English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Burmese kyat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MMK) Price (BTC) Market Cap (MMK) Volume 24h (MMK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7958432.52 1 132,443,438,083,420.90 2,990,652,891,918.78
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 386169.19 0.04882 36,793,372,146,306.00 580,940,182,453.84
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 260.6 0.00003294 10,041,387,564,073.26 118,416,123,963.23
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 428501.9 0.05417 7,159,806,084,650.22 248,269,301,218.58
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 73709.4 0.009318 3,943,831,126,639.76 224,729,066,792.08
-0.71
-5.08
-15.65
6 Dash Dash DASH 382464.55 0.04835 2,921,636,343,619.47 60,765,465,612.88
1.18
2.85
-7.54
7 NEM NEM XEM 269.53 0.00003407 2,425,783,825,659.87 6,588,872,039.99
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 270516.18 0.0342 1,959,568,589,323.21 18,427,995,636.90
-0.51
-2.78
0.92
9 NEO NEO NEO 36949.56 0.004671 1,847,477,962,582.32 38,171,790,962.27
-0.63
-2.49
-3.52
10 Monero Monero XMR 115477.84 0.0146 1,761,882,108,368.40 34,636,063,799.40
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 517.55 0.00006542 1,438,551,339,081.73 14,673,580,525.81
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 13987.05 0.001768 1,353,152,011,621.29 46,862,732,904.56
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 13582.33 0.001717 999,775,237,288.45 64,035,720,838.60
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 9999.63 0.001264 983,083,750,440.41 19,855,451,298.93
0.1
-3.48
-5.82
15 Cardano Cardano ADA 34.97 0.00000442 906,541,259,042.97 3,848,989,488.69
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 46.35 0.00000586 768,865,620,679.71 49,951,564,173.23
1.79
6.56
-9.67
17 Lisk Lisk LSK 6324.08 0.0007994 720,448,375,503.21 10,585,258,293.78
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 280769.21 0.03549 691,308,202,322.58 33,181,952,143.68
0.69
-3.53
-11.5
19 Tether Tether USDT 1359.72 0.0001719 594,280,005,855.44 254,746,979,684.89
-0.06
-0.18
0.05
20 Waves Waves WAVES 4913.9 0.0006212 491,389,643,656.25 11,465,504,485.37
0.25
1.53
-7.8
21 Stratis Stratis STRAT 4893.14 0.0006185 482,431,796,337.15 29,605,424,990.48
-3.35
12.8
21.79
22 Hshare Hshare HSR 13442.06 0.001699 453,809,279,833.95 17,826,875,779.22
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 1.85 0.00000023 339,072,761,479.52 1,888,318,752.91
-0.42
-8.25
-4.15
24 Ark Ark ARK 3394.72 0.0004291 332,619,259,727.48 1,502,922,044.16
0.19
-4.36
-8.47
25 Steem Steem STEEM 1264.53 0.0001599 309,361,402,034.12 1,027,606,236.70
0.58
-4.15
-10.55
26 EOS EOS EOS 666.19 0.00008421 282,300,687,401.14 8,119,986,877.47
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 264.44 0.00003343 264,177,841,692.00 716,058,870.46
-0.2
-3.6
-23.48
28 TenX TenX PAY 2366.88 0.0002992 247,720,284,308.57 2,243,822,668.74
3.03
-3.78
-7.91
29 Augur Augur REP 22244.43 0.002812 244,688,694,066.34 858,231,876.80
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 2356.65 0.0002979 237,893,058,555.31 1,701,862,797.06
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 19093.17 0.002414 236,774,065,780.24 2,268,629,062.87
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 4253.77 0.0005377 234,014,018,513.73 367,699,032.94
-2.53
-7.18
-17.93
33 Walton Walton WTC 9133.24 0.001155 227,401,060,879.44 7,943,445,319.27
-0.26
-2.5
9.52
34 Gas Gas GAS 25755.95 0.003256 221,424,778,934.41 1,244,552,025.33
-0.39
-9.17
-10.67
35 Golem Golem GNT 259.98 0.00003286 216,570,741,523.68 2,334,466,647.28
-0.17
-3.24
-11.22
36 TRON TRON TRX 3.22 0.00000041 210,648,231,245.92 309,378,166.75
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 3677.62 0.0004649 201,622,718,502.85 2,863,710,521.97
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 431.16 0.0000545 195,123,429,641.65 2,099,526,702.91
-3.62
-6.97
-23.43
39 Decred Decred DCR 31702.68 0.004008 190,707,998,927.07 697,101,834.95
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 2901.46 0.0003668 186,724,744,830.16 10,315,135,157.74
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 183.57 0.0000232 183,565,956,538.05 1,661,960,406.51
-0.27
-3.06
-17.34
42 Metal Metal MTL 9480.26 0.001198 182,978,413,557.16 2,414,543,428.32
0
-0.63
-5.53
43 BitShares BitShares BTS 69.52 0.00000879 180,825,349,106.93 2,905,462,512.09
-0.4
-1.02
-12.65
44 SALT SALT SALT 3854.69 0.0004873 180,213,739,571.74 18,081,875,718.85
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 4317.28 0.0005458 175,196,443,719.66 59,351,609,947.63
3.18
-17.9
85.13
46 Factom Factom FCT 19767.6 0.002499 172,869,637,950.56 1,464,733,253.20
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 1274.07 0.0001611 170,894,555,298.19 2,231,827,471.58
-0.45
-8.56
-16.69
48 Populous Populous PPT 4015.64 0.0005076 165,654,328,298.89 364,088,233.80
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 78944.17 0.009979 159,944,482,530.78 549,176,029.97
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 79625.53 0.01007 159,251,066,294.96 231,786,105.12
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 1598.61 0.0002021 158,284,930,683.71 3,289,621,621.13
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 1575.42 0.0001991 157,385,371,136.69 1,055,917,350.00
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 1.37 0.00000017 153,119,839,586.62 4,587,482,913.85
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 4.83 0.00000061 146,503,835,553.05 1,250,198,744.00
0.28
-4.85
-18.47
55 Civic Civic CVC 426.96 0.00005397 145,252,601,849.30 4,566,484,518.82
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 51687.47 0.006534 145,241,784,411.86 6,014,367,376.01
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 6390.01 0.0008078 144,414,291,247.78 15,382,820,357.89
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 237328.1 0.03 138,575,048,310.31 282,892,173.02
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 259.83 0.00003284 137,284,235,895.93 1,719,569,992.87
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 28160.43 0.00356 136,683,483,238.17 141,751,406.44
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 103850.26 0.01313 133,848,667,269.35 146,820,125.24
-1.35
-6.53
-12.05
62 0x 0x ZRX 260.95 0.00003299 130,476,329,107.80 1,552,086,032.52
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 474.26 0.00005995 127,598,285,549.22 453,848,212.54
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 325.75 0.00004118 114,011,017,006.21 3,359,566,404.57
-0.25
-13.98
-45.63
65 Status Status SNT 32.34 0.00000409 112,250,939,422.93 2,165,799,487.21
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 37.62 0.00000476 109,600,146,370.55 5,860,837,012.36
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 174.4 0.00002205 104,642,183,224.42 1,320,158,487.43
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 2561.33 0.0003238 104,432,702,474.02 1,590,397,223.45
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 93362.48 0.0118 103,127,263,263.10 3,980,515,057.55
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 10465.67 0.001323 102,719,279,679.69 3,729,867,116.90
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 25.1 0.00000317 100,388,104,231.63 1,439,015,659.29
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 11.42 0.00000144 99,834,387,162.74 2,648,177,773.00
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 97.9 0.00001238 96,624,332,322.76 129,309,585.38
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 2451.11 0.0003098 93,866,975,135.61 777,768,855.85
-0.79
-3.89
-23.85
75 Pura Pura PURA 537.38 0.00006793 92,201,454,249.94 339,485,839.62
-0.9
2.07
-8.51
76 GXShares GXShares GXS 2208.38 0.0002792 89,461,517,298.67 2,982,030,493.96
-0.57
-2.5
-8.57
77 Verge Verge XVG 6.26 0.00000079 88,618,529,658.25 1,826,615,567.52
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 312.79 0.00003954 86,693,435,154.05 586,306,741.18
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 354 0.00004475 82,488,556,869.62 646,534,326.92
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 1107.15 0.0001399 79,313,863,381.27 1,486,044,448.16
-1.07
12.52
38.74
81 Neblio Neblio NEBL 6325.28 0.0007996 78,978,174,660.75 412,190,062.41
-0.02
19.28
64.21
82 Nexus Nexus NXS 1476.55 0.0001867 78,674,897,452.56 771,827,017.26
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 501.19 0.00006336 78,291,402,023.35 208,604,910.61
3.77
-4.43
-14.33
84 Nxt Nxt NXT 77.53 0.0000098 77,447,484,143.16 4,030,671,845.68
-0.58
-6.78
-18.48
85 Asch Asch XAS 949.3 0.00012 71,197,207,143.01 494,207,562.99
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 1819.18 0.00023 70,019,410,701.87 860,380,676.29
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 29994.25 0.003792 69,913,782,246.88 7,287,381,474.60
-2.59
-9.93
207.82
88 Aragon Aragon ANT 2117.26 0.0002676 69,200,554,895.75 634,548,649.76
-0.33
2.84
-9.62
89 Particl Particl PART 8897.1 0.001125 68,926,718,960.58 224,784,826.78
-0.44
-2.83
9.48
90 AdEx AdEx ADX 1185.5 0.0001499 66,774,311,390.20 4,222,051,000.37
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 1036.22 0.000131 64,178,314,084.84 1,124,424,613.78
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 1664.68 0.0002104 64,133,054,655.55 2,365,977,839.82
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 86.17 0.00001089 63,799,804,414.45 84,459,924.00
-2.01
-10.61
56.13
94 Kin Kin KIN 0.07937 0.00000001 60,013,922,990.82 75,395,934.15
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 293.55 0.00003711 59,895,287,498.91 158,830,282.39
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 7248.31 0.0009163 59,044,728,740.29 411,481,502.58
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 204.26 0.00002582 58,451,987,840.63 264,292,817.42
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 3477.82 0.0004396 56,948,731,236.55 183,352,436.59
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 577.78 0.00007304 56,639,351,709.80 542,142,111.64
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.06312 0.000000008 53,156,230,694.48 297,849.45
-0.48
0.27
-9.87
101 district0x district0x DNT 85.67 0.00001083 51,402,683,829.66 6,182,653,736.17
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 15682.56 0.001982 51,357,136,080.44 1,486,520,448.04
0.23
-1.7
20.82
103 Wings Wings WINGS 564.25 0.00007133 50,618,316,255.37 427,658,698.75
0.04
-4.63
-10.42
104 SONM SONM SNM 135.5 0.00001713 48,725,713,503.47 1,037,717,834.30
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 595.56 0.00007528 47,091,415,490.41 232,362,744.98
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.154 0.00000002 46,685,605,186.49 40,506,502.41
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 564.71 0.00007138 46,332,243,270.16 731,084,146.91
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 308.23 0.00003896 46,234,141,053.38 2,380,652,236.35
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 868.76 0.0001098 46,212,870,658.42 9,804,768.08
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 879.13 0.0001111 45,714,740,856.36 420,850,540.36
-0.06
-4.45
4.29
111 Melon Melon MLN 75489.91 0.009543 45,248,652,646.71 382,585,589.42
-0.83
-8.66
-24.93
112 Storj Storj STORJ 443.04 0.000056 44,115,041,235.11 306,107,367.52
3.35
-1.24
-15.87
113 Gulden Gulden NLG 124.11 0.00001569 44,054,120,049.54 177,643,157.94
-0.79
1.68
-8.71
