English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Burmese kyat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MMK) Price (BTC) Market Cap (MMK) Volume 24h (MMK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10683548.64 1 183,317,269,739,816.84 7,328,545,084,751.10
-0.2
1.48
19.92
2 Ethereum Ethereum ETH 672507.18 0.06289 67,785,899,139,623.74 2,960,129,628,747.59
-0.38
-1.95
8.55
3 XRP XRP XRP 681.82 0.00006376 26,806,311,055,329.96 423,657,123,966.55
-0.57
-1.37
8.86
4 Bitcoin Cash Bitcoin Cash BCH 1182208.87 0.1106 20,388,876,573,182.47 981,432,479,862.99
0.48
-0.07
19.73
5 EOS EOS EOS 12000.42 0.001122 10,754,166,350,989.23 1,220,470,468,963.01
-0.2
-2.02
20.55
6 Stellar Stellar XLM 433.84 0.00004057 8,141,781,274,408.17 275,459,470,563.48
-1.35
4.57
64.19
7 Litecoin Litecoin LTC 124238.72 0.01162 7,141,326,506,623.09 441,446,856,773.84
-0.63
-0.13
12.79
8 Cardano Cardano ADA 260.87 0.00002439 6,763,564,431,691.79 313,364,503,760.69
-0.18
2.39
43.83
9 IOTA IOTA MIOTA 1497.81 0.0001401 4,163,220,625,669.68 59,243,404,567.63
-0.4
-3.37
8.71
10 Tether Tether USDT 1428.38 0.0001336 3,866,835,802,533.66 4,583,315,657,435.52
-0.1
-0.32
-0.4
11 TRON TRON TRX 54.31 0.00000508 3,570,941,463,653.61 371,145,693,390.74
-0.22
-3.22
17.41
12 NEO NEO NEO 51339.63 0.004801 3,337,075,637,097.35 137,978,187,237.15
-0.63
-4.12
11.44
13 Monero Monero XMR 200278.05 0.01873 3,252,622,286,606.14 42,557,743,562.19
-0.12
0.44
15.18
14 Dash Dash DASH 371745.7 0.03476 3,049,778,116,786.44 316,075,279,274.19
-0.05
-1.95
20.59
15 Ethereum Classic Ethereum Classic ETC 24865.96 0.002325 2,564,974,751,289.76 318,078,646,914.65
-0.31
0.2
6.31
16 NEM NEM XEM 268.35 0.00002509 2,415,159,214,553.05 22,500,582,361.84
-0.19
-0.59
18.88
17 Tezos Tezos XTZ 3251.24 0.000304 1,975,093,189,307.40 5,716,099,054.14
0.06
-1.94
17.85
18 Binance Coin Binance Coin BNB 18378.14 0.001719 1,755,342,664,409.87 70,852,053,684.23
-0.33
-0.2
5.18
19 OmiseGo OmiseGo OMG 10852.5 0.001015 1,522,012,619,125.45 93,674,406,388.32
0.52
-3.53
12.3
20 VeChain VeChain VEN 2568.09 0.0002402 1,424,123,323,405.58 55,728,417,998.46
-2.06
-6.11
-14.85
21 Zcash Zcash ZEC 285910.2 0.02674 1,255,204,766,897.27 146,749,901,662.90
-0.73
-3.18
28.63
22 Qtum Qtum QTUM 12019.6 0.001124 1,065,712,406,593.33 278,922,045,942.05
-1
-2.04
9.03
23 0x 0x ZRX 1795.96 0.0001679 962,317,580,221.53 32,028,106,251.94
1.97
4
55.56
24 Zilliqa Zilliqa ZIL 114.45 0.0000107 867,106,128,317.07 46,307,434,889.24
-0.42
-2.04
21.07
25 Bytecoin Bytecoin BCN 4.62 0.00000043 849,685,264,323.58 8,252,428,358.94
-0.16
-3.58
15.9
26 BitShares BitShares BTS 320.88 0.00003001 848,029,183,828.79 42,866,769,106.73
-0.3
4.03
44.57
27 Decred Decred DCR 104677.61 0.009789 847,968,203,551.74 4,794,678,819.50
-0.07
2.04
29.25
28 Lisk Lisk LSK 7687.5 0.0007189 831,461,632,730.16 10,770,471,027.03
-0.06
-5.63
9.65
29 ICON ICON ICX 2125.83 0.0001988 823,614,040,722.56 51,009,262,845.40
-0.11
-3.8
10.93
30 Ontology Ontology ONT 5216.12 0.0004878 789,157,586,538.44 74,204,651,482.54
-0.99
-4.38
7.78
31 Bitcoin Gold Bitcoin Gold BTG 44265.12 0.004139 758,348,812,315.67 13,654,203,469.49
-0.32
-0.57
10.05
32 DigiByte DigiByte DGB 67.96 0.00000636 716,759,687,699.64 25,122,144,291.35
0.58
14.21
22.48
33 Aeternity Aeternity AE 2761.81 0.0002583 643,558,731,996.96 10,118,066,264.12
-0.45
-1.47
14.29
34 Dogecoin Dogecoin DOGE 5.46 0.00000051 630,350,410,287.45 35,851,688,765.72
0.79
4.58
65.76
35 Siacoin Siacoin SC 17.51 0.00000164 626,333,640,984.34 20,344,133,948.85
-0.17
0.26
20.27
36 Maker Maker MKR 890205.5 0.08325 594,860,039,400.88 1,081,378,901.93
-1.67
-3.71
12.66
37 Steem Steem STEEM 2157.21 0.0002017 571,766,288,377.50 4,641,283,007.03
-0.18
-3.26
15.4
38 Bytom Bytom BTM 543.92 0.00005086 545,280,165,762.95 140,955,887,502.74
0.51
4.64
25.83
39 Verge Verge XVG 35.81 0.00000335 539,080,214,043.65 10,927,045,878.93
-1.06
-3.88
15.98
40 Bitcoin Diamond Bitcoin Diamond BCD 3308.35 0.0003094 508,681,404,163.30 8,164,489,254.72
-1.05
-23.52
17.64
41 Nano Nano NANO 3770.91 0.0003526 502,467,781,142.46 8,846,822,812.27
-1.09
-5.78
13.28
42 Basic Attention Token Basic Attention Token BAT 483.87 0.00004525 483,871,281,159.96 11,246,167,021.66
-0.77
-5.59
26.34
43 Augur Augur REP 43616.42 0.004079 479,780,630,694.10 6,028,504,118.07
-0.28
-1.94
-0.17
44 Golem Golem GNT 483.62 0.00004523 463,913,390,477.79 13,209,696,429.26
1.07
1.55
18.98
45 Stratis Stratis STRAT 4206.96 0.0003934 416,239,252,169.83 6,046,361,154.86
-0.11
-3.1
27.07
46 Waves Waves WAVES 4131.43 0.0003863 413,143,381,853.44 21,607,014,522.20
-0.18
-5.87
10.03
47 Pundi X Pundi X PSX 4.73 0.00000044 412,384,316,021.67 10,869,006,929.35
-2.74
-10.24
3.27
48 RChain RChain RHOC 1111.84 0.000104 401,326,222,118.26 478,509,874.12
-0.43
5.43
19.15
49 Waltonchain Waltonchain WTC 9952.24 0.0009307 399,523,739,697.75 62,662,017,554.09
-0.74
-0.94
3.55
50 Status Status SNT 113.29 0.00001059 393,177,854,316.64 26,001,105,733.60
-1.36
-0.59
21.12
51 KuCoin Shares KuCoin Shares KCS 4298.76 0.000402 390,029,242,017.72 1,023,032,072.40
-0.25
0.67
-8.93
52 Hshare Hshare HSR 8354.04 0.0007812 361,324,218,617.39 94,357,327,065.76
0.58
-0.89
24
53 Populous Populous PPT 9758.06 0.0009125 361,087,570,635.86 7,344,955,801.81
0.03
-4.4
11.47
54 Wanchain Wanchain WAN 3332.91 0.0003117 353,796,470,912.39 6,017,735,480.00
-1.06
-5.89
17.48
55 Mixin Mixin XIN 748589.32 0.07 328,697,974,664.80 115,148,244.93
1.71
0.03
31.04
56 Mithril Mithril MITH 901.99 0.00008435 317,542,814,090.81 66,830,282,406.02
-0.1
4.25
26.75
57 Ardor Ardor ARDR 307.16 0.00002872 306,852,334,569.42 30,432,428,938.31
0.43
-6.14
45.27
58 IOST IOST IOST 35.42 0.00000331 297,492,619,569.21 27,723,944,624.40
-0.63
-3.21
22.54
59 MaidSafeCoin MaidSafeCoin MAID 635.75 0.00005945 287,711,766,332.57 3,640,515,666.64
-0.5
5.89
32.18
60 DigixDAO DigixDAO DGD 141356.42 0.01322 282,712,835,661.72 1,317,257,899.59
-0.24
-6.14
8.99
61 GXChain GXChain GXS 4567.66 0.0004271 274,059,834,014.67 16,882,417,770.12
-0.13
1.44
30.36
62 aelf aelf ELF 1088.36 0.0001018 272,089,975,168.20 37,311,182,903.79
-0.11
-1.78
35.32
63 Huobi Token Huobi Token HT 5386.94 0.0005037 269,348,056,524.29 114,237,636,297.85
-1.36
6.8
22.66
64 Aion Aion AION 1409.11 0.0001318 259,465,647,297.88 5,018,657,899.30
-1.17
-6.04
10.85
65 Komodo Komodo KMD 2356.05 0.0002203 245,630,466,268.87 2,062,967,469.76
-0.89
-5.07
8.3
66 MOAC MOAC MOAC 6691.85 0.0006258 240,217,681,944.30 492,149,671.67
-1.01
-5.37
67.65
67 Loopring Loopring LRC 418.15 0.0000391 239,210,924,548.98 7,214,099,665.29
0.54
-4.78
14.47
68 Bitcoin Private Bitcoin Private BTCP 11602.28 0.001085 237,760,569,433.28 357,966,999.76
-2.33
-2.59
-3.43
69 Nebulas Nebulas NAS 5031.06 0.0004705 228,913,185,277.11 28,401,137,302.87
-0.74
-1.43
7.64
70 Ark Ark ARK 2134.65 0.0001996 221,898,008,992.12 1,177,375,868.70
-0.16
-1.53
20.18
71 Power Ledger Power Ledger POWR 560.54 0.00005242 209,489,434,795.08 38,455,493,898.42
1.84
0.6
46.35
72 Kin Kin KIN 0.2757 0.00000003 208,477,787,120.64 2,587,895,615.55
0.9
14.13
43.83
73 MonaCoin MonaCoin MONA 3333.82 0.0003118 203,262,015,888.71 672,784,983.26
-0.17
0.74
13.32
74 Kyber Network Kyber Network KNC 1509.53 0.0001412 202,477,089,573.58 9,302,699,930.45
0.13
1.4
22.4
75 ReddCoin ReddCoin RDD 6.84 0.00000064 197,130,509,461.12 4,701,484,276.23
0.94
-1.71
15.68
76 FunFair FunFair FUN 39.24 0.00000367 196,616,070,713.45 2,676,020,879.74
-0.77
-5.43
15.13
77 Loom Network Loom Network LOOM 328.51 0.00003072 192,711,156,342.26 6,066,351,871.28
-0.4
-4.49
24.84
78 Emercoin Emercoin EMC 4426.48 0.0004139 186,105,867,071.71 2,570,783,218.62
-0.24
-0.55
17.45
79 ZenCash ZenCash ZEN 42818.65 0.004004 184,615,302,835.22 8,266,089,636.49
-1.82
14.98
44.85
80 WAX WAX WAX 196.23 0.00001835 182,659,516,250.22 2,716,174,152.53
0.6
-4.35
20.54
81 Dentacoin Dentacoin DCN 0.5524 0.00000005 179,640,157,680.11 58,014,891.99
0.51
-1.41
13.44
82 TenX TenX PAY 1617.6 0.0001513 176,642,637,106.07 21,715,273,702.77
4.15
1.09
85.92
83 Decentraland Decentraland MANA 167.74 0.00001569 176,153,905,617.78 10,901,842,683.45
-0.7
1.49
25.65
84 Cryptonex Cryptonex CNX 3834.54 0.0003586 174,007,191,939.05 4,213,802,443.75
-4.23
-0.07
13.16
85 Gas Gas GAS 16974.92 0.001587 171,928,408,032.13 4,785,957,941.07
-0.27
-4.23
14.91
86 MCO MCO MCO 10704.86 0.001001 169,070,700,753.00 14,657,806,169.37
-0.52
-3.95
10.31
87 Bancor Bancor BNT 3259.58 0.0003048 166,892,745,135.87 9,247,066,740.44
-0.39
-1.47
11.04
88 PIVX PIVX PIVX 2936.17 0.0002746 166,719,285,575.01 1,738,447,688.00
-0.31
-1.69
17.51
89 CyberMiles CyberMiles CMT 237 0.00002216 164,197,592,739.57 14,252,951,202.03
0.49
-2.07
16.1
90 Polymath Polymath POLY 589.67 0.00005514 162,995,536,355.30 2,762,986,224.13
-0.05
-1.68
25.41
91 Dropil Dropil DROP 7.96 0.00000074 159,886,324,097.31 591,113,741.91
-1.11
-3.16
10.75
92 Enigma Enigma ENG 2076.56 0.0001942 155,401,585,870.19 3,261,007,094.75
-0.2
0.31
26.22
93 Substratum Substratum SUB 398.84 0.0000373 152,762,668,103.79 2,303,772,546.54
0.25
5.63
40.91
94 Nuls Nuls NULS 3707.6 0.0003467 148,304,194,183.95 2,545,436,823.17
-0.66
-2.51
-0.58
95 Paypex Paypex PAYX 2158.14 0.0002018 147,678,736,792.20 55,005,830.93
-0.08
-2.32
10.93
96 Nxt Nxt NXT 145.3 0.00001359 145,158,269,748.55 5,505,036,612.01
0.03
1.61
26.17
97 SmartCash SmartCash SMART 136.36 0.00001275 143,694,786,059.20 3,152,303,994.26
-0.98
2.06
27.85
98 Factom Factom FCT 16403.13 0.001534 143,447,022,895.66 948,658,301.74
0.01
-5.04
14.17
99 Elastos Elastos ELA 26833.67 0.002509 141,314,961,438.30 4,225,902,841.58
-1.45
-5.77
16.2
100 Gifto Gifto GTO 264.19 0.00002471 141,023,147,098.67 94,522,007,036.20
-0.04
-5.09
28.53
101 Ethos Ethos BQX 1817.82 0.00017 140,612,170,332.43 2,898,181,319.87
-2.87
-7.93
-1.38
102 QASH QASH QASH 401.7 0.00003756 140,594,593,967.59 2,162,606,011.88
-1.48
-9.1
5.82
103 Theta Token Theta Token THETA 211.27 0.00001976 140,282,001,311.69 7,611,923,513.89
-0.34
-5.09
14.27
104 Veritaseum Veritaseum VERI 68330.02 0.00639 139,164,014,768.33 2,467,707,877.12
-0.27
-3.57
-4.59
105 Nexus Nexus NXS 2286.47 0.0002138 133,455,452,328.84 3,301,217,647.53
-0.35
0.22
20.97
106 Electroneum Electroneum ETN 17.35 0.00000162 129,129,101,865.29 671,337,231.52
-0.31
-0.57
11.9
107 SysCoin SysCoin SYS 238.94 0.00002234 128,324,386,745.71 2,470,027,716.71
-1.26
-4.53
12.76
108 Cortex Cortex CTXC 855.67 0.00008002 128,172,906,948.90 18,345,491,907.55
-0.16
-3.99
2.72
109 Storm Storm STORM 27.66 0.00000259 124,299,085,588.13 12,584,184,621.53
-0.94
-1.16
22.15
110 ZCoin ZCoin XZC 23663.37 0.002213 123,581,426,028.93 2,460,562,198.40
-0.4
-5.32
1.65
111 SALT SALT SALT 1899.05 0.0001776 122,000,817,648.60 6,558,644,742.92
-1.89
-4.91
30.37
112 Byteball Bytes Byteball Bytes GBYTE 183356.11 0.01715 118,438,148,351.99 222,436,816.08
0.09
-1.45
11.91
113 Dragonchain Dragonchain DRGN 496.18 0.0000464 118,299,353,208.90 3,113,611,361.20
-0.42
-6.12
31.51
114 ChainLink ChainLink LINK 331.8 0.00003103 116,129,021,558.41 1,065,088,472.85
-1.85
-4.1
15.28
115 Game.com Game.com GTC 148.36 0.00001387 112,967,455,389.81 2,822,614,693.43
1.27
-1.77
20.48
116 Bibox Token Bibox Token BIX 1071.27 0.0001002 111,779,146,203.07 94,957,048,558.12
0.29
-0.32
8.63
117 High Performance Blockchain High Performance Blockchain HPB 3285.75 0.0003073 110,738,491,941.84 17,922,908,783.39
-0.71
-2.93
24.63
118 TrueUSD TrueUSD TUSD 1418.8 0.0001327 110,597,551,663.13 19,478,060,504.29
-0.07
-0.05
-0.89
119 Fusion Fusion FSN 3618.98 0.0003384 107,426,952,440.16 7,512,041,531.82
1.9
-7
17.78
120 Centrality Centrality CENNZ 133.79 0.00001251 105,794,489,917.14 1,212,159,142.45
-0.74
-10.61
-3
121 Scry.info Scry.info DDD 309.25 0.00002892 105,162,741,750.52 1,094,902,707.50
-1.42
-2.18
-0.4
122 WaykiChain WaykiChain WIC 565.73 0.0000529 101,491,211,833.44 4,622,194,450.46
-0.06
-2.99
-4.55
123 Noah Coin Noah Coin NOAH 3.09 0.00000029 100,842,818,101.81 1,106,693,793.38
0.8
-8.69
-17.09
124 Metaverse ETP Metaverse ETP ETP 2702.94 0.0002528 98,612,318,118.12 20,609,340,301.26
0.61
-6.45
34.01
125 Civic Civic CVC 285.94 0.00002674 97,990,741,445.67 7,945,923,133.95
-0.31
-5.41
15.96
126 CyberVein CyberVein CVT 92.43 0.00000864 97,179,293,063.30 1,047,716,883.97
0.64
-7.82
19.61
127 Storj Storj STORJ 702.48 0.00006569 95,388,273,800.73 2,859,517,326.80
1.74
-2.15
17.84
128 Blocknet Blocknet BLOCK 18072.98 0.00169 94,773,085,279.14 179,841,983.72
-0.24
-1.12
16.5
129 Santiment Network Token Santiment Network Token SAN 1510.44 0.0001412 94,645,024,406.12 4,264,523,874.65
-0.8
-7.92
18.51
130 Iconomi Iconomi ICN 952.44 0.00008907 94,441,375,426.67 473,147,035.08
-0.54
-1.1
20.42
131 ODEM ODEM ODE 525.5 0.00004914 93,372,835,834.44 8,754,129,468.90
-2.64
-2.14
1.18
132 Skycoin Skycoin SKY 9282.35 0.000868 92,823,512,141.03 1,345,680,230.49
0.43
-5.15
2.18
133 Matrix AI Network Matrix AI Network MAN 617.54 0.00005775 92,631,409,375.51 23,686,994,148.91
-0.7
-5.78
1.69
134 BitcoinDark BitcoinDark BTCD 71454.78 0.006682 92,095,367,479.71 201,717,211.80
-0.12
2.51
19.18
135 iExec RLC iExec RLC RLC 1147.99 0.0001073 91,920,110,759.16 682,551,221.50
