English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moldovan Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MDL) Price (BTC) Market Cap (MDL) Volume 24h (MDL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 141797.04 1 2,511,450,569,074.13 419,925,171,464.57
-0.18
-1.52
8.83
2 Ethereum Ethereum ETH 4483.15 0.03172 475,864,757,997.65 195,145,420,497.37
-0.57
-2.7
29.97
3 XRP XRP XRP 7.11 0.0000503 299,527,298,784.50 43,615,162,677.94
-0.54
-2.27
23.7
4 Bitcoin Cash Bitcoin Cash BCH 7256.52 0.05135 129,109,949,394.60 52,389,410,170.90
-0.49
-1.5
11.49
5 EOS EOS EOS 111.72 0.0007906 101,933,042,812.86 47,512,974,968.19
-0.59
-1.9
14.25
6 Litecoin Litecoin LTC 1639.26 0.0116 101,394,692,832.46 68,043,553,067.01
-0.58
-2.89
4.84
7 Binance Coin Binance Coin BNB 512.7 0.003628 72,380,858,777.71 6,795,189,566.30
-0.42
-2.61
23.71
8 Tether Tether USDT 18.01 0.0001274 51,152,229,282.66 431,152,876,117.23
0.08
-0.73
0.39
9 Stellar Stellar XLM 2.44 0.00001726 46,861,831,426.59 8,349,328,183.43
-0.12
-2.66
35.08
10 Cardano Cardano ADA 1.49 0.00001052 38,558,530,000.20 2,142,374,762.87
-0.23
-3.63
13.52
11 TRON TRON TRX 0.5065 0.00000358 33,774,844,112.20 12,187,730,455.02
-0.54
-3.37
14.18
12 Monero Monero XMR 1576.76 0.01116 26,791,997,569.03 1,253,736,356.91
-0.28
0.65
14.2
13 Dash Dash DASH 2952.61 0.02089 26,031,623,210.28 8,354,709,885.70
-0.89
8.21
25.28
14 Tezos Tezos XTZ 30.35 0.0002148 20,091,728,120.28 128,377,753.75
-0.44
-3.38
31.24
15 Bitcoin SV Bitcoin SV BSV 1123.26 0.007948 19,982,394,239.98 2,793,898,412.22
0.33
-3.2
7.26
16 IOTA IOTA MIOTA 7.18 0.0000508 19,952,697,298.22 383,009,627.50
-1.03
-4.15
26.54
17 Cosmos Cosmos ATOM 84.07 0.0005949 16,031,576,739.69 1,346,143,287.46
-0.64
-6.2
17.07
18 Ethereum Classic Ethereum Classic ETC 133.05 0.0009415 14,714,480,482.40 11,087,103,904.02
-0.08
-4.47
22.74
19 NEM NEM XEM 1.6 0.00001134 14,423,088,202.96 620,510,335.78
-0.32
-4.69
55.18
20 NEO NEO NEO 201.3 0.001424 13,084,557,443.50 7,668,815,291.30
-0.09
-4.69
16.42
21 Ontology Ontology ONT 24.29 0.0001719 12,022,490,766.93 1,753,756,565.46
-0.11
-4.99
10.63
22 Maker Maker MKR 11779.02 0.08335 11,779,022,724.19 104,741,111.30
-0.14
-1.84
14.06
23 Zcash Zcash ZEC 1351.26 0.009562 8,881,172,561.12 7,702,997,788.39
-0.08
-1.09
20.97
24 Basic Attention Token Basic Attention Token BAT 6.61 0.00004681 8,347,056,064.16 1,044,344,268.85
-0.08
-5.19
2.26
25 VeChain VeChain VEN 0.1395 0.00000099 7,735,527,667.47 309,790,058.25
-0.45
-2.88
20.88
26 Crypto.com Chain Crypto.com Chain CRO 1.18 0.00000838 7,054,883,196.27 25,677,484.92
0.63
-1.65
0.33