114 Substratum Substratum SUB 191.7 0.00002423 43,340,834,218.42 904,152,265.93
0.12
0.88
37.19
115 Centra Centra CTR 629.78 0.00007961 42,824,795,940.60 1,365,330,876.74
4.9
-17.6
-45.84
116 Request Network Request Network REQ 66.21 0.00000837 42,107,107,790.52 1,141,987,649.62
-1.07
-1.52
0
117 Enigma Enigma ENG 528.02 0.00006675 39,514,884,484.27 743,315,984.01
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 7705.64 0.0009741 39,445,820,980.62 412,543,662.32
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 1639.97 0.0002073 38,775,523,379.32 564,081,626.45
-2.36
-0.27
2
120 Peercoin Peercoin PPC 1586.89 0.0002006 38,717,191,633.13 193,818,994.11
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 735.91 0.00009303 37,756,913,540.49 965,646,011.37
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 1.27 0.00000016 36,287,510,048.40 694,369,595.60
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 1519.09 0.000192 34,736,575,935.60 7,429,406,240.98
4.49
2.19
2.25
124 WeTrust WeTrust TRST 373.21 0.00004718 34,389,969,137.67 322,506,243.64
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 149.34 0.00001888 33,957,383,160.09 217,510,188.50
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 368.66 0.0000466 33,955,862,680.45 37,704,223.07
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 1110.28 0.0001403 33,363,182,980.77 855,008,677.56
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 101.77 0.00001286 33,075,072,488.99 384,054,389.07
3.35
0.5
-15.17
129 Rise Rise RISE 283.25 0.0000358 32,046,200,092.59 465,269,489.84
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 2177.14 0.0002752 31,897,611,967.77 132,088,880.73
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 1620.07 0.0002048 31,800,219,670.83 241,480,182.83
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 240.28 0.00003037 30,542,380,448.64 191,893,234.57
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 7016.88 0.000887 30,153,262,780.77 64,916,048.63
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 31.43 0.00000397 29,937,332,911.89 306,421,527.45
-0.07
27.08
-15.66
135 bitqy bitqy BQ 25.09 0.00000317 29,862,653,969.58 61,722,769.39
-4.79
-10.84
29.35
136 Elastic Elastic XEL 340.88 0.00004309 29,648,031,060.39 426,510,859.02
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 345.53 0.00004368 29,563,188,840.48 507,130,279.93
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 2737.75 0.0003461 29,316,902,418.79 951,133,454.81
2.65
-7.47
0
139 Crown Crown CRW 1820.31 0.0002301 28,612,694,585.52 66,398,448.28
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 4067.07 0.0005141 28,476,058,137.87 42,665,093.90
0.2
-2.08
-15
141 BitBay BitBay BAY 28.19 0.00000356 28,407,913,994.01 33,338,896.11
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 1124.34 0.0001421 27,997,889,051.09 907,477,465.14
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 12.26 0.00000155 27,883,269,638.22 792,065,172.47
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 12.9 0.00000163 27,693,670,723.11 622,965,532.50
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 668.14 0.00008446 27,311,528,493.59 86,711,947.47
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 33116.4 0.004186 27,024,995,601.43 165,581.32
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 10136.12 0.001281 26,531,873,318.19 182,373,236.82
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 826.2 0.0001044 26,525,753,319.64 1,219,178,511.34
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 18.34 0.00000232 26,523,541,960.16 206,420,751.13
2.18
-5.69
-29.48
150 Tierion Tierion TNT 60.12 0.0000076 25,401,009,105.94 470,087,968.70
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 45.76 0.00000578 25,399,646,386.26 439,829,335.86
0.19
-3.72
-10.18
152 ION ION ION 1426 0.0001803 24,397,579,583.51 20,611,203.12
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 1545.42 0.0001954 24,219,585,545.66 102,279,863.78
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 145.32 0.00001837 23,967,238,965.40 232,066,265.05
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 4029.6 0.0005094 23,908,399,939.33 17,683,395.81
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 192.67 0.00002436 23,120,375,325.91 719,906,309.55
-0.8
-1.95
2.1
157 XPlay XPlay XPA 22.63 0.00000286 22,625,770,643.01 1,300,978.41
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 1525.69 0.0001929 22,483,155,636.78 115,997,636.54
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 3719.57 0.0004702 22,317,431,516.02 1,224,829,310.00
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 5824.61 0.0007363 22,232,291,456.18 9,466,944.16
-0.3
4.08
-9.23
161 Rialto Rialto XRL 261.25 0.00003302 22,205,945,542.41 36,556,111.34
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 101.9 0.00001288 22,093,295,409.09 274,479,215.01
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 68.51 0.00000866 22,001,581,110.80 267,922,656.57
1.06
-12.82
-33.18
164 Everex Everex EVX 1283.52 0.0001622 21,178,104,025.77 654,883,364.95
0.35
-16.5
-26.25
165 PayPie PayPie PPP 256.4 0.00003241 21,152,949,471.73 69,780,087.48
2.66
-8.72
-18.95
166 Diamond Diamond DMD 8311.56 0.001051 20,615,744,158.92 264,933,377.27
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 169.13 0.00002138 20,520,147,061.55 102,630,743.70
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 28.87 0.00000365 20,266,497,601.61 309,841.93
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 16150 0.002042 20,165,971,865.41 127,718,793.76
-0.43
-1.66
1.02
170 adToken adToken ADT 33.51 0.00000424 20,107,704,039.20 113,155,917.21
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 141.57 0.0000179 19,819,873,707.35 124,689,394.48
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 153.91 0.00001946 19,302,472,709.85 258,166,018.88
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 183.6 0.00002321 19,166,907,941.95 354,997,995.95
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 150.65 0.00001904 19,097,538,438.38 122,903,442.90
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 87.08 0.00001101 19,012,728,858.46 100,147,384.29
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 4806.88 0.0006076 18,306,772,065.60 27,719,105.44
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 212.11 0.00002681 18,236,596,082.22 18,286,963.67
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 25667.95 0.003245 18,227,142,724.45 500,152,121.58
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 84.33 0.00001066 18,113,286,271.41 1,975,222,732.34
2.33
-12.87
-30.69
180 Credo Credo CREDO 32.29 0.00000408 17,755,964,036.01 14,193,636.64
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 2239.58 0.0002831 17,707,002,687.61 240,449,303.07
-0.8
-2.23
-9.66
182 Stox Stox STX 593.7 0.00007505 17,573,510,559.21 692,583,916.02
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 44.19 0.00000559 17,249,589,915.90 59,145,842.00
0.08
-4.27
-5.39
184 SaluS SaluS SLS 17153.81 0.002168 17,229,955,600.55 21,498,058.91
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 223.73 0.00002828 17,103,184,590.57 149,327,964.64
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 305.13 0.00003857 17,077,250,756.71 828,540,363.83
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 9.92 0.00000125 17,076,448,356.90 13,917,012.70
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 136.87 0.0000173 17,042,946,124.83 30,764,688.72
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 648.63 0.00008199 17,023,023,489.55 23,073,482.54
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 403.53 0.00005101 16,948,242,547.25 43,070,101.80
-0.9
-3.47
4.3
191 OKCash OKCash OK 225.34 0.00002849 16,465,483,461.55 415,186,141.70
-0.96
-9.35
-15.73
192 Po.et Po.et POE 7.64 0.00000097 16,322,369,335.44 135,050,008.02
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 230.06 0.00002908 16,103,932,987.16 1,094,507,340.86
0.2
-10.67
-41
194 E-coin E-coin ECN 3718.29 0.00047 16,092,223,389.93 38,129,766.97
-11.73
-13.69
-14.4
195 Hive Hive HVN 41.71 0.00000527 15,640,982,296.77 380,068,230.01
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 2507.83 0.000317 15,478,754,735.18 1,206,153,794.43
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 6718.32 0.0008493 15,437,704,504.90 472,151,088.21
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 94.63 0.00001196 15,412,000,510.98 188,364,035.40
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 406.52 0.00005139 15,388,004,676.66 162,502,281.53
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 217.35 0.00002747 15,214,193,997.81 62,164,225.28
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 108.73 0.00001374 15,125,089,538.91 1,005,752,401.87
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 75513.57 0.009546 14,938,936,862.99 153,981,883.54
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 373.37 0.0000472 14,412,534,027.62 4,273,744.59
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 216.47 0.00002736 14,400,004,350.59 82,886,948.38
1.57
1.8
-8.63
205 Primas Primas PST 279.95 0.00003539 14,333,186,206.41 5,643,808.26
-0.46
1.69
-12.66
206 Quantum Quantum QAU 179.5 0.00002269 14,274,227,500.37 33,775,184.00
1.21
5.24
-19.13
207 Omni Omni OMNI 25463.82 0.003219 14,259,188,623.93 662,625,843.11
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 1258.08 0.000159 14,245,545,107.16 161,818,201.69
-4.22
7.28
-7.5
209 Synereo Synereo AMP 172.7 0.00002183 14,205,407,436.66 247,604,261.38
-0.99
-1.35
-11.32
210 Burst Burst BURST 7.84 0.00000099 14,108,378,259.63 172,170,519.24
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 63.24 0.00000799 13,792,303,454.47 233,069,944.82
3.54
-5.14
3.43
212 OAX OAX OAX 549.05 0.00006941 13,731,350,988.90 286,577,772.15
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 31.83 0.00000402 13,558,932,949.72 99,562,040.43
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 694.14 0.00008775 13,486,511,606.87 360,378,154.68
1.41
-11.04
-17.02
215 Voise Voise VOISE 20.51 0.00000259 13,189,762,397.13 116,073,796.52
22.41
35.25
-41.7
216 BCAP BCAP BCAP 1306.86 0.0001652 13,068,576,905.82 9,904,700.85
0.19
12.95
1.97
217 PRIZM PRIZM PZM 1340.07 0.0001694 13,050,832,990.02 18,361,491.65
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 67.28 0.00000851 12,876,729,911.24 120,946,811.36
-4.08
13.57
-3.46
219 Radium Radium RADS 3817.27 0.0004825 12,874,251,991.83 68,064,583.88
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 423.22 0.0000535 12,871,662,552.44 200,276,272.58
-1.91
-14.8
-3.44
221 Kore Kore KORE 6336.95 0.000801 12,811,526,086.68 362,822,074.10
-0.7
-10.13
-15.95
222 Clams Clams CLAM 4679.31 0.0005915 12,523,656,314.84 977,040,088.67
-1.21
-3.35
-17.23
223 COSS COSS COSS 146.92 0.00001857 12,194,197,752.84 625,941,211.80
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 719.46 0.00009095 12,160,392,240.85 68,941,919.68
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 64.35 0.00000813 11,776,600,331.72 65,230,888.56
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 9808.92 0.00124 11,731,699,942.35 12,191,077.91
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 15.19 0.00000192 11,595,744,854.54 5,785,044.23
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 154.34 0.00001951 11,575,263,259.39 576,841,143.42
-1.19
-16.05
-16
229 Jinn Jinn JINN 194802.27 0.02462 11,435,478,412.48 194,802.27
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.05116 0.000000006 11,382,094,345.12 7,168,490.30