-0.26
-1.3
19.52
136 Tokenpay Tokenpay TPAY 5840.54 0.0005462 90,313,210,863.55 540,395,175.02
-0.39
-2.77
0.42
137 Bluzelle Bluzelle BLZ 491.82 0.00004599 90,015,324,845.01 10,006,370,284.16
-0.43
3.12
35.1
138 Holo Holo HOT 0.6751 0.00000006 89,930,749,508.19 2,457,984,598.87
0.34
1.63
21.07
139 Nucleus Vision Nucleus Vision NCASH 20.04 0.00000187 88,588,796,773.03 2,210,348,883.31
0.23
-3.3
17.34
140 Gnosis Gnosis GNO 77496.68 0.007247 85,602,053,429.06 2,196,902,405.72
-0.33
1.81
33.3
141 Neblio Neblio NEBL 6389.51 0.0005975 85,221,936,257.28 5,912,784,218.84
-0.26
3.52
11.44
142 Ignis Ignis IGNIS 108.67 0.00001016 82,710,804,419.95 14,613,414,177.34
-2.34
8.86
33.55
143 PRIZM PRIZM PZM 1487.7 0.0001391 81,214,109,792.56 24,692,544.37
0.31
0.51
-3.88
144 SingularityNET SingularityNET AGI 149.4 0.00001397 80,625,154,074.26 4,408,439,848.82
-1.37
-8.37
1.05
145 Request Network Request Network REQ 114.73 0.00001073 80,052,195,225.09 4,778,969,782.32
-1.66
-6.18
20.76
146 Particl Particl PART 7950.43 0.0007435 79,842,049,262.80 583,903,623.21
0.32
-3.32
21.61
147 MediShares MediShares MDS 76.53 0.00000716 78,931,951,850.14 1,441,379,341.32
1.03
-9.24
2.75
148 DeepBrain Chain DeepBrain Chain DBC 52.19 0.00000488 78,287,927,149.72 1,360,931,027.75
-1.37
-7.22
9.33
149 SmartMesh SmartMesh SMT 55.36 0.00000518 78,264,723,025.88 1,392,615,454.07
-0.57
3.03
14.32
150 Revain Revain R 416.07 0.00003891 77,576,057,165.48 8,722,840,274.52
-0.53
-2.16
2.61
151 BnkToTheFuture BnkToTheFuture BFT 122.41 0.00001145 77,119,200,559.47 2,440,943,801.93
0.67
-1.36
3.26
152 Dai Dai DAI 1418.65 0.0001327 76,870,258,860.15 920,291,818.84
-0.99
-0.47
-0.32
153 Time New Bank Time New Bank TNB 32.19 0.00000301 76,030,401,034.88 3,013,228,179.22
0.42
-2.06
12.73
154 Vertcoin Vertcoin VTC 1630.5 0.0001525 73,627,588,522.11 2,084,862,745.83
-1
-0.03
24.4
155 THEKEY THEKEY TKY 14.55 0.00000136 73,601,700,830.75 390,118,257.99
-0.32
-1.84
18.07
156 Ubiq Ubiq UBQ 1752.17 0.0001638 73,094,528,049.78 174,341,672.71
-2.38
4.97
37.2
157 KickCoin KickCoin KICK 144.2 0.00001348 72,842,842,638.95 8,040,420,796.99
-0.67
20.28
81.41
158 Groestlcoin Groestlcoin GRS 1015.99 0.00009501 71,619,158,762.56 31,099,024,818.68
0.42
3.17
29.61
159 Achain Achain ACT 128.66 0.00001203 71,214,084,699.26 9,066,262,452.88
0.16
-3.59
2.42
160 TaTaTu TaTaTu TTU 731.63 0.00006842 70,769,099,371.12 180,337,455.63
-0.27
-0.63
1.08
161 Ruff Ruff RUFF 76.29 0.00000713 70,322,736,459.23 1,927,786,694.02
-0.98
0.84
17.65
162 Nexo Nexo NEXO 125.35 0.00001172 70,197,339,105.73 638,557,325.40
0.37
-1.39
-1.07
163 Cindicator Cindicator CND 47.55 0.00000445 68,762,992,315.15 664,346,208.77
0.28
-2.03
14.7
164 Aragon Aragon ANT 2431.72 0.0002274 68,612,596,542.14 327,183,301.28
-0.7
-1.18
11.88
165 Enjin Coin Enjin Coin ENJ 89.43 0.00000836 67,628,433,238.77 3,227,670,140.73
-0.04
-2.88
5.6
166 Streamr DATAcoin Streamr DATAcoin DATA 99.11 0.00000927 67,113,553,435.18 3,372,402,354.76
-0.22
-3.96
7.76
167 Safe Exchange Coin Safe Exchange Coin SAFEX 43.31 0.00000405 66,836,987,028.81 84,199,293.69
-0.47
5.5
28.15
168 Nexty Nexty NTY 0.6316 0.00000006 66,130,902,323.53 2,879,508,043.22
-1.68
-6.67
-1.79
169 Quantstamp Quantstamp QSP 106.3 0.00000994 65,623,098,030.67 1,188,678,642.67
-1.39
-7.16
16.48
170 Bottos Bottos BTO 123.79 0.00001158 62,972,031,178.45 1,609,224,031.19
-0.17
-2.65
5.91
171 SONM SONM SNM 173.72 0.00001625 62,470,808,356.41 1,106,917,185.34
-0.73
-6.92
4.53
172 Raiden Network Token Raiden Network Token RDN 1244.58 0.0001164 62,439,378,826.05 1,599,171,393.00
-0.34
-1.46
18.44
173 Arcblock Arcblock ABT 669.61 0.00006262 62,409,100,623.48 13,063,890,215.43
2.55
-3.99
5.98
174 Po.et Po.et POE 26.84 0.00000251 62,198,271,597.32 3,351,509,478.51
-0.69
-4.54
19.08
175 CRYPTO20 CRYPTO20 C20 1536.19 0.0001436 62,021,771,901.00 164,805,986.42
-0.35
0.33
20.63
176 Genaro Network Genaro Network GNX 201.07 0.0000188 61,875,547,543.24 1,547,705,322.23
-1.23
-8.04
5.14
177 Ambrosus Ambrosus AMB 425.91 0.00003983 61,583,107,419.72 1,015,133,161.81
0.13
-8.74
7.68
178 Dynamic Trading Rights Dynamic Trading Rights DTR 50.17 0.00000469 61,113,221,048.05 6,485,999.40
-0.3
-3.83
11.14
179 True Chain True Chain TRUE 1312.8 0.0001228 60,978,035,976.31 89,335,590,367.00
0.12
-4.31
9.7
180 DigitalNote DigitalNote XDN 8.77 0.00000082 60,564,422,898.55 2,158,138,172.68
-3.26
-3.32
17.83
181 Docademic Docademic MTC 281.72 0.00002634 60,373,162,148.87 533,007,488.34
-0.31
-5.08
6.14
182 Asch Asch XAS 642.95 0.00006012 60,022,608,611.78 7,295,021,970.77
-0.02
-3.48
11.02
183 Cube Cube AUTO 8.7 0.00000081 58,964,582,761.67 718,389,879.07
-1.54
-5.88
9.68
184 SIRIN LABS Token SIRIN LABS Token SRN 255.37 0.00002388 58,544,953,852.98 2,374,441,733.86
-0.42
-3.44
9.05
185 POA Network POA Network POA 265.49 0.00002483 57,960,296,997.91 922,615,954.42
-0.53
-3.66
16.77
186 GoChain GoChain GO 116.04 0.00001085 57,928,638,347.59 3,327,179,802.87
-0.37
-4.11
21.56
187 Peercoin Peercoin PPC 2318.97 0.0002169 57,643,355,358.79 780,295,227.96
-0.32
-1.58
23.69
188 BLOCKv BLOCKv VEE 29.18 0.00000273 57,455,310,880.54 992,275,581.92
-0.44
2.83
15.59
189 Pillar Pillar PLR 221.42 0.00002071 57,426,017,893.79 34,207,609.86
-3.39
-5.8
8.49
190 DEW DEW DEW 553.5 0.00005176 57,145,798,456.08 33,027,069.27
-0.45
-3.04
12.28
191 WhiteCoin WhiteCoin XWC 223.65 0.00002091 55,755,577,305.59 707,326,249.06
-0.8
9.57
44.81
192 Bitcoin Interest Bitcoin Interest BCI 3006.66 0.0002812 55,102,645,566.77 30,207,891.38
-0.2
0.41
16.17
193 Dent Dent DENT 5.17 0.00000048 54,874,881,711.64 9,659,683,146.38
-0.78
-6.37
-8.72
194 eosDAC eosDAC EOSDAC 82.7 0.00000773 54,643,121,145.24 411,668,422.12
0.47
-2.52
11.79
195 BOScoin BOScoin BOS 119.04 0.00001113 53,088,413,344.26 79,326,628.16
-0.29
-4.37
20.21
196 Tao Tao XTO 1603.73 0.00015 52,981,163,723.51 3,058,049.77
-0.21
-2.9
64.82
197 Bread Bread BRD 595.82 0.00005572 52,869,543,639.54 1,696,919,695.46
-0.58
-3.9
6.27
198 SophiaTX SophiaTX SPHTX 270.93 0.00002534 52,351,691,004.48 389,446,650.11
0.31
-2.48
18.27
199 ZClassic ZClassic ZCL 11756.78 0.001099 52,107,937,440.22 517,583,419.11
-2.27
-6.82
8
200 Genesis Vision Genesis Vision GVT 13950.94 0.001305 51,992,105,845.01 3,579,569,757.58
-0.36
2.57
36.18
201 Telcoin Telcoin TEL 1.63 0.00000015 51,212,374,824.95 146,916,013.63
-0.3
-0.45
16.23
202 Metal Metal MTL 2018.52 0.0001888 50,947,890,200.42 3,308,406,286.24
1.27
-1.46
17.26
203 Primecoin Primecoin XPM 2070.1 0.0001936 50,328,851,031.52 694,569,995.35
-0.01
-0.06
17.94
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 99.26 0.00000928 50,296,663,973.29 10,499,908,995.59
-0.11
1.18
16.05
205 Tokenomy Tokenomy TEN 344.48 0.00003221 50,294,560,365.67 1,423,641,160.50
0.55
1.38
10.97
206 Odyssey Odyssey OCN 10.57 0.00000099 50,189,228,192.57 15,091,845,291.48
-1.92
-6.93
10.02
207 BridgeCoin BridgeCoin BCO 1858.01 0.0001738 50,166,144,356.72 4,290,944.27
-0.29
1.65
10.88
208 Credits Credits CS 362.34 0.00003388 50,099,920,096.60 1,901,724,298.70
-0.22
-8.43
-8.4
209 GameCredits GameCredits GAME 776.79 0.00007264 49,990,482,380.24 219,677,352.57
-0.02
-5.54
22.75
210 bitCNY bitCNY BITCNY 211.67 0.00001979 49,764,419,740.81 37,137,194,935.01
-0.5
-2.97
-7.2
211 Storiqa Storiqa STQ 6.16 0.00000058 49,480,517,199.77 752,382,688.97
1.23
-4.05
-12.18
212 Edgeless Edgeless EDG 512.64 0.00004794 49,028,705,528.85 745,483,314.21
-0.15
-0.76
21.72
213 Aston Aston ATX 59 0.00000552 48,613,139,203.43 183,960,414.98
0.44
-8.33
-4.76
214 All Sports All Sports SOC 56.34 0.00000527 48,143,428,967.73 2,388,632,851.31
-0.89
-5.19
-9.96
215 ETHLend ETHLend LEND 43.47 0.00000407 47,744,171,687.39 964,934,410.82
-0.75
-3.98
21.68
216 Trade Token Trade Token TIO 523.09 0.00004892 47,037,084,582.29 166,079,034.19
-0.01
1.78
10.15
217 Soarcoin Soarcoin SOAR 43.52 0.00000407 46,858,592,974.32 186,997,686.44
-0.21
3.69
180.4
218 EDUCare EDUCare EKT 103.93 0.00000972 46,768,803,726.44 5,458,654,140.34
0.22
-0.18
-3.38
219 Endor Protocol Endor Protocol EDR 87.7 0.0000082 46,114,147,859.93 678,783,630.18
-0.35
4.27
18.64
220 Red Pulse Red Pulse RPX 56.81 0.00000531 45,979,757,548.04 554,948,588.40
1.14
0.12
17.88
221 BitBay BitBay BAY 45.39 0.00000424 45,940,141,275.15 113,076,427.71
0.76
-2.19
22.89
222 Mainframe Mainframe MFT 20.77 0.00000194 44,941,925,758.30 11,913,364,341.92
-3.14
-8.12
-5.63
223 AdEx AdEx ADX 609.16 0.00005696 44,730,926,324.17 1,255,557,326.67
-0.66
-0.33
20
224 Einsteinium Einsteinium EMC2 204.65 0.00001914 44,467,037,411.53 1,607,376,751.53
0.01
-0.57
25.83
225 IoT Chain IoT Chain ITC 733.91 0.00006863 44,417,097,852.49 7,399,357,472.04
-2.75
-0.23
25.08
226 Eidoo Eidoo EDO 1513.31 0.0001415 44,281,623,516.81 2,975,222,906.04
-0.64
-0.96
21.3
227 LGO Exchange LGO Exchange LGO 362.66 0.00003391 43,596,861,287.70 57,366,052.90
0.36
-7.08
11.89
228 Jibrel Network Jibrel Network JNT 272.22 0.00002546 43,555,933,303.05 1,926,970,454.17
0.2
7.25
32.3
229 Unobtanium Unobtanium UNO 218384.26 0.02042 43,448,801,106.27 10,618,521.53
0.37
-1.58
3.5
230 Sakura Bloom Sakura Bloom SKB 16.77 0.00000157 43,304,136,196.24 174,002,288.77
0.65
6.48
-14.31
231 Crypterium Crypterium CRPT 538.39 0.00005035 42,563,073,465.23 1,457,861,658.36
-0.96
1.47
-4.88
232 OriginTrail OriginTrail TRAC 156.48 0.00001463 41,976,092,474.58 109,420,389.16
-0.4
0.49
15.6
233 IoTeX IoTeX IOTX 36.63 0.00000343 41,801,175,137.97 2,010,842,679.12
-1.71
-6.86
4.33
234 NavCoin NavCoin NAV 662.18 0.00006192 41,771,880,719.23 516,049,747.38
0.02
-3.32
14.47
235 Ink Ink INK 89.75 0.00000839 41,635,776,303.66 4,782,191,781.74
-0.07
-4.62
2.22
236 Nectar Nectar NEC 501.83 0.00004693 41,326,979,879.08 50,821,098.08
-0.35
0.54
-3.79
237 QuarkChain QuarkChain QKC 114.15 0.00001068 40,801,957,221.30 12,264,089,718.97
-1.5
-6.83
6.31
238 Rock Rock RKT 103.01 0.00000963 40,489,874,357.31 317,580,311.00
-0.37
-2.87
6.65
239 Viacoin Viacoin VIA 1746.37 0.0001633 40,288,367,649.47 545,662,070.07
-0.18
-2.16
19.77
240 DATA DATA DTA 8.68 0.00000081 40,144,765,283.25 1,969,787,246.48
0.21
-5.13
-1.24
241 Lympo Lympo LYM 55.08 0.00000515 39,988,224,799.34 7,014,350,021.14
0.11
-4.97
51.72
242 Burst Burst BURST 19.92 0.00000186 39,146,385,086.43 1,348,478,357.99
1.49
-11.82
5.74
243 NANJCOIN NANJCOIN NANJ 2.02 0.00000019 39,116,984,699.70 192,379,141.47
-0.35
5.38
21.48
244 Hydro Hydro HYDRO 12.55 0.00000117 38,780,496,264.09 636,538,205.76
-1.69
-4.7
2.59
245 APIS APIS APIS 8.78 0.00000082 38,767,171,506.48 41,975,778,866.64
0.45
0.17
46.48
246 Selfkey Selfkey KEY 15.94 0.00000149 38,703,461,837.92 7,337,523,723.14
-0.43
-7.14
-21.08
247 Apex Apex CPX 89.47 0.00000837 38,700,166,806.51 1,287,692,832.90
-0.08
-7.92
-3.99
248 SaluS SaluS SLS 37962.6 0.00355 38,371,035,985.58 934,374,104.31
-2.42
-1.68
22.03
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 736.4 0.00006886 38,292,956,199.59 359,440,527.49
-2.29
0.5
30.63
250 Internet Node Token Internet Node Token INT 128.78 0.00001204 38,109,624,432.49 5,468,950,218.49
-4.3
-10.26
15.6
251 MinexCoin MinexCoin MNX 9546.35 0.0008927 38,014,700,033.53 51,517,193.15
0.27
-1.27
14.16
252 Bitcore Bitcore BTX 2422.06 0.0002265 37,845,235,751.94 535,882,943.83
0.03
-1.98
4.62
253 MobileGo MobileGo MGO 384.45 0.00003595 37,687,101,452.32 744,044,154.47
-0.25
-0.45
39.55
254 Gulden Gulden NLG 91.99 0.0000086 36,917,083,686.52 75,867,775.98
0.06
-3.2
15.12
255 DAEX DAEX DAX 99.35 0.00000929 36,788,295,357.63 6,390,728,453.06
2.12
-0.6
-17.88
256 OST OST OST 103.35 0.00000966 36,762,104,082.33 706,689,009.17
-0.66
-4.7
15.2
257 Mobius Mobius MOBI 96.37 0.00000901 36,299,671,269.32 934,026,128.37
0.49
10.78
42.86
258 NKN NKN NKN 245.87 0.000023 35,949,139,212.23 2,760,394,304.59
0.93
-3.34
-1.43
259 Wagerr Wagerr WGR 193.26 0.00001807 35,366,547,300.79 36,791,223.80
-0.27
8.81
11.47
260 Republic Protocol Republic Protocol REN 61.65 0.00000576 35,037,400,727.86 1,685,492,337.51
-0.07
-4.36
13.83
261 Ternio Ternio TERN 85.98 0.00000804 35,024,607,242.16 2,825,578,932.90
-0.2
-3.97
-7.55
262 FairCoin FairCoin FAIR 652.31 0.000061 34,698,881,716.62 790,208.96
-0.21
11.24
3.22
263 SingularDTV SingularDTV SNGLS 57.81 0.00000541 34,686,671,054.81 521,779,178.36
-0.96
-5.85
17.26
264 AirSwap AirSwap AST 230.96 0.0000216 34,644,441,382.39 1,257,546,374.31
0.93
-3.76
9.19
265 Delphy Delphy DPY 810.49 0.00007579 34,545,246,760.19 2,218,883,601.78
-2.15
-9.24
6.93
266 SwftCoin SwftCoin SWFTC 9.48 0.00000089 34,496,459,960.94 9,899,586,063.33
-0.29
-1.04
6.62
267 Aeon Aeon AEON 2166.17 0.0002026 34,293,658,725.34 28,149,964.55
-0.34
-2.69
25.76
268 Electra Electra ECA 1.29 0.00000012 34,116,927,045.06 211,576,530.03
5.19
0.79
-6.09
269 UTRUST UTRUST UTK 109.24 0.00001022 34,003,612,905.40 594,756,749.26
0.01
-4.78
9.17
270 LoyalCoin LoyalCoin LYL 6.84 0.00000064 33,768,345,371.62 266,248,848.22
0.84
-4.05
6.39
271 district0x district0x DNT 56.13 0.00000525 33,680,204,355.44 619,276,880.86
-0.16
-4
14.43
272 ION ION ION 1552.22 0.0001452 33,625,421,773.27 304,451,737.36
-0.17
-4.82
41.45
273 Ripio Credit Network Ripio Credit Network RCN 68.16 0.00000637 33,506,024,498.70 2,839,326,130.43
-1.05
