English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moldovan Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MDL) Price (BTC) Market Cap (MDL) Volume 24h (MDL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 132999.91 1 2,267,645,213,777.17 95,608,232,163.07
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 10531.12 0.07928 1,049,056,914,054.82 43,176,971,980.04
0.98
-8.34
-9.87
3 Ripple Ripple XRP 10.54 0.00007936 413,155,585,568.23 6,289,933,800.86
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 17993.31 0.1355 308,465,537,712.30 12,164,504,876.89
2.22
-8.45
-15.85
5 EOS EOS EOS 194.61 0.001465 170,237,386,393.10 22,500,041,494.49
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 2106.17 0.01586 119,334,986,549.91 5,410,810,728.32
0.83
-5.11
-8.8
7 Cardano Cardano ADA 3.64 0.00002737 94,259,033,924.08 1,884,679,077.62
1.88
-8.98
-12.84
8 Stellar Stellar XLM 4.82 0.00003628 89,540,772,695.70 633,612,240.36
0.99
-7.92
-12.71
9 TRON TRON TRX 1.22 0.0000092 80,335,047,758.64 9,707,053,655.05
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 26.08 0.0001963 72,485,013,370.74 1,077,928,190.41
1.04
-8.11
-16.77
11 NEO NEO NEO 951.1 0.00716 61,821,193,936.63 1,648,936,465.53
1.44
-4.8
-7.23
12 Monero Monero XMR 2992.8 0.02253 48,062,363,102.95 810,683,612.44
2.16
-4.45
-9.47
13 Dash Dash DASH 5874.1 0.04422 47,501,640,360.27 1,292,482,617.73
1.27
-6.83
-14.03
14 NEM NEM XEM 4.75 0.00003574 42,725,260,833.05 322,098,564.25
4.04
-5.61
-12.7
15 Tether Tether USDT 16.71 0.0001258 41,903,718,631.53 45,939,585,945.12
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 64.96 0.000489 34,169,408,499.25 1,226,369,322.78
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 266.78 0.002008 27,161,498,288.96 2,537,611,876.64
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 221.55 0.001668 25,265,617,939.65 1,067,937,394.81
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.1244 0.00000094 22,869,937,648.17 466,961,753.40
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 243.74 0.001835 21,599,585,261.88 2,300,912,022.49
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 5346.57 0.04025 21,270,607,357.10 2,735,118,358.44
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 187.22 0.001409 19,104,011,607.35 558,468,738.87
2.49
-9.19
-14.46
23 ICON ICON ICX 48.8 0.0003673 18,895,373,120.02 588,971,625.19
2.94
-10.28
-23.04
24 Lisk Lisk LSK 157.62 0.001187 16,737,257,848.76 257,372,600.88
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 2.24 0.00001683 16,289,112,679.46 1,023,900,913.18
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 814.46 0.006131 13,863,606,398.97 243,946,109.58
1.36
-6.53
-13.55
27 Ontology Ontology ONT 111.26 0.0008375 13,110,180,320.59 1,046,392,754.53
2.1
-8.65
-9.48
28 Steem Steem STEEM 50.63 0.0003811 12,982,369,260.71 233,992,130.98
1.95
-1.05
7.38
29 Decred Decred DCR 1801.92 0.01356 12,876,089,202.08 93,057,315.96
0.78
-3.22
16.98
30 Aeternity Aeternity AE 54.08 0.0004071 12,601,589,398.72 434,368,665.46
2.35
-12.54
-17.57
31 Verge Verge XVG 0.747 0.00000562 11,203,436,847.03 607,542,455.80
1.5
-12.98
-17.83
32 Nano Nano NANO 79.59 0.0005991 10,604,650,394.77 255,526,730.27
1.35
-7.83
-20.19
33 Bytom Bytom BTM 10.66 0.00008026 10,523,496,082.56 973,506,804.67
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.2919 0.0000022 10,102,484,023.04 289,100,489.28
0.58
-8.94
-9.32
35 0x 0x ZRX 18.38 0.0001384 9,714,676,832.91 296,318,295.21
2.92
-13.24
-18.84
36 BitShares BitShares BTS 3.68 0.00002772 9,671,619,867.62 353,471,670.62
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 93.79 0.000706 9,272,532,500.26 250,215,040.95
1.98
-6.56
-6.54
38 Populous Populous PPT 241.08 0.001815 8,920,970,678.16 465,097,474.29
1.92
-9.86
-7.27
39 Maker Maker MKR 13983.7 0.1053 8,645,111,607.81 10,092,678.28
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 80.52 0.0006061 8,547,163,019.23 267,033,716.96
2.1
-12.86
-21.91
41 Waves Waves WAVES 83.17 0.0006261 8,317,446,112.01 466,951,712.40
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 52.68 0.0003966 8,099,440,140.94 43,614,592.26
0.86
-13.75
-20.16
43 Augur Augur REP 716.65 0.005395 7,883,201,285.56 115,730,732.07
0.35
-13.34
-14.78
44 RChain RChain RHOC 21.24 0.0001599 7,651,190,545.23 12,712,977.80
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 357.86 0.002694 7,314,895,863.72 16,550,999.66
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.06152 0.00000046 7,047,938,692.65 226,715,752.55
-1.69
-11.09
-15.75
47 Golem Golem GNT 8.2 0.00006174 6,846,483,035.11 293,292,607.03
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.6231 0.00000469 6,412,104,964.59 101,122,080.29
1.76
-5.19
-2.46
49 Status Status SNT 1.69 0.00001269 5,851,994,656.00 482,287,667.32
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.696 0.00000524 5,846,402,722.35 759,444,386.38
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 184.57 0.001389 5,748,276,575.41 113,423,812.18
1.87
-7.94
-9.88
52 Hshare Hshare HSR 127.32 0.0009585 5,477,323,320.40 745,057,306.02
-0.05
-12.48
-17.56
53 Aion Aion AION 35.87 0.00027 5,370,001,441.02 61,296,459.61
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 2670.49 0.0201 5,340,975,569.15 44,098,401.14
1.3
-13.15
-16.57
55 Mixin Mixin XIN 12247.54 0.0922 5,226,785,394.34 13,110,266.72
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 5.1 0.00003836 5,095,991,889.51 55,533,092.62
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 562.12 0.004232 5,058,704,868.07 96,694,166.38
-2.6
32.8
37
58 Loopring Loopring LRC 8.73 0.00006575 4,996,253,643.19 334,094,212.96
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 47.66 0.0003588 4,963,590,803.75 27,732,239.56
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 101.66 0.0007653 4,625,512,187.87 657,610,231.80
3.71
-12.46
-17.02
61 aelf aelf ELF 18.4 0.0001385 4,599,280,324.83 698,992,542.27
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 4.51 0.00003398 4,508,930,782.24 34,852,480.43
0.7
-9.15
-10.02
63 Ark Ark ARK 43.64 0.0003285 4,483,672,678.70 25,932,724.90
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 30.6 0.0002304 4,449,524,624.66 327,314,864.06
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 6.79 0.00005114 4,121,670,424.99 119,406,072.99
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.01199 0.00000009 3,899,540,782.32 3,727,621.06
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 66.9 0.0005036 3,766,026,752.06 30,552,756.63
1.32
-8.83
-18.02
68 Polymath Polymath POLY 13.3 0.0001001 3,675,603,274.23 92,985,020.76
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 80.78 0.0006081 3,657,996,229.06 27,477,700.19
3.75
1.03
-6.05
70 Cortex Cortex CTXC 24.4 0.0001837 3,655,131,447.92 1,280,399,947.01
1.12
-10.35
-8.24
71 Bancor Bancor BNT 69.27 0.0005215 3,576,788,917.11 173,854,904.89
1.51
-8.73
-8.32
72 Elastos Elastos ELA 686.3 0.005166 3,566,665,011.31 186,183,580.13
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 6.5 0.00004891 3,470,193,035.54 60,677,097.23
2.38
-13.06
7.16
74 Gas Gas GAS 336.4 0.002532 3,407,137,543.24 81,286,418.31
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 57.09 0.0004298 3,405,669,615.89 33,144,840.93
1.56
-1.24
-10.38
76 Fusion Fusion FSN 111.56 0.0008398 3,311,694,318.19 127,504,139.97
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 24.59 0.0001851 3,298,333,177.06 277,422,805.58
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.1142 0.00000086 3,290,407,698.14 111,214,122.65
1.54
-5.86
-15.64
79 Mithril Mithril MITH 10.58 0.00007961 3,240,467,007.75 462,987,190.67
0.7
-9.52
-26.35
80 Ethos Ethos BQX 41.51 0.0003125 3,181,442,776.37 79,116,390.73
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.6502 0.00000489 3,159,153,863.65 59,048,781.63
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 63.16 0.0004755 3,158,091,408.64 1,795,381,112.28
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 4.98 0.0000375 3,157,496,663.44 1,741,979,724.09
1.54
-11.46
-0.12
84 GXChain GXChain GXS 52.52 0.0003954 3,151,207,382.30 171,411,594.74
0.41
-7.86
-11.63
85 QASH QASH QASH 8.56 0.00006447 2,997,588,440.62 41,304,492.72
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 6.56 0.00004935 2,966,950,385.70 75,942,263.09
4.2
-4.8
11.88
87 Substratum Substratum SUB 7.39 0.00005563 2,830,458,161.18 85,320,055.60
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 11.62 0.00008751 2,771,463,985.86 48,665,550.26
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 3.79 0.00002851 2,734,698,326.65 1,637,933.20
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 563.12 0.004239 2,709,558,874.26 23,274,872.04
1.19
-3.27
-7.96
91 Nuls Nuls NULS 66.74 0.0005024 2,669,654,381.53 131,495,605.06
2.24
-6.33
-9.94
92 Storm Storm STORM 0.6312 0.00000475 2,628,884,438.21 513,588,813.19
1.72
-10.95
-14.6
93 Kin Kin KIN 0.003428 0.00000003 2,592,141,036.54 9,740,841.62
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 1265.94 0.00953 2,578,272,774.68 14,734,381.84
-0.14
-6.96
-18.25
95 Factom Factom FCT 291.13 0.002192 2,545,994,706.40 52,610,994.09
2.49
-14.45
-4.74
96 Enigma Enigma ENG 33.6 0.0002529 2,514,184,716.09 75,780,770.33
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 30.82 0.000232 2,467,608,815.20 53,873,649.92
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.3466 0.00000261 2,445,543,917.20 11,995,816.07
0.41
-4.85
-9.28
99 Nxt Nxt NXT 2.45 0.00001842 2,444,845,632.55 51,956,655.55
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 626.17 0.004714 2,444,208,363.71 732,228,254.25
0.13
10.92
33.11
101 Holo Holo HOT 0.01799 0.00000014 2,396,881,395.98 28,831,729.12
0.61
-8.75
-6.43
102 Gifto Gifto GTO 4.55 0.00003423 2,387,941,792.73 150,638,438.00
3.27
-8.92
-25.84
103 SALT SALT SALT 38.33 0.0002886 2,258,179,799.90 135,480,208.80
1.93
-11.31
-23.68
104 Revain Revain R 12.01 0.00009039 2,238,779,114.06 43,175,465.83
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 5.92 0.00004454 2,209,096,711.36 90,844,446.78
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 3418.68 0.02574 2,208,280,260.87 2,689,180.78
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 32.04 0.0002412 2,192,789,574.14 216,365.15
-2.02
-6.1
21.43
108 WAX WAX WAX 3.39 0.00002552 2,117,973,124.77 40,384,737.06
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 1.39 0.00001049 2,090,332,994.66 57,252,446.62
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 13.73 0.0001034 2,059,268,649.05 102,374,527.77
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 5.87 0.00004418 2,053,985,409.24 23,380,135.20
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.1082 0.00000081 2,048,693,617.83 1,251,105.33
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 3.09 0.00002324 2,039,489,300.34 236,890,633.16
1.01
-7.45
-16.44
114 Monaco Monaco MCO 129.02 0.0009712 2,037,646,023.66 317,847,873.99
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 3.21 0.00002413 2,019,457,989.46 53,808,048.72
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.4692 0.00000353 1,950,078,457.43 100,978,996.03
3.8
-10.25
-17.06
117 Nexus Nexus NXS 33.75 0.000254 1,937,034,042.93 19,344,991.76
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 3.07 0.00002311 1,929,307,610.12 115,284,744.29
1.36
-13.03
-21.17
119 TenX TenX PAY 17.27 0.00013 1,882,550,770.40 118,634,422.09
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 18 0.0001355 1,878,024,672.23 1,222,518,599.05
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 44.87 0.0003378 1,874,511,577.15 15,150,296.82
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 141.63 0.001066 1,859,952,544.65 104,775,163.66
1.44
-14.19
-27.55
123 Request Network Request Network REQ 2.66 0.00002001 1,849,788,056.48 23,909,797.98
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 2.95 0.00002223 1,822,706,457.03 56,176,386.06
0.9
-13.46
0.81
125 Achain Achain ACT 3.75 0.00002819 1,817,214,029.70 310,193,284.54
1.63
-10.19
-17.5
126 All Sports All Sports SOC 2.43 0.00001828 1,800,851,382.47 244,003,008.58
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 1.71 0.00001289 1,798,746,253.22 79,485,230.15
1.19
-10
-15.98
128 Aragon Aragon ANT 63.53 0.0004782 1,789,797,579.61 9,260,429.95
-0.11
-1.87
-6.4
129 Storj Storj STORJ 13.15 0.00009899 1,785,639,618.00 91,027,025.64
0.99
-10.25
-10.4
130 Civic Civic CVC 5.06 0.00003812 1,735,310,324.14 127,348,671.81
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 5.73 0.00004313 1,718,969,080.98 26,958,413.11
