English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Moldovan Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MDL) Price (BTC) Market Cap (MDL) Volume 24h (MDL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 107839.89 1 1,863,338,499,849.20 63,549,622,887.49
-0.46
-0.33
-1.42
2 Ethereum Ethereum ETH 3530.49 0.0329 360,398,815,472.39 24,795,391,912.21
-0.69
-0.37
0.93
3 XRP XRP XRP 6.75 0.00006288 268,703,830,888.39 13,875,320,112.43
3.18
22.65
42.77
4 Bitcoin Cash Bitcoin Cash BCH 7200.62 0.0671 124,996,357,696.55 5,205,268,214.96
-0.66
-1.36
-7.22
5 EOS EOS EOS 89.21 0.0008313 80,845,005,706.96 8,975,915,251.96
0.21
0.86
-2.21
6 Stellar Stellar XLM 3.56 0.00003318 66,911,330,821.97 876,057,330.31
-0.68
1.86
2.29
7 Litecoin Litecoin LTC 910.13 0.008479 53,131,344,455.45 3,954,152,616.90
-0.33
-0.78
-0.58
8 Tether Tether USDT 16.9 0.0001574 46,570,047,936.16 37,215,674,129.56
0.26
0.37
0.27
9 Cardano Cardano ADA 1.24 0.00001158 32,233,090,467.19 1,225,042,646.34
-1.48
2.5
6.29
10 Monero Monero XMR 1881.82 0.01753 30,905,570,213.57 558,816,111.89
-1.04
0.7
-0.7
11 Dash Dash DASH 3192.89 0.02974 26,601,288,148.86 3,304,590,460.39
-0.34
-1.66
-2.24
12 IOTA IOTA MIOTA 8.93 0.00008317 24,808,703,706.53 382,434,502.29
-1.42
-0.15
-8.75
13 TRON TRON TRX 0.3405 0.00000317 22,389,688,104.33 1,876,296,983.75
-1.94
2.1
1.34
14 NEO NEO NEO 291.7 0.002718 18,960,446,943.82 780,394,960.37
-1.29
1.11
-4.78
15 Ethereum Classic Ethereum Classic ETC 180.8 0.001685 18,927,948,283.87 2,712,344,858.19
-0.52
-1.37
-3.5
16 Tezos Tezos XTZ 27 0.0002516 16,400,662,150.14 64,127,345.94
-0.87
5.29
21.31
17 Binance Coin Binance Coin BNB 163.63 0.001525 15,628,604,285.65 401,406,359.14
-0.41
0.65
1.43
18 NEM NEM XEM 1.46 0.00001359 13,128,685,620.85 192,254,646.94
-0.92
-2.32
-5.48
19 VeChain VeChain VEN 0.2193 0.00000204 12,162,748,858.85 245,636,011.67
-1.5
-0.23
-7.13
20 Dogecoin Dogecoin DOGE 0.09548 0.00000089 11,097,079,503.98 405,850,118.23
-0.23
1.14
-13.01
21 Zcash Zcash ZEC 1957.3 0.01824 9,475,505,676.58 1,727,182,037.42
-0.86
1.97
-0.98
22 OmiseGo OmiseGo OMG 54.56 0.0005084 7,651,122,375.52 409,067,314.96
-0.67
2.42
-5.72
23 Lisk Lisk LSK 55.29 0.0005152 6,100,367,802.80 118,651,407.42
-2.23
-4.03
-5.71
24 Bitcoin Gold Bitcoin Gold BTG 350.63 0.003267 6,046,481,003.77 81,687,497.51
-0.68
-1.28
3.14
25 Bytecoin Bytecoin BCN 0.03111 0.00000029 5,725,815,100.59 39,449,632.99
-1.03
-1.62
-2.62
26 Ontology Ontology ONT 28.98 0.0002701 5,338,652,861.40 452,825,707.27
-0.76
0.18
-8.31
27 Nano Nano NANO 39.71 0.00037 5,291,065,973.81 250,100,486.33
-2.68
0.84
-1.18
28 Decred Decred DCR 612.96 0.005712 5,211,834,070.29 9,814,044.22
0.3
-0.3
-1.2
29 BitShares BitShares BTS 1.95 0.00001814 5,178,696,873.49 75,210,868.70
0.2
0.8
12.46
30 Qtum Qtum QTUM 56.58 0.0005272 5,029,895,835.35 1,568,401,006.41
-0.43
1.84
-3.36
31 Maker Maker MKR 6706.67 0.06249 4,883,984,964.33 24,818,544.65
-1.87
-1.91
13.05
32 0x 0x ZRX 9.02 0.00008404 4,867,389,185.01 205,226,717.68
-0.7
1.37
-1.35
33 Bitcoin Diamond Bitcoin Diamond BCD 29.82 0.0002778 4,584,446,300.47 38,128,529.95
-0.76
0.45
-8.79
34 DigiByte DigiByte DGB 0.408 0.0000038 4,415,024,956.74 65,426,604.29
-1.81
-4.13
-0.66
35 Zilliqa Zilliqa ZIL 0.5553 0.00000517 4,320,606,640.95 104,945,916.75
-1.64
0.14
-3.94
36 ICON ICON ICX 10.1 0.00009413 3,913,828,670.46 220,071,798.83
-1.14
-0.16
-5.51
37 Steem Steem STEEM 13.47 0.0001255 3,756,289,974.15 45,236,672.79
-1.79
0.54
8.71
38 Waves Waves WAVES 36.96 0.0003444 3,695,695,996.09 194,097,763.13
-0.71
-3.11
-10.3
39 Aeternity Aeternity AE 15.74 0.0001467 3,667,876,527.66 73,899,698.97
-0.54
-0.42
2.34
40 Verge Verge XVG 0.2304 0.00000215 3,496,389,148.20 115,631,417.09
-2.01
0.57
1.81
41 Siacoin Siacoin SC 0.08989 0.00000084 3,321,361,919.68 36,758,618.00
-0.65
0.07
-1.44
42 Bytom Bytom BTM 2.91 0.00002707 2,912,466,161.14 622,275,229.12
0.27
0.92
1.1
43 Metaverse ETP Metaverse ETP ETP 53.85 0.0005018 2,783,091,438.09 43,819,732.37
0.22
2.24
-0.53
44 Basic Attention Token Basic Attention Token BAT 2.6 0.00002427 2,604,146,706.56 53,698,615.44
-2
3.82
-5.13
45 Pundi X Pundi X PSX 0.02312 0.00000022 2,503,248,002.77 33,679,478.47
-0.45
-0.83
-8.95
46 Holo Holo HOT 0.01822 0.00000017 2,426,591,594.04 112,020,462.35
-1.33
2.64
-11.69
47 Augur Augur REP 217.05 0.002023 2,387,540,102.93 43,625,689.14
0.55
3
-7.81
48 Golem Golem GNT 2.3 0.00002147 2,210,588,408.40 27,167,297.03
-1.03
-1.25
5.2
49 Stratis Stratis STRAT 22.25 0.0002073 2,202,876,554.08 19,102,991.25
-1.83
-0.41
-4.1
50 ChainLink ChainLink LINK 6.27 0.00005847 2,195,984,134.05 137,923,981.73
-1.35
14.09
38.5
51 Waltonchain Waltonchain WTC 50.24 0.0004682 2,016,945,527.77 94,939,933.07
-2.86
-2.29
-6.61
52 Aurora Aurora AOA 0.5783 0.00000539 2,002,358,711.84 24,110,490.84
-5.07
68.86
86.54
53 Komodo Komodo KMD 17.91 0.0001669 1,966,648,562.41 26,257,255.04
-3.24
4.05
4.01
54 Status Status SNT 0.5651 0.00000527 1,961,150,812.03 145,806,179.70
-0.68
0.38
1.81
55 Populous Populous PPT 51.19 0.000477 1,894,282,866.04 36,112,858.81
-1.53
-2.03
-10.3
56 MaidSafeCoin MaidSafeCoin MAID 4.15 0.00003868 1,879,081,503.85 24,568,231.37
-2.33
-3.6
-0.64
57 MOAC MOAC MOAC 29.64 0.0002762 1,851,477,664.50 485,242.69
0.71
5.48
5.98
58 Cryptonex Cryptonex CNX 33.31 0.0003104 1,847,960,172.98 71,990,660.52
-1.95
-1.48
-5.82
59 Ardor Ardor ARDR 1.85 0.00001721 1,844,860,690.09 24,681,909.78
-0.14
-0.63
12.45
60 Mithril Mithril MITH 4.65 0.00004337 1,802,981,171.68 213,133,122.88
-1.62
6.68
0.74
61 RChain RChain RHOC 4.51 0.00004202 1,722,777,842.98 5,347,260.44
-1.66
3.52
9.18
62 IOST IOST IOST 0.2023 0.00000188 1,699,206,240.57 98,657,700.58
-1.5
0.49
-0.3
63 KuCoin Shares KuCoin Shares KCS 18.39 0.0001713 1,668,392,965.68 2,743,987.53
-0.76
1.72
-0.86
64 Aion Aion AION 7.35 0.00006851 1,644,276,431.80 30,312,747.14
-1.06
2.27
0.27
65 Wanchain Wanchain WAN 15.24 0.000142 1,617,999,263.53 20,574,542.95
-2.43
-1.82
-0.17
66 ReddCoin ReddCoin RDD 0.05583 0.00000052 1,608,479,512.21 36,085,011.18
-0.64
-3.02
-5.55
67 TrueUSD TrueUSD TUSD 16.96 0.0001581 1,583,706,090.79 206,875,654.31
0.47
0.55
0.52
68 Hshare Hshare HSR 36.34 0.0003386 1,580,814,913.54 35,645,284.76
5.62
2.82
-4.62
69 Dropil Dropil DROP 0.068 0.00000063 1,474,346,891.67 356,737.56
-1.87
3.47
6.63
70 Huobi Token Huobi Token HT 28.91 0.0002694 1,445,296,394.64 161,712,036.85
0.43
-0.22
7.85
71 FunFair FunFair FUN 0.2822 0.00000263 1,414,010,547.27 80,535,407.23
-3.86
4.81
19.84
72 Decentraland Decentraland MANA 1.3 0.00001216 1,370,094,084.88 93,138,347.16
0
7.94
17.33
73 Dentacoin Dentacoin DCN 0.004192 0.00000004 1,363,330,910.99 1,385,095.22
-1.04
-5.35
-2.81
74 TenX TenX PAY 12.2 0.0001137 1,333,546,874.39 81,993,117.63
-0.75
7.42
11.72
75 aelf aelf ELF 5.26 0.00004898 1,314,030,051.65 76,513,460.35
-3.23
-4.08
-4.36
76 Bancor Bancor BNT 22.98 0.0002142 1,233,129,867.93 37,704,939.26
-0.79
-0.01
1.85
77 Horizen Horizen ZEN 254.52 0.002372 1,211,790,417.12 7,616,941.49
-1.5
-1.53
-5.95
78 Ark Ark ARK 11.49 0.000107 1,209,298,106.53 3,287,577.18
-1.42
2.6
5.76
79 QASH QASH QASH 3.43 0.000032 1,201,761,762.30 9,847,454.46
-0.57
-4.44
-5.6
80 MCO MCO MCO 73.87 0.0006846 1,166,676,765.49 104,878,440.23
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 573.24 0.005342 1,146,471,101.43 5,750,128.25
-1.5
-0.19
-1.99
82 Nxt Nxt NXT 1.13 0.00001057 1,133,056,541.36 29,209,328.06
-0.18
2.65
7.17
83 Crypto.com Crypto.com MCO 71.12 0.0006627 1,123,255,654.02 100,921,488.18
-1.47
-1.63
-5.29
84 GXChain GXChain GXS 18.25 0.00017 1,094,799,618.50 89,027,923.13
-0.66
1.54
1.31
85 CyberMiles CyberMiles CMT 1.53 0.00001424 1,063,974,727.12 242,481,512.51
-0.53
1.19
10.83
86 WAX WAX WAX 1.12 0.00001044 1,045,549,097.31 8,849,357.34
-1.83
-0.43
10.08
87 Nebulas Nebulas NAS 22.8 0.0002125 1,037,480,448.24 54,135,522.05
-0.58
1.71
-5.14
88 Dragonchain Dragonchain DRGN 4.28 0.00003992 1,021,310,017.83 24,831,008.45
0.04
2.98
13.57
89 Mixin Mixin XIN 2260.95 0.02107 1,001,591,876.18 544,085.16
-0.8
1.22
-21.29
90 Bitcoin Private Bitcoin Private BTCP 48.51 0.000452 995,616,149.12 1,407,449.82
-1.01
-1.74
1.97
91 Theta Token Theta Token THETA 1.46 0.00001356 995,334,878.42 50,180,653.47
0.48
0.16
-1.48
92 Power Ledger Power Ledger POWR 2.55 0.00002377 974,560,157.63 104,657,340.09
-2.25
-0.81
8.87
93 MonaCoin MonaCoin MONA 15.32 0.0001427 955,998,547.48 22,661,163.10
-0.08
-2.07
-6.86
94 Electroneum Electroneum ETN 0.1184 0.0000011 939,623,161.70 22,403,371.91
0.48
27.46
27.55
95 Loopring Loopring LRC 1.57 0.00001462 897,265,952.81 33,510,979.80
-1.5
0.22
-0.88
96 Dai Dai DAI 16.86 0.0001571 889,589,621.40 114,847,722.42
-0.02
0.03
0.22
97 PIVX PIVX PIVX 15.53 0.0001447 881,792,562.61 5,317,152.93
-1.17
1.11
4.35
98 Nexus Nexus NXS 15.06 0.0001403 880,213,005.50 10,265,771.66
-1.78
-3.42
1.1
99 Gas Gas GAS 86.53 0.0008063 876,420,017.85 27,119,403.69
0.66
2.95
-10.29
100 Emercoin Emercoin EMC 20.77 0.0001935 874,641,936.52 31,070,808.59
1.64
19.93
-7.17
101 Elastos Elastos ELA 113.38 0.001057 873,057,059.39 68,056,089.42
-0.79
-6.1
-15.67
102 ZCoin ZCoin XZC 151.8 0.001414 862,624,975.48 12,174,944.66
-0.74
-2.32
-8.91
103 Kyber Network Kyber Network KNC 6.34 0.00005911 850,906,558.36 45,334,915.64
-0.45
0.72
1.32
104 Loom Network Loom Network LOOM 1.36 0.00001266 804,329,194.70 50,045,374.81
-1.25
0.96
1.26
105 Kin Kin KIN 0.001015 0.000000009 767,120,551.08 19,779,604.05
0.72
-6.46
-10.1
106 SysCoin SysCoin SYS 1.4 0.00001305 757,212,101.73 3,605,772.79
-0.74
1.31
0.08
107 Polymath Polymath POLY 2.55 0.00002374 721,152,885.05 31,064,951.72
-0.2
2.63
2.61
108 Nuls Nuls NULS 17.99 0.0001676 719,527,956.26 39,990,279.62
-1.3
-2.37
-12.1
109 Cortex Cortex CTXC 4.72 0.00004399 707,079,316.16 78,812,703.04
-1.62
-1.18
-8.89
110 Bibox Token Bibox Token BIX 6.84 0.00006373 699,916,619.02 588,009,322.28
-0.77
-1.92
-10.45
111 Substratum Substratum SUB 1.82 0.00001696 697,024,549.49 4,306,959.14
-1.74
-0.91
3.03
112 Factom Factom FCT 77.18 0.0007192 674,933,141.07 1,498,413.12
1.87
1.63
-5.55
113 Enigma Enigma ENG 8.91 0.00008305 666,946,514.55 19,408,448.49
-2.06
-1.71
-11.87
114 WaykiChain WaykiChain WIC 3.92 0.00003655 666,398,047.63 73,258,352.65
-1.02
8.49
15.45
115 Groestlcoin Groestlcoin GRS 9.36 0.00008719 663,791,979.58 59,438,526.55
-0.81
0.44
2.74
116 Storj Storj STORJ 4.85 0.0000452 658,644,003.55 25,955,010.92
-0.76
-2.75
23.18
117 Byteball Bytes Byteball Bytes GBYTE 967.99 0.00902 641,596,224.73 309,722.75
1.59
-3.86
-9.87
118 Civic Civic CVC 1.86 0.00001733 637,498,581.88 51,848,698.82
-1.28
-2.04
-0.25
119 Genesis Vision Genesis Vision GVT 150.78 0.001405 632,584,770.82 46,736,029.91
-3.74
-2.43
4.05
120 BridgeCoin BridgeCoin BCO 23.24 0.0002165 627,444,252.92 187,966.77
-0.84
-6.71
28.06
121 Nectar Nectar NEC 7.48 0.00006966 615,673,662.59 26,305.34
-0.09
-5.45
11.31
122 Iconomi Iconomi ICN 6.16 0.00005738 609,156,118.64 8,901,503.71
-2.77
-4.72
-0.7
123 Scry.info Scry.info DDD 1.37 0.00001276 602,463,232.96 8,953,530.91
-0.68
24.22
-7.64
124 Noah Coin Noah Coin NOAH 0.01837 0.00000017 600,605,721.74 5,407,967.76
-1.47
-2.22
-1.26
125 TaTaTu TaTaTu TTU 6.17 0.00005749 596,746,250.71 4,056,633.76
-0.62
-6.65
-17.3
126 Dent Dent DENT 0.03419 0.00000032 589,483,786.39 31,071,040.48
-0.83
-0.22
-8.93
127 Skycoin Skycoin SKY 58.38 0.000544 583,824,314.20 9,042,775.04
-1.01
2.24
-1.61
128 Veritaseum Veritaseum VERI 286.33 0.002668 583,155,624.98 14,946,948.06
-0.73
-1.14
-9.19
129 BitcoinDark BitcoinDark BTCD 446.99 0.004164 576,113,352.16 3,806,701.88
-3.57
12.97
-54.11
130 Storm Storm STORM 0.1271 0.00000118 569,012,087.75 34,692,973.42
-0.9
-0.4
12.11
131 Linkey Linkey LKY 11.31 0.0001054 565,407,304.17 1,590,930.16
-0.58
0.53
-10.17
132 Endor Protocol Endor Protocol EDR 1.02 0.00000953 554,913,636.00 8,817,499.19
5.48
-2.01
19.15
133 ODEM ODEM ODE 3.01 0.00002806 548,312,655.31 132,228.56
4.24
5.96
-19.58
134 Gifto Gifto GTO 1.03 0.00000963 545,310,666.80 282,386,714.61
-0.63
0.65
4.36
135 Tokenomy Tokenomy TEN 2.73 0.0000254 545,195,848.69 3,809,406.68
-0.78
-1.52
-10.41
136 Vertcoin Vertcoin VTC 11.83 0.0001102 544,789,406.05 5,149,620.95
-1.51
3.18