-6.06
14.5
274 Counterparty Counterparty XCP 12650.01 0.001183 33,094,250,108.60 93,627,580.00
0.24
-1.53
25.69
275 ATN ATN ATN 391.96 0.00003665 33,043,200,749.76 738,386,323.48
-0.44
-0.78
20.06
276 United Traders Token United Traders Token UTT 878.22 0.00008213 32,794,231,842.44 4,327,159.54
0.14
-3.6
50.31
277 TokenCard TokenCard TKN 1348.46 0.0001261 32,587,150,359.61 188,991,030.08
-0.37
-4.87
-6.34
278 CloakCoin CloakCoin CLOAK 6301.67 0.0005893 32,551,754,189.96 469,973,723.65
0.17
-1.43
28.43
279 Covesting Covesting COV 1850.83 0.0001731 32,389,542,987.07 111,470,010.39
-0.47
-0.87
16.31
280 StakeNet StakeNet XSN 460.4 0.00004305 32,378,215,869.10 174,771,272.63
-1.92
-7.67
-15.52
281 LBRY Credits LBRY Credits LBC 193.11 0.00001806 32,296,335,555.80 207,037,090.84
-0.35
-2.48
34.57
282 PCHAIN PCHAIN PAI 73.15 0.00000684 31,937,008,156.29 432,528,362.37
-0.72
-0.79
4.18
283 HempCoin HempCoin THC 131.32 0.00001228 31,673,702,067.54 415,637,925.41
-1.59
14.42
88.38
284 NAGA NAGA NGC 548.89 0.00005133 31,655,923,790.73 501,546,453.99
0.84
4.03
45.2
285 Distributed Credit Chain Distributed Credit Chain DCC 36.01 0.00000337 31,531,547,453.06 7,372,965,716.78
-0.28
-4.11
-2.97
286 Universa Universa UTNP 16.96 0.00000159 31,293,347,183.80 354,755,024.33
-0.3
2
8.26
287 Cryptaur Cryptaur CPT 4.55 0.00000043 30,823,453,652.14 173,091,536.94
-2.1
-3.39
5.03
288 WePower WePower WPR 68.37 0.00000639 30,628,698,823.09 5,776,858,803.23
-1.09
8.38
21.53
289 Wings Wings WINGS 340.08 0.0000318 30,508,128,740.73 2,144,262,095.17
-0.52
-5.72
20.3
290 SpankChain SpankChain SPANK 101.34 0.00000948 30,407,268,702.83 404,700,311.37
0.21
-3.33
-11.1
291 BABB BABB BAX 1.44 0.00000013 30,274,379,126.68 251,132,658.93
-0.18
-1.12
5.07
292 Cobinhood Cobinhood COB 82.03 0.00000767 30,160,463,547.12 43,534,653.79
-3.51
-6.34
52.61
293 CasinoCoin CasinoCoin CSC 0.8332 0.00000008 29,973,820,996.62 6,942,735.71
-0.21
0.88
39.54
294 BitRent BitRent RNTB 35.47 0.00000332 29,855,838,537.79 494,356,383.28
-0.7
5.66
3.55
295 TomoChain TomoChain TOMO 538.06 0.00005032 29,593,513,368.87 502,888,237.75
-0.36
-4.28
2.71
296 CPChain CPChain CPC 102.16 0.00000955 29,499,743,161.70 6,365,639,817.56
-1.57
-3.17
16.49
297 AppCoins AppCoins APPC 294.61 0.00002755 29,476,675,077.84 821,900,548.49
-0.93
-5.82
10.89
298 Hydro Protocol Hydro Protocol HOT 41.62 0.00000389 29,217,892,676.29 211,653,858.01
-1.98
-8.23
-7.45
299 Namecoin Namecoin NMC 1977.92 0.000185 29,147,435,424.93 236,815,525.50
-0.65
-5.51
12.59
300 Aurora DAO Aurora DAO AURA 217.45 0.00002033 29,034,550,885.19 178,550,319.96
9.93
14.29
17.06
301 Zeepin Zeepin ZPT 57.95 0.00000542 28,974,509,999.96 430,028,090.82
-0.45
-3.19
30.46
302 Stox Stox STX 582.72 0.00005449 28,936,607,830.77 1,823,952,392.66
-0.43
-0.96
4.34
303 Steem Dollars Steem Dollars SBD 1843.26 0.0001724 28,624,334,510.81 938,330,719.60
0.8
-1.22
18.79
304 Litecoin Cash Litecoin Cash LCC 49.27 0.00000461 28,513,307,274.74 156,667,931.88
-3.75
-10.2
-10.25
305 Paccoin Paccoin PAC 6.83 0.00000064 28,453,895,037.40 153,288,412.49
-1.21
6.32
21.97
306 Ravencoin Ravencoin RVN 23.12 0.00000216 28,450,552,750.00 593,823,085.43
-0.27
0.26
14.23
307 Tierion Tierion TNT 66.34 0.0000062 28,426,046,938.40 909,099,308.84
0.64
-0.69
17.74
308 Modum Modum MOD 1555.65 0.0001455 28,415,866,852.22 170,237,561.45
-1.45
-1.15
13.05
309 GINcoin GINcoin GIN 12191.17 0.00114 28,353,607,799.40 221,992,896.16
-1.75
3.2
14.02
310 PayPie PayPie PPP 343.37 0.00003211 28,328,312,955.94 8,342,014.26
-1.44
-4.65
6.12
311 Yee Yee YEE 20.73 0.00000194 28,296,750,249.60 1,698,852,895.11
-0.37
-4.04
14.51
312 INS Ecosystem INS Ecosystem INS 930.13 0.00008698 28,183,912,965.85 4,610,108,372.63
-0.33
-3.57
20.98
313 Mothership Mothership MSP 200.52 0.00001875 28,073,209,361.72 159,662,243.35
-0.39
-2.09
17.46
314 Dock Dock DOCK 71.62 0.0000067 27,601,733,470.34 1,141,830,771.08
0.73
-1.98
28.54
315 TE-FOOD TE-FOOD TFD 56.52 0.00000529 27,590,234,512.40 410,971,038.24
-0.58
15.08
38.21
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 335.72 0.00003139 27,553,794,414.94 27,553,823.05
-0.47
7.37
10.75
317 TokenClub TokenClub TCT 57.2 0.00000535 27,536,467,218.05 339,930,962.99
-0.17
3.35
17.35
318 Eximchain Eximchain EXC 406.53 0.00003802 27,362,404,785.29 74,428,043.44
-3.7
-5.85
-4.47
319 Zebi Zebi ZCO 57.09 0.00000534 27,265,398,258.70 1,058,405,330.05
1.66
1.22
31.69
320 WaBi WaBi WABI 596 0.00005573 26,967,815,824.10 462,090,565.07
-2.18
-0.81
22.03
321 Feathercoin Feathercoin FTC 128.56 0.00001202 26,633,426,700.12 285,085,372.84
-0.81
-13.1
14.1
322 Lunyr Lunyr LUN 11507.64 0.001076 26,442,856,174.32 5,130,754,839.19
-0.31
-5.49
14.31
323 FuzeX FuzeX FXT 36.06 0.00000337 26,333,501,513.94 47,238,950.72
-0.32
-7.29
0.76
324 ugChain ugChain UGC 46.12 0.00000431 26,233,357,475.92 2,015,940,598.20
-0.16
-2.38
17.91
325 Credo Credo CREDO 46.51 0.00000435 25,574,946,906.08 2,254,884.08
-0.46
21.77
2.12
326 Presearch Presearch PRE 163.65 0.0000153 25,365,362,287.70 105,058,088.35
-2.54
-7.21
5.39
327 Bankex Bankex BKX 339.11 0.00003171 25,218,241,498.10 5,287,028,971.14
-4.36
17.82
31.99
328 0chain 0chain ZCN 630.13 0.00005895 25,205,028,436.47 124,626,794.43
-1.01
-8.79
4.18
329 OracleChain OracleChain OCT 829.29 0.00007755 24,878,818,895.02 36,621,961.43
-0.51
-2.46
14.45
330 Experience Points Experience Points XP 0.1041 0.00000001 24,642,644,905.40 67,020,308.77
-0.65
0.92
22.83
331 Primas Primas PST 467.33 0.0000437 24,624,603,140.64 2,420,867,165.53
-0.26
-9.07
18.63
332 Etherparty Etherparty FUEL 50.23 0.0000047 24,413,300,122.56 1,269,484,956.17
-0.97
-3.19
6.55
333 Neumark Neumark NEU 844.1 0.00007893 24,251,753,367.55 261,871,225.00
-0.43
36.4
105.25
334 Phore Phore PHR 1738.28 0.0001625 24,123,059,550.65 1,041,123,957.15
-2.53
-1.04
11.78
335 Hive Project Hive Project HVN 63.94 0.00000598 23,977,850,480.71 37,203,210.12
-0.29
1.27
16.51
336 Havven Havven HAV 376.76 0.00003523 23,841,077,321.26 794,794,225.36
-0.32
-2.93
9.19
337 Blox Blox CDT 35.79 0.00000335 23,697,568,035.01 520,417,346.60
-0.6
-4.19
18.29
338 LEOcoin LEOcoin LEO 231.91 0.00002169 23,595,507,981.33 1,780,877,840.39
0.72
5.22
18.47
339 DecentBet DecentBet DBET 180.84 0.00001691 23,459,535,309.73 128,382,500.16
-0.12
-14.14
70.39
340 Peerplays Peerplays PPY 5238.58 0.0004899 23,191,147,053.90 822,380.27
-0.54
-4.69
16.57
341 YOYOW YOYOW YOYOW 84.88 0.00000794 23,186,080,638.81 480,583,409.75
-0.51
-3.77
15.63
342 Linda Linda LINDA 2.56 0.00000024 23,143,054,774.53 163,613,130.64
-0.85
0.5
-8.94
343 DECENT DECENT DCT 446.15 0.00004172 22,890,114,931.93 241,959,268.58
-1.73
-2.43
-0.99
344 HTMLCOIN HTMLCOIN HTML 0.3411 0.00000003 22,468,085,991.67 99,093,523.02
4.05
1.28
1.48
345 TrustNote TrustNote TTT 73.75 0.0000069 22,276,939,801.97 4,318,997,144.87
-4.4
-4.66
13.82
346 Golos Golos GOLOS 175.84 0.00001644 21,895,167,238.49 12,276,634.04
-6.18
188.65
259.69
347 Crowd Machine Crowd Machine CMCT 48.72 0.00000456 21,869,971,203.01 7,603,345,835.43
0.45
-0.91
58.31
348 Mercury Mercury MER 218.16 0.0000204 21,815,656,884.76 2,265,237,433.46
0.82
-1.3
34.46
349 VIBE VIBE VIBE 108.67 0.00001016 21,756,213,143.43 270,716,687.41
-0.47
-6.84
11.66
350 TaaS TaaS TAAS 2658.38 0.0002486 21,655,154,057.56 275,775,942.51
-0.15
-6.42
5.01
351 Shift Shift SHIFT 1766.14 0.0001652 21,637,836,884.67 72,208,014.24
-0.99
1.57
33.39
352 DATx DATx DATX 15.48 0.00000145 21,531,072,711.83 770,215,381.77
-0.34
-5.76
-2.37
353 Elastic Elastic XEL 234.83 0.00002196 21,528,674,112.26 84,641,208.81
-0.35
-0.23
29.58
354 ECC ECC ECC 0.8593 0.00000008 21,483,504,544.37 10,982,192.19
-0.1
1.13
13.73
355 Datum Datum DAT 23.61 0.00000221 21,379,090,283.11 508,355,612.77
-1.57
-6.78
9.89
356 Melon Melon MLN 35624.72 0.003331 21,353,454,623.71 281,224,701.53
-0.29
-2.94
11.25
357 Sentinel Sentinel SENT 10.62 0.00000099 21,244,231,707.31 647,256,723.84
-0.45
-5.76
10.46
358 SureRemit SureRemit RMT 42.29 0.00000395 21,145,624,205.01 10,440,824.69
-1.64
2.01
70.25
359 Decision Token Decision Token HST 657.23 0.00006146 21,048,557,534.43 41,580,690.14
-0.22
-3.59
1.86
360 Synereo Synereo AMP 206.97 0.00001935 20,847,337,226.54 61,076,077.84
-1.26
-3.52
32.27
361 Pura Pura PURA 119.46 0.00001117 20,822,091,071.07 78,237,305.96
-0.21
-1.65
9.78
362 Banca Banca BANCA 1.15 0.00000011 20,644,348,398.97 557,494,683.95
1.23
-5.5
-5.86
363 Proxeus Proxeus XES 104.06 0.00000973 20,629,369,681.66 424,365,963.84
-0.19
18.48
87.96
364 MediBloc [ERC20] MediBloc [ERC20] MEDX 7.77 0.00000073 20,611,156,076.93 192,976,285.37
-0.89
5.29
-4.54
365 Cashaa Cashaa CAS 45.99 0.0000043 20,574,710,251.47 838,507,449.51
-2.37
-2.6
5.08
366 MARK.SPACE MARK.SPACE MRK 45.29 0.00000424 20,531,051,443.31 2,070,642,988.38
-0.37
-0.8
-20.25
367 Unikoin Gold Unikoin Gold UKG 143.49 0.00001342 20,271,064,729.97 343,701,418.32
-1.87
5.11
21.38
368 XinFin Network XinFin Network XDCE 5.33 0.0000005 20,150,917,087.53 689,380,428.28
-0.48
-2.4
4.7
369 OneRoot Network OneRoot Network RNT 83.33 0.00000779 20,148,594,383.95 938,829,055.51
0.76
3.74
-18.15
370 Envion Envion ENV 180.88 0.00001691 20,131,185,563.07 4,941,888.39
-0.98
0.72
1.41
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 270.88 0.00002533 19,947,356,892.06 1,696,332,575.56
-0.78
-2.02
14.73
372 Pascal Coin Pascal Coin PASC 912.98 0.00008538 19,860,587,731.63 547,696,941.71
-0.3
2.31
39.07
373 XtraBYtes XtraBYtes XBY 46.1 0.00000431 19,824,943,826.03 32,917,091.69
-3.31
-1
8.76
374 Bezant Bezant BZNT 82.38 0.0000077 19,762,538,709.23 2,699,892,315.45
-0.16
-1.42
-0.16
375 QLINK QLINK QLC 81.72 0.00000764 19,612,954,880.08 2,787,158,379.79
-1.51
-7.39
9.46
376 FirstBlood FirstBlood 1ST 228.26 0.00002135 19,529,741,375.01 3,493,606,813.00
-0.48
-2.68
11.38
377 Blackmoon Blackmoon BMC 915.99 0.00008566 19,376,186,610.57 929,711,513.15
-0.53
-7.98
7.27
378 LinkEye LinkEye LET 32.28 0.00000302 19,370,230,923.64 875,404,354.89
-1.81
-2.53
1.12
379 Humaniq Humaniq HMQ 104.2 0.00000974 19,306,221,967.13 111,134,206.45
-0.19
-4.99
15.1
380 Ivy Ivy IVY 60.48 0.00000566 19,179,333,901.90 185,233,462.76
0.89
20.35
-9.8
381 Cofound.it Cofound.it CFI 58.48 0.00000547 19,005,164,069.16 221,959,960.17
-0.94
-1.96
27.35
382 Fortuna Fortuna FOTA 45.69 0.00000427 19,002,504,845.63 1,763,321,523.54
0
14.93
33.42
383 Propy Propy PRO 961.28 0.00008989 18,740,238,388.70 2,275,719,671.58
-0.37
-9.1
35.71
384 GridCoin GridCoin GRC 47.84 0.00000447 18,673,162,088.74 32,359,757.39
-0.41
-2.41
36.62
385 Viberate Viberate VIB 108.47 0.00001014 18,665,383,466.14 1,793,307,598.16
-0.84
-6.26
7.03
386 MediBloc [QRC20] MediBloc [QRC20] MED 6.26 0.00000059 18,562,176,380.66 218,673,520.75
-0.7
1.32
-7.97
387 Maecenas Maecenas ART 471.66 0.00004411 18,530,038,010.43 42,579,653.16
-0.21
-20.39
11.01
388 BlackCoin BlackCoin BLK 238.78 0.00002233 18,378,326,229.65 802,885,023.91
0.79
-1.75
35.3
389 Pepe Cash Pepe Cash PEPECASH 26.06 0.00000244 18,293,381,436.90 15,412,326.83
1.09
0.91
6.97
390 Polybius Polybius PLBT 4547.72 0.0004253 18,052,454,640.14 14,377,134.22
-1.36
1.85
32.81
391 Bitcoin Green Bitcoin Green BITG 4387.89 0.0004103 18,028,454,324.45 159,123,811.44
-0.11
-3.74
33.36
392 Grid+ Grid+ GRID 456.62 0.0000427 17,916,122,536.61 945,885.95
-0.47
-3.52
5.4
393 Triggers Triggers TRIG 554.7 0.00005187 17,808,945,947.84 398,045,808.56
-0.09
-6.59
7.69
394 IXT IXT IXT 496.19 0.0000464 17,753,235,429.84 449,785,391.28
-2.94
-6.63
-20.13
395 DeepOnion DeepOnion ONION 1131.57 0.0001058 17,730,041,330.00 28,347,580.51
-0.3
-3.01
20.9
396 Constellation Constellation DAG 29.54 0.00000277 17,584,180,700.18 1,952,331,169.62
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 3444.45 0.0003229 17,569,760,462.77 377,502,340.25
-0.29
9.92
19.61
398 Incent Incent INCNT 381.43 0.00003571 17,552,192,689.92 56,275,298.70
-3.36
6.48
32.28
399 Swarm Swarm SWM 341.93 0.00003206 17,476,971,175.42 50,808,066.88
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 39.65 0.00000372 17,312,991,452.85 872,325,555.44
-0.8
-0.75
4.58
401 Oyster Oyster PRL 203.54 0.00001905 17,293,887,144.28 2,713,567,913.00
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 179.11 0.00001679 17,263,762,165.68 122,501,420.41
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 1461.37 0.0001368 17,254,292,351.38 30,346,079.35
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 49.02 0.0000046 17,032,704,711.15 196,331,460.76
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 27.38 0.00000257 16,957,294,172.69 4,461,738.88
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 32.89 0.00000308 16,874,059,187.62 26,376,719.27
-0.61
-4.85
10.21
407 Bloom Bloom BLT 352.8 0.00003308 16,832,703,035.05 272,177,327.15
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 418.7 0.00003919 16,747,924,354.26 3,470,565,937.14
0.71
4.91
43.89
409 QunQun QunQun QUN 20.75 0.00000195 16,689,497,332.75 292,829,627.45
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 1430.64 0.0001339 16,685,025,197.55 1,859,666,466.25
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 31.02 0.00000291 16,597,538,605.25 1,576,058,917.15