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 16.86 0.0001269 1,671,970,269.88 16,571,533.51
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 35.77 0.0002693 1,661,411,873.26 3,004,016,354.51
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 2.95 0.00002223 1,653,750,154.69 461,163,075.56
1.62
-9.64
-27.47
135 Bottos Bottos BTO 3.44 0.0000259 1,643,519,278.77 68,574,009.50
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 1.68 0.00001261 1,641,719,797.58 1,816,902.32
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.6829 0.00000514 1,612,842,817.02 280,130,528.74
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 2.12 0.00001597 1,604,069,676.83 51,992,301.11
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 1225.63 0.009227 1,579,665,526.92 4,008,802.55
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 1.07 0.00000807 1,550,583,910.76 20,428,583.07
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 51.87 0.0003905 1,540,739,194.99 114,582,041.60
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 294.61 0.002218 1,518,324,786.49 2,293,665.77
8.85
-1.59
10.17
143 Particl Particl PART 168.86 0.001271 1,516,585,450.90 20,238,138.76
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 16.24 0.0001222 1,513,125,874.35 304,069,947.67
1.29
-10.5
-5.09
145 Asch Asch XAS 16.17 0.0001218 1,509,900,403.72 98,693,329.60
0.87
-7.08
-3.57
146 Game.com Game.com GTC 2.5 0.00001884 1,509,480,673.16 88,262,236.12
1.51
-11.99
-13.05
147 Delphy Delphy DPY 36.34 0.0002736 1,455,210,386.99 37,189,523.32
-1.85
-8.18
11.01
148 Dent Dent DENT 0.1368 0.00000103 1,451,793,032.84 62,511,420.69
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 32.71 0.0002462 1,450,097,660.10 15,258,321.25
1.07
-4.98
-13.24
150 SONM SONM SNM 3.98 0.00002998 1,431,888,606.74 54,264,746.89
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 1290.98 0.009718 1,426,005,249.79 12,772,487.46
0.22
-11.04
-15.88
152 POA Network POA Network POA 6.77 0.00005099 1,386,660,659.97 95,947,450.63
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.84 0.00002137 1,384,915,818.57 160,721,443.45
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 1.81 0.00001359 1,374,084,223.05 18,127,185.73
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.1957 0.00000147 1,351,398,071.61 31,245,250.97
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.9526 0.00000717 1,346,718,028.17 49,690,067.02
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 1.45 0.0000109 1,335,154,510.65 91,227,678.30
2.93
-10.46
-17.73
158 Credits Credits CS 9.62 0.00007242 1,324,813,217.19 53,651,409.11
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 6.82 0.00005133 1,309,304,239.10 15,542,314.21
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.4285 0.00000323 1,270,985,488.11 20,664,713.93
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 7.05 0.00005304 1,260,673,112.74 42,792,066.96
2.28
-13.32
-22.69
162 Metal Metal MTL 51.88 0.0003906 1,256,239,190.96 163,066,519.14
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 5.17 0.00003892 1,246,828,865.60 42,976,988.72
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 17.69 0.0001332 1,240,381,890.55 138,097,562.95
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 18.79 0.0001414 1,209,057,784.26 1,643,373.75
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 5.22 0.0000393 1,196,795,563.71 57,780,603.25
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.5213 0.00000392 1,187,125,025.83 48,944,857.42
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9875 0.00000743 1,187,070,586.87 264,953.56
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 23.58 0.0001775 1,183,140,572.71 25,987,113.65
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 2.18 0.00001642 1,177,075,641.00 6,953,543.53
0.21
-12.84
-20.83
171 DEW DEW DEW 11.36 0.00008554 1,173,171,181.18 2,528,993.35
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 2.63 0.00001976 1,168,802,626.31 5,398,209.27
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 18.41 0.0001386 1,153,787,615.24 17,500,459.95
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 7.15 0.00005381 1,143,750,296.34 35,708,141.03
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 27.62 0.0002079 1,130,486,268.43 4,130,767.24
0.02
-15.72
-11.09
176 Ink Ink INK 2.43 0.0000183 1,127,879,775.29 81,406,910.31
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.2408 0.00000181 1,108,774,160.99 14,870,755.36
2.59
-10.06
-22.59
178 DATA DATA DTA 0.2358 0.00000178 1,090,903,723.64 199,318,882.41
2.86
-12.65
-21.82
179 Apex Apex CPX 2.64 0.00001985 1,087,197,791.14 11,058,505.40
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 13.81 0.000104 1,087,192,620.03 12,741,444.04
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 1.59 0.00001197 1,077,034,323.80 44,336,205.50
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 68.79 0.0005179 1,057,468,563.91 22,055,559.87
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 38.89 0.0002928 1,050,087,842.75 817,129.93
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 16.06 0.0001209 1,009,672,246.34 114,342,563.73
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 65.04 0.0004897 1,009,656,565.65 7,496,711.46
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 61.94 0.0004663 995,955,034.60 25,043,929.00
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 17.95 0.0001351 987,082,237.48 32,978,327.67
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 1.1 0.0000083 986,903,859.11 163,452,762.97
1
-4.97
-5.58
189 Zebi Zebi ZCO 2.12 0.00001593 977,142,801.60 234,064,091.49
0.51
-9.09
-20.83
190 Lympo Lympo LYM 1.4 0.00001052 966,432,083.00 56,550,245.98
4.54
-1.91
2.15
191 Cube Cube AUTO 0.1539 0.00000116 965,424,000.01 12,763,333.42
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 38.64 0.0002909 957,292,479.76 9,194,259.75
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 2.71 0.0000204 948,628,552.19 400,190,772.91
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 6.5 0.00004895 940,118,385.80 30,755,250.14
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 251.42 0.001893 937,005,826.23 91,576,770.42
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 3.47 0.00002612 930,599,600.91 8,749,660.98
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 23.38 0.000176 927,850,207.59 24,483,306.46
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 1.61 0.00001211 918,393,325.47 3,826,106.54
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 1.11 0.00000839 898,413,173.48 36,429,252.23
1.95
-13.78
-24
200 Pillar Pillar PLR 3.45 0.00002595 893,953,764.30 3,529,495.39
1.12
-10.41
-29.86
201 OST OST OST 2.68 0.0000202 863,200,355.01 17,539,285.15
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 214.55 0.001615 862,184,239.22 17,983,097.37
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.7934 0.00000597 861,976,675.00 20,769,642.39
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.02891 0.00000022 861,595,418.21 9,685,465.50
6.4
-7.28
-9.41
205 PayPie PayPie PPP 10.31 0.0000776 850,423,047.87 22,249,685.88
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 35.32 0.0002659 837,279,779.72 23,505,815.05
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 1.62 0.00001219 832,245,322.43 24,751,903.23
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 11.3 0.00008509 830,040,335.43 51,131,954.71
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 16.59 0.0001249 819,880,382.45 62,351,601.43
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 157.6 0.001186 809,931,574.97 289,691,234.81
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 5.31 0.00003996 796,256,368.08 37,886,201.41
0.82
-13.16
-7.3
212 Bread Bread BRD 8.91 0.00006708 791,829,190.51 80,468,411.46
3.52
-8.4
-14.15
213 Electra Electra ECA 0.03133 0.00000024 787,774,383.44 11,317,914.65
-1.66
4.02
-22.02
214 Rock Rock RKT 2.52 0.00001897 784,628,069.37 4,070,019.18
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 8.93 0.00006721 781,924,797.72 11,632,064.09
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 1.57 0.00001185 773,440,637.53 46,412,182.37
1.17
-11.35
-18.12
217 Burst Burst BURST 0.3979 0.000003 772,362,585.50 6,383,348.58
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.03682 0.00000028 771,316,564.26 9,280,562.15
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.5013 0.00000377 767,746,737.52 9,773,056.50
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.7579 0.00000571 767,141,449.27 4,247,560.81
1.18
-9.61
-11.17
221 Oyster Oyster PRL 9.64 0.00007253 751,221,208.53 8,041,352.07
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 14.43 0.0001086 750,503,009.23 4,455,894.84
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 25.58 0.0001925 748,394,114.61 96,017,235.59
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 3.43 0.00002583 744,410,297.41 15,350,916.01
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.06336 0.00000048 741,272,802.69 23,350,514.25
2.24
-7.82
0.95
226 DATx DATx DATX 0.5292 0.00000398 736,234,312.26 940,162.32
2.67
-1.56
-23.81
227 MediShares MediShares MDS 1.39 0.0000105 734,747,240.07 20,010,040.70
0.6
-10.41
-23.53
228 DAEX DAEX DAX 2.02 0.00001518 726,367,656.90 97,496,274.98
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 18.09 0.0001362 723,795,487.25 88,890,133.36
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.0373 0.00000028 722,178,534.72 15,744,355.88
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 2.13 0.00001603 709,647,717.41 35,894,568.94
2.31
-7.01
4.89
232 district0x district0x DNT 1.17 0.00000881 702,055,716.85 24,376,537.16
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 1.15 0.00000868 692,157,298.46 15,731,419.73
3.31
-11.87
-15.94
234 SaluS SaluS SLS 682.92 0.005141 690,098,792.93 3,075,089.90
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 5.41 0.00004074 687,441,927.43 9,283,005.46
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 29.67 0.0002233 683,470,059.03 22,833,570.06
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.8047 0.00000606 677,337,216.68 2,348,422.69
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.6465 0.00000487 665,357,114.78 9,814,542.57
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 2.21 0.00001665 663,605,278.14 907,768.37
1.11
-10.17
-12.28
240 Dai Dai DAI 16.69 0.0001257 637,255,885.19 20,345,912.17
0.61
0.05
-0.43
241 Zoin Zoin ZOI 35.83 0.0002697 634,286,778.05 5,044,046.45
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 165.45 0.001246 628,283,163.38 1,858,455.33
0.86
-3.2
-14.47
243 WePower WePower WPR 1.42 0.00001071 627,506,157.28 31,037,569.60
2.83
-12.75
-21.7
244 Wings Wings WINGS 6.99 0.00005264 627,303,764.18 85,023,176.68
0.79
-10.08
-14.64
245 ION ION ION 29.37 0.0002211 623,509,353.73 6,468,261.97
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 10.8 0.00008131 622,887,297.01 256,062,250.30
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 2.67 0.00002011 619,886,560.71 365,765,202.36
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 1.33 0.00001002 619,433,025.45 13,972,052.33
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 0.8801 0.00000663 617,851,618.06 3,092,711.86
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 55.38 0.0004169 616,707,429.31 14,810,442.41
-1.06
-8.76
-8.95
251 Primas Primas PST 11.98 0.00009022 613,592,861.54 82,438,121.08
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 2.42 0.00001824 603,344,112.63 10,068,010.89
0.21
6.25
91.34
253 Gulden Gulden NLG 1.51 0.00001137 600,994,150.32 1,568,459.52
0.1
-2.46
-5.51
254 Modum Modum MOD 32.89 0.0002476 600,808,341.61 8,666,387.62
0.9
-9.84
-16.54
255 Havven Havven HAV 9.82 0.00007391 598,367,976.82 25,976,905.30
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 0.5553 0.00000418 598,311,713.75 940,336.36
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 5.95 0.0000448 595,381,331.40 18,389,590.55
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 19.63 0.0001478 594,755,977.88 76,050,371.19
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 227.02 0.001709 593,956,195.45 2,432,214.84
1.94
-6.47
-9.68
260 Tierion Tierion TNT 1.38 0.00001042 592,835,787.13 15,583,314.97
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.002577 0.00000002 590,869,357.57 42,051,208.46
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 2.9 0.00002184 580,046,397.32 16,114,734.92
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3734 0.00000281 576,162,939.92 799,981.58