4.55
137 Wagerr Wagerr WGR 2.93 0.00002729 535,981,594.35 1,121,743.58
0.06
5.05
-3.23
138 Matrix AI Network Matrix AI Network MAN 3.52 0.00003277 527,505,172.63 73,743,362.20
-1.63
-2.34
-3.16
139 Bread Bread BRD 5.94 0.00005532 526,795,876.18 12,864,129.25
-5.03
5.41
11.64
140 Enjin Coin Enjin Coin ENJ 0.6894 0.00000642 524,725,480.06 28,764,519.09
-0.68
2.4
0.76
141 Global Currency Reserve Global Currency Reserve GCR 4.97 0.00004635 520,520,628.75 3,904,010.03
-1.42
29.03
52.55
142 Cindicator Cindicator CND 0.3596 0.00000335 519,945,696.42 23,631,421.48
-5.88
4.07
19.74
143 SALT SALT SALT 7.18 0.00006691 516,203,939.21 13,424,279.05
-0.59
2.04
-2.06
144 High Performance Blockchain High Performance Blockchain HPB 13.82 0.0001288 515,392,080.89 60,717,013.51
-0.3
0.89
5.96
145 iExec RLC iExec RLC RLC 6.37 0.00005931 509,662,118.47 4,970,188.50
-0.91
4.55
10.45
146 Ignis Ignis IGNIS 0.669 0.00000623 509,223,536.86 1,635,772.04
0.13
1.16
0.57
147 Centrality Centrality CENNZ 0.6278 0.00000585 499,385,729.27 826,097.02
-0.89
-2.98
-17.5
148 QuarkChain QuarkChain QKC 0.6187 0.00000577 496,003,157.44 88,168,505.07
-3.11
0.05
11.34
149 Gnosis Gnosis GNO 436.89 0.004071 482,581,997.85 18,201,615.34
-0.61
-1.85
-6.26
150 SmartCash SmartCash SMART 0.4506 0.0000042 474,799,720.64 13,100,040.15
-0.62
-0.87
6.87
151 Crypterium Crypterium CRPT 5.96 0.00005554 474,166,150.27 25,500,464.72
0.59
2.6
8.33
152 Request Network Request Network REQ 0.6439 0.000006 467,570,607.44 10,147,175.06
-2.39
-3.25
10.03
153 BnkToTheFuture BnkToTheFuture BFT 0.7305 0.00000681 460,236,474.40 16,235,622.04
-1.59
1.33
0.83
154 Santiment Network Token Santiment Network Token SAN 7.31 0.00006814 458,191,247.35 7,873,831.39
-0.7
-1.61
-4.69
155 Nexo Nexo NEXO 0.8164 0.00000761 457,192,178.28 32,659,541.82
0.78
-2.73
-4.27
156 Ravencoin Ravencoin RVN 0.2462 0.00000229 455,345,980.51 7,704,428.80
-0.17
-4.33
-7.45
157 Telcoin Telcoin TEL 0.01413 0.00000013 452,730,888.63 2,285,681.84
-0.26
1.28
0.23
158 Gold Bits Coin Gold Bits Coin GBC 4.17 0.0000389 442,376,231.19 1,574,165.34
-0.85
-3.32
-12.78
159 Tokenpay Tokenpay TPAY 28.34 0.0002641 441,142,391.06 3,368,685.16
-1.83
1.28
109.72
160 All Sports All Sports SOC 0.3036 0.00000283 438,509,706.08 25,693,468.63
0.12
2.85
-1.05
161 Peercoin Peercoin PPC 17.56 0.0001635 438,257,914.34 6,706,710.07
0.38
0.43
0.89
162 Fusion Fusion FSN 14.57 0.0001358 432,473,135.53 26,491,777.82
-1
-0.21
-0.65
163 BHPCash BHPCash BHPC 17.42 0.0001623 428,052,402.60 98,708,091.69
-0.19
-1.72
1.99
164 Nucleus Vision Nucleus Vision NCASH 0.09145 0.00000085 427,776,805.46 17,938,546.42
-0.87
-1.97
5.74
165 CRYPTO20 CRYPTO20 C20 10.54 0.00009821 425,434,684.37 543,590.14
-1.64
-0.2
-1.98
166 APIS APIS APIS 0.08687 0.00000081 423,353,109.48 77,883,821.36
0.38
1.89
-7.37
167 Nexty Nexty NTY 0.002831 0.00000003 419,168,073.55 19,079,130.06
0.72
-7.67
-11.72
168 Storiqa Storiqa STQ 0.04233 0.00000039 415,734,018.77 9,203,642.93
-0.43
3.16
-12.66
169 Namecoin Namecoin NMC 28.09 0.0002617 413,991,376.16 2,834,307.83
0.11
-0.68
18.72
170 Odyssey Odyssey OCN 0.087 0.00000081 413,243,391.73 44,951,089.04
-0.06
1.37
14.56
171 TrueChain TrueChain TRUE 8.85 0.00008242 410,852,717.06 243,200,936.92
-0.37
0.35
-5.37
172 OneRoot Network OneRoot Network RNT 1.66 0.00001547 410,549,257.17 31,062,178.44
-1.05
-3.45
16.85
173 bitCNY bitCNY BITCNY 2.42 0.0000225 407,791,147.71 109,910,242.56
-0.06
-1.24
-2.13
174 Credits Credits CS 2.84 0.00002647 407,415,109.99 10,511,944.78
-2.81
-14.43
-17.7
175 BOScoin BOScoin BOS 0.9113 0.00000849 407,052,001.92 308,076.00
-0.63
-1.23
-5.04
176 Ethos Ethos BQX 5.01 0.0000467 400,656,902.56 25,410,731.27
-1.99
-4.63
-7.35
177 Eidoo Eidoo EDO 13.52 0.000126 395,658,257.42 6,480,682.19
-0.58
-2.36
9.36
178 Raiden Network Token Raiden Network Token RDN 7.86 0.00007325 394,397,042.78 10,388,271.37
0.31
7.37
-7.09
179 GoChain GoChain GO 0.6334 0.0000059 393,269,468.33 34,798,971.56
-1.26
-0.11
-12.88
180 Dignity Dignity DIG 0.7435 0.00000693 388,862,439.49 29,466,235.55
-8.8
-24.42
-34.5
181 Neblio Neblio NEBL 28.67 0.0002671 388,340,976.72 3,048,891.12
-1.89
0.14
-4.86
182 WhiteCoin WhiteCoin XWC 1.55 0.00001446 387,596,948.63 1,479,368.34
2.56
3.08
-1.36
183 SmartMesh SmartMesh SMT 0.2703 0.00000252 382,070,308.54 4,176,685.69
-0.4
-1.73
8.38
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2456 0.00000229 378,958,569.40 514,449.29
2.19
-6.03
-1.25
185 PRIZM PRIZM PZM 6.41 0.00005975 373,894,349.99 347,331.75
-7.29
-24.88
-30.26
186 Aragon Aragon ANT 13.23 0.0001233 373,857,194.04 1,336,122.62
-0.44
0.87
6.33
187 Ubiq Ubiq UBQ 8.71 0.00008119 370,990,680.80 273,143.05
-0.85
-0.77
-8.08
188 BLOCKv BLOCKv VEE 0.1843 0.00000172 369,677,629.65 627,727.51
-1.12
1.23
2.42
189 DigitalNote DigitalNote XDN 0.05321 0.0000005 368,689,385.80 24,612,742.95
-1.53
7.11
8.6
190 CyberVein CyberVein CVT 0.3456 0.00000322 366,387,535.22 1,413,762.43
-0.24
-0.04
-6.49
191 Cosmo Coin Cosmo Coin COSM 0.6316 0.00000589 360,437,819.02 34,443,286.77
-1.44
-7.9
-1.65
192 Digitex Futures Digitex Futures DGTX 0.5146 0.00000479 360,195,993.89 6,670,996.42
-2.54
-2.06
-1.01
193 FuzeX FuzeX FXT 0.4843 0.00000451 359,819,114.39 10,027,439.56
-0.7
-5.13
6.23
194 Bluzelle Bluzelle BLZ 1.85 0.00001728 355,663,877.29 6,572,912.35
-1.66
-2.4
0.43
195 Time New Bank Time New Bank TNB 0.1504 0.0000014 355,092,968.65 28,540,739.33
-2.01
3
13.58
196 SingularityNET SingularityNET AGI 0.6578 0.00000613 354,978,823.96 2,801,546.13
-1.67
0.25
-0.24
197 Po.et Po.et POE 0.1505 0.0000014 354,768,531.73 20,221,726.50
-2.61
3.15
12.94
198 Quantstamp Quantstamp QSP 0.5733 0.00000534 353,903,927.80 5,105,558.56
-1.74
0.5
16.6
199 THEKEY THEKEY TKY 0.06886 0.00000064 348,429,713.45 2,115,850.65
-0.26
-1.59
7.36
200 Particl Particl PART 43.13 0.0004019 348,016,183.06 2,559,274.16
-1.92
-1.65
-2.34
201 Achain Achain ACT 0.5129 0.00000478 346,472,014.17 25,057,753.44
-0.36
-3.33
-1.92
202 Bottos Bottos BTO 0.6761 0.0000063 344,823,717.71 11,183,543.54
-0.95
-1.1
0.5
203 Streamr DATAcoin Streamr DATAcoin DATA 0.5054 0.00000471 342,216,740.53 8,749,747.20
-0.91
1.23
-0.5
204 Revain Revain R 1.8 0.00001674 335,035,137.12 59,568,785.73
-1.14
-1.67
-0.02
205 Blocknet Blocknet BLOCK 62.13 0.0005788 331,904,828.43 746,266.32
-0.82
-1.45
-3.58
206 Arcblock Arcblock ABT 3.52 0.00003283 330,094,692.30 154,602,949.78
0.48
1.8
-24.56
207 Bitcoin Interest Bitcoin Interest BCI 17.8 0.0001658 326,184,731.60 62,374.52
-7.19
-19.64
-38.46
208 SONM SONM SNM 0.8949 0.00000834 321,820,919.50 4,025,673.05
-1.06
4.86
13.2
209 Ambrosus Ambrosus AMB 2.19 0.00002044 317,166,358.31 4,304,467.56
-3.43
0.57
3.41
210 Metal Metal MTL 11.33 0.0001056 314,410,083.92 44,469,977.20
-3.35
-2.31
-12.96
211 Burst Burst BURST 0.1571 0.00000146 311,685,948.50 1,249,673.28
-0.87
-1.85
-10.48
212 BitBay BitBay BAY 0.3066 0.00000286 310,361,314.52 805,313.87
-1
0.16
-5.64
213 Aston Aston ATX 0.3765 0.00000351 310,258,399.11 113,007.99
-0.81
-1.88
-11.49
214 Cube Cube AUTO 0.04565 0.00000043 309,249,885.32 36,575,038.66
-0.03
5.18
-23.86
215 Republic Protocol Republic Protocol REN 0.5245 0.00000489 308,413,497.68 5,042,326.16
0.41
0.47
2.92
216 Primecoin Primecoin XPM 12.24 0.0001141 305,871,151.99 2,441,842.73
0.35
-2.2
-8.57
217 Game.com Game.com GTC 0.3965 0.00000369 301,879,286.58 9,575,959.94
-0.27
-1.08
-4.16
218 Mainframe Mainframe MFT 0.1165 0.00000109 296,353,151.56 38,871,482.51
-3.34
-1.75
17.59
219 Asch Asch XAS 3.14 0.00002928 293,347,492.91 8,783,349.27
-0.3
2.35
-5.72
220 Unobtanium Unobtanium UNO 1471.55 0.01371 293,216,243.35 176,427.44
0.15
-1.53
-2.1
221 Edgeless Edgeless EDG 3 0.00002797 287,028,490.01 6,066,115.21
-0.92
0.05
-1.72
222 NavCoin NavCoin NAV 4.49 0.00004181 284,475,638.96 4,164,604.05
-1.3
-0.95
16.22
223 NAGA NAGA NGC 4.84 0.00004513 284,309,741.95 915,367.71
-0.94
-2.96
-12.4
224 Seele Seele SEELE 0.4804 0.00000448 284,075,105.58 9,138,636.70
-0.9
-2.91
-13.57
225 ZClassic ZClassic ZCL 58.04 0.0005408 283,515,762.93 4,649,496.49
-0.93
0.03
-13.73
226 Electra Electra ECA 0.0101 0.00000009 281,817,818.58 1,359,789.15
-3.47
-3.92
-22.13
227 MediShares MediShares MDS 0.2728 0.00000254 281,325,262.36 1,643,256.20
0.33
-0.47
-4.75
228 SaluS SaluS SLS 277.76 0.002588 280,920,200.23 3,108,231.15
-2.17
-3.75
5.3
229 Ruff Ruff RUFF 0.3014 0.00000281 280,208,833.01 10,868,903.21
0.06
0.28
-0.87
230 SIRIN LABS Token SIRIN LABS Token SRN 1.21 0.00001129 277,744,637.71 4,697,458.15
-0.36
-1.39
0.99
231 Sakura Bloom Sakura Bloom SKB 0.1071 0.000001 276,532,448.04 1,085,850.98
-0.68
-1.96
-2.2
232 Genaro Network Genaro Network GNX 0.7574 0.00000706 269,919,968.70 16,572,227.67
-0.59
-1.12
-0.07
233 Litecoin Cash Litecoin Cash LCC 0.4591 0.00000428 269,634,135.58 1,622,924.64
-1.01
-6.59
-14.48
234 CasinoCoin CasinoCoin CSC 0.00746 0.00000007 268,347,465.66 76,019.19
11.79
-1.33
7.86
235 ETHLend ETHLend LEND 0.2428 0.00000226 267,130,461.04 32,168,877.23
-4.01
11.4
30.26
236 IoT Chain IoT Chain ITC 4.26 0.00003968 266,628,796.81 27,777,265.42
-0.94
0.81
-17.56
237 Zipper Zipper ZIP 0.01627 0.00000015 263,628,289.82 14,549,298.18
-0.5
0.47
-8.58
238 IoTeX IoTeX IOTX 0.1968 0.00000183 261,892,078.38 16,187,532.77
-1.55
-1.91
1.29
239 Rock Rock RKT 0.5489 0.00000511 259,640,734.30 22,169.39
-0.96
-0.31
-19.27
240 VIBE VIBE VIBE 1.29 0.00001206 259,140,130.71 339,144,831.02
0.67
45.83
158.84
241 POA Network POA Network POA 1.17 0.00001086 255,800,438.91 4,570,793.37
-2.45
1.66
13.17
242 Jibrel Network Jibrel Network JNT 1.59 0.00001482 254,502,051.47 8,427,641.41
0.51
-0.48
18.71
243 Pillar Pillar PLR 0.9653 0.00000899 250,343,800.82 185,912.22
-0.46
-3.26
-9.29
244 PumaPay PumaPay PMA 0.01562 0.00000015 249,006,826.43 127,622.65
-0.61
-6.44
-6.33
245 Steem Dollars Steem Dollars SBD 16.54 0.0001541 246,825,400.18 3,862,171.59
-0.75
-1.76
-0.35
246 Presearch Presearch PRE 1.58 0.0000147 244,519,761.62 991,320.81
0.06
-0.98
-0.54
247 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07673 0.00000071 242,727,353.28 26,477,338.90
12.78
7.53
-5.82
248 STASIS EURS STASIS EURS EURS 19.72 0.0001838 242,412,293.73 284,030.69
-0.57
0.11
0.44
249 Modum Modum MOD 11.37 0.000106 241,853,557.16 5,752,208.07
-1.4
1.2
-0.28
250 UTRUST UTRUST UTK 0.5356 0.00000499 241,002,017.57 1,682,696.38
-0.68
-1.93
18.75
251 Ripio Credit Network Ripio Credit Network RCN 0.4877 0.00000454 240,587,123.51 41,802,810.33
-5.74
6.87
41.92
252 Docademic Docademic MTC 1.03 0.00000964 239,299,561.30 613,383.35
-1.16
-0.63
-13.39
253 ChatCoin ChatCoin CHAT 0.346 0.00000322 238,743,905.63 33,242,735.69
-3.28
3.72
1.35
254 ION ION ION 10.97 0.0001022 236,779,101.76 1,277,190.16
-1.2
-2.44
5.02
255 district0x district0x DNT 0.3926 0.00000366 235,536,372.49 42,825,071.73
-3.38
0.46
16.38
256 Bitcore Bitcore BTX 14.96 0.0001394 235,414,634.99 1,751,784.19
0.22
-2.84
-9.5
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1932 0.0000018 235,338,622.71 114,236.10
-0.31
-4.16
-4.14
258 NIX NIX NIX 5.62 0.00005234 232,631,811.02 748,631.91
-1.15
-0.13
-6.55
259 SingularDTV SingularDTV SNGLS 0.3863 0.0000036 231,765,708.72 15,484,484.64
-5.09
2.55
14.03
260 PCHAIN PCHAIN PAI 0.3094 0.00000288 229,502,344.10 11,312,566.82
-1.06
9.02
-4.24
261 Tao Tao XTO 6.87 0.000064 228,035,079.77 21,463.22
-0.85
0
-1.74
262 SpankChain SpankChain SPANK 0.7594 0.00000708 227,863,138.81 112,885.61
-0.53
4.12
21.23
263 Lympo Lympo LYM 0.3014 0.00000281 227,033,855.75 17,921,565.75
-1.29
0.26
-19.44
264 Viacoin Viacoin VIA 9.81 0.00009142 226,587,816.02 12,006,119.60
-2.65
-4.24
-4.99
265 TomoChain TomoChain TOMO 4.08 0.000038 224,307,531.72 11,593,061.24
-0.44
7.88
11.18
266 Pascal Coin Pascal Coin PASC 9.85 0.00009179 223,547,796.11 4,370,268.23
-2.31
-9.62
22.89
267 BitKan BitKan KAN 0.0876 0.00000082 220,966,678.26 17,937,576.47
-0.74
-2.96
-4.89
268 TokenClub TokenClub TCT 0.4589 0.00000428 220,904,269.06 754,761.53
0.42
0.04
-4.24
269 LEOcoin LEOcoin LEO 2.17 0.00002023 220,839,031.50 6,658.32
-0.42
-0.3
-8.17
270 QLC Chain QLC Chain QLC 0.9182 0.00000856 220,376,189.94 4,121,702.13
-2.93
2.79
2.98
271 DEW DEW DEW 2.13 0.00001981 219,438,570.43 17,057.97