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 840.45 0.00007868 16,497,112,463.27 1,151,850,473.28
-0.39
3.47
22.24
413 Everex Everex EVX 999.12 0.00009353 16,485,466,009.36 391,742,145.69
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 1.5 0.00000014 16,467,664,820.56 24,227,574.05
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 41.9 0.00000393 16,341,568,651.19 856,637,998.26
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 14.09 0.00000132 16,251,896,827.28 207,608,458.74
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 3.59 0.00000034 16,175,846,184.93 60,468,337.15
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 31.35 0.00000294 16,145,755,574.33 222,478,344.07
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 75.79 0.0000071 15,916,475,231.48 128,306,317.77
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 1405.29 0.0001315 15,881,517,253.76 55,099,770.11
-2.02
-2.36
0.65
421 Quantum Quantum QAU 211.83 0.00001983 15,859,205,265.76 494,508,175.25
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.02927 0.000000003 15,778,938,816.16 10,566,511.30
2.26
26.15
54.86
423 Expanse Expanse EXP 1498.75 0.0001403 15,729,748,192.99 88,945,800.04
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 11573.06 0.001083 15,615,861,253.43 76,620,148.65
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 52034 0.004871 15,503,843,073.54 4,180,837.81
-0.15
3.63
36.54
426 Karma Karma KRM 8.67 0.00000081 15,451,925,922.85 2,447,831,720.69
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 83.25 0.00000781 15,401,863,211.84 7,078,460,649.63
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 847.17 0.00007942 15,351,416,724.89 25,134,173.09
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 408 0.00003825 15,228,720,122.91 953,001,556.97
1.08
-3.09
8.94
430 PotCoin PotCoin POT 69.02 0.00000646 15,205,939,871.00 93,099,888.09
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 78.52 0.00000736 14,942,481,990.28 1,636,245,866.34
-0.32
-3.11
0.94
432 COSS COSS COSS 125.7 0.00001177 14,934,674,727.68 123,364,773.06
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 5.72 0.00000054 14,923,601,073.67 384,940,146.92
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 183.6 0.00001721 14,876,912,154.05 1,336,983,696.05
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 476.93 0.00004465 14,818,456,492.54 376,866,532.36
-1.79
0.86
24.97
436 adToken adToken ADT 24.66 0.00000231 14,795,335,424.69 93,651,351.19
0.32
-1.94
20.64
437 STK STK STK 43.21 0.00000405 14,769,015,269.42 383,836,075.11
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 5.72 0.00000054 14,651,284,842.54 67,616,163.86
-0.23
-3.5
210.06
439 Diamond Diamond DMD 5106.28 0.000478 14,642,260,380.16 7,342,048.84
-0.34
-1.74
18.31
440 Rialto Rialto XRL 189.51 0.00001774 14,581,797,055.02 5,914,631.50
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 37.22 0.00000349 14,525,510,873.12 331,243,020.55
0.3
-7.58
8.64
442 ProChain ProChain PRO 292.66 0.0000274 14,505,137,812.77 9,890,163,505.02
-0.04
-4.16
7.24
443 LAToken LAToken LA 177.99 0.00001666 14,424,093,787.32 6,412,924,449.08
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 9541142.21 0.8932 14,378,501,779.50 21,048,677.82
6.88
-7.66
60.42
445 U Network U Network UUU 2.43 0.00000023 14,347,579,177.05 3,809,735,076.27
1.32
-13.36
-8.1
446 SunContract SunContract SNC 119.48 0.00001118 14,311,213,543.58 1,780,834,880.39
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0635 0.000000006 14,253,216,121.99 1,608,379.15
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 103.86 0.00000972 14,121,645,417.60 41,056,005.43
-0.62
-2.83
13.3
449 XMax XMax XMX 2.72 0.00000026 14,079,069,201.24 1,347,474,526.17
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 31.63 0.00000296 14,020,987,291.66 2,254,440,155.40
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 33.32 0.00000312 13,993,882,400.53 194,030,237.18
-0.37
-3.02
16.66
452 Lamden Lamden TAU 98.29 0.00000921 13,978,368,115.31 44,429,080.83
-0.1
3.49
24.71
453 Clams Clams CLAM 4404.24 0.0004123 13,807,179,706.04 27,470,194.27
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.1547 0.00000001 13,740,989,813.91 48,069,796.97
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 6.52 0.00000061 13,712,696,362.99 93,029,433.70
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 123.75 0.00001158 13,660,365,364.38 49,797,361.46
0.9
-0.25
9.59
457 Radium Radium RADS 3888.97 0.000364 13,639,929,296.05 274,843,710.67
-0.12
-1.35
21.84
458 Qbao Qbao QBT 208.03 0.0000195 13,594,924,408.13 939,046,719.47
1.02
0.67
-21.64
459 Monetha Monetha MTH 62.38 0.00000584 13,565,849,085.35 427,653,835.25
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 802.82 0.00007515 13,561,169,310.19 35,855,841.56
-0.85
0.76
33
461 Merculet Merculet MVP 10.49 0.00000098 13,545,443,089.01 718,922,582.98
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 267.24 0.00002505 13,419,586,063.60 175,700,640.47
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 15.08 0.00000141 13,360,106,522.27 39,695,892.08
0.23
1.26
8.46
464 Crown Crown CRW 689.89 0.00006458 13,315,658,682.25 11,966,319.69
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 4.75 0.00000044 13,244,465,383.02 194,431,197.11
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 784.95 0.00007348 13,219,860,763.44 4,463,027.68
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.0006921 0.00000000006 13,139,618,657.84 36,993,565.36
2.12
-5.88
35.93
468 DADI DADI DADI 171.61 0.00001609 13,113,491,822.53 2,068,094,028.84
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 24.91 0.00000234 13,020,732,607.18 77,426,364.50
-0.27
-5.03
10.98
470 Refereum Refereum RFR 5.51 0.00000052 12,995,331,795.74 79,146,769.00
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 323.74 0.00003035 12,949,516,395.96 1,065,632,632.75
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 6291.89 0.000589 12,918,651,073.50 198,110,004.45
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 38.46 0.00000361 12,818,592,955.46 306,618,352.97
-0.27
-4.9
4.81
474 Aeron Aeron ARN 984.67 0.00009231 12,800,675,774.67 10,363,926,299.99
-0.71
-1.8
20.25
475 OAX OAX OAX 510.64 0.0000478 12,770,785,644.04 284,440,972.95
-0.41
-4.15
16.36
476 carVertical carVertical cV 2.23 0.00000021 12,676,784,884.91 48,417,916.11
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 168.53 0.00001578 12,639,474,131.60 953,604,428.86
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.09392 0.000000009 12,587,166,044.99 11,397,171.39
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 59.15 0.00000554 12,348,508,967.82 62,038,954.47
-0.25
-0.15
23.46
480 Databits Databits DTB 539.36 0.00005049 12,269,286,446.04 4,544,179.10
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 270.63 0.00002533 12,102,912,419.90 35,060,795.31
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 1198.82 0.0001124 11,988,200,648.49 2,494,386,032.33
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 72.32 0.00000677 11,927,545,435.37 16,892,298.57
-0.24
1.42
20.07
484 Agrello Agrello DLT 138.24 0.00001294 11,885,567,794.91 795,732,185.19
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 1377.38 0.0001291 11,869,397,653.81 40,505,831.13
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 40.43 0.00000379 11,841,453,610.82 749,573,105.47
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 28.89 0.00000271 11,674,631,368.76 305,452,705.18
-0.37
4.54
15.65
488 Gems Gems GEM 10.14 0.00000095 11,637,768,831.38 1,122,928,374.47
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 39.61 0.00000371 11,595,633,670.94 44,371,800.84
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 1241.28 0.0001164 11,535,176,073.79 125,516,782.27
0
-2.18
6.85
491 Chronobank Chronobank TIME 16039.54 0.001501 11,389,885,379.87 312,412,223.93
-0.41
-0.27
-15
492 Paragon Paragon PRG 171.99 0.0000161 11,340,740,580.69 163,213,602.71
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 107.89 0.0000101 11,259,645,003.24 15,162,299.68
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 99.64 0.00000934 11,151,852,654.58 838,241,097.56
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 190.26 0.00001784 11,098,161,256.22 325,694,021.55
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 428.87 0.00004015 11,089,188,345.83 458,441.83
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 644.67 0.00006035 10,978,252,757.74 558,727,635.73
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 342.97 0.00003211 10,950,323,034.75 14,199,866.97
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 25.5 0.00000239 10,940,130,060.58 1,770,066,242.33
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 1105.35 0.0001035 10,873,327,272.57 125,414,537.49
-1.26
-18.89
23.12
501 Nework Nework NKC 73.15 0.00000686 10,796,348,694.39 8,287,498,032.65
-3.1
-13.47
25.87
502 Omni Omni OMNI 19186.08 0.001796 10,768,225,651.43 39,181,088.17
-0.29
-2
21.66
503 Energo Energo TSL 17.75 0.00000166 10,694,076,704.74 661,175,761.34
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 2106.64 0.0001972 10,613,647,007.18 75,686,055.22
-0.23
1.28
20.07
505 UpToken UpToken UP 72.45 0.00000679 10,606,670,304.43 339,303,747.11
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 28.07 0.00000263 10,604,086,976.89 1,023,010,592.40
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 23.84 0.00000223 10,597,561,354.06 0.00
0
1.51
0
508 Novacoin Novacoin NVC 4958.28 0.0004641 10,558,035,297.16 71,283,372.01
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 72.69 0.0000068 10,546,522,019.22 56,782,656.21
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 283.95 0.00002662 10,544,799,323.53 253,836,274.44
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 23.74 0.00000223 10,512,085,289.40 35,146,142.49
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 51.32 0.00000481 10,509,017,945.95 9,247,840.02
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 1497.63 0.0001402 10,485,828,142.12 229,336,190.84
-0.47
-8.34
2.1
514 Remme Remme REM 17.32 0.00000162 10,413,944,619.02 951,811,565.18
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 17.96 0.00000168 10,341,004,280.11 119,517,848.95
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 4547.67 0.0004257 10,154,503,497.58 82,216,260.44
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 2604.88 0.0002438 10,141,174,443.97 245,403,227.96
-0.13
-0.76
16.93
518 Faceter Faceter FACE 21.63 0.00000203 10,064,867,473.67 539,451,487.19
-0.51
2.31
39.01
519 Blockport Blockport BPT 192.72 0.00001807 10,044,520,189.32 43,546,539.38
-0.38
4.16
8.67
520 Myriad Myriad XMY 6.29 0.00000059 10,012,517,859.06 33,822,974.73
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 26.43 0.00000248 9,854,485,231.42 847,768,191.85
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 2484.66 0.0002326 9,708,826,513.56 201,561,123.83
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 25.74 0.00000241 9,689,984,260.95 949,331,341.62
-0.58
15.91
25.59
524 Hurify Hurify HUR 51.9 0.00000487 9,681,111,590.54 20,426,044.33
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 229.56 0.00002152 9,673,040,839.99 353,416,104.57
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.1162 0.00000001 9,649,991,372.12 291,598,107.67
0.16
1.22
34.15
527 Divi Divi DIVX 1552.42 0.0001455 9,580,824,352.54 32,955,755.69
1.62
5.91
-8.96
528 Hacken Hacken HKN 1777.84 0.0001667 9,501,159,342.83 12,656,486.29
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 69.92 0.00000655 9,442,838,289.30 77,481,210.09
-2.07
1.51
4.17
530 HeroNode HeroNode HER 20.72 0.00000194 9,381,792,140.26 162,257,026.88
-0.36
-9.36
20.22
531 Patron Patron PAT 40.43 0.00000379 9,297,881,251.32 212,938,361.78
-0.1
-1.14
16.16
532 ALAX ALAX ALX 27.79 0.00000261 9,282,724,966.04 119,864,536.09
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 19.61 0.00000184 9,282,229,494.12 327,827,701.16
-0.38
-6.22
7.01
534 Flash Flash FLASH 10.27 0.00000096 9,246,326,396.57 8,960,738.39
-0.23
-9.31
-19.99
535 Sharder Sharder SS 32.29 0.00000303 9,146,070,662.56 288,010,948.31
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 38.35 0.00000359 9,137,388,448.12 7,398,326.43
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.2803 0.00000003 9,112,614,852.57 2,980,993.87
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 343.21 0.00003213 9,007,445,927.44 186,446,366.54
-0.28
2.1
16.75
539 Gambit Gambit GAM 7784.04 0.0007287 8,983,192,147.79 4,596,976.93
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 1.93 0.00000018 8,976,828,340.93 33,058,716.47
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 128 0.000012 8,959,900,671.97 6,654,860.81
-0.38
1.27
16.7
542 ALQO ALQO ALQO 173.48 0.00001624 8,896,256,875.39 36,704,444.61
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 1377.09 0.0001291 8,878,895,310.51 83,441,622.62
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 14.31 0.00000134 8,870,402,120.04 44,778,488.76
1.95
5.51
39.64
545 Hexx Hexx HXX 5235.63 0.0004901 8,860,280,745.85 51,529,078.75
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 17.39 0.00000163 8,854,866,354.82 404,634,439.38