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 383.5 0.00004848 11,373,824,187.08 4,404,372.56
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 1.64 0.00000021 11,295,138,685.71 4,036,356,644.33
0.23
-8.1
-24.77
233 AirToken AirToken AIR 10.74 0.00000136 11,281,511,488.94 12,314,756.28
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 297.31 0.00003758 10,922,381,813.96 413,253,582.16
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 444.4 0.00005618 10,843,334,552.68 112,648,229.33
-3.84
-1.7
-8.24
236 Databits Databits DTB 471.49 0.0000596 10,725,335,540.62 21,129,907.00
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 355.63 0.00004496 10,722,433,301.31 3,931,446.27
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 59.1 0.00000747 10,601,363,409.97 93,809,513.79
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 11.82 0.00000149 10,477,980,159.18 1,383,364,472.47
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 23.51 0.00000297 10,450,418,405.71 157,101.72
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 92.15 0.00001165 10,130,781,761.39 57,424,218.40
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 144.42 0.00001826 9,914,071,252.70 576,906,423.41
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 991.96 0.0001254 9,913,509,572.83 19,111,259.48
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 2795.62 0.0003534 9,889,493,338.52 234,833,864.40
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 7867.38 0.0009945 9,777,668,724.99 108,399,590.33
-8.2
-6.28
8.93
246 Centurion Centurion CNT 133.41 0.00001686 9,647,573,875.79 30,679,960.74
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 1255.44 0.0001587 9,601,677,966.66 74,872,334.27
-2.83
-17.04
-35.69
248 NVO NVO NVST 637.46 0.00008058 9,561,865,336.09 10,500,258.31
5.27
-4.84
-30.01
249 Lampix Lampix PIX 84.33 0.00001066 9,555,957,497.49 35,607,919.57
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 904.05 0.0001143 9,492,499,912.51 135,344,175.96
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 3077.86 0.0003891 9,488,846,953.38 4,290,649.38
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 11065.49 0.001399 9,405,658,493.07 228,992,665.78
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 9.29 0.00000117 9,365,127,782.67 237,790,503.70
1.43
-22.11
-10.38
254 vSlice vSlice VSL 279.22 0.0000353 9,323,390,752.55 301,760,808.55
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 588.52 0.00007439 9,310,024,675.71 13,178,600.88
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 147.66 0.00001867 9,174,245,027.86 19,625.88
-7.18
9.69
3.91
257 iXledger iXledger IXT 255.46 0.00003229 9,140,196,075.92 53,061,611.44
0.34
14.99
-9.25
258 Incent Incent INCNT 195.74 0.00002474 9,007,075,227.44 86,503,187.52
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 1503.06 0.00019 8,806,327,034.97 522,113.40
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 422.11 0.00005336 8,773,580,962.73 12,405,223.46
2.16
-2.71
-14.13
261 Voxels Voxels VOX 41.64 0.00000526 8,744,156,009.69 64,162,200.81
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 509.94 0.00006446 8,414,897,367.65 4,423,398,952.70
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 792.27 0.0001001 8,339,451,385.51 425,345,339.29
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 22.79 0.00000288 8,309,389,952.63 81,157,164.78
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 203.81 0.00002576 8,260,817,564.13 260,609,938.30
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 19.93 0.00000252 7,995,945,386.84 115,252,764.71
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 3004.93 0.0003798 7,861,906,538.58 37,165,935.20
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 15.82 0.000002 7,836,199,824.66 4,279,742.19
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 4132.73 0.0005224 7,752,995,044.36 51,451,099.82
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 30.61 0.00000387 7,605,460,919.29 44,839,189.38
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 325.35 0.00004113 7,558,939,410.31 50,984,891.93
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 761.07 0.00009621 7,486,625,507.43 4,740,292.48
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.07357 0.000000009 7,443,076,957.74 470,403.49
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 163.99 0.00002073 7,232,083,887.70 58,193,570.22
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 5209.56 0.0006585 7,102,907,038.28 78,961,581.30
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 40.97 0.00000518 6,917,284,762.23 12,817,752.17
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 1106.04 0.0001398 6,909,728,604.02 14,190,916.64
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 229.31 0.00002899 6,879,327,171.22 755,936.78
-0.12
-1.37
-17.14
279 REAL REAL REAL 680.61 0.00008603 6,844,052,859.57 19,965,067.27
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 135.35 0.00001711 6,767,691,597.65 55,946,170.75
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 145.56 0.0000184 6,562,324,846.27 16,458,716.10
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 161.55 0.00002042 6,555,282,767.94 40,588,510.39
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.05036 0.000000006 6,498,665,981.34 380,605.43
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 273.1 0.00003452 6,496,620,541.83 41,567,846.16
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 204.78 0.00002589 6,475,949,906.72 6,965,279.15
-0.35
-5.07
9.19
286 BitBean BitBean BITB 2.94 0.00000037 6,426,690,718.39 109,979,773.96
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 58.44 0.00000739 6,356,563,694.99 51,828,091.73
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.1557 0.00000002 6,331,143,941.01 10,254,098.37
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 1461.05 0.0001847 6,273,056,994.76 83,705,124.18
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 7.91 0.000001 6,269,166,035.68 222,600,667.30
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 102.85 0.000013 6,183,441,175.98 575,610,343.72
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 642.7 0.00008124 6,150,440,783.79 39,247,006.71
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 59.47 0.00000752 6,143,095,425.53 47,958,484.65
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 704.77 0.00008909 6,101,992,155.26 9,061,664.25
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 134.22 0.00001697 6,062,244,804.67 66,550,632.24
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.2373 0.00000003 5,933,100,595.25 10,832,057.44
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 144.66 0.00001829 5,786,581,029.94 3,805,931.90
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 1578.02 0.0001995 5,729,463,763.46 57,636,786.35
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 777.59 0.0000983 5,723,181,924.95 6,257,984.12
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 44.46 0.00000562 5,702,810,489.78 14,788,092.50
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 1395.22 0.0001764 5,677,088,815.87 30,633,856.75
2.51
-7.2
-21.3
302 Vcash Vcash XVC 370.9 0.00004689 5,657,881,540.41 135,134,872.00
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 186.85 0.00002362 5,605,551,472.80 3,255,077.63
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 145.16 0.00001835 5,525,049,011.86 122,421,595.01
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 2966.64 0.000375 5,387,727,124.38 380,908,709.81
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 2934.04 0.0003709 5,384,312,165.18 10,871,320.63
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 26.54 0.00000336 5,361,654,570.55 18,222,635.69
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 51103.35 0.00646 5,213,908,285.53 151,748,764.07
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 206.26 0.00002607 5,197,673,969.37 26,875,225.64
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 9.81 0.00000124 5,148,852,700.93 67,719,959.97
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 79.15 0.00001001 5,105,188,551.27 1,958,481.14
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 1265.73 0.00016 5,062,908,881.28 15,821.56
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 38.25 0.00000483 5,016,672,972.23 45,260,517.28
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 340.48 0.00004304 4,924,892,033.96 31,988,280.43
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 4.9 0.00000062 4,904,689,238.74 123,572,970.74
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 1194.53 0.000151 4,895,329,720.96 53,782,683.27
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 4837954.05 0.6116 4,837,954,054.54 16,733,844.04
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 177.56 0.00002244 4,830,057,896.41 34,081,183.93
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 484.46 0.00006124 4,812,988,540.45 12,025,348.35
-0.9
-8.1
-22.68
320 Hush Hush HUSH 2134.7 0.0002699 4,787,056,066.59 31,748,240.48
-1.35
-9.92
3.33
321 Bela Bela BELA 125.25 0.00001583 4,778,666,228.58 29,428,353.03
-3.31
-8.93
-8.27
322 Propy Propy PRO 336.16 0.00004249 4,725,480,721.17 130,686,041.06
-3.14
-3.61
-20.35
323 Tao Tao XTO 143.82 0.00001818 4,686,757,450.34 2,372,546.64
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.008476 0.000000001 4,544,561,324.01 4,883,949.24
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 141.21 0.00001785 4,530,864,767.25 115,958,740.55
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 1437.81 0.0001817 4,507,207,572.85 27,341,705.53
0.46
-9.96
-20.06
327 Embers Embers MBRS 89.77 0.00001135 4,488,447,737.29 71,036,455.18
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 1307.5 0.0001653 4,452,864,705.72 88,102,003.14
0.83
-0.94
0.22
329 Social Social SCL 265.27 0.00003353 4,433,739,030.25 17,005,979.97
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 1380.36 0.0001745 4,421,841,753.06 64,173,216.81
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.1166 0.00000001 4,312,383,538.98 1,325,363.21
-0.52
-13.58
26.62
332 Dent Dent DENT 0.4057 0.00000005 4,306,857,860.29 8,879,424.30
-15.29
-32.06
-38.34
333 APX APX APX 6086.18 0.0007694 4,279,670,106.72 13,603,124.78
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 1989.94 0.0002516 4,243,921,155.19 55,275,826.91
0.13
-13.93
0
335 eBTC eBTC EBTC 199.83 0.00002526 4,109,423,987.03 108,750,742.25
-0.72
-18.41
92.87
336 Myriad Myriad XMY 2.69 0.00000034 4,094,123,990.66 41,056,894.28
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 256.71 0.00003245 4,059,392,318.88 46,987,444.88
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 2231.69 0.0002821 4,038,914,803.73 146,881,325.22
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 3002.92 0.0003796 4,005,067,131.74 60,376,777.70
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 185.39 0.00002343 3,963,638,821.55 5,734,833.04
-0.63
-16.3
-41.6
341 Mercury Mercury MER 39.59 0.000005 3,958,727,862.71 7,193,446.30
-10.74
12.23
46.18
342 Crave Crave CRAVE 2786.76 0.0003523 3,918,788,752.17 3,331,509.61
-0.53
-2.77
7.36
343 Opus Opus OPT 27.87 0.00000352 3,904,340,115.59 7,642,178.19
-0.46
-8.94
-0.43
344 Starta Starta STA 765.9 0.00009682 3,882,295,880.81 9,913,228.05
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 6.71 0.00000085 3,856,295,406.97 1,743,206.79
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 18.99 0.0000024 3,812,599,977.31 2,569,664.99