12.58
8.67
12.04
264 WaBi WaBi WABI 12.68 0.00009548 573,899,213.07 14,393,874.77
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 3.79 0.00002852 568,285,490.46 117,268,678.66
3.28
-15.94
-22.61
266 Pura Pura PURA 3.26 0.00002458 567,325,554.07 77,942,263.06
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 1.45 0.00001088 563,933,302.42 25,593,506.43
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.008515 0.00000006 560,929,235.86 7,805,053.85
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 1.12 0.00000841 558,309,756.36 16,818,676.01
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 1.89 0.00001421 556,629,411.65 6,608,250.25
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 3.31 0.00002494 554,049,594.10 7,375,332.50
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.2762 0.00000208 552,472,588.01 445,310,009.11
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.07732 0.00000058 549,698,744.86 3,034,758.55
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 0.7518 0.00000566 548,008,007.71 2,087,473.82
1.68
-11.3
-41.5
275 CPChain CPChain CPC 1.88 0.00001413 542,186,821.29 43,660,446.16
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.06953 0.00000052 540,101,372.40 4,382,829.82
0.92
-13.64
-13.41
277 Presearch Presearch PRE 3.47 0.00002612 537,710,308.93 1,350,902.83
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 22.11 0.0001664 537,384,244.17 4,365,023.78
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 1.11 0.00000836 534,762,789.94 26,197,807.32
5.63
-0.37
1.04
280 Yee Yee YEE 0.3898 0.00000293 532,120,919.01 42,589,908.14
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 4.21 0.0000317 524,690,863.06 7,385,507.38
0.54
-5.54
-6.53
282 QLINK QLINK QLC 2.18 0.00001644 524,236,624.93 86,147,601.40
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 1.34 0.00001011 523,694,511.30 32,668,395.45
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 0.8706 0.00000655 522,367,994.71 30,450,338.42
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 5.32 0.00004007 521,760,346.83 20,075,139.85
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 14.59 0.0001098 520,413,664.56 81,532,590.17
-0.42
-3.1
2.16
287 DECENT DECENT DCT 10.11 0.00007607 518,470,111.75 84,308,257.44
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 224.88 0.001693 516,752,565.13 215,136,805.36
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 61.9 0.000466 504,236,826.05 5,497,414.36
0.94
-5.48
-5.13
290 QunQun QunQun QUN 0.6259 0.00000471 503,453,628.00 9,264,831.25
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 33.77 0.0002542 497,617,062.12 2,646,255.50
0.51
-1.74
-0.75
292 Melon Melon MLN 827.53 0.00623 496,019,923.82 3,968,303.85
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 2.68 0.00002017 490,386,704.93 671,625.80
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 2.42 0.00001821 487,440,223.51 2,273,416.42
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 1.34 0.00001008 485,136,048.16 291,324.57
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 1.28 0.00000967 483,114,962.09 31,318,884.97
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 34.07 0.0002565 480,450,047.06 31,676,009.89
1.59
-6.75
-12.58
298 Blox Blox CDT 0.7206 0.00000542 473,452,406.81 15,159,350.45
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.2489 0.00000187 472,972,965.76 7,992,251.57
1.17
-3.91
-8.63
300 Dock Dock DOCK 2.05 0.00001545 469,155,862.65 36,359,634.62
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 1.75 0.0000132 462,479,952.79 14,764,421.16
1.24
-7.81
-16.95
302 ODEM ODEM ODE 2.59 0.00001951 459,901,122.60 347,888.87
0.47
-4.97
0.55
303 U Network U Network UUU 0.07837 0.00000059 452,378,304.54 4,433,185.44
1.77
-11.32
-32.17
304 Datum Datum DAT 0.513 0.00000386 451,860,490.14 3,848,380.83
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.2497 0.00000188 445,733,571.98 16,726,415.94
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 2.63 0.00001979 445,203,925.94 86,540,037.17
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 6.83 0.00005138 444,295,617.02 3,472,663.32
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 0.9129 0.00000687 443,411,088.55 15,456,898.77
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 4.93 0.00003709 442,979,877.78 18,801,606.27
1.41
-7.57
0.36
310 Aeon Aeon AEON 27.63 0.000208 437,407,139.18 652,981.33
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.1854 0.0000014 436,391,291.15 12,828,683.60
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 13.52 0.0001018 434,170,774.07 11,056,681.28
1.4
-11.33
-23.8
313 ECC ECC ECC 0.01736 0.00000013 434,105,925.94 230,181.57
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.25 0.0000395 430,614,352.07 660,799.92
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.9 0.00004442 427,094,077.67 43,766,044.02
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 2.13 0.00001601 421,697,408.01 6,394,293.27
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 2119.91 0.01596 421,185,852.50 582,334.52
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 2.94 0.00002214 415,502,244.52 16,507,940.51
0.7
-9.65
-12.01
319 Elastic Elastic XEL 4.5 0.00003388 412,386,153.87 2,321,696.89
3.17
-8.64
-4.6
320 Shift Shift SHIFT 34.12 0.0002569 411,557,838.26 1,691,657.58
0.79
-7.3
0.52
321 SunContract SunContract SNC 3.43 0.00002585 411,094,128.11 76,670,737.68
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 1.08 0.00000814 407,040,341.88 5,403,731.82
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.03727 0.00000028 406,027,757.18 1,788,854.46
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 4.69 0.00003534 401,664,005.26 82,136,054.31
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 3.34 0.00002518 400,266,716.35 2,487,088.91
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 2.42 0.00001824 394,659,520.38 1,215,491.57
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 7.31 0.00005501 388,707,985.04 534,554.42
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.01065 0.00000008 383,170,088.71 239,795.83
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 1.93 0.00001452 380,502,161.38 16,933,980.16
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 1.17 0.00000881 380,177,937.47 4,392,987.97
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 2.04 0.00001537 377,665,628.92 106,219,728.95
2.07
-10.92
-21.78
332 COSS COSS COSS 3.17 0.00002386 376,589,200.18 3,917,044.54
3.56
-11.72
-12
333 Propy Propy PRO 19.05 0.0001434 371,220,494.72 104,707,052.21
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 24.49 0.0001843 370,869,913.18 2,066,488.13
3.27
-2.86
-21.35
335 Stox Stox STX 8.61 0.00006483 369,961,671.21 32,884,779.02
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.3175 0.00000239 366,162,340.67 10,597,556.53
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 1.66 0.00001251 365,484,773.94 4,501,196.48
0.04
-2.15
-5.05
338 Docademic Docademic MTC 1.97 0.0000148 364,889,074.85 47,058,822.81
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 3.56 0.00002677 362,369,871.47 10,504,191.96
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.2042 0.00000154 357,418,202.23 339,332,268.28
3.07
-13.15
-33.55
341 Bloom Bloom BLT 7.46 0.00005619 356,347,664.22 4,013,454.88
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 2.48 0.0000187 353,234,301.37 3,265,350.13
1.42
-14.35
-38.44
343 adToken adToken ADT 0.5862 0.00000441 351,704,119.82 3,956,488.94
1.33
-7.69
-14.15
344 Synereo Synereo AMP 3.48 0.00002622 350,797,685.22 2,977,441.17
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 4.95 0.00003726 349,810,889.15 13,107,589.12
-0.27
-2.73
-21.59
346 STK STK STK 1.02 0.00000765 347,485,945.67 13,763,417.08
0.72
-13.26
-27.16
347 Qbao Qbao QBT 5.31 0.00003999 347,156,969.02 52,356,956.78
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 105.59 0.0007949 346,620,562.03 951,155.54
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 23.38 0.000176 340,878,230.93 94,735.67
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 0.9065 0.00000682 339,944,986.87 721,727.04
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.000627 0.000000005 338,024,612.03 447,284.74
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.1328 0.000001 334,853,413.02 4,655,576.87
1.12
-5.16
-3.84
353 Phore Phore PHR 25.2 0.0001897 333,106,195.24 3,911,254.23
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 4.11 0.00003091 332,747,965.81 15,275,340.74
1.37
-11.67
-29.66
355 Mothership Mothership MSP 2.34 0.00001764 328,041,163.10 703,859.08
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 0.6793 0.00000511 327,246,334.23 1,610,375.68
1.74
6.25
-3.46
357 Tao Tao XTO 9.88 0.0000744 325,455,689.12 225,798.67
2.33
7.27
28.38
358 Energo Energo TSL 0.4805 0.00000362 319,879,503.11 18,538,866.76
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 10.66 0.00008023 319,726,545.21 794,721.77
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.3549 0.00000267 319,421,298.79 190,005.85
0.89
-7.12
-11.91
361 ugChain ugChain UGC 0.5601 0.00000422 318,612,462.72 4,011,145.45
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 1.29 0.00000969 318,404,413.19 4,942,213.97
1.16
-21.37
-22.47
363 Lykke Lykke LKK 1.01 0.00000762 318,010,822.70 504,685.79
-0.47
-5.13
-8.57
364 Crown Crown CRW 17.14 0.000129 317,289,109.04 409,321.39
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 9.47 0.00007128 316,053,312.90 2,737,444.52
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 17.02 0.0001281 315,903,618.31 266,233,783.91
0.11
1.48
-9.71
367 Decision Token Decision Token HST 9.85 0.00007417 315,548,401.18 1,028,477.94
1.39
-9.46
-16.91
368 Karma Karma KRM 0.1768 0.00000133 315,278,716.64 560,433.43
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 1.72 0.00001292 314,370,257.11 846,213.69
0.84
0.89
-8.47
370 iXledger iXledger IXT 8.78 0.00006612 314,247,874.05 6,316,760.01
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.4473 0.00000337 313,918,512.49 869,291.26
2.24
-5.46
-4.96
372 Everex Everex EVX 18.96 0.0001427 312,811,057.07 10,969,542.13
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 3.07 0.00002312 312,472,792.49 21,558,195.64
-0.4
-3.89
-9.44
374 Mercury Mercury MER 3.12 0.00002349 312,050,869.65 6,539,034.29
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 4.05 0.00003051 311,483,385.76 4,087,373.38
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 0.7774 0.00000585 311,378,725.07 16,924,608.56
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 0.7011 0.00000528 310,839,757.62 67,886,033.61
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 0.72 0.00000542 309,587,042.39 1,180,061.90
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 0.5977 0.0000045 307,813,433.51 492,395.61
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.1102 0.00000083 307,425,265.17 19,092,627.94
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 17.06 0.0001284 307,391,242.91 348,892.97
0.53
-5.05
-31.72
382 Hexx Hexx HXX 187.26 0.00141 304,620,278.18 4,511,153.81
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 75.96 0.0005719 301,780,465.65 47,400.55
6.92
0.68
24.25
384 Agrello Agrello DLT 3.5 0.00002637 301,226,051.80 11,024,717.43
2.74
-8.86
-20.68
385 ProChain ProChain PRO 6.07 0.0000457 300,851,806.98 233,372,935.95
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.08244 0.00000062 300,416,947.98 65,336,958.25
-1.54
-10.99
-26.48
387 UpToken UpToken UP 2.11 0.00001592 300,220,646.41 2,602,777.97
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 25.9 0.000195 299,142,560.92 133,409.42
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 15.61 0.0001175 294,109,626.51 226,329.17
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 17.3 0.0001303 289,473,763.47 163,624.97
0.15
-8.97
-18.36
391 Monetha Monetha MTH 1.33 0.00000998 288,226,805.08 9,303,455.64
1.39
-14.06
-19.55
392 DMarket DMarket DMT 5.73 0.00004316 287,887,502.93 2,275,056.45
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 1.25 0.00000938 287,179,880.15 1,053,297.62
0.83
-13.73
-20.96
394 Aeron Aeron ARN 21.58 0.0001625 280,563,295.87 115,518,532.25
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 3.72 0.000028 279,005,518.30 17,994,644.53
0.9
-11.34
-14.87
396 indaHash indaHash IDH 0.6976 0.00000525 278,980,884.38 880,707.88
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 8.99 0.00006765 278,280,357.23 5,168,119.74