-0.38
-2.94
3.01
547 Zap Zap ZAP 77.65 0.00000728 8,852,220,019.30 2,699,434.08
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 239.96 0.0000225 8,786,611,519.07 316,144,015.26
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 346.3 0.00003247 8,771,755,953.74 918,755,283.11
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 42.11 0.00000395 8,701,914,462.27 267,407,336.01
-0.6
-5.54
22.99
551 Mossland Mossland MOC 94.07 0.00000882 8,687,255,080.90 1,181,342,507.99
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 11.18 0.00000105 8,674,378,539.22 39,222,043.36
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 28.43 0.00000267 8,571,820,149.62 14,672,842.17
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 7.35 0.00000069 8,540,162,931.30 63,373,148.63
-0.93
-2.95
4.62
555 APX APX APX 12039.85 0.001127 8,466,171,504.58 1,344,477.35
-0.24
-9.53
33.84
556 Experty Experty EXY 312.01 0.00002925 8,451,910,219.14 270,898,551.38
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 3.06 0.00000029 8,409,674,818.72 1,607,720,431.46
2.06
-9.44
-28.61
558 OKCash OKCash OK 113.24 0.0000106 8,391,985,325.90 78,710,581.87
0.33
-3.02
23.44
559 Nexium Nexium NXC 125.01 0.0000117 8,315,966,187.54 56,330,001.09
-0.23
-4.18
20.48
560 Solaris Solaris XLR 5657.06 0.0005296 8,249,590,135.45 106,010,224.97
9.78
30.47
40.01
561 Sequence Sequence SEQ 180.11 0.00001686 8,248,885,591.58 1,014,732.20
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 39.07 0.00000366 8,237,622,913.60 2,842,834,529.80
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 53.09 0.00000498 8,226,155,459.66 64,447.43
-0.3
-2.22
-16.64
564 Rise Rise RISE 64.2 0.00000601 8,150,137,753.30 8,591,210.86
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 126.52 0.00001186 8,087,199,932.60 384,663,770.96
-0.34
-2.57
32.71
566 Aventus Aventus AVT 1346.87 0.0001261 8,081,195,557.67 124,120,582.52
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 43.23 0.00000405 8,073,464,191.06 16,253,913.08
-0.24
-0.38
20.68
568 REBL REBL REBL 47.1 0.00000442 8,038,583,541.32 1,530,005,805.41
-0.09
-5.47
3.17
569 Loki Loki LOKI 357.21 0.00003349 7,967,559,218.07 44,302,492.05
-1.43
-1.37
23.54
570 RED RED RED 61.07 0.00000573 7,938,605,615.26 1,703,420,974.29
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 6.94 0.00000065 7,910,402,380.33 132,018,204.31
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 41.2 0.00000386 7,900,733,518.06 3,371,213.79
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 810.14 0.00007614 7,894,051,807.26 0.00
0
0
41.32
574 Playkey Playkey PKT 577.14 0.00005411 7,867,256,228.07 320,613,286.46
0.6
0.45
33.07
575 Change Change CAG 211.75 0.00001982 7,858,085,701.71 4,012,277.12
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 4.22 0.0000004 7,790,783,145.79 945,469.24
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 935.18 0.00008754 7,738,553,819.17 153,985,796.36
-0.72
2.34
21.62
578 AidCoin AidCoin AID 184.99 0.00001734 7,708,067,976.64 799,319,344.55
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 40.17 0.00000376 7,686,913,044.44 25,410,835.44
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 331.19 0.000031 7,671,388,735.22 10,701,663.44
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 10.94 0.00000103 7,656,620,521.87 107,142,363.97
-0.35
-4.58
12.84
582 Stealth Stealth XST 260.75 0.00002441 7,645,595,555.85 5,079,460.61
-4.36
-8.64
8.05
583 BitSend BitSend BSD 384.28 0.00003597 7,634,325,717.87 66,423,021.68
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.08244 0.000000008 7,625,271,183.50 167,150,170.00
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 59.97 0.00000561 7,624,394,799.66 14,607,542.98
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 173.49 0.00001627 7,585,518,870.63 745,487,610.21
1.2
3.16
1.99
587 Curecoin Curecoin CURE 317.13 0.00002969 7,574,797,488.56 4,236,871.96
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.0004843 0.00000000005 7,570,487,169.33 23,718,641.34
0.36
-6.01
-2.24
589 indaHash indaHash IDH 18.88 0.00000177 7,551,564,724.73 51,746,313.11
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 24.16 0.00000226 7,539,467,190.90 19,376,818.12
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 89.98 0.00000844 7,519,240,194.53 2,729,949.99
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 658.17 0.00006161 7,495,408,854.80 130,098,751.85
0.24
-4.55
5.18
593 Everus Everus EVR 49.58 0.00000464 7,492,340,079.35 127,282,151.56
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 321.93 0.00003014 7,489,457,463.87 175,845,272.44
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 359.31 0.00003364 7,468,328,307.66 10,381,325.10
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 4.82 0.00000045 7,447,097,479.47 8,328,324.35
-0.64
-6.7
8.74
597 Graft Graft GRFT 23.69 0.00000222 7,434,159,361.80 38,346,232.32
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 6.28 0.00000059 7,354,620,368.07 34,963,705.73
0.77
10.43
38.61
599 Travelflex Travelflex TRF 92.83 0.0000087 7,316,983,118.83 40,545,927.12
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 36.35 0.00000341 7,306,614,008.69 296,482,658.79
-1.2
11.39
-8.33
601 Leverj Leverj LEV 61.51 0.00000577 7,263,540,888.42 15,623,690.00
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 103.05 0.00000965 7,213,429,489.41 244,985,084.03
-0.06
0.49
27.64
603 aXpire aXpire AXP 27.2 0.00000255 7,209,283,850.15 29,820,535.45
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 36.67 0.00000343 7,207,919,154.40 14,715,372.56
-0.16
5.36
-2.67
605 GoByte GoByte GBX 3539.8 0.0003319 7,205,350,146.86 57,568,680.87
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 12.16 0.00000114 7,194,552,868.80 195,787,300.86
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 39.81 0.00000373 7,068,425,195.43 30,161,208.19
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 88.14 0.00000825 7,022,476,619.68 508,361,340.76
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 996.77 0.00009331 6,977,395,835.77 33,254,327.63
-0.59
-0.1
27.68
610 BitClave BitClave CAT 13.84 0.0000013 6,941,355,266.24 29,100,955.58
-0.24
-1.62
26.57
611 Matryx Matryx MTX 298.45 0.00002798 6,931,398,572.03 461,672,421.14
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 126.39 0.00001185 6,894,117,890.72 3,615,713,431.09
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 18.01 0.00000169 6,876,926,733.80 120,177,714.43
-0.7
4.72
20.84
614 CargoX CargoX CXO 53.2 0.00000499 6,867,181,975.55 7,800,875.88
-0.38
-4.24
13.73
615 Unibright Unibright UBT 50.7 0.00000475 6,854,851,025.76 213,939,329.60
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 432.68 0.0000405 6,782,155,558.81 217,831.50
-0.61
0.43
30.48
617 Debitum Debitum DEB 35.25 0.0000033 6,780,263,887.15 156,183,915.97
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 3333122.6 0.3125 6,666,245,203.61 5,141,122.52
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 54.48 0.0000051 6,649,436,390.63 14,465,918.20
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 663.63 0.00006212 6,612,807,269.20 41,114,144.62
0.28
-11.07
15.23
621 ICOS ICOS ICOS 12596.16 0.001179 6,611,031,589.52 382,170.66
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.2992 0.00000003 6,562,863,414.17 1,586,483.88
-0.32
1.48
10.77
623 B2BX B2BX B2B 393.92 0.00003693 6,440,848,444.07 142,859,301.56
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 36.26 0.0000034 6,401,962,491.04 1,184,644,699.39
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 471.06 0.0000441 6,367,033,153.31 2,093,741.14
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 32.19 0.00000302 6,350,462,052.29 412,380,125.99
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 102.81 0.00000962 6,317,321,282.23 7,059,300.49
-2.01
-1.96
8.16
628 AirToken AirToken AIR 5.99 0.00000056 6,288,535,223.40 194,948,149.01
0.78
-11.49
2.88
629 Fidelium Fidelium FID 53.31 0.000005 6,277,096,409.45 123,800,816.98
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 298.7 0.00002796 6,271,205,162.51 588,463.11
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 1.23 0.00000012 6,225,704,802.68 1,198,744,168.86
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 284.98 0.00002668 6,225,213,626.77 36,258,376.69
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 99.13 0.00000928 6,168,022,421.03 72,104,623.86
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 3.63 0.00000034 6,156,741,127.05 42,820.66
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 167.67 0.0000157 6,144,470,321.26 538,340,255.38
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 24.7 0.00000232 6,129,152,220.01 15,144,542.88
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 9.49 0.00000089 6,123,011,805.11 186,838,734.47
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 6.42 0.0000006 6,113,371,582.84 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 11.14 0.00000104 6,100,376,185.17 1,737,402,328.19
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 17.16 0.00000161 6,099,365,193.35 12,398,754.97
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 142.8 0.00001339 5,999,314,235.31 20,931,540.24
-0.33
0.34
2.82
642 Dovu Dovu DOV 74.73 0.00000701 5,959,494,618.45 952,677.93
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 952.14 0.00008913 5,948,260,580.47 304,282,761.39
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 34.94 0.00000327 5,844,119,831.16 842,770.51
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 403.07 0.00003773 5,843,121,727.34 775,296,116.86
-3.9
0.66
97.94
646 NPER NPER NPER 116.29 0.0000109 5,820,352,931.43 691,292,147.93
-0.59
-13.71
12.98
647 JET8 JET8 J8T 12.81 0.0000012 5,798,275,791.39 1,802,844.72
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 551.04 0.00005158 5,785,941,977.60 208,642,362.56
-0.17
-7.49
1.15
649 XPA XPA XPA 100.75 0.00000943 5,760,621,358.15 1,038,963.07
-0.32
-1.48
16.6
650 Elite Elite 1337 0.2189 0.00000002 5,740,942,817.68 12,603,373.42
0.2
1.87
153.11
651 HEAT HEAT HEAT 162.62 0.00001522 5,739,102,698.01 201,777.36
-0.24
13.67
14.08
652 adbank adbank ADB 11.45 0.00000107 5,734,463,018.84 133,517,651.24
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 9.21 0.00000086 5,713,219,302.65 299.20
0.66
22.8
61.27
654 Snovio Snovio SNOV 14.09 0.00000132 5,704,650,216.19 153,236,860.50
-0.4
-1.64
6.79
655 Shivom Shivom OMX 17.88 0.00000168 5,700,306,960.97 590,901,805.95
-0.39
-9.88
-14.49
656 Polis Polis POLIS 1942.11 0.0001821 5,680,300,492.56 27,664,516.64
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 5.66 0.00000053 5,661,740,343.89 8,793,652.66
-2.08
1.26
21.62
658 Pluton Pluton PLU 6653.51 0.0006228 5,655,483,937.01 132,260.50
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 2.5 0.00000023 5,585,019,525.66 110,635,584.14
0.89
1.12
19.08
660 Zilla Zilla ZIL 143.29 0.00001343 5,583,427,141.95 329,748,012.82
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.2236 0.00000002 5,578,233,278.88 3,456,245.94
-30.39
-19.69
23.14
662 CFun CFun CFUN 12.93 0.00000121 5,551,049,627.76 2,436,375,722.75
-0.87
0.25
-1.47
663 bitqy bitqy BQ 1.78 0.00000017 5,534,103,342.80 634,340.09
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 49.07 0.0000046 5,533,478,990.91 109,918,009.07
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 31.78 0.00000298 5,516,051,554.04 145,024,341.97
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 59.56 0.00000558 5,488,688,902.95 157,021,635.82
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 9.1 0.00000085 5,415,389,132.10 17,819,661.60
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 7.5 0.0000007 5,384,124,281.71 314,028,951.64
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 4.8 0.00000045 5,358,195,062.37 22,695,191.13
-0.24
5.19
37.72
670 Hedge Hedge HDG 1443.14 0.000135 5,353,582,591.20 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 50.2 0.00000471 5,305,275,511.87 125,952,110.20
-0.26
-4.33
4.07
672 Sense Sense SENSE 29.47 0.00000276 5,277,679,444.82 258,375.71
0.1
0
0
673 Syndicate Syndicate SYNX 266.25 0.00002492 5,200,362,914.69 150,387,181.01
-0.38
1.09
27.89
674 Payfair Payfair PFR 57.99 0.00000543 5,160,707,977.81 701,351.95
2.2
8.39
40.26
675 1World 1World 1WO 249.26 0.00002337 5,156,232,978.61 101,367,968.21
-1.84
-2.08
1.26
676 Masari Masari MSR 797.97 0.00007481 5,155,704,570.71 17,051,966.54
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 54.19 0.00000508 5,147,343,124.21 3,066,627.45
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 1.15 0.00000011 5,078,761,792.52 11,349,872.44
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 4012062.32 0.3756 5,015,077,899.95 475,488,354.66
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 44234.47 0.004141 4,952,026,951.26 218,527,456.78
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 108.64 0.00001018 4,920,223,668.97 561,866,579.16
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 36.45 0.00000341 4,915,876,117.75 4,097,094.46
1.57
0.35
26.81
683 ArtByte ArtByte ABY 6.2 0.00000058 4,913,424,534.19 7,473,348.90
-0.26