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 1898.98 0.0002401 3,758,508,710.12 5,695,338.65
-10.27
-13.87
-14.19
348 Visio Visio VISIO 73.26 0.00000926 3,721,466,398.89 738,022.87
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 412.86 0.00005219 3,702,563,763.36 321,468,563.89
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 7436.15 0.00094 3,685,280,887.46 65,572,656.47
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 584.29 0.00007386 3,662,393,452.87 103,707,863.45
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 9.03 0.00000114 3,613,213,144.52 374,478,631.34
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 1091.81 0.000138 3,564,704,676.00 60,374,873.71
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 976.11 0.0001234 3,535,889,002.83 9,106,299.44
9.98
6.89
-6.01
355 NuShares NuShares NSR 1.27 0.00000016 3,515,684,847.61 30,863,288.69
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 50.25 0.00000635 3,513,750,928.07 30,176,760.86
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 1617.9 0.0002045 3,414,273,751.62 42,314,621.98
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 83.22 0.00001052 3,412,231,032.10 50,293,060.09
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 407.96 0.00005157 3,370,110,482.08 40,007,110.53
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 29.9 0.00000378 3,321,778,813.52 89,476,282.82
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 246.91 0.00003121 3,289,098,021.26 70,871,623.22
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.1302 0.00000002 3,248,831,150.79 1,578,470.03
0.33
22.73
0.37
363 Primecoin Primecoin XPM 154.25 0.0000195 3,247,404,511.13 470,045,808.71
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 14 0.00000177 3,185,339,565.82 65,957,808.38
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 142.28 0.00001799 3,167,280,130.10 2,221,926.67
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 25.09 0.00000317 3,134,653,737.82 15,096,404.43
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 2.85 0.00000036 3,068,744,073.43 23,839.43
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 192.59 0.00002434 3,048,981,918.11 17,539,099.85
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 5.86 0.00000074 3,025,891,843.58 12,785,384.17
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 143.93 0.00001819 3,022,429,284.40 10,802.82
-0.52
29.02
68.38
371 Memetic Memetic PEPE 183.22 0.00002316 3,015,521,846.03 79,180,133.25
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 632.86 0.00008 3,014,979,206.16 196,604,273.45
0.04
-7.97
-31.48
373 Janus Janus JNS 130.31 0.00001647 2,978,514,894.79 6,376,494.49
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 421.4 0.00005327 2,938,662,824.23 4,607,828.51
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 290.21 0.00003669 2,888,198,676.18 144,607,405.76
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 26.78 0.00000339 2,884,632,757.02 237,185,303.84
-4.68
-14.27
-31
377 Breakout Breakout BRK 157.69 0.00001993 2,860,811,002.66 49,764,972.22
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 284.95 0.00003602 2,849,537,965.33 662,141.68
-0.52
-38.86
0.61
379 Espers Espers ESP 0.1368 0.00000002 2,834,020,369.00 4,784,098.07
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 28.26 0.00000357 2,832,982,689.25 1,358,623.36
-20.78
-8.08
13.85
381 Rupee Rupee RUP 122.62 0.0000155 2,700,857,360.53 46,805,476.92
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 201.12 0.00002542 2,531,519,720.63 4,521,862.93
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 208.85 0.0000264 2,506,147,566.63 169,333,559.91
0.07
-7.67
8.89
384 REX REX REX 283.7 0.00003586 2,457,080,138.25 1,023,142.72
-0.44
9.81
5.27
385 Tokes Tokes TKS 2146.66 0.0002714 2,432,185,344.14 78,902,557.32
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 31.27 0.00000395 2,414,814,068.26 122,985,314.88
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 492.97 0.00006232 2,408,917,109.65 48,658,884.48
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 221.98 0.00002806 2,400,889,031.55 13,112,790.50
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 101.91 0.00001288 2,392,129,273.63 242,011.94
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 50.95 0.00000644 2,369,007,919.10 9,942,753.65
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 1151.68 0.0001456 2,303,360,734.65 702,596,233.65
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 128.95 0.0000163 2,217,838,514.89 18,419,427.64
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 3419.45 0.0004323 2,152,916,210.27 14,972,780.45
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 44842.59 0.005669 2,130,168,855.65 5,039,886.81
-0.46
172.75
-17.42
395 AdShares AdShares ADST 172.89 0.00002185 2,117,595,658.63 1,519,405.24
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 2.93 0.00000037 2,087,351,985.79 3,391,009.60
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 94.91 0.000012 2,072,518,469.30 31,449,448.55
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 131.85 0.00001667 2,044,374,635.96 8,572,281.97
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.02605 0.000000003 2,040,603,356.86 12,058,219.55
-0.59
5.5
-65.75
400 Magi Magi XMG 270.71 0.00003422 2,032,284,238.83 9,534,753.74
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 4337.43 0.0005483 2,021,035,681.49 229,737.95
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 36.39 0.0000046 2,008,708,644.41 13,471,599.21
-9.26
1.35
47.19
403 Zoin Zoin ZOI 136.75 0.00001729 1,989,687,688.91 7,100,735.12
-2.41
-4.87
50.2
404 Onix Onix ONX 71.14 0.00000899 1,951,557,377.94 102,114,759.82
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 1.89 0.00000024 1,944,047,459.72 2,840,549.73
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 7.42 0.00000094 1,923,115,704.67 45,706,733.18
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 118.82 0.00001502 1,922,510,504.82 5,509,685.10
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 50.15 0.00000634 1,920,243,385.35 21,158,602.99
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 42.56 0.00000538 1,918,649,465.73 49,782,244.21
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 2243.82 0.0002836 1,907,249,948.43 3,215,324.84
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 1318.97 0.0001667 1,835,488,205.42 412,883.66
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 293.57 0.00003711 1,825,402,447.81 5,127,307.59
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 657.3 0.00008309 1,823,701,088.21 1,676,254.00
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 19.08 0.00000241 1,812,249,890.92 72,132,750.92
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 958.72 0.0001212 1,796,860,134.57 284,163.77
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.07911 0.00000001 1,796,653,414.62 1,168,498.12
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.1554 0.00000002 1,780,389,178.47 239,007.70
-0.23
-3.63
94.57
418 Quark Quark QRK 7.03 0.00000089 1,770,742,700.75 109,236.81
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 2.15 0.00000027 1,767,840,461.44 311,683.37
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 23.5 0.00000297 1,762,131,182.79 42,681.41
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 1936.61 0.0002448 1,742,951,107.33 20,189,467.22
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 301.4 0.0000381 1,739,612,308.12 4,727,930.08
3.52
2.45
56.03
423 Renos Renos RNS 51.42 0.0000065 1,715,177,193.91 1,914,893.15
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.06467 0.000000008 1,678,874,722.50 1,550,250.03
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 82.27 0.0000104 1,624,384,975.40 12,917,276.94
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 158.22 0.00002 1,582,155,625.40 274,185.46
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 12734.33 0.00161 1,555,820,591.64 2,657,779.37
9.46
-5
-6.15
428 Darcrus Darcrus DAR 114.15 0.00001443 1,552,552,512.41 2,932,948.11
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 1454.04 0.0001838 1,537,276,996.03 4,669,966.89
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 122.24 0.00001545 1,531,645,237.36 20,488,939.15
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 189.86 0.000024 1,525,551,078.80 65,645.28
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 19.04 0.00000241 1,523,536,919.28 52,506,323.57
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 17.19 0.00000217 1,515,489,801.19 48,498,948.52
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 894.56 0.0001131 1,496,938,045.58 45,008,237.34
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 633.2 0.00008004 1,481,601,329.21 14,732,332.51
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 83.5 0.00001056 1,481,538,769.22 13,967,468.69
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.01613 0.000000002 1,461,478,773.97 44,563.79
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 32.59 0.00000412 1,461,356,374.00 2,768,496.94
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 316.89 0.00004006 1,457,038,375.02 32,384,176.33
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 13.41 0.0000017 1,448,115,417.14 68,398,871.81
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 528.69 0.00006683 1,427,474,702.02 2,463,911.42
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.2345 0.00000003 1,407,889,346.66 21,727,082.86
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 7.28 0.00000092 1,380,836,233.07 293,607,610.48
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 10.88 0.00000138 1,371,010,235.39 2,544,695.40
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 3160.12 0.0003995 1,355,950,958.96 7,084,007.12
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 1.35 0.00000017 1,348,468,240.73 6,326,636.90
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.003003 0.0000000004 1,331,027,604.86 368,448.39
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.04051 0.000000005 1,317,250,808.12 397,360.63
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 52.83 0.00000668 1,294,500,733.51 57,296,242.43
8.43
1.12
-11.58
450 NuBits NuBits USNBT 1341.67 0.0001696 1,289,242,974.75 85,423,347.77
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 127.49 0.00001612 1,274,914,018.15 24,984,554.08
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 356.29 0.00004504 1,269,144,899.51 20,302,347.19
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 10.87 0.00000137 1,264,722,180.56 761,873.18
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 1233.68 0.0001559 1,237,688,106.96 94,246.62
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 57.83 0.00000731 1,229,850,428.81 222,513.63
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.858 0.00000011 1,218,469,951.51 77,118.92
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.07911 0.00000001 1,211,981,393.05 5,913.80
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 94.47 0.00001194 1,206,496,514.34 32,575,256.29
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 634.92 0.00008026 1,205,694,114.53 144,944,685.68
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 149.38 0.00001888 1,195,058,917.05 152,835.40
-1.12
0
-5.84
461 Capricoin Capricoin CPC 595.98 0.00007534 1,186,029,879.19 74,333,638.40
2.36
-17.24
-21.01
462 Minereum Minereum MNE 957.64 0.0001211 1,176,387,481.47 13,489,741.61
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 640.38 0.00008095 1,172,773,962.33 54,679,059.05