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 6.91 0.00005198 276,205,836.30 9,530,583.07
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 16.13 0.0001214 274,745,021.33 18,491,172.00
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.001219 0.000000009 273,219,073.74 501,686.88
-0.54
-10.59
-6.07
401 Incent Incent INCNT 5.93 0.00004462 272,769,755.69 505,303.31
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 6.92 0.00005212 271,642,184.80 285,654.75
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 2.94 0.00002216 271,261,078.62 3,435,093.25
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 0.6946 0.00000523 271,110,430.14 971,935.39
0.11
-3.99
-7.02
405 Nework Nework NKC 1.82 0.00001373 269,201,820.01 63,471,005.64
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 13.6 0.0001024 267,009,702.23 14,400,167.13
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 95.66 0.0007201 266,879,252.90 760,481.96
-0.31
-6.69
-6.34
408 DADI DADI DADI 3.4 0.0000256 266,568,902.30 29,948,121.04
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 2.12 0.00001598 266,155,196.34 12,683,457.26
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.4971 0.00000374 265,966,525.94 14,308,409.12
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.09063 0.00000068 264,093,728.72 12,353,007.93
5.59
-9.66
-49.82
412 Radium Radium RADS 74.69 0.0005622 260,470,667.94 4,971,751.24
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 0.6391 0.00000481 258,275,721.94 15,609,120.34
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.6217 0.00000468 258,004,230.02 1,347,768.37
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 1.78 0.00001343 257,117,743.55 2,945,778.55
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.1328 0.000001 254,089,946.76 2,138,113.93
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 5.93 0.00004465 253,438,001.32 1,259,305.48
1.58
-8.38
-12.27
418 Omni Omni OMNI 451.47 0.003399 253,291,084.75 15,789,958.76
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.06781 0.00000051 252,932,570.82 1,596,699.83
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 17.39 0.000131 252,887,553.67 19,755,501.33
3.08
2.08
1.76
421 OAX OAX OAX 10.1 0.000076 252,471,002.76 8,339,820.81
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.08083 0.00000061 251,594,256.06 114,744.37
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 12.07 0.00009088 250,783,127.30 764,608.81
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 6.85 0.00005153 248,638,018.13 8,068,512.97
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 0.8397 0.00000632 247,981,319.96 12,424,499.85
0.84
-14.79
-18.27
426 Envion Envion ENV 2.25 0.00001693 246,606,857.59 600,391.59
-0.4
-11.85
-50.98
427 Covesting Covesting COV 14.04 0.0001057 245,633,750.75 2,132,005.66
2
-6.49
-5.22
428 carVertical carVertical cV 0.04382 0.00000033 244,682,533.30 2,463,241.53
0.93
-9.97
-15.18
429 DIMCOIN DIMCOIN DIM 0.1161 0.00000087 244,120,220.53 2,028,332.33
-0.23
-18.84
-25.34
430 Rise Rise RISE 1.95 0.00001475 243,984,466.20 6,743.69
0.75
42.58
39.47
431 Blackmoon Blackmoon BMC 11.5 0.00008659 242,842,486.47 11,523,771.89
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 1.83 0.00001377 241,148,586.40 4,516,542.48
3.7
-6.98
-3.82
433 Blockport Blockport BPT 4.6 0.00003463 239,153,071.41 1,807,447.05
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 0.5391 0.00000406 235,927,902.02 6,545,895.64
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 0.6317 0.00000476 235,521,341.90 8,149,242.62
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.1272 0.00000096 234,628,094.49 1,155,041.40
0.17
2.78
-10.71
437 LALA World LALA World LALA 1.22 0.0000092 231,773,103.32 71,104,843.70
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 13.79 0.0001038 231,012,999.57 865,843.85
0.94
-7.62
-11.24
439 Sharder Sharder SS 0.8126 0.00000612 230,181,755.34 55,453,601.36
-0.46
-3.08
-34.07
440 Remme Remme REM 0.3805 0.00000286 228,382,675.79 54,138,230.29
-0.14
-12.44
48.27
441 Divi Divi DIVX 42.56 0.0003204 227,412,882.48 21,848,045.86
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 168.27 0.001267 227,056,544.11 5,690,151.37
0.98
-14.02
-19.93
443 Swarm Swarm SWM 4.42 0.0000333 226,087,738.16 1,862,153.77
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 22.6 0.0001701 226,011,209.01 111,594,509.22
0.93
-6.71
-13.44
445 LAToken LAToken LA 2.77 0.00002085 224,449,766.47 18,950,715.13
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 5.29 0.00003979 224,264,175.31 714,571.15
1.61
-2.05
-8.65
447 Hacken Hacken HKN 45.57 0.000343 221,259,656.91 3,040,163.96
-1.5
-15.35
-14.85
448 Zap Zap ZAP 2.05 0.00001545 218,642,838.27 237,889.71
-2.17
-11.03
2.25
449 NPER NPER NPER 4.15 0.00003123 216,830,922.98 15,097,949.73
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 1.03 0.00000775 216,054,519.34 2,567,634.47
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 21.39 0.000161 215,475,337.69 605,132.62
-0.63
-11.17
-1.23
452 Databits Databits DTB 9.45 0.00007111 214,877,429.58 210,415.86
0.93
-9.28
-19.78
453 Expanse Expanse EXP 27.18 0.0002046 214,857,364.31 1,758,346.56
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 54.12 0.0004074 214,830,153.20 566,786.03
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.4277 0.00000322 214,468,928.20 1,379,360.70
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 8.34 0.00006275 213,830,789.14 258,177.55
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 1.36 0.00001026 213,149,708.07 28,333,695.49
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.04566 0.00000034 212,796,164.44 2,071,558.83
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 0.8806 0.00000663 209,102,264.40 6,237,352.43
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.2351 0.00000177 208,335,081.75 4,139,201.68
-16.78
-8.76
-20.63
461 REBL REBL REBL 1.22 0.00000919 207,537,424.67 45,835,828.94
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.4492 0.00000338 206,216,832.27 2,959,333.90
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.4107 0.00000309 205,340,135.77 506,816.16
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.02264 0.00000017 204,173,756.41 1,587,027.00
1.1
-0.09
-3.91
465 Neumark Neumark NEU 6.93 0.00005215 198,963,029.35 2,692,176.35
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 0.7663 0.00000577 195,917,928.57 617,685.54
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.3312 0.00000249 195,885,429.20 3,128,809.26
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.1674 0.00000126 194,670,535.06 1,115,223.81
1.93
-20.67
-20.05
469 Matryx Matryx MTX 8.37 0.00006304 194,490,667.27 5,919,069.44
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.3338 0.00000251 192,232,027.86 1,728,457.84
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 0.9128 0.00000687 189,785,387.45 438,537.35
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 77.35 0.0005823 188,351,214.60 19,963,684.74
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 6.23 0.000047 187,873,447.06 6,990.93
0.75
-7.58
-13.69
474 Everus Everus EVR 2.23 0.00001678 187,147,181.48 6,104,007.94
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 36.63 0.0002757 186,841,901.59 3,757,877.94
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 4.13 0.00003111 186,401,319.22 23,829,972.02
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.1259 0.00000095 184,793,554.21 1,378,440.28
-1.94
-17
-31.82
478 aXpire aXpire AXP 0.696 0.00000524 184,429,885.90 1,660,394.92
-0.41
-16.59
-31.68
479 Hedge Hedge HDG 49.71 0.000375 184,425,852.77 177.53
0.75
-18.75
8.48
480 Polis Polis POLIS 83.98 0.0006322 184,155,666.17 1,256,803.60
0.53
-6.02
-5.89
481 Rialto Rialto XRL 2.4 0.00001807 183,715,636.06 39,255.96
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 4.98 0.00003748 183,683,956.70 1,852,715.23
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 0.7483 0.00000563 183,096,173.26 2,630,189.90
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 1.68 0.00001263 182,726,396.68 678,893.81
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.6084 0.00000458 182,514,263.81 58,753.74
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 6.95 0.0000523 182,322,966.01 490,456.02
-0.6
-13.87
26.03
487 BitSend BitSend BSD 9.45 0.00007112 181,765,188.43 998,041.99
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.001354 0.00000001 181,437,952.22 351,920.34
0.53
-11.85
-12.74
489 Quantum Quantum QAU 2.41 0.00001817 180,710,933.57 44,767.63
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 317.43 0.00239 180,392,600.38 296,032.13
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 101.89 0.000767 179,909,829.07 2,298,535.65
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 0.7651 0.00000576 178,682,065.72 970,054.37
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.3501 0.00000264 178,378,944.65 555,901.59
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 1.04 0.00000784 177,720,506.03 13,716,274.58
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 25.23 0.0001899 176,622,974.46 705,427.15
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 5.53 0.00004165 175,736,906.37 1,174,919.24
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 16.72 0.0001259 175,546,361.64 1,995,180.29
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.1099 0.00000083 173,319,016.69 967,778.41
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 18.65 0.0001404 173,316,807.67 371,983.93
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.315 0.00000237 173,212,900.05 14,603.48
1.19
-8.64
-26.12
501 Paragon Paragon PRG 2.61 0.00001961 171,781,655.82 1,682,219.04
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.2649 0.00000199 170,967,782.52 21,034,390.11
-5.27
-23.92
89.79
503 Leverj Leverj LEV 1.43 0.00001078 169,164,184.52 55,758.18
0.72
9.85
18.29
504 Clams Clams CLAM 55.24 0.0004158 168,580,333.80 788,543.21
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 0.8196 0.00000617 167,844,546.01 579,332.26
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 3.85 0.000029 166,864,711.71 2,511,722.83
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 20.43 0.0001538 166,577,421.94 606,784.36
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.4384 0.0000033 165,110,431.76 376,698.18
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 2.65 0.00001997 165,033,166.26 9,622,123.52
5
-7.74
-4.59
510 Graft Graft GRFT 0.6651 0.00000501 164,178,978.34 1,725,713.30
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 0.7626 0.00000574 163,999,512.18 7,137,544.87
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 42.96 0.0003234 163,844,194.64 2,982,227.38
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 2.33 0.00001756 163,279,053.66 3,141,544.59
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.208 0.00000157 161,405,955.20 831,071.86
1.97
-6.03
-10.6
515 OKCash OKCash OK 2.17 0.00001633 160,582,258.45 1,488,747.36
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 0.8261 0.00000622 159,982,743.77 469,224.33
1.13
-8.97
-16.34
517 Playkey Playkey PKT 11.73 0.00008832 159,930,681.19 5,807,162.49
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 105178.98 0.7918 158,504,725.22 94,218.89
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 1.3 0.00000978 158,361,624.23 155,693.58
0.92
-7.91
-8.85
520 B2BX B2BX B2B 9.7 0.00007302 158,307,653.85 3,683,457.40
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 0.9353 0.00000704 158,089,630.26 833,172.11
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 11.54 0.0000869 156,021,150.66 29,255.79
1.19
-2.27
7.08
523 ATN ATN ATN 7.16 0.00005391 154,018,858.00 1,967,483.86
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 31.75 0.000239 152,703,470.18 2,218,257.85
4.88
0.44
9.07
525 Aditus Aditus ADI 0.6522 0.00000491 152,690,985.87 13,901,564.51
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 1.97 0.00001486 152,318,782.72 7,288,277.02
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 2.41 0.00001813 151,981,170.81 4,856,078.92
1.06
-1.76
0
528 CoinFi CoinFi COFI 0.87 0.00000655 151,342,730.52 2,986,846.24
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 1.05 0.00000787 151,240,312.31 7,606,325.71
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 1.9 0.00001431 149,774,560.51 2,137,578.41
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 1.17 0.00000881 148,899,771.81 11,234,055.56
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 0.8993 0.00000677 148,319,167.68 164,873.23