-0.72
1.01
-6.38
272 Selfkey Selfkey KEY 0.09022 0.00000084 219,331,900.71 11,588,954.77
-2.49
-3.03
0.65
273 Einsteinium Einsteinium EMC2 0.9934 0.00000925 216,172,382.42 8,314,359.33
0.5
1.94
-5.35
274 DATA DATA DTA 0.03516 0.00000033 215,825,453.27 5,668,422.33
-0.16
1.78
3.25
275 United Traders Token United Traders Token UTT 5.75 0.00005361 214,825,323.56 32,154.46
0.65
-2.28
-3.09
276 OST OST OST 0.5327 0.00000496 213,320,044.67 7,767,962.28
-2.44
0.64
6.4
277 Paccoin Paccoin PAC 0.04598 0.00000043 213,238,762.87 487,472.13
-0.96
1.02
1.2
278 AdEx AdEx ADX 2.9 0.00002705 213,198,829.07 12,653,357.39
-1.13
-1.66
3.75
279 SophiaTX SophiaTX SPHTX 1.1 0.00001028 213,120,762.86 6,004,781.01
-0.77
-1.78
6.45
280 Pura Pura PURA 1.22 0.00001137 212,921,632.56 1,785,152.12
-0.95
-4.29
-8.96
281 DeepBrain Chain DeepBrain Chain DBC 0.1388 0.00000129 208,245,033.70 2,490,455.58
-1.4
-5.98
-20.91
282 ETERNAL TOKEN ETERNAL TOKEN XET 3.43 0.00003197 207,353,324.61 2,862,462.04
-0.7
-4.03
66.64
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.98 0.00003706 206,809,537.96 1,328,319.53
-0.5
-0.46
-14.67
284 Covesting Covesting COV 11.8 0.00011 206,549,816.70 316,368.72
-0.89
1.54
-7.24
285 eosDAC eosDAC EOSDAC 0.3115 0.0000029 205,819,745.24 1,646,817.64
-0.62
1.35
3.19
286 Bittwatt Bittwatt BWT 0.6898 0.00000643 205,538,104.16 92,476.23
-0.7
-5.25
6.1
287 MobileGo MobileGo MGO 2.08 0.0000194 204,127,575.47 10,182,039.25
-0.28
-5.8
-2.11
288 XtraBYtes XtraBYtes XBY 0.4734 0.00000441 203,577,593.35 189,473.56
-1.07
-5.93
-10.19
289 Aeon Aeon AEON 12.85 0.0001197 203,445,367.33 61,403.06
-0.9
0.12
-2.11
290 Metronome Metronome MET 24.06 0.0002242 203,120,105.47 207,612.12
-0.5
1.22
-4.79
291 DAEX DAEX DAX 0.5478 0.0000051 202,877,674.27 23,504,637.12
0.08
-7.33
0
292 FairCoin FairCoin FAIR 3.78 0.00003519 200,939,268.48 62,826.20
-8.11
-6.88
17.1
293 Wings Wings WINGS 2.23 0.0000208 200,197,967.74 5,364,281.86
0.56
2
9.47
294 Tierion Tierion TNT 0.4669 0.00000435 200,045,118.23 86,928,478.82
-5.4
21.22
65.68
295 ETERNAL TOKEN ETERNAL TOKEN XET 3.3 0.00003066 199,610,560.31 6,986,077.87
-8.71
10.97
116.42
296 XYO Network XYO Network XYO 0.04309 0.0000004 199,540,861.34 112,325.38
2.18
7.51
27.44
297 TTC Protocol TTC Protocol TTC 0.8847 0.00000824 199,378,533.45 27,579,992.61
-0.46
-0.32
18.02
298 VITE VITE VITE 0.5786 0.00000539 198,215,250.90 9,973,028.63
-1.45
-1.06
-5.59
299 Gulden Gulden NLG 0.4765 0.00000444 197,415,076.42 1,467,483.45
-2.45
1.56
6.27
300 ALQO ALQO ALQO 3.51 0.00003274 197,341,017.06 655,782.94
10.21
17.94
68.25
301 GameCredits GameCredits GAME 2.84 0.00002643 195,811,360.37 896,883.15
-0.07
-1.68
-4.46
302 Zeepin Zeepin ZPT 0.3898 0.00000363 194,877,192.14 3,280,009.01
-0.36
-3.65
-2.54
303 CPChain CPChain CPC 0.5116 0.00000477 192,766,626.52 3,963,723.96
-6.97
-3.46
-20.71
304 AirSwap AirSwap AST 1.28 0.0000119 191,579,403.90 7,793,130.06
-1.54
0.94
9.16
305 SCRL SCRL SCRL 1.34 0.00001251 191,056,981.49 8,405,594.48
-3.76
-1.77
2.2
306 HorusPay HorusPay HORUS 0.2181 0.00000203 190,348,341.63 191,611.30
-1.58
1.02
3.2
307 Hive Project Hive Project HVN 0.5038 0.00000469 188,917,542.99 237,255.43
-0.94
1.52
2.61
308 Cashbery Coin Cashbery Coin CBC 33.85 0.0003155 187,757,290.84 2,510,188.07
-0.26
-0.42
10.22
309 Trade Token Trade Token TIO 2.08 0.00001938 186,995,332.94 330,465.39
-0.53
-1.18
-0.06
310 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02251 0.00000021 186,983,413.41 360,022.91
-0.9
-2.14
-2.03
311 DecentBet DecentBet DBET 1.43 0.00001331 186,563,906.42 4,314,702.89
1.07
-0.48
-8.11
312 PayPie PayPie PPP 2.25 0.00002143 185,963,047.42 74,047.37
0
0
-5.2
313 Moeda Loyalty Points Moeda Loyalty Points MDA 9.41 0.00008765 184,629,978.86 1,131,063.29
6.71
9.69
14.27
314 Credo Credo CREDO 0.3358 0.00000313 184,629,962.03 56,010.47
-0.63
-3.46
-9.73
315 LoyalCoin LoyalCoin LYL 0.03717 0.00000035 183,396,761.65 14,499,145.64
1.44
-7.45
-17.92
316 bitUSD bitUSD BITUSD 17.27 0.0001609 183,015,959.48 2,780,192.46
-0.36
-1.3
-0.93
317 WABnetwork WABnetwork WAB 0.02039 0.00000019 182,284,861.06 10,660,200.37
-0.91
3.9
7.59
318 Distributed Credit Chain Distributed Credit Chain DCC 0.1281 0.00000119 181,747,135.19 3,403,027.35
-0.46
-0.68
-0.51
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03727 0.00000035 181,317,207.02 92,592.00
-0.45
4.58
-25.4
320 Primas Primas PST 3.4 0.00003169 179,184,384.87 94,193,772.39
1.28
3.15
3.47
321 Aurora DAO Aurora DAO AURA 1.28 0.00001195 178,464,953.45 1,531,631.19
-3.01
-4.11
28.03
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2127 0.00000198 176,454,693.73 6,072,322.89
-1.36
-2.9
10.74
323 Feathercoin Feathercoin FTC 0.8192 0.00000763 174,130,923.34 767,508.36
-0.38
-1.51
-3.84
324 LBRY Credits LBRY Credits LBC 0.9045 0.00000843 172,488,637.15 1,268,597.22
-0.84
-0.29
-2.98
325 ATN ATN ATN 2.04 0.00001903 172,177,264.58 858,311.41
-1.1
1.91
5.16
326 CloakCoin CloakCoin CLOAK 33.04 0.0003078 171,622,315.99 4,298,318.29
-2.07
1.95
5.55
327 BABB BABB BAX 0.008105 0.00000008 170,195,238.00 907,543.18
-0.2
-4.55
-6.04
328 NANJCOIN NANJCOIN NANJ 0.008688 0.00000008 168,210,046.35 363,331.73
3.97
-0.4
-11.68
329 MinexCoin MinexCoin MNX 39.26 0.0003659 168,019,620.00 545,732.85
1.76
0.06
13.84
330 LGO Exchange LGO Exchange LGO 1.31 0.00001218 166,415,617.74 37,399.62
-0.84
-6.08
-15.22
331 Blue Whale Token Blue Whale Token BWX 0.007743 0.00000007 164,974,061.22 17,026.00
-0.58
5.54
5.75
332 Hydro Hydro HYDRO 0.05642 0.00000053 164,968,286.64 5,360,345.56
-2.32
-4.12
-12.73
333 StakeNet StakeNet XSN 2.25 0.00002101 164,452,766.80 831,997.29
-0.68
-3.15
-13.01
334 WePower WePower WPR 0.3397 0.00000317 162,604,717.13 15,392,261.83
-5.02
-0.05
14.94
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3072 0.00000286 162,548,974.79 17,498,693.07
-0.81
-3.01
13.5
336 Vexanium Vexanium VEX 0.2338 0.00000218 161,280,470.37 16,035,869.77
-1.06
1.62
0.1
337 Fortuna Fortuna FOTA 0.3504 0.00000326 160,217,678.92 3,053,955.91
0.95
-6.3
-11.98
338 Neumark Neumark NEU 5.56 0.00005185 159,932,350.87 553,552.08
-0.34
-2.68
-32.78
339 TokenCard TokenCard TKN 6.58 0.00006129 159,308,444.07 1,171,329.57
-0.21
0.07
-1.85
340 Rubycoin Rubycoin RBY 6.09 0.00005677 158,926,917.97 17,658.25
-2.42
-3.62
-2.39
341 Internet Node Token Internet Node Token INT 0.5166 0.00000481 158,647,010.95 11,846,100.73
-0.59
-1.27
-7.87
342 ContentBox ContentBox BOX 0.2553 0.00000238 157,130,485.95 43,093,741.16
-0.77
-2.54
3.29
343 Cryptaur Cryptaur CPT 0.02168 0.0000002 156,878,660.54 167,480.42
-0.63
0.29
-1.35
344 Cobinhood Cobinhood COB 0.4218 0.00000393 156,610,184.82 401,770.07
-2.75
-1.77
-3.63
345 Blox Blox CDT 0.2326 0.00000217 156,588,988.92 8,314,766.78
-2.41
1.43
23.77
346 AppCoins AppCoins APPC 1.56 0.00001454 156,162,478.37 8,427,668.73
-3.7
0.46
32.95
347 Soarcoin Soarcoin SOAR 0.1449 0.00000135 155,899,440.52 111,141.65
-0.85
-10.57
-10.1
348 Bulwark Bulwark BWK 13.24 0.0001234 155,583,017.29 417,666.87
-2.66
-2.57
-7.58
349 Refereum Refereum RFR 0.06416 0.0000006 153,042,018.44 16,653,448.28
-0.48
-0.65
-1.05
350 INS Ecosystem INS Ecosystem INS 5.04 0.00004698 152,772,583.10 19,144,437.02
-2.24
4.15
17.3
351 Mobius Mobius MOBI 0.3954 0.00000368 152,642,192.15 922,759.77
0.49
-1.25
1.61
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.05143 0.00000048 152,559,142.63 417,804.87
-0.57
-3.77
-5.32
353 Content Neutrality Network Content Neutrality Network CNN 0.008663 0.00000008 149,074,648.69 17,778,287.88
-1.74
7.6
4.91
354 Cofound.it Cofound.it CFI 0.4587 0.00000427 149,066,180.43 11,160.33
-0.61
-0.53
15.21
355 GINcoin GINcoin GIN 46.38 0.0004322 148,406,767.57 981,449.41
-1.12
0.81
1.07
356 Ink Ink INK 0.3184 0.00000297 147,720,956.64 4,667,844.80
0.6
0.92
-3.84
357 EDUCare EDUCare EKT 0.326 0.00000304 146,679,142.23 9,355,771.55
-1
0.41
-8.7
358 Counterparty Counterparty XCP 55.97 0.0005214 146,414,909.06 863,222.79
-0.25
-8.53
-16.85
359 WaBi WaBi WABI 3.24 0.00003015 146,388,056.44 3,141,203.07
-2.18
0.33
8.2
360 Linda Linda LINDA 0.01615 0.00000015 146,069,107.89 781,480.82
-5.82
-3.13
-8.5
361 E-Dinar Coin E-Dinar Coin EDR 0.1642 0.00000153 145,519,092.10 1,580,011.78
-0.37
10.66
13.12
362 Shift Shift SHIFT 11.58 0.0001079 143,913,844.01 205,565.15
-0.46
3.72
2.84
363 NKN NKN NKN 0.7808 0.00000728 143,501,761.48 8,804,158.42
-0.55
2.86
-6.9
364 Dock Dock DOCK 0.335 0.00000312 143,467,922.13 50,446,893.16
0.62
4.46
28.29
365 Delphy Delphy DPY 3.16 0.00002945 142,873,511.13 19,056,369.70
0.43
0.75
0.92
366 Cred Cred LBA 0.4544 0.00000423 142,496,648.46 19,596,623.37
0.78
5.83
12.04
367 HempCoin HempCoin THC 0.5829 0.00000543 142,325,111.55 1,754,987.74
-5.13
-7.99
26.15
368 REPO REPO REPO 1.25 0.00001166 137,613,612.70 1,390,022.57
-16.19
-14.61
-15.45
369 BitNewChain BitNewChain BTN 0.7641 0.00000712 137,274,899.27 3,345,769.38
-3.32
-12.27
-14.34
370 Mothership Mothership MSP 0.9787 0.00000912 137,017,198.27 755,163.25
-0.67
-4.23
8.71
371 KickCoin KickCoin KICK 0.2605 0.00000243 136,388,543.87 3,300,462.59
-1.12
-5.44
-10.56
372 Crown Crown CRW 6.76 0.00006302 136,383,594.23 56,971,874.34
-4.7
27.76
106
373 Etherparty Etherparty FUEL 0.2589 0.00000241 136,290,982.15 50,109,222.49
-3.72
9.69
38.31
374 DECENT DECENT DCT 2.65 0.00002472 136,126,701.34 4,109,691.58
-0.99
-1.79
-17.39
375 Bean Cash Bean Cash BITB 0.05194 0.00000048 135,994,828.87 9,511,726.61
0.59
6.73
5.06
376 BitTube BitTube TUBE 1.52 0.00001418 135,968,312.95 1,532,038.99
-0.14
1.55
26.19
377 Rotharium Rotharium RTH 75.57 0.0007042 135,660,240.14 1,077,426.80
-0.68
-0.95
7
378 Universa Universa UTNP 0.0732 0.00000068 135,326,122.81 7,198,937.63
-0.76
-0.75
-17.27
379 Qubitica Qubitica QBIT 54.23 0.0005053 134,624,368.66 43,379.60
-0.71
-1.36
0.05
380 Ternio Ternio TERN 0.3279 0.00000306 134,185,197.81 466,739.04
-8.43
-24.19
-11.41
381 OriginTrail OriginTrail TRAC 0.4827 0.0000045 134,155,584.16 259,024.23
-1.21
0.7
-17.45
382 SwftCoin SwftCoin SWFTC 0.03658 0.00000034 133,144,848.08 21,281,185.14
-0.63
0.81
2.46
383 Rialto Rialto XRL 1.63 0.00001515 132,280,883.89 36,702.37
-0.58
1.17
15.74
384 Restart Energy MWAT Restart Energy MWAT MWAT 0.2905 0.00000271 131,538,387.84 1,634,702.44
2.8
-9.04
-25.03
385 HTMLCOIN HTMLCOIN HTML 0.002468 0.00000002 130,282,459.54 651,358.38
-1.34
21
40.26
386 Smartlands Smartlands SLT 25.41 0.0002368 129,639,040.40 3,600,495.87
-1.04
-1.78
0.88
387 Mooncoin Mooncoin MOON 0.0005745 0.000000005 129,114,766.09 85,086.57
-1.34
2.16
12.26
388 RevolutionVR RevolutionVR VOX 0.6003 0.00000559 126,058,180.06 1,670,282.54
-2.26
1.09
11.63
389 Apex Apex CPX 0.2814 0.00000262 123,643,346.44 445,042.38
-1.49
-2.45
4.2
390 DMarket DMarket DMT 2.46 0.00002292 123,522,114.01 2,542,786.59
0.24
4.29
6.27
391 Diamond Diamond DMD 41.79 0.0003893 123,182,744.00 132,030.37
-0.6
1.79
-4.58
392 Hydro Protocol Hydro Protocol HOT 0.1735 0.00000162 121,822,873.32 2,536,733.66
-1.03
1.05
-8.94
393 Novacoin Novacoin NVC 55.72 0.000519 121,813,967.34 103,310.67
3.86
21.91
-9.78
394 COSS COSS COSS 1.02 0.0000095 121,123,307.79 488,695.26
-1.99
0.97
-5.1
395 Dovu Dovu DOV 0.3046 0.00000284 121,101,034.42 1,995,353.32
3.02
-5.83
-8.32
396 Bitcoin Green Bitcoin Green BITG 24.13 0.0002248 120,736,091.29 642,187.67
-3.49
-9.13
-10.34
397 adToken adToken ADT 0.2001 0.00000186 120,072,856.77 2,655,907.73
-0.22
-2.82
5.35
398 Triggers Triggers TRIG 3.71 0.00003455 119,031,059.19 6,857,417.82
-3.39
-3.65
5.32
399 ColossusXT ColossusXT COLX 0.0108 0.0000001 118,974,963.31 209,577.22
-16.6
-5.16
-1.88
400 Phore Phore PHR 8.07 0.00007518 117,732,671.76 7,144,211.42
-0.78
-0.42
3.43
401 Eximchain Eximchain EXC 1.72 0.00001604 115,883,813.99 9,060,349.31
-0.5
6.5
-8.6
402 ARBITRAGE ARBITRAGE ARB 26.57 0.0002476 115,838,728.52 101,478.51
-0.56
0.85
11.21
403 YOYOW YOYOW YOYOW 0.396 0.00000369 115,577,744.60 6,555,922.46
-4.33
0.52
14.35
404 Mercury Mercury MER 1.14 0.00001062 113,919,397.34 1,601,578.91
-0.54
-0.21
2.9
405 Everex Everex EVX 6.9 0.00006431 113,882,157.21 1,789,291.26
-1.48
2.47
5.06
406 Propy Propy PRO 5.79 0.00005396 112,953,814.07 18,225,324.65
-0.21
6.58
7.4
407 Vitae Vitae VITAE 15.31 0.0001427 111,947,589.91 268,865.06