27 Bitcoin Gold Bitcoin Gold BTG 388.4 0.002748 6,802,465,672.96 225,790,068.64
-0.06
-3.68
-2.62
28 Dogecoin Dogecoin DOGE 0.05504 0.00000039 6,580,833,136.39 957,221,992.16
0.31
-2.75
13.5
29 USD Coin USD Coin USDC 17.97 0.0001271 6,426,621,627.81 5,094,988,298.51
0.53
0.09
0.42
30 ChainLink ChainLink LINK 18.12 0.0001282 6,340,339,013.92 442,828,542.73
0.24
1.82
50.15
31 Qtum Qtum QTUM 53.95 0.0003818 5,165,162,941.17 4,513,280,566.54
-0.78
-3.32
21.11
32 Decred Decred DCR 518.28 0.003667 5,082,075,055.25 48,354,742.70
-0.12
-8.06
3.36
33 OmiseGo OmiseGo OMG 35.03 0.0002479 4,912,419,325.31 2,118,422,000.33
-1.49
-8.76
12.36
34 TrueUSD TrueUSD TUSD 17.93 0.0001268 4,359,908,121.20 4,642,047,965.75
0.1
-0.01
-0.04
35 Waves Waves WAVES 43.58 0.0003084 4,357,884,149.20 490,668,282.43
0.47
-1.61
-0.34
36 Augur Augur REP 387.57 0.002742 4,263,226,136.83 304,216,309.29
-0.37
-4.42
5.63
37 Lisk Lisk LSK 36.25 0.0002565 4,243,941,905.44 100,733,530.13
0.35
-2.85
8.74
38 Nano Nano NANO 30.81 0.000218 4,105,718,649.69 269,814,068.95
-0.43
-4.84
0.53
39 Holo Holo HOT 0.02971 0.00000021 3,957,539,844.25 422,860,180.10
0.23
3.32
32.61
40 BitTorrent BitTorrent BTT 0.01863 0.00000013 3,950,677,126.48 2,528,157,329.66
0.11
-1.72
42.88
41 Ravencoin Ravencoin RVN 0.9894 0.000007 3,540,261,982.08 330,347,297.87
-0.4
-1.71
17.36
42 Paxos Standard Token Paxos Standard Token PAX 17.94 0.000127 3,382,351,680.01 3,675,970,033.23
0.15
0.05
0.02
43 0x 0x ZRX 5.74 0.00004064 3,379,657,072.96 638,000,045.46
-0.39
-5.62
13.58
44 Bitcoin Diamond Bitcoin Diamond BCD 17.69 0.0001251 3,298,189,071.08 58,849,517.44
0.04
-2.76
7.07
45 ICON ICON ICX 6.74 0.00004772 3,192,893,291.24 233,017,692.92
-0.03
-2.43
10.92
46 BitShares BitShares BTS 1.17 0.00000828 3,180,536,558.64 181,646,787.19
-1.31
-4.58
16.66
47 Verge Verge XVG 0.1963 0.00000139 3,145,255,539.76 211,397,206.28
0.15
5.57
45.17
48 Bytecoin Bytecoin BCN 0.01663 0.00000012 3,060,746,595.35 6,668,030.13
-1.72
-2.26
-2.94
49 Zilliqa Zilliqa ZIL 0.323 0.00000229 2,806,412,572.34 379,912,006.57
-0.99
-3.53
11.45
50 Pundi X Pundi X PSX 0.01319 0.00000009 2,804,114,361.29 135,906,413.75
2.91
-2.21
13.6
51 IOST IOST IOST 0.2219 0.00000157 2,665,625,652.18 602,866,523.80
1.61
-0.92
-5.72
52 DigiByte DigiByte DGB 0.2239 0.00000158 2,644,921,832.55 72,865,171.53
0.47
-7.7
14.21
53 Aeternity Aeternity AE 9.55 0.00006759 2,533,825,363.50 611,699,118.13
1.05
-2.66
13.39
54 Insight Chain Insight Chain INB 7.15 0.00005056 2,500,348,997.12 97,077,635.82
2.17
16.19
22.43
55 Aurora Aurora AOA 0.3808 0.00000269 2,491,346,999.64 65,753,690.56
2.75
1.48
21.51
56 Siacoin Siacoin SC 0.05899 0.00000042 2,404,391,294.29 34,167,936.51