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 19.51 0.0001469 147,260,293.96 1,438,296.35
-3.47
-16.41
3.24
534 Debitum Debitum DEB 0.7771 0.00000585 147,090,885.55 457,874.65
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.3624 0.00000273 146,770,929.07 1,144,356.10
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 205.67 0.001548 146,047,575.38 8,640,749.60
0.82
-3.84
-3.14
537 Dero Dero DERO 62.98 0.0004742 145,369,523.35 1,623,174.60
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.01022 0.00000008 144,538,580.34 23,082,586.88
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.2419 0.00000182 143,852,043.66 573,829.80
3.19
-7.42
-10.72
540 Espers Espers ESP 0.006641 0.00000005 143,676,694.32 261,611.58
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 0.8496 0.0000064 142,119,033.90 1,597,703.93
-3.57
1.99
104.55
542 CargoX CargoX CXO 1.09 0.00000824 141,303,118.92 1,247,032.03
6.7
-7
-15.42
543 Stealth Stealth XST 4.89 0.00003682 141,214,256.07 53,740.94
0.89
-7.79
-1.7
544 Gambit Gambit GAM 117.17 0.0008821 140,637,467.52 41,683.54
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 0.7955 0.00000599 140,461,314.90 4,755,233.80
0.31
-13.88
-17.4
546 Stipend Stipend SPD 26.54 0.0001998 139,392,467.12 2,038,959.05
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.3648 0.00000275 139,334,748.11 1,274,209.67
0.21
-7.26
-3.47
548 Nexium Nexium NXC 2.09 0.00001572 138,933,827.69 431,943.76
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 2.5 0.00001878 138,304,892.88 8,583,298.34
1.06
-5.45
-22.69
550 XPA XPA XPA 2.41 0.00001815 137,877,280.13 1,159,844.35
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.2428 0.00000183 137,552,420.29 1,136,343.38
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.1711 0.00000129 137,272,845.37 12,821,286.73
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.00001494 0.0000000001 136,876,828.30 1,003,574.58
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.3004 0.00000226 136,672,142.51 61,202,743.61
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.3841 0.00000289 136,194,207.61 748,205.16
6.64
-21.73
-30.63
556 EZToken EZToken EZT 11.7 0.00008808 134,552,219.52 174,422.22
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 3.21 0.00002417 133,830,756.89 14,420,215.66
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 3.23 0.00002434 132,676,577.34 553,178.81
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.1677 0.00000126 131,560,704.21 12,998,761.41
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.02584 0.00000019 130,523,000.27 2,886,570.12
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 0.9449 0.00000711 130,468,745.40 747,601.03
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 58.37 0.0004394 130,335,936.43 1,394,393.75
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 5.14 0.00003869 130,190,392.12 442,511.92
1.19
-12.42
0
564 Dynamic Dynamic DYN 26.34 0.0001983 130,114,649.51 1,426,816.14
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 3.35 0.00002522 130,017,770.59 433,192.19
0.41
-0.5
19.55
566 BitTube BitTube TUBE 2.54 0.00001911 129,691,404.60 669,177.46
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 1.04 0.00000782 129,408,365.53 194,877.41
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.05129 0.00000039 129,289,463.35 212,121.16
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 64502.72 0.4856 129,005,436.91 656,298.21
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 61.66 0.0004641 128,128,539.59 80,579.03
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 1.87 0.00001409 128,045,818.48 490,397.45
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 0.6342 0.00000477 127,475,472.91 10,935,754.16
3.68
21.08
-7.09
573 Zilla Zilla ZIL 3.31 0.00002494 127,451,407.98 2,996,452.13
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 6.04 0.00004547 125,537,358.98 411,334.61
0.94
-8.67
-11.88
575 Publica Publica PBL 6.73 0.00005065 125,028,263.51 1,115,837.99
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.2803 0.00000211 124,590,961.20 15,589.46
0.93
-14.9
46.69
577 Pluton Pluton PLU 145.81 0.001098 123,935,350.80 352,452.51
1.13
-8.42
-16.16
578 Dovu Dovu DOV 1.68 0.00001262 123,763,950.92 24,431.60
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 1.09 0.00000819 122,782,058.21 1,432,599.76
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.1277 0.00000096 121,613,603.70 5,729.31
38.62
32.56
21.87
581 Global Cryptocurrency Global Cryptocurrency GCC 0.1412 0.00000106 121,438,538.86 3,150,514.55
0.69
-22.86
113.59
582 Devery Devery EVE 1.92 0.00001449 121,092,274.95 3,505,229.63
3.57
-16.7
-38.13
583 GoByte GoByte GBX 77.04 0.00058 120,370,644.97 2,555,401.18
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 13.8 0.0001039 119,471,306.02 417,645.38
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 38.7 0.0002914 119,324,824.56 2,299,456.08
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 0.6202 0.00000467 118,701,864.14 558,468.74
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.0005573 0.000000004 118,305,227.88 1,557,330.74
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 12 0.00009034 118,053,935.11 163,459.96
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 0.9271 0.00000698 117,871,289.31 260,724.62
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 1.26 0.00000951 117,531,301.03 1,825,755.14
-2.94
-28.13
0
591 LIFE LIFE LIFE 0.005219 0.00000004 117,192,116.03 750,025.93
6.39
-5.52
-14.91
592 KiloCoin KiloCoin KLC 0.5966 0.0000045 117,113,227.23 2,582.39
0.75
6.01
-18.19
593 Monoeci Monoeci XMCC 19.89 0.0001498 116,879,773.97 4,225,671.43
30.77
31.8
28.99
594 Mysterium Mysterium MYST 5.98 0.00004503 116,209,001.66 2,512,894.28
0.35
-12.37
-12.8
595 adbank adbank ADB 0.2394 0.0000018 115,153,625.56 819,497.94
1.58
-11.2
-13.31
596 Solaris Solaris XLR 86.74 0.000653 114,977,757.43 659,275.36
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 6.56 0.00004935 114,769,674.43 1,027,013.62
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 4.95 0.00003726 114,724,205.43 371,841.68
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 2.17 0.00001633 114,580,552.18 10,390,946.21
1.97
-9
-18.43
600 Worldcore Worldcore WRC 0.6529 0.00000492 114,333,426.42 2,160,923.74
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 5.89 0.00004435 114,162,712.68 1,392,507.72
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 0.6589 0.00000496 114,157,759.12 920,721.26
0.6
5.38
-16
603 Aventus Aventus AVT 19.01 0.0001431 114,040,664.31 913,722.69
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 4.73 0.00003564 113,008,231.90 68,549.24
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 2.71 0.00002039 112,730,966.40 2,573,357.84
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 0.6538 0.00000492 111,799,713.80 1,817,086.41
1.39
-16.7
-28.09
607 Auctus Auctus AUC 6.71 0.00005053 111,057,265.48 1,632,907.68
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 8.09 0.00006092 110,726,247.16 244,642.29
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 7.02 0.00005287 110,079,991.63 113,146.18
2.96
2.2
-2.57
610 Sequence Sequence SEQ 2.39 0.00001802 109,269,415.12 110,870.22
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 24.39 0.0001836 108,974,628.08 853,394.68
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 2.9 0.00002185 108,808,282.17 21,961,174.46
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 51.51 0.0003878 108,703,119.42 306,354.28
0.9
10.14
73.38
614 Pure Pure PURE 8.45 0.0000636 107,976,084.04 2,455,208.73
0.05
-24
-39.2
615 Change Change CAG 2.9 0.00002184 107,656,529.19 1,223,514.33
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.1021 0.00000077 107,223,527.78 1,872,462.53
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.3186 0.0000024 106,304,792.96 1,099,282.05
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 5.43 0.00004088 106,060,244.39 2,941,578.07
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 10.89 0.00008199 104,273,113.63 58,959.08
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 10.43 0.0000785 103,957,257.22 2,771,199.02
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.1036 0.00000078 103,613,252.54 926,273.94
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 0.9765 0.00000735 103,046,655.61 12,901,949.43
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.384 0.00000289 101,011,378.26 4,147,887.14
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.001088 0.000000008 100,603,245.06 180,297.88
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 2.74 0.00002066 100,590,995.04 184,170.36
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 0.89 0.0000067 100,372,000.81 1,469,388.31
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.004015 0.00000003 100,158,947.51 127,986.28
0.91
-18.16
-30.32
628 Payfair Payfair PFR 1.12 0.00000842 99,515,369.58 4,493,682.47
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 15.82 0.0001191 98,838,656.35 1,739,569.88
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.1235 0.00000093 98,799,697.26 75,821.27
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.1393 0.00000105 98,252,680.29 11,363,115.88
1.48
-8.75
-1.7
632 APX APX APX 139.61 0.001051 98,172,285.34 37,136.64
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 0.9418 0.00000709 98,089,798.52 117,997.15
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.5218 0.00000393 97,440,329.87 240,758.09
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 15.04 0.0001132 97,389,204.44 3,224,232.23
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 9.32 0.00007015 96,773,055.17 1,115,332.59
1.14
-7.39
-15.82
637 Kore Kore KORE 47.56 0.000358 96,190,526.52 4,328,156.57
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 15.33 0.0001154 96,066,603.84 40,654.00
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.06099 0.00000046 95,595,480.09 121.97
0.74
-3.99
-17.36
640 BunnyCoin BunnyCoin BUN 0.0009277 0.000000007 95,586,694.22 48,402.48
-2.91
41.79
2.26
641 Tokes Tokes TKS 28.43 0.000214 95,206,659.08 88,912.73
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.00292 0.00000002 94,936,706.78 57,857.92
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 13.34 0.0001004 93,379,447.99 1,662,081.81
2.54
6.67
-5.71
644 Opus Opus OPT 0.6642 0.000005 93,039,694.00 264,473.26
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.1168 0.00000088 92,586,727.73 707,411.92
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.3305 0.00000249 91,808,466.51 471,632.49
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 6.39 0.00004813 88,946,396.43 996,303.22
6
0.03
-8.16
648 HOQU HOQU HQX 0.5807 0.00000437 87,753,358.21 4,554,832.16
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 27.36 0.000206 86,760,771.83 117,861.93
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 35.86 0.0002699 86,738,246.52 1,030,333.85
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 10 0.00007524 86,632,113.15 3,947,201.01
0.26
-1.13
10
652 Dether Dether DTH 1.19 0.00000896 86,258,069.14 540,540.53
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 8.51 0.00006409 85,729,159.43 215,367.75
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 0.8113 0.00000611 85,183,113.09 882,938.65
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 2.48 0.00001863 84,862,922.31 102,705.38
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 764.03 0.005752 84,002,057.12 2,878,336.50
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 3.99 0.00003006 83,771,365.14 46,134.55
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 23.74 0.0001787 83,713,930.61 15,625,286.35
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 1.2 0.000009 83,687,572.99 12,159.94
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.36 0.00002533 82,363,148.27 12,652,631.39
0.42
-8.75
-22.81
661 BioCoin BioCoin BIO 0.1292 0.00000097 80,514,767.41 181,862.60
0.61
-9.39
-1.41
662 HyperStake HyperStake HYP 0.06505 0.00000049 79,991,229.64 56,046.36
4.95
-5.59
-8.45
663 Colu Local Network Colu Local Network CLN 0.9506 0.00000717 78,835,979.05 2,502,518.58
0.32
-3.97
0
664 BitStation BitStation BSTN 0.0317 0.00000024 78,336,489.48 12,443,176.11
2.2
-14.32
-33.51
665 BuzzCoin BuzzCoin BUZZ 0.003975 0.00000003 78,167,650.05 228,461.21
43.5
43.65
60.4
666 Dotcoin Dotcoin DOT 0.2572 0.00000194 77,513,897.24 521,245.08
-0.61
-11.04
-11.35
667 AMLT AMLT AMLT 0.9254 0.00000698 77,434,339.04 1,934,683.26
0.67
-6.98
-3.76