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 112.68 0.00001424 1,165,423,164.07 346,143.04
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 589.01 0.00007446 1,127,759,332.99 12,063,441.94
0.38
0.29
1.67
466 StarCredits StarCredits STRC 247.92 0.00003134 1,115,656,695.85 148,235.88
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 64.63 0.00000817 1,106,083,658.12 2,185,397.08
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 165.02 0.00002086 1,104,828,378.42 272,111.46
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 3.49 0.00000044 1,098,551,979.90 14,499,500.57
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 17.64 0.00000223 1,087,655,662.48 103,044,319.60
1.3
-5.59
-14.87
471 808Coin 808Coin 808 1.19 0.00000015 1,081,991,263.82 15,016,300.44
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 29.93 0.00000378 1,079,359,664.45 188,047.16
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.07071 0.000000009 1,051,445,671.05 1,266,900.90
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 62.41 0.00000789 1,049,865,351.43 5,051,610.00
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 1.82 0.00000023 1,049,853,111.43 92,145.01
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 62.53 0.0000079 1,046,912,792.13 13,203,026.47
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 217477.55 0.02749 1,038,019,754.23 58,127.34
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 13.84 0.00000175 1,037,876,954.27 1,313,440.09
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 13.37 0.00000169 1,028,435,836.50 18,685.17
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 6.16 0.00000078 1,028,344,716.52 219,574.67
-4.06
-2.84
-6.31
481 Casino Casino CASINO 1017.6 0.0001286 1,017,595,279.07 44,774.18
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 677.81 0.00008568 1,016,722,159.28 131,990,008.75
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 81.02 0.00001024 997,164,003.91 4,712,834.08
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.2872 0.00000004 996,367,044.10 218,912.35
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 42.12 0.00000532 985,516,966.66 2,252,594.67
-0.53
-6.82
10.26
486 Bata Bata BTA 194.4 0.00002457 968,278,970.75 4,302,114.18
-4.46
16.05
-16.46
487 Cream Cream CRM 21.55 0.00000272 962,269,132.17 345,399.12
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 235.15 0.00002972 948,709,935.38 1,541,899.63
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 12.36 0.00000156 904,794,185.78 615,875.85
-0.51
-6.73
19.82
490 Netko Netko NETKO 222.27 0.0000281 903,447,786.10 3,329,564.81
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 144.37 0.00001825 874,739,552.89 22,373.08
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.07911 0.00000001 869,897,954.04 3,015,690.49
-0.49
-1.97
1.83
493 Solaris Solaris XLR 1475.37 0.0001865 868,525,714.36 9,078,963.45
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 1469.47 0.0001858 850,764,118.57 2,024,808.32
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 84.42 0.00001067 842,967,240.42 2,992,584.09
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.07938 0.00000001 842,322,600.57 490,657.96
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 16.34 0.00000207 839,643,401.20 225,687.87
-1.19
-22.32
-43.17
498 XP XP XP 0.005372 0.0000000007 838,951,161.37 11,397,708.50
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.7272 0.00000009 835,110,522.28 2,425,981.03
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 8.31 0.00000105 830,633,403.34 6,312,193.71
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 248.84 0.00003146 824,998,924.67 25,364,537.99
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 63.61 0.00000804 819,178,126.05 3,391,472.00
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.2373 0.00000003 818,723,886.16 3,860,073.49
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 408.04 0.00005158 812,361,807.66 7,919.18
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 160.43 0.00002028 806,065,009.15 15,188,748.40
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 13.13 0.00000166 796,520,531.41 516,085.88
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 78.47 0.00000992 794,374,451.92 11,132,576.56
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 172.01 0.00002174 779,592,615.42 2,111,059.50
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.02754 0.000000003 776,297,336.20 1,266,465.70
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 11.75 0.00000149 773,075,496.96 478,419,326.73
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 7.74 0.00000098 766,411,498.54 4,340,724.57
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.158 0.00000002 748,891,982.69 53,001,227.45
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 16.69 0.00000211 739,187,024.99 153,273.32
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 172.57 0.00002181 722,718,788.89 1,533.94
-0.46
-3.79
-16.69
515 Version Version V 1.55 0.0000002 715,805,910.52 169,504.92
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 311.37 0.00003936 709,345,912.05 30,486,160.78
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 15.86 0.000002 706,020,712.84 1,029,488.48
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 137.33 0.00001736 702,904,953.58 927,952.26
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.3025 0.00000004 698,544,794.61 1,889.68
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 82.13 0.00001038 698,320,394.66 3,268,881.63
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 34.72 0.00000439 696,534,715.09 2,452,419.42
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 67.05 0.00000848 688,784,076.92 1,107,548.38
2.59
-14.66
-31.39
523 Moin Moin MOIN 95.08 0.00001202 685,783,917.63 1,198,955.32
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 110.75 0.000014 685,569,037.68 379,306.63
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 21150.58 0.002674 676,818,799.75 109,613.66
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 6.84 0.00000086 666,242,082.26 373,483.11
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 15729348.28 1.99 660,632,083.59 16,763,492.03
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 287.74 0.00003637 650,808,805.91 29,653,704.98
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 49.89 0.00000631 639,388,888.62 3,190,056.04
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 77.29 0.00000977 635,036,889.65 33,820.34
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 27.84 0.00000352 630,033,450.83 661,593.60
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 35.32 0.00000446 620,733,773.03 6,639,219.23
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 61 0.00000771 609,966,655.58 14,263,948.62
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 24.68 0.00000312 609,656,575.65 108,319.08
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 1.66 0.00000021 605,738,416.58 22,841.74
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.005924 0.0000000007 605,073,376.74 686,176.96
-1.64
116.82
-8.37
537 BitBar BitBar BTB 17245.07 0.00218 600,774,417.76 670,292.16
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 25.67 0.00000325 592,472,979.72 656,504.48
-0.42
-6.49
13
539 Zero Zero ZER 333.68 0.00004218 591,175,540.03 3,336,881.61
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 1331.56 0.0001683 591,157,860.03 4,302,114.18
5.07
-16.62
82.2
541 JetCoin JetCoin JET 134.86 0.00001705 590,915,780.09 1,025,299.68
-0.52
-6.81
-8.01
542 Linx Linx LINX 60.47 0.00000764 575,437,623.76 15,359,156.36
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 8.72 0.0000011 569,527,065.16 27,801.79
6.96
0
-9.71
544 Denarius Denarius DNR 328.71 0.00004155 564,564,426.33 4,568,850.92
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 1.15 0.00000015 560,765,947.23 1,186,711.24
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.7119 0.00000009 560,371,547.32 3,832,955.09
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 166.66 0.00002107 547,527,710.36 7,688.28
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 1.09 0.00000014 537,206,672.81 1,818,591.57
7.94
13.6
-6.28
549 Unitus Unitus UIS 11.26 0.00000142 526,784,995.28 614,163.61
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 331.78 0.00004194 524,717,795.77 610.32
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 8.7 0.0000011 519,470,917.01 498,979.80
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 167.81 0.00002121 513,508,678.42 257,558.10
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 10.12 0.00000128 505,851,880.23 120,968.98
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.03286 0.000000004 505,807,000.24 8,881.83
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 6895.08 0.0008716 502,591,961.00 654,021.13
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.003375 0.0000000004 492,228,763.46 1,938,149.14
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 2087.65 0.0002639 491,478,043.64 3,337,670.41
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 10.92 0.00000138 477,063,407.05 152,033.00
-0.49
0
-12.03
559 PostCoin PostCoin POST 29.92 0.00000378 474,747,327.60 10,436,678.33
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 4.67 0.00000059 474,148,927.74 197,832.35
-0.52
13.41
13.11
561 Veltor Veltor VLT 849.07 0.0001073 471,107,968.46 2,599,625.78
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 19.54 0.00000247 470,932,528.50 173,806.60
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 7.2 0.00000091 469,155,008.92 78,447.77
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 509.36 0.00006439 468,421,969.09 10,910,719.82
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 10.45 0.00000132 462,228,530.56 4,307,934.98
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 10.67 0.00000135 455,262,612.21 950,777.13
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 43.11 0.00000545 449,046,053.68 5,670,505.06
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 1.79 0.00000023 436,713,576.60 9,068,573.05
-7.59
-11.73
-37.9
569 OHM OHM OHM 14.71 0.00000186 429,679,658.27 213,592.03
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 32.29 0.00000408 421,315,660.25 28,024.97
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.3166 0.00000004 420,902,220.35 360,746.71
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 2.93 0.00000037 413,499,742.10 777,842.30
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 61.58 0.00000778 403,090,304.56 794,635.57
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 339.04 0.00004286 394,787,506.53 40,580.08
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 27.68 0.0000035 390,806,787.47 4,474,303.74
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 8433262.8 1.07 384,108,789.06 13,767,956.74
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.6768 0.00000009 381,096,389.77 436,668.70
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 17.89 0.00000226 375,452,391.11 356,999.92
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 7.46 0.00000094 372,249,591.86 136,883.97
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 13.34 0.00000169 370,662,472.24 1,950,742.74
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 67.91 0.00000858 368,637,432.72 181,410.36
-0.22
-3.91
-18.19
582 iDice iDice ICE 233.76 0.00002955 367,235,273.05 248,308.74
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 11.83 0.0000015 359,080,714.98 1,453,390.86