-10.04
3.67
9.78
408 Blocktix Blocktix TIX 2.8 0.00002606 111,877,066.00 28,652,698.56
-0.99
-0.17
60.77
409 Cashaa Cashaa CAS 0.2173 0.00000203 111,043,742.42 1,940,731.80
-0.66
1.97
20.62
410 ZrCoin ZrCoin ZRC 28.38 0.0002644 110,887,340.62 1,885,439.99
-14.31
-3.35
-3.01
411 Zebi Zebi ZCO 0.2211 0.00000206 110,536,993.87 8,812,653.88
-1.24
-1.66
-2.1
412 Polybius Polybius PLBT 27.51 0.0002564 109,213,504.71 240,488.95
-0.12
-7.7
-12.64
413 SPINDLE SPINDLE SPD 0.02576 0.00000024 109,006,579.58 3,349,677.51
-0.85
-0.68
0.54
414 EBCoin EBCoin EBC 0.03094 0.00000029 108,886,980.19 1,048,263.96
-0.54
-3.06
-30.26
415 SpaceChain SpaceChain SPC 0.2103 0.00000196 108,322,772.07 551,505.77
7.38
1.62
-2.77
416 Lunyr Lunyr LUN 46.85 0.0004365 107,647,668.52 6,125,965.02
-3.36
-0.11
15.24
417 Olympus Labs Olympus Labs MOT 2.8 0.00002612 107,409,479.87 9,923,418.80
-0.71
-2.47
-8.07
418 ECC ECC ECC 0.004294 0.00000004 107,345,605.98 5,766.50
-0.82
-19.97
-25.53
419 Loki Loki LOKI 3.88 0.00003614 107,005,815.09 1,151,794.82
-7.13
-10.29
21.22
420 Lamden Lamden TAU 0.7506 0.00000699 106,748,854.85 80,375.67
0.79
1
-2.44
421 Blackmoon Blackmoon BMC 4.85 0.00004516 106,213,418.61 5,585,469.81
0.06
-0.12
3.47
422 Humaniq Humaniq HMQ 0.5699 0.00000531 105,593,047.27 2,241,888.50
0.31
6.41
3.65
423 ProChain ProChain PRO 2.12 0.00001977 105,129,229.24 13,243,468.71
0.82
-8.27
-34.86
424 BlackCoin BlackCoin BLK 1.38 0.00001282 104,332,573.38 6,279,453.72
-2.09
-3.95
-1.38
425 DIMCOIN DIMCOIN DIM 0.04944 0.00000046 103,954,986.79 728,494.28
-0.38
-4.07
-12.72
426 DADI DADI DADI 1.39 0.00001296 103,667,739.49 16,612,383.02
-1.32
-1.55
1.38
427 Hi Mutual Society Hi Mutual Society HMC 0.256 0.00000239 103,432,278.19 3,066,605.27
-1.5
10.06
8.23
428 Clams Clams CLAM 32.03 0.0002983 103,313,251.20 777,215.24
-1.33
0.84
-22.36
429 Crowd Machine Crowd Machine CMCT 0.219 0.00000204 102,948,257.56 8,107,262.10
0.37
-6.01
4.04
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.38 0.00001289 102,836,655.03 12,375,031.77
-2.67
-0.3
13.63
431 FNKOS FNKOS FNKOS 0.7441 0.00000693 102,531,141.21 15,723.50
-0.58
-6.36
14.54
432 Viberate Viberate VIB 0.5844 0.00000545 102,210,643.80 19,756,369.26
-2.77
1.91
13.92
433 Yee Yee YEE 0.07474 0.0000007 102,029,645.34 348,847.65
-0.82
-0.57
-5.77
434 Synereo Synereo AMP 1.01 0.00000943 101,896,661.72 660,659.31
-1.04
-0.93
-6.64
435 Boolberry Boolberry XBB 8.42 0.00007844 101,718,575.81 13,001.83
-0.79
-1
-0.81
436 TraDove B2BCoin TraDove B2BCoin BBC 0.2033 0.00000189 101,652,850.01 4,198,222.22
1.26
8.63
4.95
437 Russian Miner Coin Russian Miner Coin RMC 67249.65 0.6267 101,345,214.92 98,060.57
-0.85
-1.63
-3.55
438 Mossland Mossland MOC 0.5997 0.00000559 101,300,836.54 477,400.68
-0.4
-0.69
-2.67
439 Experience Points Experience Points XP 0.000414 0.000000004 100,973,150.37 246,079.94
2.29
8.78
5.51
440 PolySwarm PolySwarm NCT 0.0651 0.00000061 100,668,309.97 79,015.25
-0.54
3.61
14.16
441 HalalChain HalalChain HLC 0.338 0.00000315 100,184,693.40 1,187,063.14
-0.74
-0.1
1.61
442 Monetha Monetha MTH 0.4591 0.00000428 100,072,148.08 52,717,417.76
-3.22
8.21
39.61
443 Constellation Constellation DAG 0.1562 0.00000146 98,385,567.69 2,056,600.30
-0.62
-0.43
-9.38
444 Peerplays Peerplays PPY 21.74 0.0002026 97,501,249.38 1,161,056.90
2.8
16.68
6.06
445 DeviantCoin DeviantCoin DEV 8.73 0.00008131 97,222,419.83 564,609.57
-2.09
-0.5
1.34
446 Flash Flash FLASH 0.1076 0.000001 96,805,337.16 15,661.79
0.85
2.1
-1.38
447 Everus Everus EVR 0.1856 0.00000173 96,708,162.65 2,650.87
-0.85
-3.72
0.62
448 Melon Melon MLN 161 0.0015 96,505,597.91 2,004,573.29
-0.48
-1.34
-11.7
449 SwissBorg SwissBorg CHSB 0.164 0.00000153 94,459,444.92 1,066,288.40
-1.04
16.27
20.92
450 Scorum Coins Scorum Coins SCR 3.22 0.00003003 94,323,531.92 12,443.26
-0.75
-25.5
-26.33
451 Mozo Token Mozo Token MOZO 0.1244 0.00000116 94,160,379.09 10,472.22
-0.83
-8.22
7.39
452 PotCoin PotCoin POT 0.4245 0.00000395 93,672,267.44 2,131,043.91
-1.6
1.89
-29.39
453 QunQun QunQun QUN 0.1311 0.00000122 93,214,409.18 17,645,043.32
-0.56
1.69
-0.89
454 Unikoin Gold Unikoin Gold UKG 0.6579 0.00000613 93,074,775.55 582,260.05
-0.62
1.8
-0.98
455 Sentinel Protocol Sentinel Protocol UPP 0.4574 0.00000426 92,789,178.12 35,249,666.84
-1.38
6.43
20.92
456 Pepe Cash Pepe Cash PEPECASH 0.1321 0.00000123 92,738,823.14 358,630.20
-0.08
3.46
-7.14
457 SureRemit SureRemit RMT 0.1854 0.00000173 92,703,990.49 256,244.08
-0.43
-12.04
6.16
458 FirstBlood FirstBlood 1ST 1.08 0.00001009 92,619,627.80 13,807,916.16
-0.34
2.87
-3.31
459 XinFin Network XinFin Network XDCE 0.02418 0.00000023 92,167,712.48 6,311,248.69
-0.68
0.15
9.33
460 Ecobit Ecobit ECOB 0.2071 0.00000193 92,053,382.60 4,999.83
-0.85
-16.42
-4.7
461 MktCoin MktCoin MLM 0.07811 0.00000073 91,249,588.49 238,093.76
-1.13
1.8
-0.71
462 TE-FOOD TE-FOOD TFD 0.1824 0.0000017 91,022,578.60 352,687.44
1.38
4.76
5.3
463 Grid+ Grid+ GRID 2.32 0.00002138 91,021,905.18 0.00
0
0.93
-23.96
464 LinkEye LinkEye LET 0.1504 0.0000014 90,237,034.17 1,286,343.57
0.28
0.66
0.75
465 Bankex Bankex BKX 1.15 0.00001068 89,801,954.35 16,176,787.33
-0.03
3.18
-0.29
466 LAToken LAToken LA 1.11 0.00001031 89,665,401.61 25,911,373.34
-2.09
-1.31
-5.95
467 Swarm Swarm SWM 1.75 0.00001632 89,504,639.42 447,637.66
-1.14
2.8
-27.99
468 DeepOnion DeepOnion ONION 5.62 0.00005235 89,257,948.84 223,820.53
-1.2
0.82
-2.55
469 AiLink Token AiLink Token ALI 0.06348 0.00000059 88,720,879.55 47,587,013.98
-0.59
-0.58
-15.71
470 New Power Coin New Power Coin NPW 6.9 0.00006426 88,698,774.54 97,985.97
-0.85
-6.28
-12.1
471 Cardstack Cardstack CARD 0.03562 0.00000033 86,680,501.13 5,040,649.79
-0.44
-0.6
0.55
472 GridCoin GridCoin GRC 0.2215 0.00000206 86,456,353.28 778,373.10
-1.16
-6.22
-33.39
473 LocalCoinSwap LocalCoinSwap LCS 2.16 0.00002011 86,203,686.10 440,550.53
-0.55
-2.19
1.55
474 ICE ROCK MINING ICE ROCK MINING ROCK2 5.47 0.00005095 85,821,890.63 76,358.99
14.72
6.43
2.49
475 Uquid Coin Uquid Coin UQC 8.57 0.00007989 85,729,901.46 5,563,093.67
-0.78
-19.97
37.91
476 Ivy Ivy IVY 0.2837 0.00000264 85,373,527.59 53,568.07
-0.66
-3.57
-7.73
477 AsiaCoin AsiaCoin AC 0.04616 0.00000043 84,992,422.38 305.27
-0.82
-3.36
-21.16
478 MassGrid MassGrid MGD 1.66 0.00001548 84,505,825.92 122,944.11
3.4
-2.07
-1.23
479 Datum Datum DAT 0.09312 0.00000087 84,332,807.49 4,412,135.61
-0.72
-6.11
14.35
480 Elastic Elastic XEL 0.9062 0.00000844 83,078,293.37 487,300.68
-4.64
-6.19
-18.41
481 TaaS TaaS TAAS 10.16 0.00009464 82,730,017.38 1,550,261.53
-0.2
0.51
11.7
482 BitDice BitDice CSNO 1.18 0.000011 82,633,415.28 413.17
0
-8.92
2.81
483 Havven Havven HAV 1.3 0.0000121 82,564,053.02 3,799,007.67
0.01
-1.75
-6.07
484 Envion Envion ENV 0.741 0.00000691 82,526,375.17 164,602.75
14.44
10.11
8.15
485 STK STK STK 0.239 0.00000223 81,697,007.94 1,726,747.75
-0.94
4.37
26.21
486 Banca Banca BANCA 0.004562 0.00000004 81,677,546.10 2,636,900.94
-0.07
3.87
1.34
487 Bismuth Bismuth BIS 6.45 0.0000601 81,283,780.59 217,515.85
-3.31
2
-11.04
488 OracleChain OracleChain OCT 2.68 0.00002498 80,415,557.02 734,770.93
-0.69
-2.79
-7.81
489 Rise Rise RISE 0.6209 0.00000579 80,133,225.68 3,381.06
-0.8
-7.83
-42.59
490 Incent Incent INCNT 1.74 0.00001618 79,923,590.04 75,907.75
-1.28
-3.41
-9.94
491 ZPER ZPER ZPR 0.06999 0.00000065 79,561,357.42 6,195,828.10
-0.67
0.68
0.46
492 Change Change CAG 2.14 0.0000199 79,266,635.16 177,285.15
-1.42
1.09
6.16
493 Spectrecoin Spectrecoin XSPEC 3.79 0.00003529 78,707,730.23 72,755.13
-1.64
5.51
-2.21
494 GET Protocol GET Protocol GET 6.89 0.00006419 78,445,820.35 768,088.81
-0.13
-0.55
-16.57
495 POPCHAIN POPCHAIN PCH 0.2379 0.00000222 78,437,756.15 12,607,107.51
-1.42
-5.55
-12.09
496 Sentinel Sentinel SENT 0.03914 0.00000036 78,272,583.06 1,796,658.59
5.85
13.16
13.24
497 Stealth Stealth XST 2.62 0.00002444 78,258,626.43 300,242.60
1.8
18.41
18.5
498 Oyster Oyster PRL 0.9203 0.00000858 78,198,692.05 397,980.83
-1.03
0.47
-7
499 Mindexcoin Mindexcoin MIC 6.13 0.00005713 77,988,551.34 969,629.32
-9.16
-40.97
-24.4
500 Cappasity Cappasity CAPP 0.1573 0.00000147 77,967,927.85 7,352,529.86
-1.3
4.95
-6.4
501 Myriad Myriad XMY 0.0485 0.00000045 77,892,100.76 221,639.95
-2.18
1.34
-0.57
502 Bloom Bloom BLT 1.62 0.00001513 77,733,560.86 5,454,630.87
6.66
31.61
29.8
503 Airbloc Airbloc ABL 0.4768 0.00000444 77,624,348.97 5,395,931.57
0.26
4.99
2.38
504 ugChain ugChain UGC 0.1362 0.00000127 77,448,350.65 5,880,204.16
-0.11
5.42
-9.81
505 I/O Coin I/O Coin IOC 4.51 0.000042 76,484,046.88 52,083.99
-1.57
0.59
5.81
506 LockTrip LockTrip LOC 8.21 0.00007653 76,319,008.47 1,193,833.42
-0.24
1.59
5.76
507 OAX OAX OAX 3.03 0.00002826 75,856,116.40 22,027,790.95
-2.1
-9.1
28.72
508 UpToken UpToken UP 0.5194 0.00000484 75,780,861.72 4,568,483.87
3.49
7.88
3.52
509 CashBet Coin CashBet Coin CBC 0.5522 0.00000515 75,691,364.20 1,500,295.94
-5.27
6.62
-20.73
510 Dimecoin Dimecoin DIME 0.0001402 0.000000001 75,602,910.48 55,566.23
-0.27
-18.25
-7.19
511 BrahmaOS BrahmaOS BRM 0.1217 0.00000113 75,368,913.87 2,428,070.57
-0.23
4.43
21.5
512 Ormeus Coin Ormeus Coin ORME 4.41 0.00004107 75,061,396.62 36,136,050.69
-0.19
-0.85
-1.31
513 Numeraire Numeraire NMR 55.45 0.0005167 74,818,561.37 362,685.71
-0.85
2.6
-8.28
514 Eroscoin Eroscoin ERO 0.4003 0.00000373 74,754,855.84 17,540.28
-0.85
-6.57
-2.46
515 Bezant Bezant BZNT 0.2443 0.00000228 74,502,878.91 5,523,148.44
-0.24
-2.31
-11.43
516 Consensus Consensus SEN 0.04579 0.00000043 73,577,734.52 784,490.23
-3.99
-2.96
-12.81
517 Zeusshield Zeusshield ZSC 0.06358 0.00000059 73,321,161.50 1,583,963.62
-0.74
5.35
-7.82
518 Banyan Network Banyan Network BBN 0.1551 0.00000145 73,206,865.29 9,050,209.37
-0.57
15.56
32.63
519 NaPoleonX NaPoleonX NPX 2.88 0.00002688 73,074,252.05 15,722,103.75
-0.71
7.55
19.92
520 Omni Omni OMNI 129.23 0.001204 72,560,718.80 522,221.49
-0.24
-0.94
-11.62
521 Bitcoin Atom Bitcoin Atom BCA 3.98 0.00003708 72,553,883.58 221,944.82
-0.5
-9.9
-18.03
522 SunContract SunContract SNC 0.6025 0.00000561 72,237,881.25 5,518,379.26
-1.4
-2.16
1.34
523 Blockport Blockport BPT 1.37 0.00001273 72,201,920.62 738,284.94
-0.73
2.33
1.42
524 Global Social Chain Global Social Chain GSC 0.1651 0.00000154 71,525,739.60 6,866,235.89
-0.26
-1.27
-6.96
525 AI Doctor AI Doctor AIDOC 0.161 0.0000015 71,385,853.43 9,610,379.71
1.41
-4.18
-0.64
526 FLO FLO FLO 0.4864 0.00000453 71,330,111.09 258,102.18
0.04
16.76
-13.65
527 TRAXIA TRAXIA TMT 0.1453 0.00000135 71,280,177.00 3,832,567.76
-0.82
-1.67
-13.46
528 Divi Divi DIVX 11.51 0.0001073 71,047,072.66 18,704.43
-0.7
-0.6
-3.92
529 DACSEE DACSEE DACS 0.09548 0.00000089 70,342,254.46 6,315.16
-0.73
-5.22
-5.16
530 ZMINE ZMINE ZMN 0.5138 0.00000479 69,817,660.28 863,844.31
-0.4
-11.21
-1.74
531 Acute Angle Cloud Acute Angle Cloud AAC 0.279 0.0000026 69,754,123.10 20,466,461.38
1.14
-0.42
-6.49
532 Medicalchain Medicalchain MTN 0.3757 0.0000035 69,499,873.38 40,722,687.14
-1.63
-6.64
-6.19
533 LUXCoin LUXCoin LUX 27.58 0.000257 69,474,535.95 361,586.22
0.13
-7.8
-17.99
534 Xaurum Xaurum XAUR 0.6109 0.00000569 69,432,868.09 130,785.01
-0.85
-1.62
-0.81
535 Primalbase Token Primalbase Token PBT 55523.66 0.5174 69,404,567.61 9,901.61
-0.52
-2.73
-6.94
536 OptiToken OptiToken OPTI 3.03 0.00002822 69,223,451.30 117,492.24
-0.88
6.72
-34.33
537 LogisCoin LogisCoin LGS 247.55 0.002307 69,140,957.35 39,766,228.16
0.35
12.91
-1.51
538 Egretia Egretia EGT 0.02377 0.00000022 69,002,636.88 11,177,391.02
-0.73
-2.08
-8.33
539 Radium Radium RADS 19.44 0.0001812 68,813,220.67 1,507,452.46
-1.3
1.05
-14.11
540 Datawallet Datawallet DXT 0.1747 0.00000163 68,154,329.71 1,412,879.64
-0.87
3.56
7.58
541 Aeron Aeron ARN 5.22 0.00004865 67,872,217.24 25,198,772.62
-4.2
5.03
25.74
542 Universe Universe UNI 1.85 0.00001723 67,859,102.38 1,629.66
-0.85
796.14
840.96
543 SRCOIN SRCOIN SRCOIN 0.01334 0.00000012 67,396,159.80 679,688.05
-0.85
1.73
-9.04
544 aXpire aXpire AXP 0.2536 0.00000236 67,211,373.36 2,057,098.17
0.74
1.76
17.95
545 APX APX APX 95.39 0.0008889 67,077,059.74 1,369.89
-0.85
-1
-4.55
546 Niobium Coin Niobium Coin NBC 1.4 0.00001304 67,069,365.91 237,934.05
-1.85