668 B3Coin B3Coin B3 0.1057 0.0000008 76,804,031.96 27,516.19
0.82
1.54
0.48
669 vTorrent vTorrent VTR 6.51 0.00004908 75,461,633.86 282,731.15
1.02
-0.52
1.99
670 Goodomy Goodomy GOOD 0.1615 0.00000122 74,874,603.49 30,417.37
1.25
32.23
13.84
671 ATLANT ATLANT ATL 1.99 0.00001499 74,608,600.65 207,351.68
-0.51
-6.53
-8.83
672 Qwark Qwark QWARK 1.33 0.00001002 74,341,259.01 476,495.68
0.07
-6
-9.05
673 Commodity Ad Network Commodity Ad Network CDX 2.25 0.00001701 73,386,343.12 167,416.95
2.77
-9.39
316.37
674 BitcoinZ BitcoinZ BTCZ 0.04046 0.00000031 73,152,990.27 1,186,290.67
-0.17
-2.63
-11.5
675 Open Trading Network Open Trading Network OTN 37.81 0.0002852 72,802,107.50 993,672.48
1.52
-11.24
1.84
676 Pesetacoin Pesetacoin PTC 0.5409 0.00000408 72,517,344.72 124,243.99
0.35
-8.42
-15.73
677 ExclusiveCoin ExclusiveCoin EXCL 15.75 0.0001188 72,347,266.91 516,907.36
0.74
-6.23
-8.9
678 2GIVE 2GIVE 2GIVE 0.1384 0.00000104 71,888,008.28 436,808.63
0.02
-6.59
-4.98
679 Zeitcoin Zeitcoin ZEIT 0.001934 0.00000001 71,497,246.00 298,928.96
1.12
-13.68
23.91
680 Sether Sether SETH 4.12 0.00003111 71,331,853.99 611,404.89
2.37
-9.23
-22.59
681 MktCoin MktCoin MLM 0.0639 0.00000048 71,271,892.48 1,196,475.59
0.12
-19.33
-62.67
682 Internxt Internxt INXT 113.05 0.0008527 71,178,176.47 88,675.42
2.93
-4.38
-7.81
683 Cryptopay Cryptopay CPAY 1.04 0.00000788 70,528,289.44 36,261.07
0.83
-16.66
-10.26
684 Blockpool Blockpool BPL 3.16 0.0000238 70,343,183.60 74,539.03
0.99
12
7.07
685 Bezop Bezop BEZ 1.64 0.00001238 69,960,621.48 10,045,485.58
7.27
12.12
-1.97
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.12 0.00002352 69,708,592.36 1,941,962.99
1.22
-15.04
-17.59
687 SpreadCoin SpreadCoin SPR 6.89 0.00005196 69,355,651.19 8,317,412.64
-0.23
24.68
7.42
688 Voise Voise VOISE 0.1336 0.00000101 69,352,756.03 1,537,081.39
-0.48
-12.7
-17.91
689 Nullex Nullex NLX 1.71 0.00001286 69,031,460.75 2,646,707.35
6.19
-22.77
-37.37
690 DopeCoin DopeCoin DOPE 0.5859 0.00000442 68,458,537.99 202,948.70
0.73
-3.12
-13.48
691 Neutron Neutron NTRN 1.86 0.00001399 66,476,946.52 263,161.24
-1.89
-5.19
-10.49
692 NuBits NuBits USNBT 6.45 0.00004863 66,252,463.22 2,212,668.36
1.2
-8.9
-12.06
693 Peculium Peculium PCL 0.0669 0.0000005 65,884,945.86 527,358.37
-8.65
-15.91
-27
694 Astro Astro ASTRO 19.85 0.0001497 65,783,648.90 222,103.59
0.6
-7.42
-29.1
695 Gatcoin Gatcoin GAT 0.1241 0.00000094 65,736,071.29 585,800.34
6.27
-14.99
-31.23
696 HEROcoin HEROcoin PLAY 0.5519 0.00000416 65,707,387.50 1,278,299.70
0.88
-13.22
0.83
697 MyWish MyWish WISH 3.48 0.00002625 65,511,286.76 1,326,265.56
-9.33
-32.45
13.35
698 Jiyo Jiyo JIYO 2.05 0.00001546 65,476,360.81 481,186.50
0.53
-9.7
-9.98
699 Galactrum Galactrum ORE 47.93 0.0003615 65,144,773.50 1,123,308.49
1.68
3.68
36.65
700 AurumCoin AurumCoin AU 215.14 0.001623 64,091,439.07 76,121.83
0.75
3.32
-12.4
701 Quark Quark QRK 0.2486 0.00000187 63,461,383.02 10,729.38
0.78
-11.46
-18.36
702 Tracto Tracto TRCT 2.37 0.00001785 63,028,565.69 251,898.58
-0.23
-8.25
-14.2
703 REAL REAL REAL 6.27 0.00004726 63,007,077.94 49,893.56
0.79
-2.12
-10.66
704 Masari Masari MSR 11.43 0.00008621 62,685,581.84 537,354.19
2.96
9.38
20.36
705 Hush Hush HUSH 15.86 0.0001196 62,114,968.51 337,864.61
-0.63
-2.54
-16.68
706 DigiPulse DigiPulse DGPT 27.29 0.0002058 61,749,777.32 230,835.91
14.83
-13.29
-7.47
707 Ixcoin Ixcoin IXC 2.93 0.00002211 61,566,980.90 81,539.79
1.73
-18.03
-12.35
708 PoSW Coin PoSW Coin POSW 1.38 0.00001044 61,040,280.22 3,309.87
0.75
-5.11
-31.43
709 VeriumReserve VeriumReserve VRM 37.4 0.0002821 60,945,576.85 209,766.54
1.7
-10.36
-6.01
710 Monkey Project Monkey Project MONK 53.15 0.0004009 60,747,166.67 475,697.42
1.2
3.03
-1.55
711 Imbrex Imbrex REX 6.99 0.00005273 60,548,907.12 27,154.55
0.83
42.26
0.54
712 Bitcloud Bitcloud BTDX 2.64 0.00001989 60,266,119.07 77,602.88
4.88
-5.85
4.43
713 LOCIcoin LOCIcoin LOCI 1.65 0.00001242 60,152,605.56 115,027.03
-0.72
-8.1
-21.7
714 Zephyr Zephyr ZEPH 0.4774 0.0000036 60,144,639.70 31,642.37
1.61
-8.57
-6.44
715 Parkgene Parkgene GENE 0.2174 0.00000164 59,955,316.63 748,626.88
1.19
-3.86
-19.69
716 1World 1World 1WO 2.92 0.00002202 59,729,845.96 3,781,942.88
-0.34
-11.34
-29.76
717 Karbo Karbo KRB 10.06 0.00007586 59,412,567.08 797,129.94
5.06
9.26
16.88
718 Xenon Xenon XNN 0.198 0.00000149 59,410,090.30 2,560.64
0.92
47.96
0.43
719 Denarius Denarius DNR 20.38 0.0001537 58,492,744.49 222,083.50
-1.29
-10.02
-14.03
720 eBoost eBoost EBST 2.92 0.00002199 58,309,429.28 2,770,445.95
0.78
-11.74
-21.45
721 Starta Starta STA 11.12 0.00008391 57,848,246.13 8,063.59
0.45
-3.82
16.44
722 MaxCoin MaxCoin MAX 0.9373 0.00000707 57,595,965.99 258,542.38
0.75
-12.05
-10.9
723 Hade Platform Hade Platform HADE 1.14 0.00000859 57,093,899.22 258,816.83
0.77
-4.36
-5.84
724 Education Ecosystem Education Ecosystem LEDU 0.2615 0.00000197 56,949,375.75 4,089,030.14
0.06
-18.79
-28.21
725 BlockCAT BlockCAT CAT` 7.68 0.00005791 56,508,810.12 277,104.84
1.9
-15.2
-31.69
726 Daneel Daneel DAN 1.76 0.00001331 56,408,533.99 776,555.92
-0.36
-9.22
-22.19
727 Riecoin Riecoin RIC 1.3 0.00000984 56,285,481.53 492,536.18
0.68
-4.84
-7.39
728 Crave Crave CRAVE 3.65 0.00002754 56,103,756.15 100,056.06
0.28
-5.83
12.13
729 Autonio Autonio NIO 0.8227 0.00000621 55,598,292.18 551,665.96
0.56
-60.47
-25.82
730 DCORP DCORP DRP 6.78 0.00005112 54,857,032.05 13,147.44
0.75
-10.98
-11.65
731 Privatix Privatix PRIX 46.36 0.0003497 54,831,611.58 38,325.83
0.66
-8.88
-5.46
732 Vezt Vezt VZT 1.07 0.00000809 54,177,925.71 125,956.82
1.25
14.13
-20.23
733 Bonpay Bonpay BON 4.75 0.00003586 53,671,022.53 777,324.06
4
-2.17
-6.05
734 Interstellar Holdings Interstellar Holdings HOLD 0.122 0.00000092 53,560,353.97 583,047.43
3.81
-0.88
6.6
735 Ties.DB Ties.DB TIE 1.31 0.00001001 53,467,876.35 0.00
0
-4.56
-5.19
736 Breakout Breakout BRK 2.82 0.00002126 53,409,923.04 164,881.76
0.17
-7
-7.8
737 StarterCoin StarterCoin STAC 0.2612 0.00000197 53,290,066.96 1,783,047.42
1.37
-5.41
7.99
738 Copytrack Copytrack CPY 2.38 0.00001794 53,146,313.31 149,660.44
0.81
-6.13
-15.14
739 FORCE FORCE FOR 0.4306 0.00000325 53,047,409.45 145,054.30
0.95
3.93
1.52
740 Vice Industry Token Vice Industry Token VIT 0.2286 0.00000172 52,752,170.56 416,309.93
-1.59
-7.32
-24.15
741 Terracoin Terracoin TRC 2.3 0.00001735 52,649,651.95 220,164.00
-0.72
-14.85
-30.93
742 CryptoPing CryptoPing PING 5.28 0.00003982 52,538,799.30 2,147,970.85
4.36
-7.83
-43.36
743 Sharpe Platform Token Sharpe Platform Token SHP 3.15 0.00002374 52,489,347.37 7,199.31
0.77
-12.24
-23.42
744 Iungo Iungo ING 1.31 0.00000985 52,225,988.66 1,244,981.99
0.97
-7.12
-5.88
745 RussiaCoin RussiaCoin RC 6.23 0.000047 52,204,718.47 6,851.26
0.77
-4.71
-8.99
746 Hackspace Capital Hackspace Capital HAC 0.1592 0.0000012 51,680,728.86 354,325.16
0.76
-11.54
-31.64
747 CannabisCoin CannabisCoin CANN 0.6688 0.00000504 51,649,317.26 366,903.18
0.39
-7.7
-9.61
748 Stellite Stellite XTL 0.01708 0.00000013 50,937,025.41 1,876,646.28
6.86
-11.98
3.63
749 Verify Verify CRED 3.79 0.00002856 50,401,287.83 1,387,349.99
69.32
0.15
-20.29
750 Sociall Sociall SCL 3.01 0.00002269 50,281,348.07 147,216.46
0.81
-17.45
-27.83
751 Sharechain Sharechain SSS 0.0212 0.00000016 49,688,360.05 46,215.55
7.41
1.4
-20.73
752 vSlice vSlice VSL 1.48 0.00001117 49,448,547.48 61,766.38
0.75
-3.65
-12.2
753 SyncFab SyncFab MFG 0.366 0.00000276 49,001,890.31 67,858.25
0.78
-6.57
-20.11
754 RefToken RefToken REF 66.75 0.0005035 48,889,816.01 365,776.92
0.18
-6.48
-27.46
755 E-coin E-coin ECN 138.32 0.001003 48,462,420.82 0.00
0
-0.03
-33.7
756 Live Stars Live Stars LIVE 1.21 0.00000915 48,186,477.38 1,041,131.27
0.77
-0.84
26.48
757 Chainium Chainium CHX 0.8307 0.00000627 47,604,467.52 2,709,748.10
2.35
-5.26
-34.76
758 Maverick Chain Maverick Chain MVC 0.4745 0.00000358 47,452,647.59 13,183,281.53
1.45
-15.95
-10.51
759 STRAKS STRAKS STAK 10.92 0.0000824 47,211,094.59 2,395,012.93
16.49
-20.14
-7.21
760 Altcoin Altcoin ALT 383.01 0.002889 47,176,821.30 70,658.86
0.75
-3.84
-1.66
761 Vsync Vsync VSX 0.2877 0.00000217 46,192,602.43 5,604.25
0.85
-35.67
0.49
762 Creditbit Creditbit CRB 2.77 0.0000209 46,119,922.32 451,406.57
0.78
-10.26
-9.31
763 BlueCoin BlueCoin BLU 0.07948 0.0000006 45,673,281.87 91,770.73
0.75
-4.41
-16.79
764 ZrCoin ZrCoin ZRC 11.97 0.00009027 45,565,910.11 144,427.58
0.78
-3.29
-15.79
765 LuckChain LuckChain BASH 0.06364 0.00000048 45,556,689.12 68.99
0.75
0
-6.02
766 Aigang Aigang AIX 2.36 0.00001776 45,503,706.11 1,114,884.09
6.17
-10.84
-19.57
767 Lampix Lampix PIX 0.3349 0.00000253 45,323,754.64 290,139.73
0.78
-11.17
-16.56
768 XGOX XGOX XGOX 0.02092 0.00000016 45,271,859.41 65,381.47
-0.03
-6.64
-3.1
769 Upfiring Upfiring UFR 2.81 0.0000212 45,176,553.57 297,168.43
-5.14
-50.89
-9.81
770 Transcodium Transcodium TNS 1.69 0.00001277 45,039,962.50 618,764.95
0.77
4.74
-2.35
771 Experty Experty EXY 1.66 0.0000125 44,908,090.69 290,543.05
0.2
-9.78
-22.22
772 Rupee Rupee RUP 1.81 0.00001368 44,505,111.86 891,567.22
-3.12
-2.67
26.6
773 FlypMe FlypMe FYP 2.52 0.000019 44,432,180.73 28,536.52
0.77
3.95
9.19
774 Starbase Starbase STAR 0.2361 0.00000178 44,273,599.86 17,801.19
0.92
-12.87
-36.92
775 Mercury Protocol Mercury Protocol GMT 0.2508 0.00000189 42,705,513.53 10,771.92
0.79
-4.5
-9.12
776 GoldMint GoldMint MNTP 21.91 0.0001653 41,961,676.21 502,165.50
0.68
-6.44
-17.53
777 Sexcoin Sexcoin SXC 0.3289 0.00000248 41,771,767.42 12,932.71
0.87
-1.18
8.52
778 Ethorse Ethorse HORSE 0.4148 0.00000313 41,716,675.79 184,086.68
0.92
-6.99
-23.01
779 Tokenbox Tokenbox TBX 3.74 0.00002817 41,414,056.77 22,140.41
0.78
-10.68
-18.87
780 Ignition Ignition IC 68.99 0.0005204 40,779,063.89 166,402.47
2.37
4.01
2.77
781 Rupaya Rupaya RUPX 1.77 0.00001338 40,620,181.79 142,250.86
6.4
-2.14
-20.9
782 Ethbits Ethbits ETB 29.15 0.0002199 40,564,119.54 1,831,260.95
0.75
-7.9
28.48
783 Sense Sense SENSE 0.3149 0.00000238 40,540,975.03 3,571.73
0.76
-13.64
-17.15
784 EverGreenCoin EverGreenCoin EGC 3.03 0.00002284 40,339,770.12 113,763.20
1.25
-3.91
-9
785 Social Send Social Send SEND 1.26 0.00000947 40,258,203.72 79,105.18
-0.78
-12.2
-16.55
786 HunterCoin HunterCoin HUC 1.76 0.0000133 40,176,838.15 180,483.64
1.67
-10.34
-19.38
787 e-Gulden e-Gulden EFL 2.36 0.00001782 39,691,623.53 137,559.03
-0.53
-2.75
-4.44
788 TrakInvest TrakInvest TRAK 1 0.00000756 39,541,092.19 930,325.48
-0.25
-8.01
-17.64
789 CampusCoin CampusCoin CMPCO 0.09571 0.00000072 39,211,479.61 236,432.09
1.94
-8.84
-18.45
790 MicroMoney MicroMoney AMM 3.74 0.00002823 39,150,095.63 1,642,132.01
3.55
-7.34
-13.25
791 GCN Coin GCN Coin GCN 0.0002497 0.000000002 39,031,595.09 108,796.92
3.98
-11.97
45.49
792 Bitswift Bitswift SWIFT 9.95 0.00007508 38,668,027.19 214,305.08
-4.34
-13.9
-13.91
793 Ace Ace ACE 4.18 0.00003156 38,651,861.18 11,028,901.18
0.82
-4.24
-8.52
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01061 0.00000008 38,333,260.23 10,720.32
0.77
-13.59
-23.84
795 Darcrus Darcrus DAR 2.78 0.000021 37,862,822.62 3,397.42
0.69
-12.53
-12.07
796 Indorse Token Indorse Token IND 1.01 0.0000076 37,171,516.46 2,920,876.87
-0.27
-5.9
-15.55
797 Elite Elite 1337 0.0014 0.00000001 36,668,177.84 76,217.55
2.08
-14.24
-16.15
798 Primalbase Token Primalbase Token PBT 29160.91 0.22 36,451,141.61 17,860,764.52
1.26
-14.34
-24.48
799 BiblePay BiblePay BBL 0.05544 0.00000042 36,205,354.65 96,706.38
0.77
-10.79
11.64
800 TrustPlus TrustPlus TRUST 1.13 0.00000851 36,201,873.77 171,677.68
1.49
-8.08
-11.4
801 Bullion Bullion CBX 35.62 0.0002687 36,129,779.38 13,003.30
0.75
-17.65
-22.01
802 Magi Magi XMG 4.46 0.00003362 35,880,678.89 109,433.02
0.75
-4.32
-12.73
803 TeslaCoin TeslaCoin TES 0.476 0.00000359 35,863,659.40 23,863.44
0.75
-9.14
-9.17
804 AudioCoin AudioCoin ADC 0.04014 0.0000003 35,825,185.63 100,042.17
0.25
-8.38
-5.61
805 Hat.Exchange Hat.Exchange HAT 23.49 0.0001772 35,118,416.33 67,407.08
1.21
-3.76
-20.74
806 Ergo Ergo EFYT 87.29 0.0006584 34,680,294.01 5,628,717.18
-1.59
2.06
-7.75
807 LatiumX LatiumX LATX 0.4232 0.00000319 34,178,110.10 195,520.04
0.75
10.81
61.15
808 Signals Network Signals Network SGN 0.4168 0.00000314 33,680,193.61 3,341,812.35
0.68
-19.75
0
809 Pylon Network Pylon Network PYLNT 94.66 0.000714 33,577,039.07 644,720.93
0.75
-17.99
-35.25
810 BoutsPro BoutsPro BOUTS 0.435 0.00000328 33,325,160.57 1,772,470.90
1.65
16.23
6.81
811 EventChain EventChain EVC 1.04 0.00000788 32,629,854.74 103,405.57
0.75
-5.24
-14.33
812 Condensate Condensate RAIN 0.1679 0.00000127 32,439,460.64 74,156.47
-1.95