2.63
22.3
684 VeriME VeriME VME 30.03 0.00000281 4,910,709,462.68 204,018,435.38
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 125.93 0.00001179 4,886,843,754.96 2,668,832.24
0.03
1.7
5.06
686 Peculium Peculium PCL 5.15 0.00000048 4,877,835,044.58 214,462,009.51
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 27.54 0.00000258 4,863,983,311.06 227,945,719.09
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 28.21 0.00000264 4,784,187,989.39 13,861,714.55
-0.38
-10.49
1.45
689 Tokes Tokes TKS 1413.09 0.0001323 4,781,671,965.84 4,670,180.76
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 1347.63 0.0001262 4,751,519,779.25 223,370,479.91
2.79
16.78
37.6
691 LALA World LALA World LALA 24.85 0.00000233 4,712,225,706.30 48,121,062.56
-0.36
-7.29
-20.19
692 Bela Bela BELA 125.98 0.00001179 4,668,836,114.09 14,678,283.77
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 15.53 0.00000146 4,659,354,843.79 8,437,013.13
-3.85
40.36
83.09
694 MUSE MUSE MUSE 317.84 0.00002975 4,634,632,800.23 2,072,762.35
-0.61
-23.78
-43.79
695 Travala Travala AVA 169.87 0.00001593 4,624,966,801.96 7,092,837.93
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 530.69 0.00004968 4,594,791,703.38 3,866,413.63
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 8.79 0.00000082 4,571,617,651.53 8,353,842.58
-2.77
1.06
20.15
698 Kore Kore KORE 2230.83 0.0002088 4,511,768,654.28 25,084,339.50
-0.24
-4.13
16.29
699 Opus Opus OPT 32.05 0.000003 4,489,243,298.32 1,299,164.58
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 723.7 0.00006775 4,482,604,547.51 414,614,045.59
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 25.81 0.00000242 4,472,537,589.32 363,530,318.76
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 3756.31 0.0003522 4,442,464,162.71 12,521,348.47
-1.11
11.19
-8.34
703 HOQU HOQU HQX 29.38 0.00000275 4,440,515,211.06 801,444,432.17
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 2285.19 0.0002139 4,434,702,724.11 58,392,796.72
-0.24
3.42
43.84
705 Sether Sether SETH 255.79 0.00002398 4,423,851,030.05 7,722,416.61
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 37.72 0.00000353 4,407,254,153.03 26,418,963.26
0.04
10.48
51.55
707 Devery Devery EVE 69.85 0.00000655 4,394,585,251.31 91,619,629.96
-1.08
-13.09
4.07
708 Starta Starta STA 831.53 0.00007784 4,323,989,095.98 10,554,138.83
-0.24
-1.94
18.33
709 REAL REAL REAL 429.62 0.00004022 4,320,151,336.67 231,786.34
-0.2
-10.4
18.45
710 Publica Publica PBL 231.99 0.00002175 4,311,075,322.29 8,393,179.61
1.26
5.93
33.88
711 Astro Astro ASTRO 1276.58 0.0001195 4,230,389,296.77 450,373.94
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 5.38 0.0000005 4,223,468,442.02 617,602,873.16
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 1325.68 0.0001241 4,203,121,157.67 6,132,639.14
-0.7
-2.55
18.18
714 Block Array Block Array ARY 61.41 0.00000576 4,202,155,989.84 2,196,744.89
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 637.07 0.00005964 4,176,268,298.49 215,633,385.30
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 100.83 0.00000944 4,149,882,271.22 27,722,512.62
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 58.55 0.00000548 4,132,761,282.30 34,943,800.93
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 23.13 0.00000217 4,118,908,116.78 78,940,847.43
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 1129.63 0.0001059 4,102,816,735.67 37,305,311.70
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 111.82 0.00001048 4,083,470,419.14 13,186,856.03
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 1.6 0.00000015 4,070,515,117.47 26,783,836.79
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 32963.06 0.003086 4,060,233,359.31 5,667,296.50
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 1923.28 0.00018 4,058,721,167.58 3,917,163.70
-0.24
-8.7
38.19
724 Dero Dero DERO 1318.12 0.0001236 4,048,443,705.43 30,429,421.74
3.59
15.18
15.51
725 BitStation BitStation BSTN 1.16 0.00000011 4,037,738,075.35 58,280,671.14
-0.32
-4
1.34
726 Dether Dether DTH 55.62 0.00000521 4,032,336,572.32 37,301,731.71
-0.15
-1.74
12.47
727 Internxt Internxt INXT 6386.92 0.0005979 4,021,265,782.31 16,904,756.97
-2.97
-9.22
33.88
728 Sociall Sociall SCL 240.51 0.00002251 4,019,842,374.56 1,447,723.10
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 13.98 0.00000131 3,969,887,063.53 52,799,978.52
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 20.58 0.00000193 3,962,811,552.80 345,258,002.04
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 1271.01 0.000119 3,918,439,608.76 190,433,053.82
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 95.66 0.00000895 3,899,104,748.23 1,130,529.43
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 385.32 0.00003607 3,889,978,613.87 1,863,719.03
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 17.77 0.00000167 3,869,838,969.48 39,793,984.06
-0.34
17.47
28.49
735 FLIP FLIP FLP 84.49 0.00000792 3,840,577,486.73 295,371,426.99
-0.38
20.13
24.62
736 Stipend Stipend SPD 530.75 0.00004976 3,835,283,383.68 57,795,366.43
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 1290.5 0.000121 3,825,104,729.51 343,836,026.29
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 221.73 0.00002079 3,809,294,020.35 16,158,971.50
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 271.82 0.00002548 3,806,836,708.79 25,742,200.18
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 64.69 0.00000606 3,806,415,700.87 14,637,901.37
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 30.05 0.00000282 3,786,404,936.46 22,784,261.51
-0.21
2.11
20.54
742 Auctus Auctus AUC 224.59 0.00002106 3,750,163,886.96 9,911,228.22
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 591.66 0.00005539 3,708,587,206.42 1,062,845.96
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 99.94 0.00000936 3,706,956,158.72 136,250,336.35
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 357.74 0.00003349 3,699,982,319.97 16,434,917.85
0.12
-2.86
3.2
746 NuBits NuBits USNBT 356.15 0.00003334 3,642,471,778.29 2,112,471,700.88
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 28.43 0.00000267 3,642,012,106.37 107,317,067.94
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 3185.38 0.0002999 3,640,614,474.62 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 11.25 0.00000105 3,638,413,491.02 1,134,297.02
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 53.72 0.00000504 3,632,714,132.04 1,083,869.15
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 86.18 0.00000807 3,623,042,405.78 1,287,061,321.01
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 32.22 0.00000302 3,614,912,943.23 29,914,331.43
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 62.13 0.00000582 3,602,614,929.44 3,597,956.63
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 145.29 0.00001362 3,563,916,568.39 4,463,772.32
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 533 0.00004997 3,556,156,561.78 296,541,370.78
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 80.76 0.00000756 3,550,558,874.78 12,386,439.78
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 2032.74 0.0001903 3,477,075,807.97 4,094,201.83
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 149.85 0.00001405 3,428,377,792.71 3,653,518.22
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 55.12 0.00000516 3,424,899,465.34 39,935,036.03
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 37.8 0.00000354 3,419,387,698.32 1,109,307,192.91
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 6.44 0.0000006 3,414,547,539.19 4,639,521.65
-0.38
1.9
29.35
762 eBoost eBoost EBST 170.6 0.00001597 3,411,997,147.65 40,471,463.14
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 90.25 0.00000846 3,388,884,671.80 31,458,313.55
-0.06
0.86
8.01
764 Social Send Social Send SEND 104.17 0.00000975 3,341,147,528.37 2,923,198.36
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 1672.83 0.0001566 3,329,014,194.54 187,480,270.35
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 144.59 0.00001353 3,316,173,452.85 7,841,000.51
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.01548 0.000000001 3,285,524,362.35 36,334,415.88
0.88
-9.39
11.28
768 Atmos Atmos ATMS 32.47 0.00000304 3,267,124,597.65 188,392.45
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 4.02 0.00000038 3,228,512,156.58 384,887,162.92
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 279.75 0.00002623 3,218,503,910.38 7,976,281.53
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 140.27 0.00001313 3,205,279,392.75 101,000,660.27
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.08649 0.000000008 3,197,605,306.13 569,199.85
7.77
16.6
28.06
773 vSlice vSlice VSL 94.97 0.00000889 3,171,017,366.90 19,037.72
-0.24
0.96
6.21
774 AdShares AdShares ADST 163.02 0.00001526 3,159,103,129.04 7,038,207.14
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 673 0.000063 3,150,950,754.50 477,205,322.36
0.15
3.03
14.78
776 Bullion Bullion CBX 3091.42 0.0002894 3,144,976,451.57 1,040,237.55
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 36.97 0.00000347 3,131,481,286.00 8,036,668.96
-0.32
-8.69
4.13
778 Chainium Chainium CHX 53.36 0.000005 3,125,211,991.12 44,609,655.99
3.67
22.07
63.7
779 Voise Voise VOISE 5.96 0.00000056 3,110,263,345.80 15,099,005.29
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 17.97 0.00000168 3,059,834,042.85 738,475.11
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 169.76 0.00001589 3,058,916,131.02 20,626,953.90
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 11.53 0.00000108 3,032,384,039.78 115,400.13
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 157.79 0.00001477 3,010,041,979.79 16,572,389.83
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.1981 0.00000002 2,981,092,672.99 3,840,336.91
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 4.63 0.00000043 2,964,699,139.93 2,185,059.77
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 55.9 0.00000524 2,952,794,926.06 205,062,363.20
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 28.08 0.00000263 2,948,695,110.80 2,055,435.15
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 97.55 0.00000913 2,940,267,792.31 9,700,137.14
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 34.84 0.00000327 2,913,608,253.10 175,497.30
-0.38
0.18
14.82
790 B3Coin B3Coin B3 3.87 0.00000036 2,825,334,060.94 299,721.84
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 23.58 0.00000221 2,823,359,333.29 270,804,039.40
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 36.24 0.00000339 2,798,905,073.68 26,443,736.85
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 50.4 0.00000473 2,793,830,066.59 74,467,137.04
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 3.54 0.00000033 2,791,928,370.93 3,934,834.57
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 26.63 0.0000025 2,781,096,724.88 1,051,238,171.34
1.14
-0.08
5.39
796 Imbrex Imbrex REX 320.48 0.00003 2,775,563,477.87 128,224.26
-0.24
0
-6.11
797 Upfiring Upfiring UFR 155.77 0.00001458 2,771,668,438.57 13,499,705.02
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 84.47 0.00000792 2,736,793,516.83 2,773,411.18
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 371.32 0.00003476 2,732,984,397.51 891,162.08
-0.26
12.5
19.25
800 Quark Quark QRK 10.58 0.00000099 2,704,630,802.60 610,233.80
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 21.03 0.00000197 2,683,242,454.44 2,896,634.76
0.25
12.47
24.83
802 Karbo Karbo KRB 431.22 0.00004037 2,680,366,998.96 23,896,925.31
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 119.62 0.0000112 2,666,841,761.38 994,095.65
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 2.07 0.00000019 2,656,388,163.26 1,939,371.57
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.7261 0.00000007 2,646,769,420.99 604,925.38
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 57360.9 0.005378 2,641,906,349.86 94,773,609.39
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 7531.4 0.000705 2,638,727,310.43 7,531.29
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 59.82 0.0000056 2,638,160,238.53 72,679.57
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 111.63 0.00001045 2,635,751,614.96 1,591,710,674.34
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 24.78 0.00000232 2,618,885,521.99 1,527,213.41
-0.38
-10.26
3.12
811 Aigang Aigang AIX 125.82 0.0000118 2,615,228,194.65 58,289,692.74
-0.38
-3.94
16.25
812 Lampix Lampix PIX 19.32 0.00000181 2,614,590,954.76 18,041,048.76
-0.56
8.02
54.61
813 Iungo Iungo ING 64.65 0.00000606 2,586,071,247.88 62,448,649.59
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 103.03 0.00000964 2,479,255,523.05 877,666.91
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 100.36 0.00000939 2,477,928,059.29 678,568.83
0.14
-6.49
-7.73
816 Vcash Vcash XVC 158.96 0.00001488 2,455,381,223.33 12,046,841.04
-2.07
-4.92
0
817 MyWish MyWish WISH 130.38 0.00001222 2,454,450,423.50 1,655,635.14
-0.38
-11.51
6.98
818 Aditus Aditus ADI 10.48 0.00000098 2,453,794,567.62 265,537,144.34
0.2
4.63
-22
819 FlypMe FlypMe FYP 138.87 0.000013 2,449,534,368.38 124,558.63
-0.24