0.63
-1.56
11.1
57 Huobi Token Huobi Token HT 47.49 0.000336 2,374,509,602.01 1,243,791,568.10
0.24
-2.87
10.54
58 Komodo Komodo KMD 20.5 0.000145 2,327,488,731.50 90,190,255.91
-0.49
-1.55
-0.63
59 ABBC Coin ABBC Coin ABBC 4.5 0.00003183 2,271,685,344.40 850,656,744.69
0.4
-2.61
-18.28
60 Bytom Bytom BTM 2.13 0.0000151 2,139,466,587.92 145,760,237.75
0.65
-3.45
15.24
61 Enjin Coin Enjin Coin ENJ 2.72 0.00001926 2,099,181,186.12 337,449,601.40
0.31
-1.54
6.9
62 Qubitica Qubitica QBIT 740.84 0.005242 2,082,866,535.95 337,555.87
-0.42
-2.16
28.79
63 Steem Steem STEEM 6.35 0.0000449 2,022,023,282.48 17,324,425.20
-0.02
-3.66
10.22
64 ThoreCoin ThoreCoin THR 20908.4 0.1479 1,812,465,726.80 2,122,549.59
-0.36
-1.78
9.37
65 THETA THETA THETA 2.03 0.00001439 1,770,397,995.34 113,319,083.75
0.78
-5.06
20.54
66 KuCoin Shares KuCoin Shares KCS 18.79 0.000133 1,685,006,483.52 197,542,915.14
0.41
2.51
-2.2
67 Waltonchain Waltonchain WTC 39.48 0.0002794 1,645,645,479.76 389,757,286.87
-0.35
-3.14
0.52
68 Status Status SNT 0.4671 0.00000331 1,620,994,124.02 291,272,348.89
0.29
-4.77
14.88
69 Cryptonex Cryptonex CNX 28.2 0.0001995 1,570,349,084.58 352,463,708.55
0.04
-3.81
-1.02
70 Stratis Stratis STRAT 15.64 0.0001107 1,553,814,361.84 26,477,041.85
-0.75
-4.95
4.27
71 Golem Golem GNT 1.58 0.00001121 1,526,287,880.01 39,542,545.52
-0.1
-2.86
21.27
72 Factom Factom FCT 155.74 0.001102 1,474,868,982.64 2,764,436.91
-0.8
-5.85
-9.57
73 Ternio Ternio TERN 4.34 0.00003411 1,451,111,364.68 34,610.22
50.23
1014.3
1105.27
74 Dai Dai DAI 17.84 0.0001262 1,448,799,939.24 961,140,634.87
-0.66
-0.36
0.38
75 VestChain VestChain VEST 0.2024 0.00000143 1,432,761,930.73 9,102,553.89
0.11
-0.09
1.04
76 aelf aelf ELF 3.92 0.00002772 1,403,755,490.42 328,891,401.72
-0.68
-0.02
27.39
77 MaidSafeCoin MaidSafeCoin MAID 3.09 0.00002186 1,397,986,967.61 7,331,586.03
-0.8
-4.57
3.18
78 Mixin Mixin XIN 3128.35 0.02214 1,389,014,787.68 10,999,631.54
0.64
1.3
-3.71
79 Horizen Horizen ZEN 213.5 0.001511 1,385,099,005.56 152,221,058.69
0.03
-2.78
-5.78
80 Crypto.com Crypto.com MCO 87.4 0.0006185 1,380,454,100.80 243,761,048.65
0.34
-3.38
-0.86
81 Dent Dent DENT 0.01967 0.00000014 1,361,527,447.00 25,516,476.08
0.46
-5.13
27.67
82 Ardor Ardor ARDR 1.36 0.00000962 1,357,629,021.10 17,995,533.64
-0.68
-2.97
-0.08
83 SOLVE SOLVE SOLVE 5.9 0.00004172 1,339,820,176.05 375,505,348.74
-1.29
13.47
57.95
84 Project Pai Project Pai PAI 0.8981 0.00000636 1,304,539,372.33 50,653,862.22
-1.03
-5.17
15.54
85 TrueChain TrueChain TRUE 16.08 0.0001138 1,279,766,774.06 887,519,594.13
-0.69
-0.75
4.15
86 DigixDAO DigixDAO DGD 634.39 0.004489 1,268,772,217.91 18,384,886.99