-5.11
2.36
813 TrezarCoin TrezarCoin TZC 0.3381 0.00000255 32,361,391.86 58,777.01
0.86
-6.3
-9.48
814 Origami Origami ORI 7.57 0.00005713 32,010,241.33 240,948.87
1.26
5.8
-39.3
815 PutinCoin PutinCoin PUT 0.07444 0.00000056 31,907,756.19 10,892.13
0.73
-1.58
-5.62
816 Zero Zero ZER 10.61 0.00007999 31,842,472.95 335,007.94
0.77
-4.88
-8.06
817 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5094 0.00000384 31,650,355.14 5.09
0.01
-16.23
-34.52
818 EtherSportz EtherSportz ESZ 6.38 0.00004809 31,504,593.28 181,281.90
-1.92
-13.31
-23.52
819 Kobocoin Kobocoin KOBO 1.26 0.00000948 31,035,176.50 10,391.55
0.77
-7.54
12.21
820 United Crypto Community United Crypto Community UCOM 24 0.0001811 30,969,525.09 63,201.07
22.73
5.87
-23.2
821 Earth Token Earth Token EARTH 0.1466 0.00000111 30,094,217.60 1,330,892.79
0.78
-17.89
-24.83
822 Soma Soma SCT 5.64 0.00004255 29,963,969.09 461,501.12
1.27
-20.62
0.63
823 LiteDoge LiteDoge LDOGE 0.001899 0.00000001 28,507,287.66 28,761.61
-0.66
3.62
-6.4
824 ChainCoin ChainCoin CHC 1.86 0.00001402 28,186,243.40 100,514.93
0.67
-13.47
-14.56
825 HireMatch HireMatch HIRE 0.8776 0.00000662 28,160,354.35 96,458.20
0.79
-9.13
-19.25
826 KekCoin KekCoin KEK 2.64 0.00001988 28,125,562.29 1,912.17
0.77
-2.24
2.4
827 NobleCoin NobleCoin NOBL 0.01193 0.00000009 27,791,765.96 16,261.35
-9.34
-8.18
-2.44
828 Creativecoin Creativecoin CREA 1.89 0.00001423 27,373,524.81 40,087.36
2.84
-6.48
-13.98
829 FLiK FLiK FLIK 0.4494 0.00000339 27,022,307.34 79,354.36
6.76
6.88
64.63
830 APR Coin APR Coin APR 53.6 0.0004043 26,803,246.18 1,411,779.75
14.98
-1.45
-13.9
831 Yocoin Yocoin YOC 0.2383 0.0000018 26,738,213.97 94,949.21
0.56
-3.35
-6.95
832 VIVO VIVO VIVO 13.77 0.0001039 26,611,647.16 657,103.16
2.56
13.29
51.5
833 Obsidian Obsidian ODN 1.06 0.00000801 26,563,550.76 1,940,958.89
14.15
-13.9
-27.24
834 Magnet Magnet MAG 1.01 0.00000761 26,325,980.69 98,119.32
1.48
-4.22
-11.95
835 MagicCoin MagicCoin MAGE 3.51 0.00002651 25,963,818.53 31,617.60
7.66
-3.16
50.78
836 Qvolta Qvolta QVT 3.67 0.00002769 25,858,923.55 42,177.56
-5.22
-9.75
-4.21
837 Coinlancer Coinlancer CL 0.3654 0.00000276 25,823,328.20 101,002.76
2.06
-0.31
-6.27
838 DigitalPrice DigitalPrice DP 1.29 0.0000097 25,445,786.58 57,672.33
8.32
1.77
-10.06
839 EquiTrader EquiTrader EQT 2.38 0.00001797 25,427,595.63 40,456.86
0.66
-6.95
-9.41
840 Argentum Argentum ARG 2.65 0.00002 25,267,257.58 29,159.23
0.75
-3.21
-0.14
841 MarteXcoin MarteXcoin MXT 8.4 0.00006336 25,181,323.35 23,707.30
0.09
-7.69
-11.96
842 Ellaism Ellaism ELLA 3.24 0.00002441 25,158,028.23 116,832.23
0.52
-9.06
-13.08
843 The Cypherfunks The Cypherfunks FUNK 0.0005238 0.000000004 25,007,078.52 43,825.29
0.86
-8.14
6.57
844 Speed Mining Service Speed Mining Service SMS 236.63 0.001785 24,770,930.93 54,765.29
0.51
-7.34
-11.45
845 IntenseCoin IntenseCoin ITNS 0.05749 0.00000043 24,755,032.67 36,642.12
5.2
-1.72
-15.57
846 CryCash CryCash CRC 5.43 0.00004095 24,713,128.23 25,837.50
0.63
-29.17
-36.73
847 Capricoin Capricoin CPC 12.39 0.00009343 24,649,819.72 768,466.23
0.78
-6.6
-14.91
848 Linx Linx LINX 0.9898 0.00000747 24,079,239.86 159,772.90
-1.69
-5.55
-21.61
849 Chronologic Chronologic DAY 34.55 0.0002606 24,004,216.85 54,964.60
0.73
-0.5
3.04
850 Tidex Token Tidex Token TDX 2.48 0.00001873 23,593,958.30 549,507.15
0.76
-3.46
-14.28
851 BlitzPredict BlitzPredict XBP 0.08223 0.00000062 23,580,988.68 494,224.74
4.13
-28.28
-40.07
852 SkinCoin SkinCoin SKIN 0.2668 0.00000201 23,524,056.21 325,437.20
1.06
0.59
-3.65
853 Bowhead Bowhead AHT 2.94 0.00002215 23,489,247.40 65,913.48
0.66
15.14
-1.93
854 Jesus Coin Jesus Coin JC 0.001313 0.00000001 23,455,141.47 83,930.88
-0.71
-24.44
-4.63
855 Canada eCoin Canada eCoin CDN 0.2359 0.00000178 22,977,541.28 7,902.79
0.74
-6.77
-10.36
856 UnbreakableCoin UnbreakableCoin UNB 10.02 0.0000756 22,834,005.17 908,422.71
3.54
-5.32
-8.2
857 TokenStars TokenStars TEAM 2.34 0.00001768 22,758,178.88 628,598.43
1.49
-11.84
-62.45
858 eBitcoin eBitcoin EBTC 1.2 0.00000903 22,617,504.47 233,160.40
1.68
-7.51
-7.16
859 Blocklancer Blocklancer LNC 0.185 0.0000014 22,230,641.45 186,371.01
-0.26
-17.5
-33.04
860 Digitalcoin Digitalcoin DGC 0.7461 0.00000563 21,712,174.38 29,507.99
0.26
-5.78
7.1
861 Inpay Inpay INPAY 2.16 0.00001632 21,641,703.29 1,301.48
0.75
-22.94
-10.77
862 onG.social onG.social ONG 0.8091 0.0000061 21,564,990.05 201,061.00
5.21
7.91
8.53
863 NEVERDIE NEVERDIE NDC 0.5224 0.00000394 21,420,650.66 19,073.88
0.26
-0.85
-52.79
864 42-coin 42-coin 42 506926.61 3.82 21,290,904.20 23,385.16
1.04
4.33
-1.99
865 Tigereum Tigereum TIG 1.45 0.00001096 21,191,682.38 22,700.19
8
-5.86
-14.62
866 Centra Centra CTR 0.3116 0.00000235 21,187,030.05 65,509.50
-1.62
-9.18
10.49
867 Bytecent Bytecent BYC 9.81 0.00007402 21,021,186.19 1,099,677.00
0.75
11.25
11.43
868 Carboncoin Carboncoin CARBON 0.001332 0.00000001 20,501,246.45 2,332.56
0.72
-50.17
-49.49
869 Deutsche eMark Deutsche eMark DEM 0.5336 0.00000402 20,387,833.34 46,559.12
0.76
-5.83
-27.28
870 Bitzeny Bitzeny ZNY 0.2689 0.00000203 20,330,683.31 61,106.68
-7.68
-13.4
-19.87
871 Biotron Biotron BTRN 0.9744 0.00000735 20,222,307.45 2,041,435.83
-8
-19.99
9.64
872 Fantasy Cash Fantasy Cash FANS 4.37 0.00003294 20,098,217.42 171,312.86
0.77
-3.04
-12.63
873 Machinecoin Machinecoin MAC 0.9334 0.00000704 20,006,861.05 14,811.65
0.77
-8.28
28.3
874 Innova Innova INN 6.18 0.00004658 19,956,070.32 156,824.70
0.66
-5.35
-6.54
875 Masternodecoin Masternodecoin MTNC 0.3845 0.0000029 19,871,709.18 1,510.10
0.77
-14.06
-17.07
876 BelugaPay BelugaPay BBI 3.98 0.00003003 19,698,702.74 1,469,264.47
0.79
-5.68
-6.62
877 Wild Crypto Wild Crypto WILD 0.7981 0.00000602 19,452,028.82 146,060.24
-2.3
-9.71
36.37
878 Orbitcoin Orbitcoin ORB 6.04 0.00004554 19,406,057.77 10,278.52
0.76
-3.78
-1.13
879 WandX WandX WAND 1.58 0.00001192 19,354,781.73 75,283.74
1.07
-6.17
-11.92
880 Miners' Reward Token Miners' Reward Token MRT 1.92 0.00001451 19,238,724.50 1,711,940.40
-1.43
-8.69
-12.51
881 BitWhite BitWhite BTW 0.5258 0.00000397 19,101,597.90 1,356,714.90
0.23
-2.21
-13.93
882 Onix Onix ONX 0.1777 0.00000134 18,906,149.82 52,550.58
0.75
-7.12
-8.31
883 FundYourselfNow FundYourselfNow FYN 19.99 0.0001508 18,534,816.89 501,949.62
0.84
-9.6
-13.98
884 WorldCoin WorldCoin WDC 0.1538 0.00000116 18,394,661.25 29,284.58
0.38
-10.58
-10.03
885 Bitdeal Bitdeal BDL 0.1043 0.00000079 18,320,709.28 110,840.60
-1
-9.61
4.95
886 PopularCoin PopularCoin POP 0.005303 0.00000004 18,284,762.50 75,956.32
0.74
-3.69
9.63
887 Universe Universe UNI 0.7699 0.00000581 18,176,453.58 6,780.15
0.77
20.2
-14.15
888 SmileyCoin SmileyCoin SMLY 0.0006986 0.000000005 18,136,289.57 59,543.13
0.86
-10.05
0
889 Unitus Unitus UIS 0.3049 0.0000023 17,934,917.31 25,484.90
1.19
-11.44
-28.34
890 Legends Room Legends Room LGD 8.95 0.00006751 17,901,162.81 4,560,722.88
0.99
-4.15
4.21
891 StarCredits StarCredits STRC 3.98 0.00002999 17,892,309.99 17,654.25
0.77
48.18
56.79
892 Megacoin Megacoin MEC 0.4759 0.00000359 17,675,006.01 8,778.34
0.75
-3.8
-27.74
893 Shorty Shorty SHORTY 0.1744 0.00000124 17,444,565.04 0.00
0
0
3.5
894 Woodcoin Woodcoin LOG 2.16 0.00001632 17,385,758.25 530.56
0.74
-4.69
-8.15
895 Fantomcoin Fantomcoin FCN 2.39 0.000018 17,354,313.18 3,399.56
0.77
-5.4
-0.72
896 Truckcoin Truckcoin TRK 0.09148 0.00000069 17,205,622.70 51,840.51
0.77
8.64
62.61
897 808Coin 808Coin 808 0.0002307 0.000000002 17,126,215.12 73,692.58
4.58
-21.61
-17.65
898 DraftCoin DraftCoin DFT 2.18 0.00001647 17,116,960.66 185,371.93
0.44
0.49
21.2
899 Dinastycoin Dinastycoin DCY 0.01036 0.00000008 16,964,688.89 27,079.24
0.67
8.7
10.14
900 Musiconomi Musiconomi MCI 0.6099 0.0000046 16,886,954.81 44,507.07
0.75
-13.76
-8.36
901 FlutterCoin FlutterCoin FLT 0.03847 0.00000029 16,790,661.61 0.00
0
-3.58
-10.5
902 Advanced Technology Coin Advanced Technology Coin ARC 0.6695 0.00000505 16,590,259.98 40,842.10
10.63
-8.93
-9.01
903 Shekel Shekel JEW 0.1618 0.00000122 16,474,955.82 36,833.40
-1.39
-4.94
-19.27
904 Kolion Kolion KLN 23.42 0.0001767 16,408,350.52 231,791.48
0.15
-9.09
-21.47
905 Farad Farad FRD 0.1193 0.0000009 16,130,767.05 12,457.20
-4.53
-13.28
-51.99
906 bitJob bitJob STU 0.3312 0.0000025 15,911,086.70 955,026.34
0.77
-6.34
-5.04
907 MAZA MAZA MZC 0.01458 0.00000011 15,390,929.39 33,454.94
0.74
1.09
-12.34
908 Version Version V 0.03049 0.00000023 15,210,392.20 6,929.01
-10.85
0.73
-0.35
909 Zetacoin Zetacoin ZET 0.09022 0.00000068 15,163,902.37 2,201.96
0.39
-6.17
-8.18
910 Renos Renos RNS 0.4534 0.00000342 15,124,424.50 6,773.54
0.75
-7.96
-5.17
911 ELTCOIN ELTCOIN ELTCOIN 0.1659 0.00000125 14,932,658.13 41,545.31
11.03
-5.19
-18.65
912 SagaCoin SagaCoin SAGA 4.22 0.0000318 14,839,444.17 68,382.39
-0.52
-16.2
-22.67
913 PetroDollar PetroDollar XPD 0.2311 0.00000174 14,788,871.00 65,263.83
-2.13
-11.91
2.09
914 Emphy Emphy EPY 1.88 0.00001421 14,515,103.12 13,893.06
30.87
-5.57
-7.28
915 Sovereign Hero Sovereign Hero HERO 3003.11 0.02265 14,333,863.06 10,355.32
1.78
1.76
1.43
916 Bitsum Bitsum BSM 0.01795 0.00000014 14,324,725.75 523,169.60
0.79
-5.84
-6.99
917 Cryptonite Cryptonite XCN 0.03411 0.00000026 14,175,566.68 38,718.10
0.74
-11.42
-27.2
918 Bata Bata BTA 2.8 0.00002113 14,068,211.65 39,805.71
0.76
-0.59
7.27
919 FujiCoin FujiCoin FJC 0.0106 0.00000008 13,895,472.97 41,549.83
0.77
-10.35
-9.57
920 MCAP MCAP MCAP 1.32 0.00000996 13,853,786.08 679,690.39
-1.08
-6.76
-10.99
921 Centurion Centurion CNT 0.1778 0.00000134 13,811,178.77 942,908.53
-0.6
118.91
362.3
922 Netko Netko NETKO 2.54 0.00001912 13,791,481.67 31,733.58
1.3
15.81
24.47
923 ProCurrency ProCurrency PROC 0.1378 0.00000104 13,545,159.19 587,087.26
0.89
-4.75
-16.51
924 Aerium Aerium AERM 0.1206 0.00000091 13,455,760.82 1,097,496.43
1.95
20.21
46.2
925 Moin Moin MOIN 1.76 0.00001324 13,366,362.44 27,301.98
0.99
-9.24
18.16
926 Nitro Nitro NOX 1.88 0.00001419 13,331,637.32 275,290.77
0.81
-11.01
20.06
927 MetalCoin MetalCoin METAL 0.1688 0.00000121 12,988,184.89 0.00
0
0
-5.6
928 DRP Utility DRP Utility DRPU 3.68 0.00002772 12,976,738.15 452,730.31
0.12
-0.54
-11.7
929 Adzcoin Adzcoin ADZ 0.2974 0.00000224 12,972,838.90 143,501.13
0.66
-13.48
-11.8
930 Bitradio Bitradio BRO 2.01 0.00001512 12,861,567.87 11,110.18
0.67
-11.22
7.3
931 Bitpark Coin Bitpark Coin BPC 0.171 0.00000129 12,827,127.24 17.10
0.77
-11.22
-11.89
932 Equal Equal EQL 0.03962 0.0000003 12,802,995.37 92,433.60
0.98
-9.67
-7.13
933 GreenMed GreenMed GRMD 1.18 0.0000089 12,693,280.70 5,582.55
0.75
-10.48
9.39
934 Fastcoin Fastcoin FST 0.08087 0.00000061 12,690,167.99 5,250.76
0.75
-8.17
-13.16
935 PiplCoin PiplCoin PIPL 0.1518 0.00000114 12,666,153.27 2,526.00
0.75
-3.31
-32.63
936 Piggycoin Piggycoin PIGGY 0.02572 0.00000019 12,600,903.50 7,741.46
0.77
8.85
9.07
937 Oceanlab Oceanlab OCL 0.2696 0.00000203 12,534,800.24 28,059.58
0.04
-25.48
-25.4
938 Zennies Zennies ZENI 0.01243 0.00000009 12,439,678.50 8,126.11
0.75
-9.67
-9.31
939 PlusCoin PlusCoin PLC 0.002403 0.00000002 12,428,817.48 4,653.87
0.92
31.12
106.48
940 Etheriya Etheriya RIYA 7.85 0.0000592 12,413,019.64 784.87
0
-11.42
-8.06
941 Growers International Growers International GRWI 10.44 0.00007873 12,369,609.05 4,391.05
0.72
-5.18
-36.23
942 UniCoin UniCoin UNIC 4.06 0.00003064 12,238,406.64 12,645.30
0.77
-7.94
-8.03
943 Photon Photon PHO 0.0005274 0.000000004 12,114,852.13 18,274.96
-0.29
-14.73
-21.63
944 Qbic Qbic QBC 6.54 0.00004929 11,870,956.22 78,740.19
-2.26
-6.65
-11.01
945 Global Jobcoin Global Jobcoin GJC 0.8681 0.00000655 11,689,314.52 963.09
0
0
-39.85
946 Happycoin Happycoin HPC 0.8004 0.00000604 11,553,476.52 2,962,028.24
0.75
-1.45
6.62
947 NetCoin NetCoin NETCOIN 0.01458 0.00000011 11,479,290.26 9,765.91
0.74
-3.64
-2.91
948 Vulcano Vulcano VULC 0.01037 0.00000008 11,464,764.28 64,560.45
-7.76
-21.88
-44.98
949 InsaneCoin InsaneCoin INSN 0.5708 0.0000043 11,410,626.55 15,267.69
0.77
-4.8
-10.94
950 I0Coin I0Coin I0C 0.5436 0.0000041 11,410,308.59 213.76
0.74
-4.8
-14.77
951 IncaKoin IncaKoin NKA 0.0007563 0.000000006 11,319,889.38 8,632.13
0.89
-10.04
-0.5
952 AquariusCoin AquariusCoin ARCO 6.47 0.00004878 11,295,238.72 111,239.23
0.75
-5.29
8.45
953 JetCoin JetCoin JET 1.65 0.00001248 11,292,795.41 308,740.69
-0.43
-4.01
-31.82
954 Cashcoin Cashcoin CASH 0.236 0.00000178 11,251,125.26 1,107.70
0.75
-8.97
22.51
955 ShadowCash ShadowCash SDC 1.63 0.00001233 10,944,606.98 56.36
0.77
-12.13
-8.74
956 Monster Byte Monster Byte MBI 0.647 0.00000488 10,884,143.42 11,328.07
0.75
-37.19
-39.38