-6.02
-14.24
547 Decision Token Decision Token HST 2.09 0.0000195 67,035,981.12 198,777.17
-1.05
-1.31
-9.38
548 VeriCoin VeriCoin VRC 2.13 0.00001987 66,636,306.35 2,111,224.11
-3.2
-4.94
-18.27
549 Stox Stox STX 1.37 0.00001273 66,219,627.72 6,614,117.25
1.04
2.48
11.22
550 Paypex Paypex PAYX 0.9665 0.00000901 66,138,076.56 611,714.98
-0.95
1.37
-25.2
551 Databits Databits DTB 2.9 0.000027 65,912,581.87 55,019.69
-0.85
-10.97
-12.84
552 Shivom Shivom OMX 0.1154 0.00000108 65,907,312.36 111,989.81
3.24
2.28
-0.47
553 Clipper Coin Clipper Coin CCCX 0.04189 0.00000039 65,662,035.96 3,819,264.31
-3.44
-0.37
6.88
554 GoNetwork GoNetwork GOT 1.22 0.00001133 65,659,157.09 22,668,291.47
-0.66
-0.89
-3.63
555 Thingschain Thingschain TIC 0.005723 0.00000005 65,498,798.95 21,152,722.07
-0.62
4.1
-7.22
556 TrustNote TrustNote TTT 0.2091 0.00000195 64,816,169.94 28,055,039.84
-0.2
8.27
1.24
557 Ulord Ulord UT 2.28 0.00002128 64,578,890.40 556,396.80
-0.72
-0.69
-3.89
558 Proxeus Proxeus XES 0.315 0.00000294 64,018,823.82 275,212.47
-0.69
6.75
12.08
559 Noku Noku NOKU 4.63 0.00004315 63,869,577.11 189,431.96
-0.58
0.63
-5.82
560 U Network U Network UUU 0.01081 0.0000001 63,773,496.91 4,981,715.54
-2.08
-5.23
2.88
561 Gambit Gambit GAM 55.15 0.0005139 63,640,799.50 125,417.98
-0.85
2.49
-14.13
562 AurumCoin AurumCoin AU 213.1 0.001985 63,508,371.46 165,571.51
-11.65
-18.73
-51.37
563 Agrello Agrello DLT 0.737 0.00000687 63,364,747.81 6,434,347.53
-3.51
5.23
29.21
564 Brickblock Brickblock BBK 0.8872 0.00000827 63,095,834.37 391,607.89
-0.85
15.73
23.79
565 Expanse Expanse EXP 6 0.00005594 63,007,919.39 807,676.51
-1.3
-5.56
0.83
566 Skrumble Network Skrumble Network SKM 0.0936 0.00000087 62,938,085.73 13,290,541.00
1.85
1.4
-6.94
567 StrongHands StrongHands SHND 0.000003929 0.00000000004 62,794,428.41 90,313.85
2.06
5.94
-0.21
568 Etheroll Etheroll DICE 8.95 0.00008343 62,691,849.71 401,765.09
-0.48
0.44
-3.9
569 DAO.Casino DAO.Casino BET 0.3747 0.00000349 62,676,276.87 262.39
-0.58
5.08
26.08
570 NoLimitCoin NoLimitCoin NLC2 0.2987 0.00000278 62,607,621.70 646,053.67
-0.95
-4.49
-23.22
571 Musicoin Musicoin MUSIC 0.0589 0.00000055 62,482,786.47 207,596.37
-0.66
-1.43
-7.21
572 Auroracoin Auroracoin AUR 5.5 0.00005123 62,293,690.13 97,531.09
-0.09
-0.48
14.27
573 Matchpool Matchpool GUP 0.828 0.00000772 62,101,411.89 3,168,309.40
-1.7
-1.56
1.3
574 DATx DATx DATX 0.0443 0.00000041 61,628,620.54 5,188,233.46
-0.64
0.97
-7.55
575 Switcheo Switcheo SWH 0.1179 0.0000011 61,621,482.29 553,624.95
-0.51
-2.51
-4.75
576 CVCoin CVCoin CVCOIN 4.97 0.00004627 61,475,619.52 3,665,487.52
1.2
-13.56
-30.37
577 BlockTrade BlockTrade BTT 1.07 0.00000993 61,357,888.87 1,286,994.92
10.25
52.96
98.69
578 BitRent BitRent RNTB 0.07288 0.00000068 61,344,639.33 1,962,977.08
-0.55
-20.56
-61.7
579 AdShares AdShares ADST 3.13 0.00002915 60,629,568.30 138,902.44
-1.07
9.56
21.42
580 0chain 0chain ZCN 1.51 0.00001411 60,576,620.65 295,465.60
1.57
2.51
-5.49
581 Lightpaycoin Lightpaycoin LPC 23.28 0.000217 60,436,818.66 2,456,300.74
1.72
-12.25
-42.89
582 NewYorkCoin NewYorkCoin NYC 0.0004467 0.000000004 59,866,061.54 93,218.91
-1.53
-7.67
6.68
583 EnergiToken EnergiToken EKT 0.04326 0.0000004 58,953,594.28 579,365.58
-0.8
2.19
2.17
584 MonetaryUnit MonetaryUnit MUE 0.4185 0.0000039 58,710,102.44 876,505.93
-5.02
-2.09
13.09
585 Electrify.Asia Electrify.Asia ELEC 0.1308 0.00000122 58,572,438.56 690,314.74
-0.56
-0.67
-16.77
586 Graft Graft GRFT 0.145 0.00000135 58,101,987.34 153,813.85
-0.94
-2.07
-7.85
587 Mintcoin Mintcoin MINT 0.002325 0.00000002 58,010,520.07 27,457.45
-0.9
45.11
20.09
588 carVertical carVertical cV 0.009504 0.00000009 57,529,411.99 39,627.90
0.53
6.11
1.16
589 Callisto Network Callisto Network CLO 0.08699 0.00000081 57,097,884.45 262,048.06
-3.34
-6.62
-22.94
590 Karma Karma KRM 0.03197 0.0000003 57,000,390.07 3,620.68
0.1
-9.12
-6.97
591 Anoncoin Anoncoin ANC 26.84 0.00025 56,631,052.87 116,264.94
31.88
66.84
74.95
592 AC3 AC3 AC3 0.8218 0.00000766 56,575,563.07 949,533.53
-4.79
-22.22
21.69
593 IXT IXT IXT 1.58 0.00001469 56,388,588.00 1,934,484.91
-1.24
3.24
7.74
594 LoMoCoin LoMoCoin LMC 0.2307 0.00000215 56,300,100.62 222,878.04
-0.85
-0.24
20.87
595 FedoraCoin FedoraCoin TIPS 0.0002652 0.000000002 56,285,133.86 4,169,014.34
-0.79
-6.92
0.54
596 DNotes DNotes NOTE 0.413 0.00000385 55,766,549.95 1,364,055.08
0.22
-0.89
42.8
597 Remme Remme REM 0.09179 0.00000086 55,195,405.61 4,882,904.19
-0.43
2.29
-0.31
598 Chronobank Chronobank TIME 77.45 0.0007217 54,998,245.07 2,435,625.80
-2.21
-2.19
-15.78
599 Waves Community Token Waves Community Token WCT 5.52 0.0000514 54,965,500.02 163,022.60
-1.27
-0.06
-7.21
600 Pandacoin Pandacoin PND 0.001686 0.00000002 54,809,603.29 6,769.92
-18.31
-21.69
-22.78
601 Aphelion Aphelion APH 0.8126 0.00000757 54,708,152.57 1,312,895.30
-0.87
1.16
-9.3
602 Omnitude Omnitude ECOM 1.12 0.00001041 54,274,520.60 3,271,671.38
-0.36
-1.33
-8.54
603 Mysterium Mysterium MYST 2.31 0.00002151 54,258,930.92 1,327,715.59
-0.37
6.71
16.77
604 RealTract RealTract RET 0.005397 0.00000005 53,967,356.90 12,328,255.07
-0.97
-3.81
-1.91
605 Polis Polis POLIS 14.31 0.0001334 53,959,646.24 221,337.36
-0.56
-2.11
-16.14
606 SHIELD SHIELD XSH 0.1052 0.00000098 53,955,774.08 89,597.15
-0.83
0.62
-25.2
607 DAOstack DAOstack GEN 1.4 0.00001306 53,670,092.48 73,898.89
-1.11
2.85
0.7
608 Patron Patron PAT 0.1962 0.00000183 53,295,805.64 9,576,333.97
-0.59
3.29
-13.08
609 CanonChain CanonChain CZR 0.1181 0.0000011 53,257,201.84 1,941,946.49
-0.41
0.02
10.46
610 Bit-Z Token Bit-Z Token BZ 1.86 0.00001734 53,131,541.67 357,015,373.70
-0.63
-0.63
-5.63
611 C2C System C2C System C2C 0.1771 0.00000165 53,121,524.54 1,428,994.70
-0.35
24.73
20.98
612 Atonomi Atonomi ATMI 0.1051 0.00000098 53,060,041.30 150,752.19
-4.72
-3.38
-17.64
613 MARK.SPACE MARK.SPACE MRK 0.1095 0.00000102 52,947,260.28 2,367,237.69
-2.72
-15.6
-4.56
614 Debitum Debitum DEB 0.2715 0.00000253 52,791,834.95 1,261,616.19
-0.11
-10.71
-18.01
615 B2BX B2BX B2B 3.2 0.00002983 52,629,877.44 10,297,228.40
0.71
0.55
-0.53
616 Trinity Network Credit Trinity Network Credit TNC 0.1577 0.00000147 52,572,232.69 276,270.77
-0.8
-5.76
-3.25
617 RightMesh RightMesh RMESH 0.9277 0.00000865 52,212,256.02 34,632.39
-5.33
-1.72
2.39
618 CHIPS CHIPS CHIPS 2.46 0.00002296 51,741,383.93 0.26
-2.55
4.94
188.77
619 Experty Experty EXY 1.91 0.00001778 51,673,200.15 1,423,282.62
2.57
24.23
34.91
620 SelfSell SelfSell SSC 0.1318 0.00000123 51,389,841.85 1,251,596.92
-2.14
-4.53
-8.95
621 EncrypGen EncrypGen DNA 0.8168 0.00000761 50,791,322.99 181,963.03
-0.83
-0.34
-0.99
622 CoinPoker CoinPoker CHP 0.1609 0.0000015 50,747,685.37 122,544.12
-0.99
-1.35
-3.85
623 XPA XPA XPA 0.8837 0.00000823 50,527,392.86 2.66
-0.58
-0.13
57.57
624 LIFE LIFE LIFE 0.002145 0.00000002 50,275,567.45 461,201.99
95.93
98.8
90.3
625 CargoX CargoX CXO 0.389 0.00000362 50,205,312.91 287,891.94
-4.98
2.2
-6.77
626 BitMart Token BitMart Token BMX 0.4272 0.00000398 49,818,315.27 16,106,344.51
-0.27
-0.47
-9.01
627 BitSend BitSend BSD 2.4 0.00002236 49,357,527.63 150,488.26
-0.46
-2.35
4.89
628 EXRNchain EXRNchain EXRN 0.0005335 0.000000005 49,349,530.77 3,431,745.53
-0.09
0.23
-2.08
629 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.01 0.00001874 49,322,055.23 981,188.06
-6.1
0.57
91.51
630 NeuroChain NeuroChain NCC 0.3129 0.00000292 48,830,088.25 78,159.86
-2.58
-2.53
-11.47
631 SIBCoin SIBCoin SIB 2.86 0.00002669 48,757,510.41 1,551,781.38
-5.16
-2.14
-2.45
632 AirToken AirToken AIR 0.04631 0.00000043 48,627,388.83 2,227,396.28
1.31
1.61
-1.23
633 Dotcoin Dotcoin DOT 0.1556 0.00000145 48,565,568.88 153,722.23
-0.84
-2.04
17.15
634 Bodhi Bodhi BOT 1.21 0.00001128 48,435,901.86 8,631,248.98
-0.21
2.38
-2.62
635 SolarCoin SolarCoin SLR 1.03 0.00000956 48,411,035.82 232,024.69
-2.92
-9.53
-42.51
636 Pesetacoin Pesetacoin PTC 0.3561 0.00000332 48,333,070.62 136,303.33
-0.84
0.29
-5.04
637 Dynamic Dynamic DYN 13.86 0.0001291 47,824,874.22 80,105.02
-0.86
-2.22
-2.25
638 Espers Espers ESP 0.002145 0.00000002 47,774,031.01 15,689.58
-0.85
6.72
-30.06
639 DomRaider DomRaider DRT 0.0806 0.00000075 47,676,637.64 851,804.93
-0.84
-14.22
3.62
640 OneLedger OneLedger OLT 0.1187 0.00000111 47,486,935.23 7,672,925.71
-0.15
1.46
-9.08
641 Silent Notary Silent Notary SNTR 0.0005634 0.000000005 47,024,043.15 3,766,606.65
-0.83
-0.56
-11.15
642 Quark Quark QRK 0.1825 0.0000017 46,815,148.27 5,735.50
-0.82
1.01
53.11
643 Neurotoken Neurotoken NTK 0.5896 0.00000549 46,525,577.67 4,429,297.19
1.26
8.15
14.03
644 AICHAIN AICHAIN AIT 0.08685 0.00000081 46,470,138.37 3,861,209.73
2.49
15.45
-11.51
645 Dether Dether DTH 0.5508 0.00000513 46,048,392.26 3,800,834.57
-0.43
18.93
30.27
646 Nimiq Nimiq NET 0.02129 0.0000002 46,022,549.77 6,582,301.00
-0.1
1.45
-3.95
647 Linker Coin Linker Coin LNC 0.4078 0.0000038 45,990,259.28 2,706.51
-0.85
-10.1
23.26
648 Ink Protocol Ink Protocol XNK 0.2423 0.00000226 45,929,247.42 490,835.59
-2.16
-12.26
10.85
649 Morpheus.Network Morpheus.Network MORPH 1.85 0.00001722 45,861,080.49 1,730,267.38
-0.43
-13.65
-16.22
650 Rivetz Rivetz RVT 1.74 0.00001623 45,716,817.09 44,355.46
-1.57
0.09
12.49
651 TrueFlip TrueFlip TFL 7.28 0.00006783 45,475,429.69 3,317,217.54
-2.44
-1.71
3.42
652 Sequence Sequence SEQ 0.9819 0.00000915 45,135,369.42 49,061.71
-3.69
-7.32
3.68
653 Swisscoin Swisscoin SIC 0.005366 0.00000005 45,095,233.59 23,071.74
-0.85
-0.64
-2.96
654 REAL REAL REAL 4.46 0.00004158 44,875,395.63 760,929.60
-0.6
29.13
3.37
655 InvestFeed InvestFeed IFT 0.2321 0.00000216 44,410,836.84 9,491.26
-0.86
10.26
24.2
656 Patientory Patientory PTOY 0.6326 0.0000059 44,284,368.57 9,779,397.26
0.85
1.76
17.34
657 indaHash indaHash IDH 0.1105 0.00000103 44,206,672.74 3,775,216.22
1.15
-0.81
-10.96
658 Energo Energo TSL 0.07333 0.00000068 44,172,715.53 1,224,511.76
-0.03
0.85
2.64
659 Paragon Paragon PRG 0.6617 0.00000617 43,632,649.53 2,419,181.50
-2.15
-4.49
-11.17
660 Digix Gold Token Digix Gold Token DGX 701.64 0.006538 43,578,052.00 481,114.68
-0.48
2.62
3.67
661 ShipChain ShipChain SHIP 0.2102 0.00000196 43,380,302.22 21,340.53
-0.68
-1.81
-22.63
662 Unibright Unibright UBT 0.3126 0.00000291 43,305,990.32 6,067,143.31
0.13
5.2
-8.04
663 Measurable Data Token Measurable Data Token MDT 0.1043 0.00000097 42,961,973.71 7,644,246.89
-0.22
0.81
-15.15
664 DubaiCoin DubaiCoin DBIX 19.04 0.0001774 42,503,442.04 301,656.17
-0.67
1.86
5.92
665 Rate3 Rate3 RTE 0.09844 0.00000092 42,229,326.42 2,425,029.63
-0.87
13.62
9.32
666 Oxycoin Oxycoin OXY 0.3754 0.0000035 42,008,461.50 24,605.15
-5.86
-13.77
-25.95
667 The Abyss The Abyss ABYSS 0.1889 0.00000176 41,957,315.25 13,132,359.65
-0.57
-2.08
-3.39
668 OKCash OKCash OK 0.5622 0.00000524 41,707,846.81 108,828.23
-0.87
1.78
-0.47
669 DAV Coin DAV Coin DAV 0.09168 0.00000085 41,681,835.96 3,789,848.29
-1.75
-12.83
-28.57
670 Leverj Leverj LEV 0.3507 0.00000327 41,408,999.85 40,001.28
0.09
-5.88
-11.15
671 Nebula AI Nebula AI NBAI 0.03549 0.00000033 41,268,137.22 292,533.17
-0.94
2.77
10.38
672 Circuits of Value Circuits of Value COVAL 0.04078 0.00000038 40,780,126.59 391,026.05
-5.81
-4.48
-6.88
673 Bezop Bezop BEZ 0.8044 0.0000075 40,597,747.61 3,082,026.86
-0.38
-0.2
-0.45
674 Cruisebit Cruisebit CRBT 1.59 0.00001482 40,548,385.93 3,448,351.31
-0.8
-0.29
0
675 Qbao Qbao QBT 0.6202 0.00000578 40,534,092.59 1,557,223.48
-5.51
-3.92
-4.48
676 Golos Golos GOLOS 0.3163 0.00000295 39,388,874.54 513,209.15
-2.48
-12.74
1.17
677 Olive Olive OLE 0.1421 0.00000132 39,353,469.48 11,343,328.94
-0.78
-0.44
-6.27
678 PikcioChain PikcioChain PKC 0.9236 0.00000861 38,952,902.43 4,624.24
-1.19
3.72
-1.25
679 CEEK VR CEEK VR CEEK 0.09395 0.00000088 38,917,514.21 3,665,244.09
-13.56
0.89
-15.96
680 Project Coin Project Coin PRJ 58.56 0.0005456 38,748,856.17 5,381,919.94
-0.01
-1.02
-8.94
681 CanYaCoin CanYaCoin CAN 0.8896 0.00000829 38,736,498.91 1,286,770.65
-15.29
6.77
10.71
682 Curecoin Curecoin CURE 1.61 0.00001497 38,413,189.97 34,002.49
0.1
-0.35
-5.01
683 EchoLink EchoLink EKO 0.103 0.00000096 38,388,138.74 3,542,709.67
-1.82
-2.25
4.95
684 Open Trading Network Open Trading Network OTN 18.87 0.0001759 38,181,449.31 13,873.88