-0.58
-2.9
-3.03
87 MonaCoin MonaCoin MONA 19.07 0.000135 1,253,630,618.75 65,640,354.41
-0.62
-0.19
14.21
88 Ark Ark ARK 10.56 0.00007474 1,186,412,468.48 11,352,065.99
-0.26
-3.9
10.32
89 WAX WAX WAX 1.23 0.00000873 1,163,163,201.31 11,169,126.44
0.05
-2.97
7.87
90 GXChain GXChain GXS 19.3 0.0001365 1,157,732,730.34 105,492,665.56
0.39
-1.98
1.66
91 Aion Aion AION 3.64 0.00002578 1,128,050,957.34 85,003,449.72
-0.52
-5.24
-3.67
92 Japan Content Token Japan Content Token JCT 3.8 0.00002677 1,113,264,622.80 6,545,285.08
0.35
44.89
18.23
93 Clams Clams CLAM 301.4 0.002133 1,084,498,103.56 1,629,704.20
0.1
-2.71
18.73
94 Santiment Network Token Santiment Network Token SAN 17.31 0.0001225 1,084,491,326.02 1,973,788.29
-0.72
-1.85
9.61
95 Decentraland Decentraland MANA 0.9994 0.00000707 1,049,488,311.49 289,120,186.86
1.98
-5.2
7.21
96 Clipper Coin Clipper Coin CCCX 0.2752 0.00000193 1,039,143,412.30 1,307,381.59
12.24
19.36
307.48
97 Arcblock Arcblock ABT 10.45 0.00007395 1,029,987,360.43 265,946,827.57
-0.64
-8.28
1.6
98 Newton Newton NEW 0.08577 0.00000061 1,024,780,440.45 630,093,842.39
4.24
7.46
23.81
99 Metaverse ETP Metaverse ETP ETP 14.14 0.00009786 1,008,665,673.69 324,403,905.46
-0.35
3.13
5.52
100 NEXT NEXT NET 20.03 0.0001417 1,006,926,734.58 196,744,329.44
0.15
11.21
32.02
101 MOAC MOAC MOAC 16.12 0.000114 1,006,618,087.91 879,441.38
5.67
7.4
50.05
102 Veritaseum Veritaseum VERI 466.5 0.003292 1,002,806,532.76 100,585,145.71
27.45
42.36
96.28
103 LAToken LAToken LA 2.67 0.00001889 1,002,661,748.17 280,526,592.51
-0.55
2.49
43.75
104 Loom Network Loom Network LOOM 1.26 0.00000891 993,229,771.84 72,178,914.67
-0.64
-2.66
16.64
105 HyperCash HyperCash HC 22.69 0.0001606 987,767,887.54 28,442,452.53
0.33
-4.13
12.35
106 Populous Populous PPT 18.54 0.0001307 987,293,173.39 85,941,206.92
0.29
3.18
0.79
107 Elastos Elastos ELA 64.25 0.0004551 985,481,940.60 81,866,613.52
4.16
-0.13
8.85
108 Loopring Loopring LRC 1.1 0.0000077 981,109,858.42 161,113,361.30
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.03399 0.00000024 979,137,524.76 13,180,192.84
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 129.29 0.0009066 972,870,279.55 22,734,433.47
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.5693 0.00000436 930,832,544.94 124,321,728.62
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.5635 0.00000442 929,245,526.55 78,565,638.72
-0.54
-6.33
-16.14
  Statistic

Market Cap: MDL 4,282,779,973,174.02
Volume 24h: MDL 1,371,568,922,216.32
Cryptocurrency: 112
BTC dominance: 58.64%
ETH dominance: 11.11%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%