957 Cream Cream CRM 0.2405 0.00000181 10,849,418.29 3,427.91
0.66
-7.89
-14.29
958 PlatinumBAR PlatinumBAR XPTX 12.21 0.00009209 10,801,556.19 11,536.02
0.62
-11.44
-26.32
959 Authorship Authorship ATS 0.1096 0.00000083 10,733,963.52 307,550.83
-0.65
-11.56
-13.29
960 LanaCoin LanaCoin LANA 0.01179 0.00000009 10,653,652.25 42,732.99
11.96
-6.3
7.79
961 Embers Embers MBRS 0.2116 0.0000016 10,579,783.96 7,254.52
0.09
-20.18
-34.62
962 Minereum Minereum MNE 3.6 0.00002719 10,568,437.63 114,408.50
-2.05
-10.78
-23.25
963 Numus Numus NMS 3.84 0.00002896 10,562,061.59 32,264.41
-0.32
-17.89
-21.8
964 BritCoin BritCoin BRIT 0.4852 0.00000366 10,320,190.62 801.30
0.74
0
-4.12
965 Leviar Leviar XLC 0.8604 0.00000649 10,187,465.33 37,060.83
-2.21
-13.15
-12.15
966 Veros Veros VRS 0.8316 0.00000627 10,187,314.71 253,901.76
0.63
-17.67
-27.25
967 UltraCoin UltraCoin UTC 0.2161 0.00000163 10,067,810.07 6,992.29
0.75
-1.45
18.98
968 Bit20 Bit20 BTWTY 9901280.08 74.68 10,059,693.60 198.03
2.46
-7.83
-23.42
969 TittieCoin TittieCoin TTC 0.00795 0.00000006 10,015,780.95 10,911.42
0.77
15.55
-2.74
970 Elcoin Elcoin EL 0.893 0.00000674 10,010,024.11 2,585.12
0.56
0.8
1.82
971 Guncoin Guncoin GUN 0.0464 0.00000035 9,921,362.08 11,369.37
-3.21
-6.33
-16.6
972 QubitCoin QubitCoin Q2C 0.03977 0.0000003 9,894,619.55 2,421.94
0.75
-9.67
-6.94
973 Unify Unify UNIFY 0.5493 0.00000414 9,811,095.16 40,924.61
2.06
-7.53
-21.85
974 Startcoin Startcoin START 0.215 0.00000162 9,692,059.09 46,358.63
-1.23
-4.21
-12.31
975 Sugar Exchange Sugar Exchange SGR 2.76 0.00002079 9,647,895.43 179,471.17
0.5
-10.99
12.89
976 Suretly Suretly SUR 43.34 0.0003269 9,620,182.26 1,065,878.99
-1.09
-19.92
5.53
977 InflationCoin InflationCoin IFLT 0.0002132 0.000000002 9,550,765.48 8,697.92
0.72
-30.58
-12.9
978 HoboNickels HoboNickels HBN 0.1472 0.00000111 9,440,749.58 1,360.68
0.74
-5.34
0
979 Trollcoin Trollcoin TROLL 0.01589 0.00000012 9,121,546.18 9,812.57
0.74
4.01
1.24
980 Skeincoin Skeincoin SKC 0.6841 0.00000516 9,108,927.98 6,387.75
3.79
-12.47
-21.83
981 VoteCoin VoteCoin VOT 0.3089 0.00000233 9,062,136.92 13,337.03
8.7
-5.01
-8.95
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5197 0.00000392 8,972,587.93 14,459.54
1
-8.11
3.11
983 CryptoCarbon CryptoCarbon CCRB 2.5 0.00001888 8,917,161.61 57,190.36
0.77
-1.85
13.11
984 EthBet EthBet EBET 1.04 0.00000788 8,885,632.87 12,512.56
0.92
14.03
12.27
985 BitBar BitBar BTB 234.61 0.00177 8,769,408.28 2,626.54
0.75
-5.63
-10.07
986 DROXNE DROXNE DRXNE 0.1193 0.0000009 8,693,264.03 10,752.54
0.75
-1.46
-6.86
987 DeusCoin DeusCoin DEUS 0.7716 0.00000582 8,549,359.76 59,901.10
-5.56
-0.4
-20.47
988 BTCtalkcoin BTCtalkcoin TALK 0.1286 0.00000097 8,396,535.73 217.64
0.74
2.72
-3.38
989 ArbitrageCT ArbitrageCT ARCT 0.09761 0.00000074 8,367,199.27 65,188.02
2.46
-15.26
-14.74
990 Elementrem Elementrem ELE 0.3182 0.0000024 8,308,007.57 11,322.17
-0.44
-7.51
-20.7
991 Ethereum Cash Ethereum Cash ECASH 0.5884 0.00000444 8,297,129.82 2,902.65
0.76
-5.24
-15.04
992 iTicoin iTicoin ITI 255.78 0.001929 8,184,837.96 15,422.88
0.51
-11.45
-13.92
993 EBCH EBCH EBCH 0.8726 0.00000658 8,102,719.31 12,610.96
1.09
-14.34
-8.68
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08822 0.00000062 7,976,888.84 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.7796 0.00000588 7,965,324.96 78,312.61
0.77
-3.52
-7.68
996 Triangles Triangles TRI 71.27 0.0005376 7,959,384.03 1,508.03
0.77
-12.81
-23.26
997 OP Coin OP Coin OPC 0.05568 0.00000042 7,949,694.47 4,536,925.71
-1.18
-20.04
-31.91
998 Phoenixcoin Phoenixcoin PXC 0.1193 0.0000009 7,939,435.91 4,297.43
0.74
-4.67
7.29
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.8074 0.00000609 7,912,358.68 52,927.29
2.28
-9.56
-12.98
1000 bitBTC bitBTC BITBTC 151952.14 1.15 7,911,772.95 67,366.24
1.75
-2.82
-5.36
1001 Escroco Escroco ESC 3.65 0.0000275 7,855,208.65 105,603.88
0.74
-2.21
-45.96
1002 HOdlcoin HOdlcoin HODL 0.04773 0.00000036 7,843,879.05 9,806.49
0.75
11.89
8.61
1003 Accelerator Network Accelerator Network ACC 20.5 0.0001547 7,743,803.75 18,374.03
0.83
-4.48
-23.23
1004 TagCoin TagCoin TAG 1.18 0.00000893 7,617,303.88 8,160.29
0.77
-3.31
-5.22
1005 StrongHands StrongHands SHND 0.00001407 0.0000000001 7,564,521.68 5,604,735.92
-1.37
-23.79
73.85
1006 Opal Opal OPAL 0.4972 0.00000375 7,531,871.70 1,885.67
0.75
-5.86
-31.68
1007 iEthereum iEthereum IETH 0.4173 0.00000315 7,504,660.58 8,368.27
0.75
-1.45
-17.27
1008 BriaCoin BriaCoin BRIA 10.02 0.0000756 7,451,108.58 314,942.68
-9.26
19.83
51.12
1009 ICO OpenLedger ICO OpenLedger ICOO 15.63 0.0001179 7,281,248.32 15.37
2.51
-16.38
-29.73
1010 ParallelCoin ParallelCoin DUO 23.09 0.0001741 7,266,203.55 70,349.26
-10.41
29.31
67.27
1011 Newbium Newbium NEWB 0.145 0.00000109 7,250,405.71 177.62
0.79
113.26
16.46
1012 Mao Zedong Mao Zedong MAO 1.15 0.0000087 7,222,659.08 1,412.23
0.75
-5.5
-9
1013 Octoin Coin Octoin Coin OCC 19.17 0.0001446 7,179,482.78 14,674,939.11
0.46
-6.54
-47.03
1014 BitTokens BitTokens BXT 12.12 0.00009143 7,146,464.62 8,907.72
0.75
-3.68
-12.29
1015 TrumpCoin TrumpCoin TRUMP 1.08 0.00000814 7,119,839.24 4,161.81
0.77
-3.88
5.42
1016 FirstCoin FirstCoin FRST 0.2276 0.00000172 7,102,183.81 62,459.21
0.74
-12.52
-40.54
1017 Litecoin Plus Litecoin Plus LCP 4.96 0.00003738 7,093,448.14 44,853.99
-2.28
-7.96
-17.66
1018 Synergy Synergy SNRG 1.92 0.0000145 7,067,073.78 12,628.15
0.77
-0.92
-13.37
1019 Billionaire Token Billionaire Token XBL 2.16 0.0000163 7,063,258.20 121,035.56
0.75
-5.86
-11.64
1020 bitSilver bitSilver BITSILVER 321.26 0.002423 6,991,900.15 6,124.74
1.96
-0.82
-17.95
1021 BigUp BigUp BIGUP 0.003228 0.00000002 6,899,824.18 7,430.27
0.87
-20.35
-27.98
1022 Nyancoin Nyancoin NYAN 0.02121 0.00000016 6,847,610.97 6,991.33
0.75
-10.51
-9.52
1023 Halcyon Halcyon HAL 1.15 0.00000866 6,760,471.82 1,498.73
0.74
-4.19
-4
1024 Bitgem Bitgem BTG 107.5 0.0008108 6,544,640.52 12,327.17
0.75
-19.2
-23.52
1025 BlazeCoin BlazeCoin BLZ 0.01064 0.00000008 6,477,600.10 6,803.51
0.78
-5.28
-11.7
1026 Aricoin Aricoin ARI 0.02784 0.00000021 6,471,357.95 1,628.88
0.74
-15.68
-4.38
1027 DigiCube DigiCube CUBE 0.002652 0.00000002 6,441,050.86 2,766.30
0.75
-3.65
48.56
1028 BlockPay BlockPay BLOCKPAY 1.18 0.00000887 6,384,888.20 53.78
2.46
-7.83
5.82
1029 KushCoin KushCoin KUSH 1.11 0.00000838 6,156,304.82 8,096.34
0.77
-9.67
-14.03
1030 Regalcoin Regalcoin REC 0.4612 0.00000348 5,902,300.97 4,019.91
1.54
-4.6
-29.71
1031 WCOIN WCOIN WIN 1.91 0.00001438 5,850,690.23 465,880.67
0.9
-19.34
-20.5
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.5629 0.00000425 5,822,424.81 4,041.90
0.77
19.44
22.03
1033 Cabbage Cabbage CAB 0.5515 0.00000416 5,791,080.16 134,546.06
0.75
-19.28
-0.55
1034 Joulecoin Joulecoin XJO 0.1606 0.00000121 5,754,112.54 5,002.48
0.74
-6.18
-3.15
1035 Pakcoin Pakcoin PAK 0.1044 0.00000079 5,725,612.83 15,052.63
1.72
-6.64
-9.84
1036 Bitstar Bitstar BITS 0.2466 0.00000186 5,691,423.23 2,227.55
0.74
9.94
-0.04
1037 Bitcoin Red Bitcoin Red BTCR 0.2755 0.00000208 5,661,250.02 11,587.55
0.51
-2.49
-2.56
1038 Dashcoin Dashcoin DSH 0.3149 0.00000238 5,533,963.60 15,807.40
-0.1
-11.73
-16.96
1039 DaxxCoin DaxxCoin DAXX 0.01061 0.00000008 5,523,604.64 8,766.16
0.74
-3.65
-6.93
1040 AdCoin AdCoin ACC 0.8683 0.00000655 5,438,356.54 32,446.49
0.98
-11.78
-27.66
1041 WavesGo WavesGo WGO 0.5934 0.00000448 5,384,586.98 2,682.02
-4.76
-10.96
-6.54
1042 Senderon Senderon SDRN 0.122 0.00000092 5,382,311.02 18,800.94
0.77
-6.69
-12.55
1043 Digital Money Bits Digital Money Bits DMB 0.06629 0.0000005 5,364,605.39 22,334.03
1.19
-1.16
44.65
1044 Crystal Clear Crystal Clear CCT 1.03 0.00000779 5,341,243.33 44,437.79
0.89
-8.49
-2.54
1045 NuShares NuShares NSR 0.001919 0.00000001 5,330,214.96 6,335.30
0.27
-52.95
-53.64
1046 ReeCoin ReeCoin REE 0.002075 0.00000002 5,310,902.77 157,296.12
0.58
24.39
-72.44
1047 CarTaxi Token CarTaxi Token CTX 0.1327 0.000001 5,300,075.23 39,990.96
1.21
-10.73
-15.81
1048 SuperCoin SuperCoin SUPER 0.1087 0.00000082 5,299,673.59 3,412.07
0.77
-3.65
-61.16
1049 CryptoInsight CryptoInsight TKR 0.4179 0.00000315 5,236,448.75 6,068.21
0.79
-6.81
-10.26
1050 MojoCoin MojoCoin MOJO 0.4278 0.00000323 5,222,843.20 6,979.20
0.85
-12.08
-10.99
1051 Peerguess Peerguess GUESS 0.3069 0.00000231 5,121,579.71 943,641.52
0.71
-50.28
-66.94
1052 CrowdCoin CrowdCoin CRC 3.66 0.00002763 5,089,264.42 73,355.53
0.51
-6.39
-14.24
1053 Golfcoin Golfcoin GOLF 0.003977 0.00000003 5,006,928.21 9,667.34
-8.01
9.15
-4.37
1054 Speedcash Speedcash SCS 10.55 0.0000796 4,994,745.13 183,171.28
-19.07
-18.51
-60.52
1055 Impact Impact IMX 0.04508 0.00000034 4,954,798.69 95,792.82
0.77
-0.73
-16.92
1056 AmsterdamCoin AmsterdamCoin AMS 0.09811 0.00000074 4,925,261.41 991.02
0.77
15
23.95
1057 Granite Granite GRN 0.1273 0.00000096 4,919,705.39 5,816.38
1.44
0
-8.87
1058 Ethereum Gold Ethereum Gold ETG 0.4033 0.00000304 4,839,293.71 45,467.32
0.76
-2.2
-24.34
1059 Prototanium Prototanium PR 24.37 0.0001838 4,794,527.58 826.83
0.75
4.38
-1.44
1060 Atomic Coin Atomic Coin ATOM 0.2999 0.00000226 4,777,374.21 12,755.25
0.77
0.69
-14.87
1061 Network Token Network Token NTWK 0.3121 0.00000235 4,773,408.01 13,760.05
0.83
-8.76
19.62
1062 Kubera Coin Kubera Coin KBR 0.04134 0.00000031 4,729,897.01 4,105,748.41
1.38
-4.14
0.07
1063 Tigercoin Tigercoin TGC 0.1074 0.00000081 4,675,407.84 2,313.30
0.75
-1.19
-26.91
1064 Bitair Bitair BTCA 0.006652 0.00000005 4,656,346.68 73,322.40
-5.23
-7.45
-19.61
1065 IrishCoin IrishCoin IRL 0.1313 0.00000099 4,647,728.15 3,993.93
0.77
-4.62
-8
1066 Sterlingcoin Sterlingcoin SLG 1.09 0.0000082 4,610,626.66 225.21
0.77
-3.65
-1.72
1067 bitGold bitGold BITGOLD 24307.59 0.1833 4,605,924.12 11,919.87
1.78
-0.04
-2.81
1068 Flycoin Flycoin FLY 21.83 0.000158 4,601,589.75 0.00
0
0.42
6.18
1069 TOKYO TOKYO TOKC 0.03058 0.00000023 4,581,842.45 10,503.82
0.64
-3.87
-8.57
1070 Philosopher Stones Philosopher Stones PHS 0.761 0.00000574 4,576,972.57 552.47
0.77
5.52
-13.96
1071 Evil Coin Evil Coin EVIL 0.2107 0.00000159 4,428,198.41 1,947.75
0.82
-5.53
-12.29
1072 Garlicoin Garlicoin GRLC 0.457 0.00000345 4,422,659.12 179,938.08
10.67
5.04
-21.8
1073 SmartCoin SmartCoin SMC 0.1799 0.00000136 4,408,116.41 2,182.96
0.75
-5.17
-16.92
1074 Titcoin Titcoin TIT 0.08761 0.00000066 4,371,717.78 995.13
0.76
-8.85
-15.37
1075 Marscoin Marscoin MARS 0.1538 0.00000116 4,349,108.79 4,716.98
0.74
-3.25
-2.75
1076 Blakecoin Blakecoin BLC 0.2838 0.00000214 4,291,272.63 3,172.57
0.77
-6.46
-12.87
1077 Manna Manna MANNA 0.09811 0.00000074 4,284,729.25 7,507.66
0.74
-3.05
4.41
1078 Octanox Octanox OTX 0.5038 0.0000038 4,282,336.14 150,232.95
9.38
4.54
35.59
1079 PostCoin PostCoin POST 0.2698 0.00000204 4,281,465.92 57,186.68
0.66
-12.38
-1.4
1080 Motocoin Motocoin MOTO 0.2179 0.00000164 4,279,307.11 1,263.88
0.77
-6.87
5.87
1081 Bitz Bitz BITZ 2.14 0.00001612 4,254,924.21 159.75
0.74
-13.72
-4.49
1082 8Bit 8Bit 8BIT 2.89 0.0000218 4,242,406.43 2,168.64
0.73
-4.58
-11.51
1083 Mineum Mineum MNM 0.4468 0.00000337 4,216,550.85 247.62
0.77
-3.89
-7.56
1084 Sativacoin Sativacoin STV 0.5876 0.00000443 4,167,852.00 4,268.21
0.74
1.78
7.05
1085 ERC20 ERC20 ERC20 0.002646 0.00000002 4,166,764.22 421,877.66
0.75
-78.39
-26.38
1086 Ratecoin Ratecoin XRA 0.03394 0.00000026 4,155,752.59 5,812.82
0.69
8.51
10.12
1087 PureVidz PureVidz VIDZ 0.03315 0.00000025 4,152,405.59 4,098.74
0.77
-8.69
-11.68
1088 PayCoin PayCoin XPY 0.3477 0.00000262 4,135,888.15 4,984.90
0.74
-20.73
-33.78
1089 Tokugawa Tokugawa TOK 4.06 0.00003059 4,102,836.52 64,021.42
5.76
5.3
7.19
1090 ChessCoin ChessCoin CHESS 0.07557 0.00000057 4,083,290.04 7,053.54
0.75
5.63
-3.36
1091 Bitcoin Fast Bitcoin Fast BCF 0.3619 0.00000273 4,056,664.65 14,992.67
0.38
-5.16
-56.86
1092 WhaleCoin WhaleCoin WHL 0.4296 0.00000324 4,052,865.81 1,217,136.62
4.71
-4.06
-17.99
1093 Bolivarcoin Bolivarcoin BOLI 0.3876 0.00000292 3,979,616.71 9,879.84
1.64
-8.4
-21.3
1094 Phantomx Phantomx PNX 0.1605 0.00000121 3,902,234.06 5,374.18
-8.06
-7.87
-29.16
1095 Cryptojacks Cryptojacks CJ 0.009553 0.00000007 3,884,126.79 6,092.19
-10.4
-13.2
-21.77
1096 Dix Asset Dix Asset DIX 0.00003882 0.0000000003 3,881,633.28 3,579.52
0.92
-5.1
39.87
1097 Gapcoin Gapcoin GAP 0.293 0.00000221 3,851,326.19 3,074.92
0.75
-9.99
-5.82
1098 NevaCoin NevaCoin NEVA 1.29 0.00000971 3,829,721.30 4,799.20
1.72
3.73
3.67
1099 Bitcurrency Bitcurrency BTCR 0.02254 0.00000017 3,822,508.52 20.35
0.75
-18.09
-4.35
1100 SecureCoin SecureCoin SRC 0.4375 0.0000033 3,771,600.65 400.58
0.75
-3.36
-2.14
1101