-0.85
1.93
-19.14
685 Swarm City Swarm City SWT 4.59 0.0000428 38,177,779.17 2,347,122.65
-0.85
6.53
2.89
686 Hexx Hexx HXX 21.62 0.0002014 38,134,949.66 841,991.25
1.03
-3.25
95.14
687 ALAX ALAX ALX 0.1136 0.00000106 38,035,384.51 241,679.64
-0.55
-9.53
-6.8
688 Pirl Pirl PIRL 1.45 0.00001352 37,977,840.77 172,316.13
1.54
11.94
17.36
689 Zap Zap ZAP 0.2965 0.00000276 37,919,573.11 54,746.50
1.82
4.84
41.57
690 AidCoin AidCoin AID 0.8975 0.00000836 37,649,750.55 321,385.08
-1.95
-3.95
-5.98
691 Gems Gems GEM 0.03272 0.0000003 37,542,020.19 1,512,316.81
-0.43
5.87
-33.02
692 Friendz Friendz FDZ 0.07447 0.00000069 37,500,234.48 9,444,726.05
3.45
-5.04
16.43
693 VouchForMe VouchForMe IPL 0.1855 0.00000173 37,280,783.73 14,746,963.08
1.05
4.47
-9.88
694 Faceter Faceter FACE 0.07925 0.00000074 37,207,498.80 610,390.55
-0.76
-2.1
8.38
695 Aventus Aventus AVT 6.13 0.00005716 36,801,914.77 296,420.61
-6.25
-10.12
-3.63
696 Sharder Sharder SS 0.1297 0.00000121 36,747,552.94 10,476,566.27
-1.23
2.21
4.38
697 Terracoin Terracoin TRC 1.6 0.00001492 36,736,778.22 65,376.99
-0.4
-0.53
2.45
698 Rentberry Rentberry BERRY 0.1207 0.00000112 36,373,148.26 33,097.61
-2.04
-0.11
2.8
699 Yocoin Yocoin YOC 0.323 0.00000301 36,233,800.82 917,523.32
-0.53
1.73
-25.95
700 FoodCoin FoodCoin FOOD 0.09077 0.00000085 36,202,638.31 32,384.71
-1.15
16.74
23.65
701 Solaris Solaris XLR 23.9 0.0002227 36,158,815.51 34,957.26
-0.65
2.43
-18.85
702 PinkCoin PinkCoin PINK 0.09319 0.00000087 36,070,749.01 29,553.99
0.03
-1.42
-9.09
703 ArtByte ArtByte ABY 0.04523 0.00000042 35,846,483.31 120,448.41
0.12
1.31
-8.32
704 FLIP FLIP FLP 0.6387 0.00000595 35,737,877.50 6,414,524.22
-0.92
-1.07
13.62
705 Merculet Merculet MVP 0.01352 0.00000013 35,635,096.77 1,131,889.10
0.61
-15.13
-20.86
706 GoByte GoByte GBX 14.06 0.000131 35,627,032.57 2,774,563.84
-1.02
-4.39
-9.92
707 X8X Token X8X Token X8X 0.5791 0.0000054 35,616,426.20 23,669.26
-0.6
-4.62
27.51
708 WeTrust WeTrust TRST 0.3859 0.0000036 35,561,997.03 1,064,486.13
-0.41
1.06
10.34
709 XMax XMax XMX 0.004986 0.00000005 35,517,416.63 1,641,973.56
-0.92
-9.5
-35.18
710 Hacken Hacken HKN 6.63 0.00006174 35,503,274.81 196,333.78
-2.69
-3.19
-6.75
711 savedroid savedroid SVD 0.0131 0.00000012 35,211,734.45 35,381.49
3.44
1.46
-17.12
712 Bitcrystals Bitcrystals BCY 1.51 0.00001407 34,972,384.15 45,189.25
-0.6
-10.3
-15.76
713 Tokes Tokes TKS 10.22 0.00009525 34,971,508.70 43,368.37
-2.89
-5.91
-6.04
714 Sharpe Platform Token Sharpe Platform Token SHP 2.03 0.0000189 34,842,279.41 113,213.77
-0.6
-2.3
1.82
715 Kora Network Token Kora Network Token KNT 0.1157 0.00000108 34,710,743.64 6,135,861.35
-4.25
-1.78
-26.25
716 bitqy bitqy BQ 0.01111 0.0000001 34,567,810.25 2,077.63
-0.83
3.95
-31.67
717 HeroNode HeroNode HER 0.04449 0.00000041 34,455,988.86 758,937.69
-1.15
4.69
7.37
718 1World 1World 1WO 1.66 0.00001551 34,441,645.01 646,997.05
-0.6
-5.53
58.47
719 SounDAC SounDAC MUSE 2.34 0.0000218 34,111,383.01 7,537.06
0.16
-4.58
-7.88
720 Effect.AI Effect.AI EFX 0.1648 0.00000154 34,062,290.69 2,729,482.90
-0.55
11.86
-3.53
721 Hubii Network Hubii Network HBT 2.52 0.00002392 34,029,326.78 0.00
0
0
-0.43
722 Winding Tree Winding Tree LIF 1.7 0.00001581 34,021,565.62 8,127.87
-0.58
-9.28
-9.4
723 Education Ecosystem Education Ecosystem LEDU 0.1557 0.00000145 33,899,558.75 9,532,735.13
-0.45
-5.34
-9.26
724 Forkcoin Forkcoin FORK 7.03 0.0000655 33,875,046.26 602,498.87
-0.78
-4.15
-8.99
725 Colu Local Network Colu Local Network CLN 0.285 0.00000266 33,762,383.09 572,155.28
-0.3
-0.11
0.98
726 CoinFi CoinFi COFI 0.1936 0.0000018 33,734,638.19 466,054.70
-0.77
-2.46
-2.15
727 Maecenas Maecenas ART 0.8585 0.000008 33,729,166.65 45,615.79
-0.85
21.83
-10.73
728 Energycoin Energycoin ENRG 0.2759 0.00000257 33,718,173.07 122,652.04
0.61
-2.43
-15.55
729 Elixir Elixir ELIX 1.03 0.00000963 33,539,262.21 191,909.84
3.95
17.2
6.69
730 Elite Elite 1337 0.001276 0.00000001 33,518,706.07 17,303.06
0.27
-9.89
1.14
731 Bullion Bullion CBX 32.67 0.0003043 33,339,610.02 89.94
-0.79
-0.66
6.19
732 FarmaTrust FarmaTrust FTT 0.05514 0.00000051 33,086,673.47 29,992.98
19.39
22.82
-7.8
733 OBITS OBITS OBITS 2.11 0.00001963 33,016,654.62 12,639.20
0.35
0.46
4.91
734 Capricoin Capricoin CPC 16.34 0.0001522 32,508,205.69 2,508,528.39
-0.8
3.87
-6.26
735 Fluz Fluz Fluz Fluz FLUZ 0.1586 0.00000148 32,480,359.77 3,918.68
-0.58
9.27
-1.39
736 Flixxo Flixxo FLIXX 0.4054 0.00000378 32,381,653.23 243,698.08
-0.14
-6.42
-20.98
737 MyBit MyBit MYB 0.3928 0.00000366 32,283,165.56 1,423,626.34
-0.58
2.61
5.37
738 Happycoin Happycoin HPC 2.04 0.00001902 32,225,268.27 595,959.07
24.53
-19.62
-56.62
739 Xriba Xriba XRA 0.6009 0.0000056 32,153,043.98 661.03
-0.58
-0.14
-16.07
740 Alphacat Alphacat ACAT 0.01152 0.00000011 32,140,299.50 983,505.92
0.76
3.22
-1.72
741 Soniq Soniq SONIQ 0.7037 0.00000656 31,664,494.60 1,241.84
-0.85
-2.32
-31.88
742 Global Cryptocurrency Global Cryptocurrency GCC 0.02204 0.00000021 31,436,289.40 1,050,051.51
-2.8
3.43
-1.48
743 Condominium Condominium CDM 0.07045 0.00000066 31,413,780.34 515,288.87
-0.78
-2.14
9.54
744 0xBitcoin 0xBitcoin 0xBTC 10.35 0.00009643 31,389,385.70 5,439,574.60
-1.04
-2.94
4.86
745 NeosCoin NeosCoin NEOS 7.74 0.00007213 31,359,805.72 589,726.68
-2.77
-8.14
-41.93
746 ICOS ICOS ICOS 60.43 0.0005631 31,209,633.06 760.16
-0.24
-6.83
5.71
747 CommerceBlock CommerceBlock CBT 0.1798 0.00000168 31,155,254.40 50,637.72
-4.05
-19.46
-10.38
748 ToaCoin ToaCoin TOA 0.01192 0.00000011 31,101,869.03 287,658.25
-0.84
-16.06
-23.32
749 Haven Protocol Haven Protocol XHV 6.34 0.00005906 30,774,048.17 159,534.94
-1.02
-5.83
-4.33
750 IDEX Membership IDEX Membership IDXM 15376.82 0.1433 30,753,626.71 51,557.37
-0.58
5.39
15.32
751 Phantasma Phantasma SOUL 0.527 0.00000491 30,741,437.81 1,527,490.29
-1.39
-0.91
-4.62
752 Target Coin Target Coin TGT 0.03219 0.0000003 30,663,321.09 64.39
-0.85
-0.64
-1.74
753 Internxt Internxt INXT 48.48 0.0004518 30,525,960.25 153,258.49
-0.43
10.09
14.82
754 Semux Semux SEM 3.82 0.00003555 30,499,494.84 8,777.55
1.99
5.57
-29.12
755 VINchain VINchain VIN 0.06308 0.00000059 30,284,724.37 2,441,967.50
-4.98
1.37
5.34
756 Playkey Playkey PKT 2.21 0.00002063 30,171,993.86 486,520.89
4.94
2.32
8.37
757 DOWCOIN DOWCOIN DOW 6.72 0.00006258 30,041,653.42 26,898.61
-0.58
-0.13
2.98
758 Credit Tag Chain Credit Tag Chain CTC 0.824 0.00000768 29,805,266.16 5,316,959.28
-0.52
-0.61
-16.67
759 Freyrchain Freyrchain FREC 0.05948 0.00000055 29,741,341.77 12,613,193.53
-4.23
-7.21
20.59
760 2GIVE 2GIVE 2GIVE 0.05701 0.00000053 29,658,224.90 47,198.31
-0.92
-3.11
-4.21
761 Sprouts Sprouts SPRTS 0.000001882 0.00000000002 29,519,938.11 149,693.07
1.9
2.19
3.87
762 Bob's Repair Bob's Repair BOB 0.3764 0.00000351 29,469,852.49 9,391,280.54
-0.97
3.11
98.08
763 Peculium Peculium PCL 0.02803 0.00000026 29,288,668.84 2,327,767.46
-0.36
10.49
-28.66
764 FoldingCoin FoldingCoin FLDC 0.04401 0.00000041 29,239,155.64 144,482.22
-7.59
-7.74
-12.18
765 ALIS ALIS ALIS 0.747 0.00000696 29,076,524.71 40,528.35
-0.84
11.2
13.48
766 ClearPoll ClearPoll POLL 4.13 0.00003852 28,939,433.23 139,207.41
-1.22
4.53
5.2
767 Pluton Pluton PLU 33.96 0.0003165 28,868,555.78 440,826.59
0.37
3.69
30.04
768 GeoCoin GeoCoin GEO 9.09 0.00008467 28,812,005.33 16,210.76
3.5
0.91
6.32
769 SportyCo SportyCo SPF 0.5385 0.00000502 28,465,530.74 4,756,234.07
-0.95
-7.59
45.4
770 Breakout Stake Breakout Stake BRX 4.53 0.0000422 28,386,521.74 14,957.57
0.56
4.56
16.96
771 Matryx Matryx MTX 1.22 0.00001133 28,228,890.95 720,445.38
-0.73
-1.81
2.41
772 AMLT AMLT AMLT 0.3326 0.0000031 28,112,911.19 239,545.37
-1.56
-5.82
4.38
773 AdHIve AdHIve ADH 0.2508 0.00000234 28,073,768.66 1,312,304.65
-0.66
-8.92
-12.44
774 JET8 JET8 J8T 0.05657 0.00000053 27,874,991.91 2,431,787.36
-1.69
2.53
-1.88
775 BitcoinZ BitcoinZ BTCZ 0.01031 0.0000001 27,693,841.93 2,902,332.64
1.46
-0.47
0.56
776 Sociall Sociall SCL 1.65 0.00001539 27,605,253.53 366.69
-0.85
-1.34
7.7
777 Qwark Qwark QWARK 0.4135 0.00000385 27,569,713.79 72,573.20
-0.85
-1.09
-1.38
778 Sether Sether SETH 1.59 0.00001484 27,509,072.32 1,695,556.63
-0.56
-23.99
-9.42
779 HiCoin HiCoin XHI 0.00615 0.00000006 27,272,668.23 57,232.14
-2.74
-5.1
-5
780 EuropeCoin EuropeCoin ERC 2.69 0.00002503 27,207,918.89 51,222.39
-0.84
-5.85
14.34
781 Travala Travala AVA 0.9291 0.00000866 27,108,606.28 40,747.34
-0.97
-4.22
-4.29
782 Energi Energi NRG 5.43 0.00005063 27,013,233.17 61,117.36
9.04
23.62
-1
783 Relex Relex RLX 0.02536 0.00000024 26,951,615.24 726,259.20
-0.7
-1.25
-43.08
784 Nexium Nexium NXC 0.4046 0.00000377 26,913,011.44 7,509.81
-2.66
-3.88
1.58
785 Apollon Apollon XAP 0.2437 0.00000227 26,898,179.36 185,512.67
-6.59
-14.52
49.45
786 BitDegree BitDegree BDG 0.07561 0.0000007 26,868,363.69 9,474.20
-0.59
-9.85
-17.22
787 RED RED RED 0.2043 0.0000019 26,560,560.25 2,106,048.02
-0.49
-2.28
-12.42
788 Trittium Trittium TRTT 0.292 0.00000272 26,398,047.16 129,534.19
-0.85
-5.86
26.96
789 Bounty0x Bounty0x BNTY 0.1486 0.00000138 26,379,612.29 44,970.32
-0.01
1.85
-2.67
790 ZelCash ZelCash ZEL 0.6923 0.00000645 26,172,434.63 107,654.44
1.61
2.94
20.71
791 Internet of People Internet of People IOP 5.3 0.00004938 26,103,274.40 2,891,276.93
0.58
3.09
16.32
792 EventChain EventChain EVC 0.8305 0.00000774 25,954,970.48 53,372.99
2.92
4.23
-11.92
793 Sp8de Sp8de SPX 0.003323 0.00000003 25,864,412.32 945,610.18
-0.58
15.9
-0.62
794 LatiumX LatiumX LATX 0.3068 0.00000286 25,830,185.75 1,426.16
-0.85
1.29
-6.59
795 GoldCoin GoldCoin GLD 0.6245 0.00000582 25,784,191.16 56,294.66
5.36
-1.04
-15.32
796 Zephyr Zephyr ZEPH 0.2045 0.00000191 25,767,810.22 102.26
0.16
0.94
15.16
797 NPER NPER NPER 0.5144 0.00000479 25,681,713.48 529,937.34
-0.1
-2.34
-13.78
798 HollyWoodCoin HollyWoodCoin HWC 2.89 0.0000269 25,624,152.90 4,723,197.72
-0.85
-0.15
4.49
799 Masari Masari MSR 3.42 0.00003189 25,469,805.04 72,579.86
-1.72
3.95
-16.87
800 Block Array Block Array ARY 0.3705 0.00000345 25,355,458.32 19,863.78
-0.84
3.36
14.15
801 ATLANT ATLANT ATL 0.6749 0.00000629 25,344,700.44 217,966.53
-0.57
-0.32
-8.43
802 Indorse Token Indorse Token IND 0.6803 0.00000634 25,233,619.81 259,939.71
-0.45
-0.13
2.35
803 Vice Industry Token Vice Industry Token VIT 0.1085 0.00000101 25,035,415.47 18,805.59
-0.73
3.85
0.92
804 RealChain RealChain RCT 0.0779 0.00000073 24,833,709.34 17,501,874.74
-0.19
0.3
-1.16
805 Sphere Sphere SPHR 8.04 0.0000749 24,779,364.35 672,198.36
-2.78
-2.79
2.33
806 MTC Mesh Network MTC Mesh Network MTC 0.08847 0.00000082 24,670,152.46 1,870,807.62
-0.85
-1.12
-1.29
807 BetterBetting BetterBetting BETR 0.1466 0.00000137 24,626,211.80 1,267,046.72
0.02
-1.27
10.33
808 Ethbits Ethbits ETB 15.02 0.00014 24,560,014.62 31,184.35
6.78
7.01
-2.08
809 MaxCoin MaxCoin MAX 0.3959 0.00000369 24,325,108.89 869.47
-3.6
-4.8
-4.7
810 Opus Opus OPT 0.1728 0.00000161 24,207,243.55 10,074.03
-0.84
60
114.82
811 Social Send Social Send SEND 0.7543 0.00000703 24,194,128.70 134,735.63
-5.75
-4.76
28.44
812 Publica Publica PBL 1.3 0.0000121 24,130,961.90 128,224.40
-0.13
8.29
-14.41
813 Sentinel Chain Sentinel Chain SENC 0.1214 0.00000113 23,945,569.37 55,823.56
-0.35
-1.26
-11.44
814 Bee Token Bee Token BEE 0.1361 0.00000127 23,808,848.28 8,463.30
-0.58
0.79
0.45
815 Narrative Narrative NRVE 0.5053 0.00000471 23,711,724.28 298,923.39
-2.68
-2.69
3.08
816 DopeCoin DopeCoin DOPE 0.2006 0.00000187 23,440,689.56 43,673.16
-2.38
1.09
-0.22
817 Sense Sense SENSE 0.09737 0.00000091 23,385,671.15 342,530.74
-0.59
20.49
-19.84
818 ATMChain ATMChain ATM 0.004973 0.00000005 23,177,836.90 108,278.36
-12.47
-26.08
-23.36
819 CryptoCarbon CryptoCarbon CCRB 0.937 0.00000873 23,135,360.94 2,291.51
-0.85
-0.75
-17.5
820 Helbiz Helbiz HBZ 0.03716 0.00000035 23,134,014.10 5,575,165.26
-0.67
-0.96
1.28
821 NuBits NuBits USNBT 2.08 0.00001941 22,876,279.43 3,994,331.04
-1.2
4.87
13.33
822 Cryptosolartech Cryptosolartech CST 0.3535 0.00000329 22,721,897.89 34,531.61
-0.58
31.43
37.84
823 LikeCoin LikeCoin LIKE 0.04786 0.00000045 22,667,620.24 2,078,288.26
-0.37
-17.95
-19.01
824 ClearCoin ClearCoin CLR 0.04293 0.0000004 22,659,741.23 41,428.21