-3.34
6.14
820 FORCE FORCE FOR 19.87 0.00000186 2,447,787,328.70 268,144.82
-0.23
3.63
-4.63
821 Breakout Breakout BRK 128.45 0.00001202 2,433,949,915.18 2,522,152.51
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 10.02 0.00000094 2,429,474,915.98 181,793,799.37
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.02343 0.000000002 2,414,599,302.65 712,206.50
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 4.16 0.00000039 2,393,500,218.44 482,301.81
-0.24
3.56
29.92
825 Amon Amon AMN 10.18 0.00000095 2,390,680,610.95 150,007,701.08
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 1049.74 0.00009841 2,375,373,965.69 7,938,834.74
33.49
96.4
61.4
827 Verify Verify CRED 174.77 0.00001639 2,360,980,936.28 27,719,362.23
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 30.87 0.00000289 2,344,706,259.20 363,670.65
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 79.11 0.00000741 2,344,534,419.23 2,914,606.36
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 29.74 0.00000279 2,328,295,542.14 379,929,579.81
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 36.07 0.00000338 2,323,287,839.04 157,426,891.75
-0.38
9.19
0
832 Bonpay Bonpay BON 204.2 0.00001912 2,305,482,354.24 53,766,864.75
1.47
2.43
6.89
833 Viuly Viuly VIU 2.89 0.00000027 2,302,006,890.86 49,602,895.90
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 5.12 0.00000048 2,297,019,235.76 6,464,147.08
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 167.74 0.0000157 2,288,233,917.33 1,244,316.13
-0.23
0.26
34.3
836 Neutron Neutron NTRN 61.52 0.00000576 2,269,702,408.66 15,413,615.63
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 641.9 0.00006018 2,252,784,763.69 569,921,577.72
-0.25
0.53
17.27
838 Hush Hush HUSH 519.74 0.00004865 2,249,058,700.36 13,094,649.57
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 9.75 0.00000091 2,248,935,548.39 15,746,841.97
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 1602.38 0.00015 2,229,877,063.81 343,710.01
-0.24
1.86
30.08
841 Paymon Paymon PMNT 3.53 0.00000033 2,158,204,044.67 31,467,764.75
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 106.77 0.00001001 2,154,280,365.37 134,057,371.94
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 13.26 0.00000124 2,127,453,282.19 2,284,884,469.93
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.1068 0.00000001 2,120,780,163.39 2,838,252.13
-43.59
1.42
-16.78
845 Denarius Denarius DNR 649.91 0.00006084 2,106,411,477.96 5,574,703.40
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 249.01 0.00002331 2,086,177,321.60 70,177.01
-0.24
-5.44
16.57
847 RefToken RefToken REF 2832.11 0.0002655 2,074,318,931.72 12,374,998.10
0.03
23.37
40.87
848 Starbase Starbase STAR 10.95 0.00000103 2,052,198,831.69 338,497.53
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 203.17 0.00001902 2,021,944,973.12 5,304,055.45
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 131.07 0.00001227 2,018,141,581.81 707,389.26
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 28.38 0.00000266 2,005,286,520.11 7,330,821.96
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 23.25 0.00000218 1,965,108,903.32 222,743,264.02
0.2
6.12
-12.17
853 Xenon Xenon XNN 6.53 0.00000061 1,959,319,328.36 1,129,011.51
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.01234 0.000000001 1,959,199,040.38 5,370,514.56
-2.11
-7.37
20.19
855 Tokia Tokia TKA 46.38 0.00000435 1,954,278,689.27 68,919,999.63
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 5.54 0.00000052 1,948,080,994.38 426,975,067.37
-1.23
1.95
15
857 Parkgene Parkgene GENE 6.93 0.00000065 1,938,672,756.07 82,460,989.20
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 60.63 0.00000569 1,904,878,994.13 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 2.09 0.0000002 1,893,832,548.12 2,575,422.90
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 478.58 0.0000448 1,859,097,962.35 3,966,825.45
0
1.28
55.35
861 Bigbom Bigbom BBO 6.23 0.00000058 1,857,478,370.64 76,458,762.28
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 109.22 0.00001022 1,847,630,508.41 9,783,937.76
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.7714 0.00000007 1,835,521,518.58 1,852,305.99
10.25
4.61
2.56
864 Daneel Daneel DAN 52.7 0.00000494 1,833,661,350.91 104,854,314.78
-0.32
1.08
9.55
865 Crave Crave CRAVE 118.62 0.0000111 1,822,740,920.87 1,063,351.46
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 23.66 0.00000222 1,813,060,602.61 43,082,714.67
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 86.23 0.00000807 1,811,555,570.88 1,227,165.07
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 61.94 0.00000581 1,806,310,155.82 2,420,007,965.68
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 20.47 0.00000192 1,804,902,500.08 29,131,457.17
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 158.09 0.00001482 1,802,261,892.55 2,410,886.13
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 106.43 0.00000999 1,790,404,934.68 0.00
0
1.14
32.4
872 Vsync Vsync VSX 11.12 0.00000104 1,785,126,583.62 470,440.56
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 301.69 0.00002828 1,774,787,545.48 34,226,941.86
-3.79
11.65
17.62
874 Ergo Ergo EFYT 4441.28 0.0004157 1,764,518,675.32 452,619,318.77
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 2457.84 0.0002301 1,762,785,955.63 13,280,437.22
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.32 0.00000003 1,750,717,061.80 9,318,437.61
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.7478 0.00000007 1,743,937,975.02 127,187.50
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 166.59 0.00001562 1,735,628,080.51 150,265,461.03
-3.15
7.23
20.93
879 APR Coin APR Coin APR 556.24 0.00005215 1,732,842,841.01 13,104,430.13
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 70.5 0.0000066 1,729,660,937.58 5,139,633.24
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 977.68 0.00009166 1,714,895,588.23 5,279,797.37
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 69.28 0.0000065 1,703,841,982.21 5,846,783.35
-0.38
-12.15
1.14
883 Invacio Invacio INV 35.37 0.00000332 1,687,835,089.09 5,816,840.24
-0.38
-4.82
22.72
884 Version Version V 3.3 0.00000031 1,680,832,610.34 78,274.68
-0.25
-7.36
17.31
885 onG.social onG.social ONG 50.41 0.00000473 1,679,394,882.60 12,421,380.57
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.1075 0.00000001 1,655,368,790.91 3,668,640.14
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 170.97 0.00001603 1,649,325,752.00 431,378,466.58
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 3.78 0.00000035 1,629,839,099.49 8,310,567.55
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 4552.27 0.0004268 1,623,165,980.69 60,451,153.15
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 50.42 0.00000472 1,617,856,125.64 1,607,906.59
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 249.38 0.00002338 1,611,310,454.82 4,192,093.33
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.5333 0.00000005 1,590,824,266.50 38,529,671.49
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 1098.38 0.0001028 1,588,717,794.87 1,519,895.89
-0.26
-2.25
3.25
894 EventChain EventChain EVC 50.57 0.00000473 1,580,294,772.39 182,843.46
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 83.39 0.00000781 1,575,756,765.20 7,834,642.43
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 20.71 0.00000194 1,552,377,937.40 54,376,896.64
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 133.32 0.00001248 1,547,118,202.34 104,141,465.31
-4.7
9.93
128.97
898 Magi Magi XMG 191 0.00001788 1,546,671,418.42 3,349,633.56
1.31
0.11
21.4
899 I0Coin I0Coin I0C 73.5 0.00000688 1,542,853,707.11 830,231.92
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 99.38 0.0000093 1,520,331,215.15 3,163,001.03
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 133.86 0.00001255 1,517,830,943.60 127,609,363.50
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 90.58 0.00000848 1,512,009,864.64 3,577,421.76
-0.25
4.89
38.88
903 WandX WandX WAND 123.3 0.00001156 1,509,671,409.06 97,370.11
0
4.78
54.12
904 Bowhead Bowhead AHT 188.01 0.0000176 1,504,103,794.06 227,593.45
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.5341 0.00000005 1,483,588,965.74 114.29
3.2
26.77
96.91
906 42-coin 42-coin 42 34929767.33 3.27 1,467,049,368.71 183,868.77
-0.25
2.17
3.95
907 Suretly Suretly SUR 6554.33 0.0006136 1,454,989,066.87 232,937,670.19
1.01
11.16
92.15
908 Nullex Nullex NLX 35.9 0.00000336 1,453,042,979.22 29,176,135.56
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 6.1 0.00000057 1,452,272,563.36 10,764,012.71
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 39.81 0.00000373 1,445,941,692.50 72,991,890.90
-0.09
-6.94
3.88
911 Argentum Argentum ARG 146.27 0.00001369 1,442,287,229.15 1,225,585.57
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.008049 0.0000000008 1,423,507,984.52 4,660,657.96
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 1250.45 0.0001171 1,416,820,545.72 2,090,290.02
-3.39
-5.98
-2.59
914 Universe Universe UNI 48.07 0.0000045 1,415,348,449.99 242,384.57
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 3.18 0.0000003 1,415,099,282.03 3,016,750.90
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 281.63 0.0000264 1,407,416,603.41 827,969.36
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.08681 0.000000008 1,389,442,142.64 95,612.76
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 137.4 0.00001286 1,374,002,321.41 428,077,707.17
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 54.32 0.00000509 1,358,120,012.26 1,933,872.69
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 170.63 0.00001597 1,354,786,316.86 8,882,723.05
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 233.9 0.0000219 1,347,554,718.16 182,779,015.20
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 11.22 0.00000105 1,341,589,007.23 89,442.70
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 598.44 0.00005602 1,332,972,664.77 5,157,060.67
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 124.34 0.00001164 1,332,525,880.85 234,285.18
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 11.04 0.00000103 1,325,945,842.03 17,111,394.53
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 4.63 0.00000043 1,308,349,429.19 95,679,635.63
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 65.91 0.00000617 1,303,768,462.01 3,012,956.10
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 39.95 0.00000375 1,300,258,630.64 3,098,675.60
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 356.84 0.00003345 1,259,773,133.91 234,731,965.87
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.9607 0.00000009 1,259,426,589.97 23,311,810.22
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 167.68 0.00001572 1,244,592,504.63 43,974.99
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 135.57 0.00001269 1,241,374,801.21 101,100,184.26
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 38.44 0.0000036 1,239,276,921.59 1,669,597.14
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 259011.52 0.02425 1,236,262,562.13 1,488,792.85
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.3205 0.00000003 1,224,959,788.16 72,269.16
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 30.83 0.00000289 1,224,501,548.24 16,125,605.91
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.3241 0.00000003 1,224,203,692.29 7,405,529.39
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 110.08 0.0000103 1,196,341,273.29 2,435,530.84
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.06367 0.000000006 1,195,765,609.40 14,459,187.81
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 368.55 0.0000345 1,186,947,354.98 132,400.83
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 47.96 0.00000449 1,184,736,347.38 30,738.45
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 742.44 0.0000695 1,174,185,373.27 39,831.36
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 612.7 0.00005744 1,173,311,853.43 45,304,032.67
-0.29
-9.43
-2.27
944 Zero Zero ZER 388.42 0.00003636 1,166,249,230.69 6,849,627.09
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 11.95 0.00000112 1,164,476,415.01 422,322.50
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 84.79 0.00000794 1,153,225,193.03 41,379.21
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 15.09 0.00000141 1,141,227,899.18 646,287.26
-0.05
8.81
34.13
948 VIVO VIVO VIVO 487.46 0.00004563 1,131,468,820.94 8,484,226.16
0.68
-7.04
28.32
949 Tracto Tracto TRCT 41.86 0.00000392 1,126,585,701.81 906,631.97
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 175.53 0.00001646 1,123,494,014.37 958,268.45
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 51.21 0.00000479 1,097,594,867.02 498,732.57
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 478.92 0.00004483 1,091,056,356.19 42,769,106.72
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.02232 0.000000002 1,076,026,086.89 271,285.19
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 11.14 0.00000104 1,066,407,344.61 949,424.42
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.01063 0.000000001 1,062,891,785.24 1,160,733.17