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.02365 0.000000003 352,997,436.42 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 4.66 0.00000059 352,461,596.55 15,609,804.30
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.7972 0.0000001 351,838,716.70 51,209.70
-0.5
-13.47
-43.53
587 DAS DAS DAS 134.8 0.00001704 349,733,437.20 2,721,318.56
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 5.61 0.00000071 344,417,198.45 181,882.28
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 27.54 0.00000348 342,927,998.81 439,562.78
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 1147.22 0.000145 339,825,839.54 13,656.44
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 19.7 0.00000249 338,238,719.92 1,007,946.08
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 20.51 0.00000259 336,281,680.38 1,481,379.65
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 9.81 0.00000124 328,112,162.31 982,911.21
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 813.19 0.0001028 325,276,562.99 1,494,122.85
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 23.03 0.00000291 324,765,203.11 38,877,086.80
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.3877 0.00000005 318,375,924.62 769,191.34
28.11
3.04
30.59
597 Stress Stress STS 0.5538 0.00000007 312,946,805.91 7,119.72
-0.49
0
-35.19
598 TagCoin TagCoin TAG 53.57 0.00000677 311,127,126.34 629,524.81
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 1028.56 0.00013 302,941,288.27 582,621.14
-0.56
-10
-43.69
600 Prototanium Prototanium PR 1474.17 0.0001864 288,345,771.73 435,932.94
-0.51
-29.32
16.02
601 Electra Electra ECA 0.01312 0.000000002 279,022,973.94 1,909,480.35
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 49.14 0.00000621 274,160,975.09 199,869.63
-1.29
41.14
87.16
603 Swing Swing SWING 102.1 0.00001291 269,025,616.30 430,415.42
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 2.12 0.00000027 266,112,496.99 619,626.73
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 5.74 0.00000073 263,826,337.54 35,876.93
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 342.46 0.00004329 262,775,057.78 400,449.19
-12.14
-9.02
37.3
607 Opal Opal OPAL 17.31 0.00000219 262,178,017.93 97,886.52
-0.36
-8.19
-11.53
608 Universe Universe UNI 29.19 0.00000369 257,574,419.02 93,670.52
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 7.67 0.00000097 256,868,579.18 48,029,476.63
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.8946 0.00000011 254,098,259.84 534,398.27
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 8.7 0.0000011 253,067,380.08 1,088,241.82
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 2.4 0.00000029 252,507,060.22 0.00
0
0
0
613 PayCoin PayCoin XPY 21.04 0.00000266 248,549,461.15 9,348.43
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 2.45 0.00000031 245,334,421.91 7,910.72
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 715.64 0.00009046 243,743,222.29 1,807,480.37
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 1126.81 0.0001424 237,538,903.76 4,443.73
-0.49
-0.45
-19.91
617 Francs Francs FRN 61.36 0.00000776 237,277,783.82 390,057.43
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 21.12 0.00000267 234,072,264.58 24,647,138.16
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 7.99 0.00000101 233,057,704.82 1,593,103.62
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.08058 0.00000001 230,990,505.31 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 28.89 0.00000365 229,761,065.60 1,688,222.00
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.7056 0.00000009 227,347,066.17 49,189.15
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 91.87 0.00001161 224,941,226.74 46,840.43
12.33
4.9
47.86
624 SACoin SACoin SAC 94.77 0.00001198 223,800,187.01 2,815,498.53
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 47.6 0.00000602 223,710,427.03 1,327,301.21
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 18.45 0.00000233 223,612,507.06 389,941.83
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 38 0.0000048 222,222,587.39 1,724,180.39
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 3.4 0.00000043 217,695,148.46 69,259.21
1.24
57.93
26.2
629 Cypher Cypher CYP 33.46 0.00000423 212,999,069.57 17,612.95
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.5543 0.00000007 211,314,029.97 618,734.57
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 207671950.83 26.25 210,994,430.04 2,048,771.51
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 1.09 0.00000014 209,824,830.32 40,323.72
-0.46
3.34
-10.54
633 Mineum Mineum MNM 22.23 0.00000281 209,763,630.34 28,768.62
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 14 0.00000177 209,155,710.48 174,037.80
-0.52
-1.41
2.71
635 PayCon PayCon CON 9.05 0.00000114 208,581,790.62 19,687.63
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 23111.7 0.002922 203,848,991.74 351,241.68
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.644 0.00000008 203,507,631.82 106,253.37
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.1622 0.00000002 202,992,191.94 1,206,469.31
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.004395 0.0000000006 202,279,552.11 193,916.91
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 17.95 0.00000227 201,172,512.37 207,998.35
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 9.01 0.00000114 199,571,792.75 1,251,073.22
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 32.91 0.00000416 199,354,192.80 2,440,791.42
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.07911 0.00000001 192,163,874.50 1,340.88
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 45.69 0.00000578 191,516,514.66 281,970.09
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 1.27 0.00000016 188,663,235.33 71,090.99
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.9493 0.00000012 186,344,435.88 1,703,277.20
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.8702 0.00000011 186,019,395.96 512,893.96
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 1.65 0.00000021 185,596,436.06 96,153.34
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 26.31 0.00000333 184,198,356.39 58,571.92
-0.4
-57.75
-66.34
650 Honey Honey HONEY 649.03 0.00008204 181,350,517.06 154,463.32
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 5.3 0.00000067 180,516,837.26 387,104.87
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 8.55 0.00000108 179,692,677.46 235,210.58
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 4.2 0.00000053 179,544,437.49 732.06
-0.25
0
12.76
654 USDe USDe USDE 0.1582 0.00000002 179,453,317.51 579,808.66
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 4.11 0.00000052 179,094,277.60 25,288.51
-0.52
-12.11
0.18
656 Darsek Darsek KED 13.43 0.0000017 178,121,877.83 428,665.10
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 317.46 0.00004013 177,142,678.06 70,876.66
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 70.4 0.0000089 174,364,198.72 371,210.55
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 58.88 0.00000744 174,127,558.77 301,284.81
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 2.33 0.00000029 172,885,879.07 42,992.45
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 2.8 0.00000035 171,656,439.36 1,253,290.02
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.08149 0.00000001 170,984,599.52 475.35
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.01178 0.000000001 170,764,279.57 121,655.24
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 102.84 0.000013 168,393,800.13 445,641.97
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 7.58 0.00000096 168,257,800.16 8,201.83
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 1869237.96 0.2363 168,174,840.18 196,227.55
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.8674 0.00000011 168,162,600.19 375,226.63
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 2.93 0.00000037 168,071,480.21 11,143,524.56
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 3.06 0.00000039 165,419,480.83 15,465.92
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 47.46 0.000006 164,844,200.97 26,202.57
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 10.85 0.00000137 164,011,881.17 64,777.74
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 30.03 0.0000038 163,550,841.28 62,045.23
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 2.29 0.00000029 163,261,161.35 593,329.78
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 16.55 0.00000209 163,016,361.40 47,135.82
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 6.33 0.0000008 162,317,321.57 35,447.44
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 15.82 0.000002 159,232,842.30 1,119.93
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.07911 0.00000001 158,269,962.53 2,847.89
-0.51
0
0
678 Evotion Evotion EVO 50.54 0.00000639 158,230,522.54 517,505.72
13.23
17.72
10.18
679 Acoin Acoin ACOIN 128.52 0.00001625 156,806,602.87 12,169.69
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.3851 0.00000005 156,550,922.93 1,843,112.36
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.9113 0.00000012 154,550,363.41 45,507.09
-0.51
-17.08
-21.73
682 Shilling Shilling SH 3.86 0.00000049 147,823,805.00 38,457.12
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 15.98 0.00000202 145,524,045.55 62,394.75
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 117.71 0.00001488 143,622,766.00 21,715.25
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 23.73 0.000003 143,460,926.03 33,489.31
49.22
20.35
4.77
686 Yacoin Yacoin YAC 1.19 0.00000015 141,494,366.50 82,215.79
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 10.52 0.00000133 140,751,806.67 414,459.90
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 9.49 0.0000012 139,507,406.97 374,762.87
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.09858 0.00000001 139,404,046.99 172,900.84
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 1.39 0.00000018 139,216,367.04 436,622.46
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 19.62 0.00000248 137,810,127.37 224,579.47
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.5538 0.00000007 137,384,447.47 8,526.82
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 7.18 0.00000091 137,350,447.48 80,492.80
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 14.63 0.00000185 134,641,328.12 8,084,830.89
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 31.62 0.000004 132,633,968.60 883,349.71
-0.52
-2.05
2.05
696 PX PX PX 1.42 0.00000018 131,781,248.80 8,569.06
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 7.44 0.00000094 129,873,169.25 376,552.63
-0.52
11.14
13.4
698 Franko Franko FRK 136.38 0.00001724 126,939,649.95 7,489.46
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 41.49 0.00000524 124,457,650.53 580.81
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 8.7 0.0000011 123,890,530.67 50,511,476.04
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 9.49 0.0000012 122,768,530.93 384,112.87
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.0007839 0.0000000001 122,768,530.93 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 2.42 0.00000031 120,799,251.40 229,151.79
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 14.37 0.00000182 119,626,931.68 206,733.55
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 4.35 0.00000055 117,514,852.18 497,229.48
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 9.42 0.00000119 116,685,252.37 550,752.27
-0.52
41.59
-24.09
707 Sling Sling SLING 106.8 0.0000135 114,709,172.84 11,305.72
