 3,432.48
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.005027 0.00000005 0.00 386.47
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.01501 0.00000015 0.00 1,466.32
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.007037 0.00000007 0.00 100.53
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.005027 0.00000005 0.00 384.22
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.005027 0.00000005 0.00 234.58
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.004021 0.00000004 0.00 248.18
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.001005 0.00000001 0.00 264.82
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.002091 0.00000002 0.00 9,701.77
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.00199 0.00000002 0.00 10,971.26
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.002011 0.00000002 0.00 82.10
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.001005 0.00000001 0.00 4,126.54
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.002011 0.00000002 0.00 491.20
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.001005 0.00000001 0.00 84.95
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.001005 0.00000001 0.00 103.73
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.001005 0.00000001 0.00 170.91
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.001104 0.00000001 0.00 12,878.90
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.002116 0.00000002 0.00 4,443.95
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.001005 0.00000001 0.00 497.99
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.002011 0.00000002 0.00 152.39
-0.46
0
1.88
1063 Cashme Cashme CME 0.001005 0.00000001 0.00 120.64
-0.46
-1.95
0
1064 X2 X2 X2 0.001005 0.00000001 0.00 1,087.58
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.002011 0.00000002 0.00 40.21
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.002011 0.00000002 0.00 447.97
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.001012 0.00000001 0.00 2,551.25
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.001005 0.00000001 0.00 1,295.47
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0005367 0.000000005 0.00 19.52
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.0009944 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.001005 0.00000001 0.00 685.28
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.001005 0.00000001 0.00 100.53
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.00102 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.001005 0.00000001 0.00 110.59
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.0009835 0.00000001 0.00 8,253.42
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00005731 0.0000000006 0.00 211.89
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.0003391 0.000000003 0.00 1,251.06
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.00007473 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.00002676 0.0000000003 0.00 933.52
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.00003685 0.0000000004 0.00 1,850.15
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.000000323 0.000000000003 0.00 7,475.62
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.000003211 0.00000000003 0.00 33,735.75
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 1.5 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 66.6 0.0006624 0.00 12,188.64
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.0008864 0.000000009 0.00 1.77
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.002048 0.00000002 0.00 1,841.96
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.5714 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.005027 0.00000005 0.00 793.68
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.01005 0.0000001 0.00 221.04
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.02978 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.02815 0.00000028 0.00 252.98
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.02011 0.0000002 0.00 819.80
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.7148 0.00000711 0.00 36,249.77
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.5353 0.00000532 0.00 1,919.97
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 24.87 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.003016 0.00000003 0.00 293.03
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 3.16 0.00003144 0.00 60,620.25
5.63
23.09
-24.39