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 13.78 0.00000129 1,060,069,313.75 1,091.65
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 23.91 0.00000224 1,050,741,267.42 3,674,310.86
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 1.39 0.00000013 1,023,292,696.35 20,219,549.97
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 107.15 0.00001005 1,017,935,585.31 1,000,768.77
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 18.91 0.00000177 1,017,010,513.48 10,822.18
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 103.23 0.00000966 1,015,650,113.72 2,093,612.26
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 15.84 0.00000148 1,013,831,474.05 28,377.22
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 11.39 0.00000107 997,606,916.96 227,099,407.24
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 9511 0.0008917 995,612,141.32 57,743.10
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 24.19 0.00000226 991,805,886.00 5,744,037.37
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.5333 0.00000005 991,446,454.07 3,585,197.52
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 16.77 0.00000157 986,434,454.97 1,882,019.98
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 65.91 0.00000618 983,613,415.47 1,462,200.62
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 198.09 0.00001857 978,860,608.32 117,613.86
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.02157 0.000000002 966,100,058.61 220,351.82
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 87.17 0.00000816 965,822,250.66 2,692,116.56
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.4507 0.00000004 963,332,003.11 337,162.91
36.86
42.11
108.44
973 Manna Manna MANNA 3.54 0.00000033 962,541,539.25 218,359.91
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 34.72 0.00000325 961,334,363.47 40,523.87
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 314.6 0.00002945 958,208,308.03 129,956.27
-0.03
2.57
15.45
976 Elcoin Elcoin EL 84.73 0.00000793 949,729,437.55 3,410,579.47
3.38
7.13
34.01
977 Origami Origami ORI 221.59 0.00002077 936,420,431.94 478,267.87
-0.38
-19.24
38.52
978 Renos Renos RNS 27.99 0.00000262 933,579,344.45 57,955.03
-0.24
31.54
24.7
979 Photon Photon PHO 0.03879 0.000000004 925,028,873.99 930,241.35
-0.71
-9.9
-20.5
980 Innova Innova INN 233.38 0.00002188 923,251,762.30 3,047,037.69
-0.38
10.27
29.65
981 Kolion Kolion KLN 1312.28 0.0001228 919,286,555.02 17,543,858.45
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 10.14 0.00000095 917,230,203.39 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 29.29 0.00000274 914,211,547.93 2,423,158.37
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 28.31 0.00000263 913,212,012.11 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.5341 0.00000005 910,093,116.67 850,380.16
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 2.13 0.0000002 910,075,932.67 1,354,247.88
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 8.03 0.00000075 906,629,109.29 141,673.89
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 451.77 0.00004229 903,543,149.84 13,411,064.23
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.8546 0.00000008 901,902,078.14 4,918,604.08
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 91.78 0.00000859 899,431,878.58 2,608,516.41
4.08
10
61.09
991 StarCredits StarCredits STRC 198.92 0.00001891 895,155,927.35 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 22.22 0.00000208 893,430,367.66 1,182,897.66
-0.24
0.52
22.14
993 Magnet Magnet MAG 28.85 0.0000027 885,087,537.15 2,354,135.98
-0.51
-2.27
-1.68
994 Linx Linx LINX 32.69 0.00000306 881,275,553.84 1,454,754.22
-1.31
-0.6
19.79
995 CryCash CryCash CRC 191.66 0.00001797 874,539,427.05 2,462,595.64
0.28
-20.47
-28.05
996 Soma Soma SCT 148.06 0.00001386 872,142,259.48 3,572,853.68
10.44
-4.79
42.92
997 Moin Moin MOIN 111.11 0.0000104 858,834,685.87 667,114.26
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 43.21 0.00000404 848,664,623.69 145,912.18
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 1138.43 0.0001066 846,346,216.11 3,865,883.79
0
-7.49
-11.59
1000 Inpay Inpay INPAY 82.82 0.00000775 828,154,091.37 1,499,804.93
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 263.09 0.00002463 801,434,408.17 232,699.96
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 1.38 0.00000013 795,229,553.28 302,421.16
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.03044 0.000000003 790,241,898.18 0.00
0
0
0
1004 FLiK FLiK FLIK 13.14 0.00000123 789,995,594.22 5,255.81
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 4.48 0.00000042 786,956,890.77 243,186.49
-0.34
1.01
11.86
1006 Ignition Ignition IC 1012.21 0.0000949 785,735,394.98 9,110,196.20
0.16
-5
-9
1007 Shekel Shekel JEW 6.98 0.00000065 779,647,964.08 1,608,221.63
70.43
-1.57
7.72
1008 Onix Onix ONX 7.26 0.00000068 777,789,228.41 749,431.34
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 30.8 0.00000288 767,620,598.24 1,639,066.91
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 16.03 0.0000015 764,276,878.84 184,726,534.85
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 639.56 0.00005987 761,623,383.31 247,363.64
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.96 0.00000009 755,631,896.39 964,859.95
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 270.62 0.00002537 748,062,345.75 9,096,219.89
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 194.64 0.00001822 745,186,890.26 17,709.11
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 71.89 0.00000673 734,592,956.16 20,341,556.35
-0.28
2.39
6.31
1016 Bata Bata BTA 143.93 0.00001347 724,567,525.96 2,780,700.06
-0.24
-3
18.04
1017 ZINC ZINC ZINC 225.11 0.0000211 720,851,486.63 42,088,190.85
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 554.66 0.000052 715,637,575.57 499,641.89
-0.38
5.05
9.18
1019 bitJob bitJob STU 14.81 0.00000139 711,602,200.29 63,866,902.14
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 40.43 0.00000379 710,615,552.47 4,379,799.85
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 32.86 0.00000308 706,617,409.18 436,858.73
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 1.6 0.00000015 699,360,034.49 603,547.80
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 732.67 0.00006859 679,458,102.06 391,896.80
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 5.31 0.0000005 678,282,430.27 512,754,715.98
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 3.29 0.00000031 676,085,742.66 87,468,119.50
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 146.45 0.00001373 673,986,431.04 66,876.39
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.534 0.00000005 672,769,231.26 491,207.42
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 64.79 0.00000607 665,922,840.49 242,162,612.54
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 2.67 0.00000025 664,990,608.65 18,698.91
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 7.58 0.00000071 654,061,586.62 941,867.76
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 70.43 0.00000659 653,975,666.63 1,349,377.65
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.641 0.00000006 641,472,876.88 12,819.03
-0.24
19.08
20.07
1033 Authorship Authorship ATS 6.42 0.0000006 641,339,700.90 15,727,080.38
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 629448375.03 58.92 639,519,629.23 50,355.84
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 9.93 0.00000093 637,328,669.62 88,069.70
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 79.67 0.00000746 629,214,959.08 3,560,423.92
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 9.61 0.0000009 627,721,383.34 59,891.10
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 20.25 0.0000019 625,609,183.72 3,507,325.37
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 141.97 0.00001331 622,991,488.19 4,402,998.25
-0.38
-1.52
7.98
1040 Embers Embers MBRS 12.39 0.00000116 619,587,624.80 98,650.46
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 12116264.39 1.13 619,063,512.90 2,254,597.68
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 34.12 0.00000319 609,396,082.63 1,023,706.54
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 24.46 0.00000229 596,283,260.99 4,403,599.69
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 3.54 0.00000033 596,024,069.03 90,914,656.48
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.641 0.00000006 592,182,013.72 612,262.95
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 27091.57 0.002536 589,534,246.20 10,485,846.76
-0.56
10.32
1.54
1047 Equal Equal EQL 1.81 0.00000017 588,494,614.38 636,445.13
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 12.42 0.00000116 577,314,992.39 1,622,813.71
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 1.18 0.00000011 576,408,536.55 62,760.68
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 42.62 0.00000399 571,327,801.46 241,254.72
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 55.91 0.00000523 569,878,617.72 186,393,382.55
0.11
1.02
19.64
1052 Startcoin Startcoin START 12.33 0.00000115 555,993,948.22 1,130,986.24
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 90.8 0.0000085 554,087,956.56 119,234.17
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 2.78 0.00000026 551,992,940.93 48,582.74
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 83.58 0.00000782 551,783,868.97 256,584.28
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 1.71 0.00000016 551,740,908.98 38,275.35
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 25.92 0.00000244 551,294,125.06 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 74.5 0.00000697 543,936,510.38 2,065,258.67
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 78.66 0.00000736 536,772,215.67 32,292,023.80
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 3.85 0.00000036 535,857,167.83 81,998,166.88
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 5.87 0.00000055 531,291,952.65 3,143,654.72
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 20.3 0.0000019 530,583,112.78 457,556.85
-0.24
1.42
20.07
1063 BitBar BitBar BTB 13929.16 0.001304 529,557,800.96 93,785.82
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 8.55 0.0000008 524,425,513.88 22,048.79
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 267.83 0.00002511 521,330,962.44 42,880.52
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 26.7 0.0000025 521,005,898.50 476,023.92
-0.24
-1.83
-0.75
1067 Veros Veros VRS 38.8 0.00000363 520,142,402.65 5,978,097.73
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 29.48 0.00000276 518,658,850.92 170,144.48
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 82.26 0.0000077 516,068,363.38 905,000.93
-0.24
1.06
2.92
1070 Numus Numus NMS 186.71 0.0000175 513,603,891.82 378,218.34
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 1101.54 0.0001031 513,261,643.89 251,774.19
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 278.24 0.00002605 509,842,028.50 171,268.60
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 13.87 0.0000013 503,581,325.62 137,161.80
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 33.84 0.00000317 503,498,269.64 1,434,348.22
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 3.2 0.0000003 502,869,621.75 451,442.21
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 100.72 0.00000944 498,416,102.55 402,885.97
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.5394 0.00000005 498,360,254.56 5,352,628.88
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 2.24 0.00000021 496,001,750.98 410,803.49
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 74.38 0.00000696 489,985,920.06 232,393.51
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 27.23 0.00000255 489,625,056.13 1,327,138.70
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 75.74 0.00000709 487,295,192.55 51,604.69
-0.24
1.56
20.76
1082 Opal Opal OPAL 32.15 0.00000301 487,086,120.58 11,254.04
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 7.05 0.00000066 479,170,026.00 469,859.16
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 72.2 0.00000678 474,122,226.91 0.00
0
0
0
1085 Aricoin Aricoin ARI 2.03 0.00000019 471,765,155.33 50,983.63
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 32.69 0.00000306 460,909,165.28 93,982.29
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 5.07 0.00000048 456,721,998.03 5,238,541.46
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 12.85 0.0000012 452,191,150.85 239,984,540.93
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 2.27 0.00000021 448,790,151.46 57,543.76
-0.44
0.03
15.51
1090 Triangles Triangles TRI 3864.72 0.0003618 447,292,279.72 997,624.10
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 4.49 0.00000042 444,070,280.30 8,486,803.76
-1.02
3.47
14.67
1092 Centurion Centurion CNT 5.66 0.00000053 439,712,705.09 9,727,975.21
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 80 0.0000075 437,763,753.43 378,635,052.05
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 29.5 0.00000276 435,675,897.81 1,027,860.78
0.08
12.15
18.13
1095 MCAP MCAP MCAP 40.43 0.00000378 424,133,979.88 10,498,648.84
1.1
-5.66