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 1.34 0.00000017 114,604,452.87 727,323.75
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 15.66 0.00000198 112,081,653.46 9,115,574.64
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 9.41 0.00000119 111,605,653.58 1,475,395.65
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 1.82 0.00000023 111,137,813.69 327,747.68
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 13.53 0.00000171 109,961,413.97 15,601.78
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 1112.18 0.0001406 109,451,414.09 415,278.62
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 21.89 0.00000277 109,432,374.09 171,689.08
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.07911 0.00000001 107,321,654.59 23,282.65
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.08499 0.00000001 107,075,494.65 9,398.50
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 25.89 0.00000327 106,800,774.71 91,717,018.28
-2.27
-33.6
0
718 WMCoin WMCoin WMC 9.18 0.00000116 105,782,134.95 6,091.79
-0.52
0
0
719 GoldBlocks GoldBlocks GB 8.73 0.0000011 105,300,695.07 884,509.79
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 42.64 0.00000539 104,447,975.27 138,393.57
-0.52
0
-25.93
721 Catcoin Catcoin CAT 17.17 0.00000217 104,264,375.31 184,095.00
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 344.4 0.00004354 103,853,655.41 348,271.44
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 1.4 0.00000018 103,192,695.57 161,607.40
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 13.58 0.00000172 102,520,855.73 1,331,461.44
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 97.65 0.00001234 101,708,935.92 423,501.18
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 8.54 0.00000108 100,654,936.17 27,810.50
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.7126 0.00000009 99,953,176.33 157,647.08
11.77
9.83
-3.19
728 Crypto Crypto CTO 8.54 0.00000108 99,622,696.41 4,404,399.76
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 1638.53 0.0002071 98,189,256.75 668,809.76
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 13.61 0.00000172 96,404,937.17 50,081.99
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.3162 0.00000004 95,704,537.34 3,673,903.13
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.03712 0.000000005 95,028,617.50 4,763,997.27
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 4.73 0.0000006 94,617,897.60 146,899.01
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 9.53 0.0000012 93,978,697.75 2,980,031.29
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.802 0.0000001 92,626,858.07 1,152,178.13
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 64.7 0.00000818 92,435,098.11 323,727.52
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 60.01 0.00000747 90,841,178.49 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 18.04 0.00000228 90,684,778.53 4,068,452.64
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 9.01 0.00000114 89,405,018.83 84,957.41
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 4.35 0.00000055 88,261,259.10 97,821.24
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.2199 0.00000003 88,257,179.10 18,468.93
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 3.5 0.00000044 88,213,659.11 1,151,698.05
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.9723 0.00000012 87,917,179.18 19,885.24
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 16.58 0.0000021 87,624,779.25 235,541.06
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 23.5 0.00000297 87,560,859.27 22,643.59
-0.17
-0.62
-6.5
746 Vector Vector VEC2 5.3 0.00000067 87,131,099.37 5,288.60
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 20.53 0.00000259 85,849,979.67 44,249.09
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 15.82 0.000002 84,944,219.89 263,634.58
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.9493 0.00000012 84,382,540.02 50,689.77
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 16.22 0.00000205 83,446,860.24 80,866.80
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 3.32 0.00000042 82,834,860.39 304,415.53
-0.49
21.1
0.41
752 SixEleven SixEleven 611 192.11 0.00002428 81,997,100.59 96,753.91
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 4.75 0.0000006 81,402,780.73 1,263,676.34
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.1582 0.00000002 80,816,620.87 121,225.20
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 1.95 0.00000025 78,958,861.31 523,104.84
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.712 0.00000009 78,216,301.48 17,327.08
-0.52
10.3
-22.55
757 Spots Spots SPT 3.49 0.00000044 78,126,541.50 520,712.60
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.7803 0.00000009 78,027,261.53 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 14.86 0.00000188 75,761,502.06 7,182,960.70
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 3.86 0.00000049 75,754,702.06 83,913.61
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 6.12 0.00000077 75,023,022.24 157,766.76
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 117.28 0.00001483 73,929,582.50 90,289.70
0.18
-0.88
-36.99
763 300 Token 300 Token 300 246025.3 0.0311 73,807,182.53 56,691.04
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 2.54 0.00000032 71,754,943.01 24,194.26
-0.53
-23.7
-32.34
765 Uro Uro URO 59.33 0.0000075 71,631,183.04 43,417.45
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 22.47 0.00000284 69,989,663.43 24,305.23
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 9.03 0.00000114 69,612,943.52 67,919.74
-0.46
-1.31
-12.59
768 WARP WARP WARP 63.29 0.000008 69,312,383.59 8,918.71
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 397.52 0.00005025 68,981,903.67 154,920.28
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 79.11 0.00001 68,119,663.87 7,579.97
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.4323 0.00000005 67,961,903.91 245,003.94
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 1.53 0.00000019 67,019,424.13 474,085.01
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 3 0.00000038 66,994,944.14 4,692.15
-0.49
-7.12
47.15
774 Allion Allion ALL 10.77 0.00000136 66,739,264.20 18,988.86
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 48.44 0.00000612 65,609,104.47 73,220.21
-0.67
-3.67
-11.64
776 Money Money $$$ 1.41 0.00000018 64,786,304.66 282,442.01
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 328.56 0.00004153 64,650,304.69 18,252,283.68
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 71.33 0.00000902 63,076,785.07 2,259,503.47
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 115.26 0.00001457 62,067,665.30 2,784,599.34
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.000924 0.0000000001 61,794,305.37 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 2 0.00000025 59,595,185.89 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 3.16 0.0000004 59,431,985.93 3,395.69
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.5538 0.00000007 58,743,826.09 90,831.39
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 73.89 0.00000934 58,599,666.13 372,400.55
-0.49
9.39
-51.67
785 Photon Photon PHO 0.002924 0.0000000004 58,055,666.25 11,539.34
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 11.74 0.00000148 57,692,546.34 173,376.84
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 8.63 0.00000109 57,649,026.35 687,670.24
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 6.41 0.00000081 57,613,666.36 70,503.88
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 11.47 0.00000145 57,353,906.42 140,561.41
1.99
-9.44
-36.01
790 ARbit ARbit ARB 7.52 0.00000095 56,486,226.63 147,838.76
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 1.87 0.00000024 56,399,186.65 1,216,602.67
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 14.19 0.00000179 56,269,986.68 9,796.62
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 13.29 0.00000168 56,199,266.69 7,304.99
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 4.51 0.00000057 56,193,826.70 60.99
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 4.85 0.00000061 55,088,146.96 53.46
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 6.02 0.00000076 54,997,026.98 2,711,825.76
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.3799 0.00000005 54,737,267.04 930,143.22
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 4.27 0.00000054 53,597,587.31 8,076.77
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 3.74 0.00000047 53,413,987.35 18,331.98
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.6329 0.00000008 52,812,867.50 1,093,394.86
-27.63
12.04
159.6
801 Jewels Jewels JWL 2.61 0.00000033 52,685,027.53 93,268.64
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 6.55 0.00000083 52,619,747.54 81,831.59
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.002197 0.0000000003 52,527,267.56 311,214.17
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 1.9 0.00000024 51,739,827.75 2,131,568.30
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 31.37 0.00000397 51,050,307.91 10,215.41
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 4.83 0.00000061 50,668,148.00 26,444.92
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.07988 0.00000001 50,390,708.07 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 11.45 0.00000145 50,340,388.08 141,370.61
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 2.69 0.00000034 49,950,068.17 500,822.60
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 20.97 0.00000265 48,696,148.47 56,400.41
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 32.83 0.00000415 47,922,308.65 14,428.92
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.07911 0.00000001 47,492,548.76 4,738.81
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 8.15 0.00000103 46,461,669.00 70,250.92
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 2.69 0.00000034 45,965,269.12 34,834.90
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.01337 0.000000002 45,098,949.32 92,371.45
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 18.43 0.00000233 44,775,269.40 2,543.63
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 2.14 0.00000027 44,636,549.43 285,055.93
-0.51
-22.45
0
818 Coinonat Coinonat CXT 5.12 0.00000065 44,130,629.55 553,528.03
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.5532 0.00000007 44,100,709.56 111,883.64
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 6.31 0.0000008 43,147,349.78 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 2.36 0.0000003 42,389,829.96 63,004.98
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 4.27 0.00000054 42,286,469.99 158,362.44
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 1.98 0.00000025 42,051,190.04 5,816.73
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.3955 0.00000005 41,934,230.07 136,840.45
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 1.53 0.00000019 41,398,390.20 75.06
-0.29
0
-64.24
826 Destiny Destiny DES 25.63 0.00000324 41,009,430.29 220,145.87
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 2.48 0.0000003 39,944,550.54 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 1.95 0.00000025 39,506,630.65 210,481.71
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 8.55 0.00000108 38,468,950.89 1,098.52
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 1.18 0.00000015 38,448,550.90 21,133.03
0.74
32.99
16.86
831 Comet Comet CMT 43.95 0.00000556 38,360,150.92 60,709.71
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.8694 0.00000011 37,718,231.07 71,416.58