-0.85
-7.07
-19.52
825 adbank adbank ADB 0.03874 0.00000036 22,644,218.89 814,313.57
-0.74
-4.94
-8.78
826 Nasdacoin Nasdacoin NSD 1.26 0.00001175 22,640,902.30 27,049.48
-1.22
-2.88
-12.36
827 Zeitcoin Zeitcoin ZEIT 0.0006119 0.000000006 22,623,864.77 1,798.23
0.06
1.58
-4.19
828 Snovian.Space Snovian.Space SNOV 0.0557 0.00000052 22,555,394.80 364,993.04
0
5.5
-11.82
829 Privatix Privatix PRIX 19.04 0.0001774 22,521,117.72 92,589.89
-0.77
13.71
-10.75
830 TransferCoin TransferCoin TX 3.37 0.00003142 22,438,842.63 899,439.88
-1
-1.37
-14.66
831 Zilla Zilla ZIL 0.5512 0.00000514 22,304,933.06 447,989.53
-0.93
0.77
-10.57
832 REBL REBL REBL 0.1295 0.00000121 22,178,666.81 10,853.31
-0.66
0.22
-15.22
833 Coinvest Coinvest COIN 2.18 0.0000203 22,155,989.39 701.23
4.86
-7.58
-5.57
834 Local World Forwarders Local World Forwarders LWF 0.2268 0.00000211 22,053,814.74 23,621.38
-8.74
-2.84
-28.17
835 Digital Insurance Token Digital Insurance Token DIT 0.1047 0.00000098 21,946,724.13 121,732.81
-5.26
44.11
151.37
836 SoMee.Social SoMee.Social ONG 0.5938 0.00000553 21,718,821.97 63,027.79
-0.6
-10.55
58.77
837 PoSW Coin PoSW Coin POSW 0.4904 0.00000457 21,628,162.80 195.04
-0.85
-6.11
-17.76
838 DPRating DPRating RATING 0.01002 0.00000009 21,619,963.91 6,965,016.24
-0.25
-1.02
-8.16
839 Atmos Atmos ATMS 0.2146 0.000002 21,610,536.03 11,048.06
-7.77
-0.64
-1.78
840 Upfiring Upfiring UFR 1.11 0.00001031 21,509,203.16 387,750.88
2.91
-13.45
-15.21
841 B3Coin B3Coin B3 0.0293 0.00000027 21,490,852.46 3,588.31
-0.73
18.99
-9.81
842 PolicyPal Network PolicyPal Network PAL 0.05249 0.00000049 21,398,408.73 6,122,911.66
-0.77
-1.37
1.18
843 Penguin Coin Penguin Coin PENG 0.002328 0.00000002 21,253,269.88 748,934.68
-2.81
4.32
-4.1
844 CyberFM CyberFM CYFM 0.0003465 0.000000003 21,207,123.78 893,020.26
-0.71
-6.15
-6.12
845 Fidelium Fidelium FID 0.1792 0.00000167 21,110,605.86 997.71
-0.85
22.01
41.51
846 Lendingblock Lendingblock LND 0.03548 0.00000033 21,100,571.90 207,006.30
0.5
-4.86
-2.5
847 LOCIcoin LOCIcoin LOCI 0.5196 0.00000484 21,047,523.24 228,038.12
-1.18
-2.36
-11.91
848 Astro Astro ASTRO 6.27 0.00005787 20,773,677.00 74.23
0
1.2
2.04
849 On.Live On.Live ONL 1.03 0.00000956 20,719,837.07 1,576,691.28
-1.4
2.74
6.6
850 Blue Protocol Blue Protocol BLUE 0.5617 0.00000523 20,584,025.09 24,038.83
-0.72
7.5
-12.97
851 Origin Sport Origin Sport ORS 0.4673 0.00000435 20,508,130.65 37,528,474.64
-0.69
2.69
-2.03
852 HEROcoin HEROcoin PLAY 0.1706 0.00000159 20,426,360.63 1,157,470.19
-0.93
3.03
5.55
853 Nimiq Exchange Token Nimiq Exchange Token NET 1.94 0.00001808 20,370,416.26 1,365,745.60
-0.64
11.18
-15.14
854 Hedge Hedge HDG 5.36 0.00004999 19,901,412.91 16.10
-0.85
0
-1.75
855 FintruX Network FintruX Network FTX 0.234 0.00000218 19,888,382.23 623,766.91
0.15
-9.76
-14.14
856 Kore Kore KORE 9.72 0.00009058 19,664,419.57 76,933.54
-0.82
0.96
6.09
857 LALA World LALA World LALA 0.1028 0.00000096 19,652,213.83 779,493.11
-0.65
1.29
-3.97
858 Spectiv Spectiv SIG 0.06878 0.00000064 19,616,791.94 5,779.63
-24.02
-8.62
0.02
859 Insights Network Insights Network INSTAR 0.1461 0.00000136 19,612,381.04 498,106.05
0.13
0.75
-7.7
860 IP Exchange IP Exchange IPSX 0.0236 0.00000022 19,611,471.92 382,951.38
-0.66
1.57
4.28
861 Gatcoin Gatcoin GAT 0.03684 0.00000034 19,519,146.04 34,986.12
1.46
-0.25
-5.5
862 Autonio Autonio NIO 0.2592 0.00000242 19,426,399.27 530,938.84
-0.43
0.42
-8.75
863 4NEW 4NEW KWATT 0.56 0.00000522 19,351,346.61 858,736.30
5.37
-21.3
-10.65
864 Cryptopay Cryptopay CPAY 0.2828 0.00000264 19,321,951.83 21,497.88
-0.58
-11.23
2.6
865 Webcoin Webcoin WEB 0.5856 0.00000546 19,147,586.56 8,754,659.94
0.54
27.96
-31.27
866 HEAT HEAT HEAT 0.5237 0.00000488 19,072,113.01 529.78
-0.85
-1.81
5.21
867 VeriME VeriME VME 0.1087 0.00000101 18,920,172.62 3,199,164.78
-50.11
-52.4
-24.64
868 ExclusiveCoin ExclusiveCoin EXCL 3.88 0.0000361 18,876,535.01 639,806.67
-3.13
-5.56
-3.06
869 Engagement Token Engagement Token ENGT 0.04543 0.00000042 18,865,137.37 3,981,530.01
-1.61
-2.8
-22.9
870 VeriumReserve VeriumReserve VRM 10.44 0.00009726 18,802,172.60 30,069.85
-0.82
-4.86
-6.78
871 HyperStake HyperStake HYP 0.01395 0.00000013 18,746,110.39 5,702.12
3.07
0.63
-7.59
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005075 0.00000005 18,665,047.46 11,648.73
-0.85
15.04
-3.68
873 CannabisCoin CannabisCoin CANN 0.2415 0.00000225 18,652,875.39 180,674.33
-0.83
-6.1
3.31
874 HeartBout HeartBout HB 0.3503 0.00000326 18,632,689.63 661,841.60
-0.44
0.57
-19.63
875 Stellite Stellite XTL 0.003219 0.00000003 18,510,985.80 86,425.96
-0.85
-0.64
-5.2
876 Travelflex Travelflex TRF 0.2343 0.00000218 18,477,129.61 241,343.12
13.27
3.46
0.94
877 ZEST ZEST ZEST 8.75 0.00008158 18,465,361.59 811,454.49
-0.45
-2.05
-2.33
878 FidentiaX FidentiaX FDX 0.1757 0.00000164 18,448,071.53 1,764.78
-0.65
-5.34
6.91
879 MedicCoin MedicCoin MEDIC 0.0874 0.00000081 18,444,536.08 47,622.01
-1.19
-1.1
-3.89
880 Oyster Shell Oyster Shell SHL 0.2173 0.00000203 18,407,329.62 35,083.83
-0.98
-1.63
-8.27
881 Starta Starta STA 3.54 0.00003295 18,389,180.95 8,078.14
1.8
-21.95
-23.18
882 Gladius Token Gladius Token GLA 1.27 0.00001185 18,385,022.58 119,457.82
-0.76
0.41
-21.52
883 Profile Utility Token Profile Utility Token PUT 0.4039 0.00000376 18,291,434.04 3,645,952.70
-1.06
-2.37
-15.25
884 HelloGold HelloGold HGT 0.06851 0.00000064 18,020,769.71 6,000.68
-0.6
-8.64
-11.27
885 Payfair Payfair PFR 0.2023 0.00000188 18,003,445.98 302,138.41
-0.07
1.29
36.07
886 Copytrack Copytrack CPY 0.7199 0.00000671 17,873,425.41 2,967.55
-0.62
-14.06
26.18
887 Dero Dero DERO 4.42 0.0000412 17,855,108.39 67,185.65
-5.25
-13.56
-17.38
888 HunterCoin HunterCoin HUC 0.7482 0.00000697 17,778,506.86 34,494.33
-0.54
-4.79
0.38
889 Morpheus Labs Morpheus Labs MITX 0.1006 0.00000094 17,769,887.09 1,855,392.12
0.57
-6.7
10.99
890 SpreadCoin SpreadCoin SPR 1.65 0.00001541 17,588,636.09 89,101.56
-3.69
-6.33
-2.87
891 Pareto Network Pareto Network PARETO 0.06695 0.00000062 17,544,779.61 73,803.42
-2.67
2.68
1.93
892 Universal Currency Universal Currency UNIT 1.16 0.00001079 17,503,078.08 1,167,512.11
-1.04
0.04
1.2
893 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2811 0.00000262 17,467,521.51 173,847.90
-7.44
-31.84
-19.75
894 Traceability Chain Traceability Chain TAC 0.09278 0.00000086 17,432,284.80 4,206,629.37
-0.59
8.49
14.26
895 Nework Nework NKC 0.1174 0.00000109 17,330,918.26 8,085,263.87
-1.11
-11
-46.03
896 Devery Devery EVE 0.2739 0.00000255 17,234,046.79 2,575,919.82
-0.02
-4.44
-34.18
897 HOQU HOQU HQX 0.1137 0.00000106 17,189,298.03 22,643,257.79
0.73
5.37
11.79
898 Arionum Arionum ARO 0.2286 0.00000213 17,108,959.03 459,334.44
-0.54
-6.92
4.7
899 Syndicate Syndicate SYNX 0.8759 0.00000816 17,107,612.19 135,124.86
-0.86
2.47
9.81
900 BuzzCoin BuzzCoin BUZZ 0.0008435 0.000000008 16,824,910.47 1,516.63
8.63
24.46
-22.27
901 Carboncoin Carboncoin CARBON 0.001089 0.00000001 16,769,386.99 6,318.32
-0.77
-23.13
-22.19
902 Goodomy Goodomy GOOD 0.02695 0.00000025 16,722,028.73 3,062.36
-0.68
67.6
-44.41
903 Zippie Zippie ZIPT 0.07735 0.00000072 16,637,110.47 16,114.24
-0.6
-7.78
-4.25
904 ACE (TokenStars) ACE (TokenStars) ACE 1.42 0.00001325 16,602,479.84 5,584,930.92
8.39
19.88
49.39
905 Smartshare Smartshare SSP 0.005424 0.00000005 16,541,737.36 3,637,779.87
-2.18
-7.66
-32.46
906 Ergo Ergo EFYT 41.6 0.0003877 16,528,487.82 132,452.90
-0.52
0.61
-10.33
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7059 0.00000658 16,473,115.86 314,508.66
-0.84
0.87
-0.96
908 nUSD nUSD NUSD 16.77 0.0001562 16,421,329.86 1,991,285.54
0.29
0.16
0.3
909 Karbo Karbo KRB 2.53 0.00002356 16,415,605.79 18,064.92
-0.76
-3.91
-11.43
910 BitClave BitClave CAT 0.0327 0.0000003 16,394,325.72 43,011.08
-1.35
-9.34
-4.68
911 PHI Token PHI Token PHI 3.23 0.00003014 16,275,972.16 364.07
-0.5
0.1
105.23
912 Bela Bela BELA 0.4294 0.000004 16,266,409.59 43,088.10
-0.82
4.84
-3.66
913 Bitswift Bitswift SWIFT 4.17 0.00003887 16,204,269.76 63,219.90
-0.85
7.22
21.85
914 ShareX ShareX SEXC 0.02471 0.00000023 15,950,003.21 462,328.75
-0.58
8.9
9.21
915 NEVERDIE NEVERDIE NDC 0.3888 0.00000362 15,944,026.60 40,868.39
-0.58
-1.03
3.72
916 Denarius Denarius DNR 4.27 0.00003983 15,923,116.91 63,747.37
-1.2
-0.05
93.2
917 Verify Verify CRED 1.18 0.00001097 15,908,520.53 24,299.65
-0.58
30.31
34.4
918 Miners' Reward Token Miners' Reward Token MRT 1.59 0.00001482 15,908,436.36 19,226.06
-0.57
-1.45
-9.22
919 Speed Mining Service Speed Mining Service SMS 149.43 0.001392 15,642,418.62 2,743.57
-0.14
-3.73
-19.94
920 Turtlecoin Turtlecoin TRTL 0.0006469 0.000000006 15,541,573.98 95,217.92
-0.31
6.07
13.71
921 BlueCoin BlueCoin BLU 0.02697 0.00000025 15,501,993.72 80,364.25
-0.82
-44.04
-38.45
922 Pure Pure PUREX 1.06 0.00000989 15,343,689.51 15,381.93
-2.29
-14.88
-22.88
923 MyWish MyWish WISH 0.8017 0.00000747 15,331,753.14 440,492.93
-0.63
-12.96
-13.87
924 GCN Coin GCN Coin GCN 0.00009424 0.0000000009 15,117,033.17 7,089.86
-3.02
12.38
-18.71
925 e-Gulden e-Gulden EFL 0.891 0.0000083 15,104,103.51 8,352.34
-0.82
-1.69
7.59
926 NobleCoin NobleCoin NOBL 0.006441 0.00000006 15,068,681.62 19,774.57
-0.82
-0.61
-15.75
927 Starbase Starbase STAR 0.07989 0.00000074 14,979,133.59 20,721.59
-0.58
-0.57
25.15
928 NuShares NuShares NSR 0.005367 0.00000005 14,908,155.12 18,547.29
-0.82
24.24
0
929 LiteDoge LiteDoge LDOGE 0.0009831 0.000000009 14,832,159.68 20,934.96
-7.84
-12.58
-13.84
930 Maverick Chain Maverick Chain MVC 0.1409 0.00000131 14,785,154.96 3,750,693.01
-2.94
-3.46
11.43
931 Own Own CHX 0.2499 0.00000233 14,752,022.70 80,385.76
-0.6
-3.72
1.4
932 Knoxstertoken Knoxstertoken FKX 0.1344 0.00000125 14,745,355.84 359,838.98
-1.22
-4.42
0.36
933 EvenCoin EvenCoin EVN 1.04 0.00000972 14,706,634.19 2,034,662.24
-0.85
-0.86
38
934 EverGreenCoin EverGreenCoin EGC 1.07 0.00000998 14,654,679.84 1,669,120.17
-1.72
-4.45
33.37
935 Sovereign Hero Sovereign Hero HERO 3064.19 0.02855 14,625,386.07 3,911.53
0.75
-0.27
-0.04
936 BioCoin BioCoin BIO 0.02114 0.0000002 14,618,837.06 158,211.12
2.31
30.07
24.46
937 Vezt Vezt VZT 0.2377 0.00000221 14,617,035.66 2,051.59
-0.71
-38.11
-48.45
938 Lampix Lampix PIX 0.1077 0.000001 14,580,367.94 8,321.20
-4.59
-3.55
6.27
939 Iungo Iungo ING 0.3597 0.00000335 14,386,692.35 436,986.01
0.63
2.13
12.36
940 Monkey Project Monkey Project MONK 7.52 0.00007005 14,250,173.28 108,211.95
-1.94
-4.27
-5.22
941 AVINOC AVINOC AVINOC 0.03853 0.00000036 14,236,166.14 4,138,603.01
-1.53
-15.89
-30.72
942 Ixcoin Ixcoin IXC 0.6716 0.00000626 14,116,566.75 887.74
-1.38
16.76
9.45
943 Darcrus Darcrus DAR 1.04 0.00000966 14,096,010.60 269.16
-0.52
4.54
-42.54
944 Neutron Neutron NTRN 0.3708 0.00000346 14,089,293.24 35,094.47
6.34
-2.18
-13.62
945 GoldMint GoldMint MNTP 7.33 0.00006831 14,038,281.68 387,566.55
-0.89
15.03
31.17
946 Worldcore Worldcore WRC 0.07867 0.00000073 14,010,620.95 71,866.41
1.32
-7.48
-6.04
947 eBoost eBoost EBST 0.689 0.00000642 13,779,385.36 144,660.39
-0.85
1.97
0.23
948 WeAreSatoshi WeAreSatoshi WSX 0.5614 0.00000523 13,773,021.54 29,071.55
-0.82
7.97
-20.33
949 0xcert 0xcert ZXC 0.1196 0.00000111 13,750,360.95 2,666,489.90
-1.1
-3.59
-11.7
950 Bitcoin Incognito Bitcoin Incognito XBI 2.03 0.00001891 13,628,168.90 198,798.21
-6.17
-10.08
63.19
951 42-coin 42-coin 42 321714.79 3 13,512,003.95 1,161.02
-0.82
-3.17
-26.42
952 Fire Lotto Fire Lotto FLOT 0.6454 0.00000601 13,450,032.47 1,592.61
-0.79
-4.92
-19.43
953 Tokenbox Tokenbox TBX 1.17 0.0000109 13,335,197.52 21,509.18
-0.67
-26.57
-8.48
954 Argentum Argentum ARG 1.3 0.00001211 13,286,744.96 38,843.26
-0.82
1.48
94
955 EquiTrader EquiTrader EQT 1.19 0.00001112 13,246,221.91 120.04
-0.85
0
-7.56
956 Thrive Token Thrive Token THRT 0.136 0.00000127 13,208,998.62 1,015,292.70
0.68
-3.97
7.69
957 Vulcano Vulcano VULC 0.1384 0.00000129 13,173,037.99 36,342.26
-0.82
-3.03
-28.12
958 View View VIEW 0.3878 0.00000361 13,105,123.58 6,950.94
-0.66
-7.09
10.63
959 Ethorse Ethorse HORSE 0.1229 0.00000115 12,992,241.55 295.62
-0.58
40.81
-24.3
960 SkinCoin SkinCoin SKIN 0.1471 0.00000137 12,970,001.86 200,088.13
0.03
6.52
-7.85
961 RussiaCoin RussiaCoin RC 1.55 0.0000144 12,946,768.87 2,575.57
-0.85
-9.33
-6.28
962 AudioCoin AudioCoin ADC 0.01394 0.00000013 12,907,761.01 97,033.15
-0.85
16.23
12.13
963 CFun CFun CFUN 0.03005 0.00000028 12,903,922.52 575,603.67
-0.91
-6.8
-25.01
964 Giant Giant GIC 7.97 0.00007424 12,794,963.16 157,353.45
3.03
1.12
-14.16
965 Lynx Lynx LYNX 0.0001644 0.000000002 12,657,400.29 9,193.48
-0.02
0.19
2.84
966 Zero Zero ZER 3.08 0.00002873 12,613,459.64 67,313.48
-0.82
-3.05
-11.29
967 Voise Voise VOISE 0.02406 0.00000022 12,547,801.19 41,409.53
-0.85
-3.83
-17.18
968 CYCLEAN CYCLEAN CCL 0.2205 0.00000205 12,518,877.80 112,101,056.75
2.47
12.77
-41.37
969 The ChampCoin The ChampCoin TCC 0.07588 0.00000071 12,514,635.25 96,632.09
0.04
1.02
-46.27
970 Bitcoin Instant Bitcoin Instant BTI 0.09229 0.00000086 12,444,902.61 2,284.85
-0.85
37.61
-30.71
971 Utrum Utrum OOT 0.3841 0.00000358 12,444,683.75 98,710.57
-0.81
-7.97
5.45
972 BlockCAT BlockCAT CAT` 1.69 0.00001571 12,408,689.45 83.08
-0.85
-0.19
-10.82
973 Sumokoin Sumokoin SUMO 1.73 0.0000161 12,405,978.94 790.59
-0.85
-0.64
-1.74
974 HireMatch HireMatch HIRE 0.3796 0.00000354 12,239,206.47 3,644.62
-0.58
1.24
-4.66
975 Naviaddress Naviaddress NAVI 0.05029 0.00000047 12,197,252.41 1,806,648.52
-1.08
-2.95
-2.47
976 Blockpool Blockpool BPL 0.5419 0.00000505 12,082,097.59 63.15
-0.85
0
38.95
977 ChainCoin ChainCoin CHC 0.7716 0.00000719 12,038,779.85 11,638.80
-0.85
-0.78
-1.95
978 Bitcoin Plus Bitcoin Plus XBC 104.78 0.0009761 11,983,778.27 3,650,311.59
-1.55
4.95
-76.72
979 ShowHand ShowHand HAND 0.0001923 0.000000002 11,903,927.49 11,176,990.99
-0.6
-2.49
-17.03
980 SuperCoin SuperCoin SUPER 0.2398 0.00000222 11,887,058.32 0.00
0
40.75
-17.32
981 TrakInvest TrakInvest TRAK 0.1419 0.00000131 11,883,522.87 0.00
0
-0.24
-27.98
982 Altcoin Altcoin ALT 96.08 0.0008953 11,834,885.11 56,911.67
-0.85
17.21
-22.34
983 Auctus Auctus AUC 0.694 0.00000647 11,824,194.56 111,535.40
-0.55
-3.68
-9.21
984 Zoin Zoin ZOI 0.6375 0.00000594 11,721,784.22 34,199.01
3.86
-3.63
-3.75
985 PetroDollar PetroDollar XPD 0.1829 0.0000017 11,701,800.48 11,550.20
9.23
12.5
-4.37
986 Parkgene Parkgene GENE 0.04138 0.00000039 11,577,470.31 367,749.23
-0.7
2.8
-22.01
987 Breakout Breakout BRK 0.602 0.00000561 11,408,273.54 11,760.99
-0.85
-3.47
-14.35
988 FlypMe FlypMe FYP 0.6439 0.000006 11,357,480.83 631.00
-0.85
4.17
-15.78
989 TeslaCoin TeslaCoin TES 0.1481 0.00000138 11,355,881.46 1,071.93
-0.82
0
-8.97
990 Galactrum Galactrum ORE 5.19 0.00004836 11,334,635.06 38,248.46
-0.94
6.03
-6.66
991 E-coin E-coin ECN 32.2 0.0003 11,280,643.61 9.55
-0.85
-0.64
-1.7
992 Tokia Tokia TKA 0.2625 0.00000245 11,062,085.15 270,344.19
2.14
0.24
-1.05
993 Invacio Invacio INV 0.3366 0.00000314 11,023,986.41 75,530.35
-1.87
8.98
10.88
994 Leadcoin Leadcoin LDC 0.01395 0.00000013 10,945,903.36 185,783.22
0.06
-1.22
-2.67
995 Bitcoin Token Bitcoin Token BTK 0.001145 0.00000001 10,902,501.45 111,548.14
3.12
13.19
20.07
996 ATBCoin ATBCoin ATB 0.2582 0.00000241 10,852,365.33 13,565,955.16
-0.7
-0.87
-52.92
997 TrustPlus TrustPlus TRUST 0.3349 0.00000312 10,746,385.85 22,752.45
-1.3
1.67
-1.64
998 SnowGem SnowGem XSG 1.39 0.00001296 10,697,596.57 943,006.61
-1.18
-2.42
-19.71
999 UltraNote Coin UltraNote Coin XUN 0.008563 0.00000008 10,608,940.83 396.97
-0.74
3.83
-15.75
1000 BoutsPro BoutsPro BOUTS 0.1381 0.00000129 10,580,404.66 374,485.42
-19.82
-13.83
-33.96
1001 Chronologic Chronologic DAY 13.74 0.000128 10,553,316.34 746.75
-0.41
-4.31
-5.76
1002 Hackspace Capital Hackspace Capital HAC 0.03237 0.0000003 10,471,024.42 5,816.44
-0.85
-24.39
-6.73
1003 RefToken RefToken REF 14.24 0.0001327 10,449,660.17 854.28
0.72
38.57
-5.48
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03471 0.00000032 10,413,817.39 14,330.32
0.72
5.81
-14.9
1005 EZToken EZToken EZT 0.8982 0.00000837 10,334,202.31 204,274.56
-3.63
-6.43
-23.44
1006 Stipend Stipend SPD 1.25 0.00001161 10,222,330.41 21,249.60
-7.91
-12.61
-28.65
1007 Truegame Truegame TGAME 0.1551 0.00000144 10,220,141.79 623,485.31
-0.65
-1.84
-2.12
1008 PiplCoin PiplCoin PIPL 0.1191 0.00000111 9,939,948.57 21,687.53
-23.48
34.23
71.42
1009 UniCoin UniCoin UNIC 3.22 0.00003 9,833,581.88 3,048.35
-6.44
12.48
2.65
1010 TagCoin TagCoin TAG 1.5 0.00001391 9,669,031.70 0.00
0
0.03
-6.05
1011 Magi Magi XMG 1.19 0.00001105 9,654,401.65 54,849.53
-1.18
8.87
11.74
1012 Forty Seven Bank Forty Seven Bank FSBT 2.71 0.00002525 9,508,808.25 7,073,408.05
-0.44
0.01
5.2
1013 Bonpay Bonpay BON 0.8348 0.00000778 9,425,001.13 394,086.22
0.65
-0.51
-12.85
1014 Live Stars Live Stars LIVE 0.2361 0.0000022 9,378,333.12 9,153.84
-0.85
1.2
24.3
1015 Imbrex Imbrex REX 1.08 0.00001008 9,368,736.89 2,068.73
-0.85
-13.61
-34.16
1016 StarterCoin StarterCoin STAC 0.033 0.00000031 9,318,802.80 264,595.74
-0.6
24.05
3.94
1017 Aigang Aigang AIX 0.4483 0.00000418 9,317,876.84 929,544.42
-8.7
-9.01
-8.77
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1022 0.00000095 9,243,043.05 0.00
0
-0.37
0
1019 Creditbit Creditbit CRB 0.5505 0.00000513 9,189,859.70 4,636.90
-0.85
-2.72
0.6
1020 RusGas RusGas RGS 0.005044 0.00000005 9,157,670.23 46,006.83
-0.85
-10.19
-24.68
1021 Ties.DB Ties.DB TIE 0.2232 0.00000208 9,111,961.84 1,376.63
-4.74
-2.63
-9.41
1022 Nullex Nullex NLX 0.2243 0.00000209 9,078,627.55 48,274.38
-0.85
8.35
4.21
1023 Photon Photon PHO 0.0003646 0.000000003 9,043,020.47 41,975.01
14.01
-2.51
-10.49
1024 FORCE FORCE FOR 0.06426 0.0000006 9,030,006.63 7,333.72
-0.47
-9.71
123.06
1025 Coinlancer Coinlancer CL 0.1274 0.00000119 9,002,194.38 85,852.33
0.41
13.23
-1.65
1026 Daneel Daneel DAN 0.2403 0.00000224 8,965,038.43 50,228.49
-0.63
-3.33
-12.97
1027 TrezarCoin TrezarCoin TZC 0.09363 0.00000087 8,961,688.17 31,810.50
-2.32
-1.27
-17.59
1028 Kobocoin Kobocoin KOBO 0.3622 0.0000034 8,946,452.04 12.89
0
0
0
1029 MetaMorph MetaMorph METM 0.1847 0.00000172 8,811,363.99 115,453.46
1.39
-4
-17.25
1030 Kalkulus Kalkulus KLKS 0.7267 0.00000677 8,716,815.82 206,432.26
-0.93
10.13
-1.92
1031 FantasyGold FantasyGold FGC 0.8998 0.00000838 8,676,797.84 7,685.68
-0.83
-34.4
15.56
1032 Jury.Online Token Jury.Online Token JOT 0.9658 0.000009 8,668,363.25 419,100.98
-0.85
-1.16
2.82
1033 eBitcoin eBitcoin EBTC 0.4585 0.00000427 8,664,996.15 34,539.19
-2.35
-3.93
-14.35
1034 Ultimate Secure Cash Ultimate Secure Cash USC 0.8344 0.00000783 8,629,995.15 0.00
0
0
37.38
1035 Viuly Viuly VIU 0.00979 0.00000009 8,565,127.97 214,629.96
-0.71
-2.39
-13.28
1036 808Coin 808Coin 808 0.00001863 0.0000000002 8,473,694.37 11,269.08
-3.99
24.28
-26.19
1037 Ryo Currency Ryo Currency RYO 1.44 0.00001344 8,426,083.57 38,949.40
13.07
-2.07
-19.07
1038 MicroMoney MicroMoney AMM 0.6657 0.0000062 8,386,250.78 955,694.27
-1.8
-3.89
-7.96
1039 Ignition Ignition IC 9.03 0.00008416 8,381,924.06 37,158.66
-2.4
16.29
15.24
1040 PopularCoin PopularCoin POP 0.002162 0.00000002 8,287,392.72 0.00
-0.11
0.09
97.97
1041 CryCash CryCash CRC 1.8 0.00001678 8,278,739.28 18,269.32
-0.85
14.35
-3.09
1042 Kryll Kryll KRL 0.7535 0.00000702 8,262,964.41 528,007.59
-0.85
-1.18
1.09
1043 Monoeci Monoeci XMCC 1.13 0.00001051 8,223,114.78 90,706.97
-0.8
-4.61
-9.33
1044 Condensate Condensate RAIN 0.02673 0.00000025 8,186,379.72 21,171.64
-3.09
-3.12
-40.25
1045 BitCoen BitCoen BEN 1.17 0.00001089 8,182,945.28 545,174.64
-0.21
42.75
0
1046 Crave Crave CRAVE 0.5308 0.00000495 8,155,941.14 7,228.43
-6.88
16.31
9.05
1047 UnbreakableCoin UnbreakableCoin UNB 3.56 0.00003318 8,114,155.43 182,466.20
-1.7
3.69
9.55
1048 Bigbom Bigbom BBO 0.02549 0.00000024 8,111,848.97 2,915,770.76
-0.72
-0.16
-7.85
1049 Bytecent Bytecent BYC 3.48 0.00003242 8,062,537.79 1,521,610.65
4.25
-7.85
48.45
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.7569 0.00000705 7,995,212.62 434,698.99
-1.61
-5.72
57.22
1051 PlatinumBAR PlatinumBAR XPTX 5.5 0.00005124 7,985,633.22 2,249.78
-0.99
-9.44
0.79
1052 OP Coin OP Coin OPC 0.004293 0.00000004 7,979,959.66 3,861.32
-0.85
32.44
-15.85
1053 Etheriya Etheriya RIYA 5.04 0.000047 7,977,013.45 2,307.84
7.09
23.35
-3.79
1054 FlutterCoin FlutterCoin FLT 0.01825 0.00000017 7,964,673.02 11,641.92
-0.82
0
19.71
1055 Akroma Akroma AKA 0.5441 0.00000507 7,928,190.50 16,988.66
-0.26
-17.37
-28.1
1056 Hush Hush HUSH 1.66 0.00001545 7,919,402.36 89,810.48
-2.24
-9.46
-14.15
1057 BiblePay BiblePay BBL 0.008319 0.00000008 7,823,136.98 10,550.21
-1.05
-10.56
-12.59
1058 Woodcoin Woodcoin LOG 0.9658 0.000009 7,760,744.61 16.10
-0.85
-0.53
26.13
1059 SyncFab SyncFab MFG 0.04804 0.00000045 7,754,751.17 8,099.22
-0.6
3.62
4.36
1060 Xenon Xenon XNN 0.0257 0.00000024 7,711,096.72 8,004.32
-0.83
-4.55
-11.75
1061 vSlice vSlice VSL 0.2288 0.00000211 7,640,859.02 0.00
0
0.41
26.17
1062 BlitzPredict BlitzPredict XBP 0.02166 0.0000002 7,620,959.46 316,329.68
0.52
-2.41
0.48
1063 Orbitcoin Orbitcoin ORB 2.35 0.00002186 7,557,422.28 686.48
-0.82
-11.04
-11.78
1064 More Coin More Coin MORE 3.77 0.00003513 7,540,199.56 184,169.58
-9.53
9.18
38.42
1065 BunnyCoin BunnyCoin BUN 0.00007279 0.0000000007 7,499,878.54 31,147.05
0.25
12.74
6.3
1066 Zetacoin Zetacoin ZET 0.04433 0.00000041 7,477,285.30 722,986.99
3.35
10.47
21.44
1067 I0Coin I0Coin I0C 0.3553 0.00000331 7,459,389.16 4,826.64
-0.82
-14.3
-30
1068 Adzcoin Adzcoin ADZ 0.1683 0.00000157 7,439,859.98 9,561.29
-0.85
2.91
4.81
1069 CampusCoin CampusCoin CMPCO 0.01498 0.00000014 7,374,841.28 27,971.26
6.35
6.48
-5.09
1070 Sapien Sapien SPN 0.03671 0.00000034 7,358,089.96 433,343.40
-0.59
1.98
-0.01
1071 Hurify Hurify HUR 0.03812 0.00000036 7,330,462.90 1,010,470.18
-0.1
-0.97
-4.38
1072 Sugar Exchange Sugar Exchange SGR 0.3731 0.00000348 7,265,797.75 2,583.42
-0.7
11.24
3.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.1591 0.00000148 7,257,851.39 4,132.67
-0.58
0
61.69
1074 Pylon Network Pylon Network PYLNT 18.45 0.0001719 7,199,836.26 1,614,836.91
-0.63
15.36
-26.18
1075 Commercium Commercium CMM 0.2649 0.00000247 7,190,913.44 6,905.29
-0.87
-4.55
-1.17
1076 Blocknode Blocknode BND 0.1152 0.00000107 7,116,315.34 109,653.66
-0.82
1.93
-16.26
1077 Amon Amon AMN 0.02889 0.00000027 7,103,486.69 15,055.79
-0.64
-5.27
-14.31
1078 Proton Token Proton Token PTT 0.0039 0.00000004 7,078,637.49 438,381.45
-1.17
-17.38
-34.32
1079 DaTa eXchange DaTa eXchange DTX 0.3198 0.00000298 7,067,610.24 2,103.02
-0.85
18.44
-13.63
1080 FujiCoin FujiCoin FJC 0.004294 0.00000004 7,062,980.48 4,001.18
-0.85
-0.8
-19.17
1081 Paymon Paymon PMNT 0.01152 0.00000011 7,042,053.95 40,642.53
0.34
3.17
4.69
1082 FundRequest FundRequest FND 0.1624 0.00000151 7,033,939.24 1,039.16
-0.58
-2.71
-28.97
1083 Cryptonite Cryptonite XCN 0.01599 0.00000015 7,019,797.42 3,164.72
-0.82
-1.28
-10.57
1084 Creativecoin Creativecoin CREA 0.4271 0.00000398 7,004,628.64 23,343.82
-0.85
7.27
3.47
1085 InflationCoin InflationCoin IFLT 0.0001551 0.000000001 6,947,118.57 5,383.22
-0.21
3.12
-5.58
1086 Kolion Kolion KLN 9.91 0.00009239 6,945,435.02 105,805.84
-0.43
-1.04
-10.08
1087 ZoZoCoin ZoZoCoin ZZC 3.56 0.0000335 6,929,660.16 0.00
0
0
-27.08
1088 Gold Poker Gold Poker GPKR 6.96 0.00006483 6,887,116.85 2,643,993.85
3.71
15.63
-2.93
1089 SmileyCoin SmileyCoin SMLY 0.000262 0.000000002 6,801,643.01 122.71
-0.17
-1.49
-7.7
1090 Soma Soma SCT 1.01 0.00000943 6,728,374.92 1,003,658.98
-0.56
-0.17
-13.88
1091 Oceanlab Oceanlab OCL 0.1444 0.00000135 6,715,916.65 52,667.78
-0.53
-18.58
-25.46
1092 Vsync Vsync VSX 0.04179 0.00000039 6,710,377.77 4,909.54
-0.85
-2.66
-4.86
1093 Canada eCoin Canada eCoin CDN 0.0687 0.00000064 6,692,565.81 7.08
-0.82
-12.46
-5.91
1094 FUTURAX FUTURAX FTXT 0.002175 0.00000002 6,642,261.33 454,224.14
-2.04
-5.83
-48.63
1095 Equal Equal EQL 0.01724 0.00000016 6,625,510.01 232,407.16
0.62
-0.53
-1.97
1096 Biotron Biotron BTRN 0.2024 0.0000019 6,611,486.04 0.00
0
0
0
1097 WandX WandX WAND 0.5378 0.00000498 6,585,205.83 0.00
0
0.76
-5.33
1098 STRAKS STRAKS STAK 0.808 0.00000753 6,564,986.39 8,032.19
4.44
0.99
19.01
1099 WorldCoin WorldCoin WDC 0.05475 0.00000051 6,548,033.04 4,876.41
-0.82
-6.09
-14.38
1100 CyberMusic CyberMusic CYMT 0.0004536 0.000000004 6,532,056.15 1,291,143.20
3.03
-22.65
25.31
1101 CatoCoin CatoCoin CATO 5.89 0.00005489 6,505,169.86