-0.52
7.77
14.08
833 Iconic Iconic ICON 63.37 0.00000801 37,568,631.11 374,261.03
-0.51
0.03
14.46
834 G3N G3N G3N 4.89 0.00000062 36,952,551.25 97,116.08
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.9493 0.00000012 36,709,111.31 18,498.99
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.4718 0.00000006 36,694,151.31 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 21.88 0.00000277 36,574,471.34 12,385.54
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 5.85 0.00000074 36,551,351.35 253,551.54
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 1.19 0.00000015 35,875,431.51 607,505.06
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 1.74 0.00000022 35,713,591.54 22,544.71
-0.52
-28.12
-35.35
841 Steps Steps STEPS 1.9 0.00000024 35,361,351.63 5,791.97
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.2373 0.00000003 34,199,911.90 70,986.27
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 21.61 0.00000273 34,123,751.92 21,335.13
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 6.01 0.00000076 33,368,952.10 100,241.09
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 12.27 0.00000155 33,277,832.12 599,637.46
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 134.48 0.000017 33,023,512.18 83,887.09
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 1.58 0.0000002 32,943,272.20 4,234.49
17.05
0
-22.92
848 JIO Token JIO Token JIO 17.25 0.00000218 32,906,552.21 860.54
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 21.48 0.00000272 32,747,432.25 14,882.61
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.8876 0.00000011 32,302,712.35 2,262,917.06
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 2.97 0.00000038 32,098,712.40 1,582,917.23
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.3164 0.00000004 32,047,032.41 74,641.95
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.8702 0.00000011 31,889,272.45 7,006.91
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.3164 0.00000004 31,643,112.51 25,379.63
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.04953 0.000000006 30,140,312.86 25,496.59
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 379.72 0.000048 30,100,872.87 300,347.77
-0.52
-1.97
1.83
857 Printerium Printerium PRX 2.45 0.00000031 28,991,113.14 124,128.94
-3.63
8.55
-16.23
858 EGO EGO EGO 0.4746 0.00000006 28,478,393.26 8,072.33
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 1.95 0.00000025 27,413,513.51 128,030.23
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.2489 0.00000003 27,254,393.55 1.08
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 1.34 0.00000017 27,227,193.55 69,720.66
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 1408.2 0.000178 26,349,993.76 189,858.68
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 101.21 0.00001279 26,071,193.83 930,111.94
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 82.02 0.00001 25,932,473.86 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.764 0.0000001 23,095,514.53 45,403.05
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.6329 0.00000008 22,868,394.59 64,925.16
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0002286 0.00000000003 22,865,674.59 226,580.03
-4.55
-31.65
66.11
868 PosEx PosEx PEX 9.26 0.00000117 22,706,554.62 10,878.13
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00421 0.0000000005 21,900,074.81 2,180.53
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 5.46 0.00000069 21,065,035.01 671,830.32
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 4.23 0.00000053 20,436,715.16 103,956.20
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 22.39 0.00000283 20,015,115.26 343,472.00
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 2.34 0.0000003 19,811,115.31 105,734.67
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 9577.92 0.001211 19,224,955.45 67,395.74
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 2.93 0.00000037 19,005,995.50 585,399.62
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 12.66 0.0000016 18,912,155.52 5,942.36
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.2373 0.00000003 18,876,795.53 21,215.31
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 10885.89 0.001376 18,792,475.55 60,185.97
-0.51
-11.24
-9.6
879 iBank iBank IBANK 3.96 0.0000005 17,903,035.76 4,281.32
-0.49
0
-13.72
880 Speedcash Speedcash SCS 67.95 0.00000859 17,792,875.79 11,553.88
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 41.14 0.0000052 17,277,435.91 279,917.85
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 12.34 0.00000156 17,087,035.95 125,869.19
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.241 0.00000003 16,870,796.01 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 20.72 0.00000262 16,661,356.06 1,312,757.37
-2.84
13.18
-33.41
885 Veros Veros VRS 0.0338 0.000000004 16,446,476.11 8,648,278.75
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.52 0.00000007 16,387,996.12 137,913.49
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 5.22 0.00000066 16,001,756.21 10,559.34
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 17.8 0.00000225 15,766,476.27 114,553.45
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.5984 0.00000008 14,743,756.51 10,973.29
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 5.46 0.00000069 14,093,676.66 5,366.61
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 17.56 0.00000222 13,238,236.87 35,123.90
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 80.85 0.00001022 12,892,796.95 111,990.81
-0.51
0
-1.11
893 Project-X Project-X NANOX 158677962.43 20 12,418,157.06 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.01577 0.000000002 12,299,837.09 104,931.59
-0.91
2.34
-70.81
895 Elysium Elysium ELS 3.01 0.00000038 12,040,077.15 448,968.53
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 3.21 0.00000041 10,784,797.45 6,283.88
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0781 0.00000001 10,360,477.55 24,111.03
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 14.39 0.00000182 10,145,597.60 169,998.60
-0.39
-2.68
15.92
899 Argus Argus ARGUS 8.7 0.0000011 9,991,917.63 25,931.39
-2.7
-14.8
-24
900 Concoin Concoin CONX 12.66 0.0000016 9,420,717.77 51,312.11
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 1.69 0.00000021 8,580,237.97 13,234.13
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.5538 0.00000007 8,368,078.02 58,866.77
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.2373 0.00000003 8,358,558.02 28,160.56
-0.49
-20.63
-23.63
904 Revenu Revenu REV 6.49 0.00000081 7,754,718.16 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.1524 0.00000002 7,737,038.17 9,032.03
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 5.95 0.00000075 7,036,638.33 1,030,841.68
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 1.39 0.00000017 6,469,518.47 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 3.64 0.00000046 6,107,758.55 5,108.63
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 1.89 0.00000024 6,013,918.58 424,141.74
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 116.4 0.00001471 5,454,958.71 1,987,775.53
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 25.05 0.00000317 5,305,358.74 6,968.49
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 288.74 0.0000365 4,800,798.86 262,059.70
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 10.81 0.00000137 4,696,078.89 19,470,979.39
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 9.49 0.0000012 4,606,318.91 229,736.59
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 1.53 0.00000019 4,215,999.00 81,791.60
0.03
0
79.84
916 Powercoin Powercoin PWR 0.07911 0.00000001 3,953,519.06 176,196.12
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 3.91 0.00000049 3,907,279.07 54.71
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 36.88 0.00000466 3,561,839.16 20,594,883.12
-6.36
57.98
199.84
919 Californium Californium CF 29.43 0.00000372 3,269,439.23 85,691.27
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 2.31 0.00000029 3,186,479.25 79,425.07
-0.52
0
13.53
921 1337 1337 1337 0.07747 0.00000001 2,966,159.30 17,663,675.82
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.2373 0.00000003 1,383,119.67 12,349.15
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 2.75 0.00000035 1,158,719.73 4,936,241.23
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.7959 0.0000001 987,359.77 44,732.57
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 10.47 0.00000132 708,559.83 1,801,537.17
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 1.44 0.00000018 125,119.97 22,581.57
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 1.19 0.00000015 62,559.99 15,650,468.29
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 461.12 0.00005829 0.00 37,261,679.18
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 191.74 0.00002424 0.00 384,637.83
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 1662.56 0.0002102 0.00 31,174,048.62
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 828.44 0.0001047 0.00 65,019,000.61
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 3.54 0.00000045 0.00 1,708,282.00
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 36.39 0.0000046 0.00 1,329,014.81
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 3.89 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 53.62 0.00000678 0.00 89,866.19
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 1581366.83 0.1999 0.00 1,712,919.59
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 17256.9 0.002181 0.00 2,684.41
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 251599.94 0.0318 0.00 10,984,581.40
-7.44
-13.17
-46.17
939 Sync Sync SYNC 435885.34 0.0551 0.00 15,821.56
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.07911 0.00000001 0.00 23,854.80
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 714.03 0.00009026 0.00 1,820.03
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 24615.31 0.003112 0.00 1,879,451.56
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 10545.72 0.001333 0.00 1,326,383,205.96
2.8
3.14
-2.78
944 Ergo Ergo EFYT 9517.02 0.001203 0.00 663.32
-0.28
-1.31
2
945 Bitgem Bitgem BTG 11813.6 0.001493 0.00 49,006,092.40
144.99
725.17
926.7
946 XDE II XDE II XDE2 4696.09 0.0005936 0.00 16,622.05
-0.51
0
20.9
947 TechShares TechShares THS 683.46 0.0000864 0.00 87,193,115.36
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 478.25 0.00006046 0.00 97,808,320.84
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 104.44 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 1571.56 0.0001987 0.00 1,859,826.76
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 402.34 0.00005086 0.00 4,590.87
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 2770.52 0.0003502 0.00 304,921.45
-0.43
-7.69
10.99
953 Qora Qora QORA 246.01 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 21.91 0.00000277 0.00 474,159.81
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 79.82 0.00001009 0.00 250,460.26
-0.52
-1.4
-17.03
956 STEX STEX STEX 155.84 0.0000197 0.00 3,113,297.66
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 332.98 0.00004209 0.00 114,235,212.95
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 56.57 0.00000715 0.00 678,861.52
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 161.92 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 23.06 0.00000292 0.00 101,872.00
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 474.41 0.00005997 0.00 9,200,425.02
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 172.3 0.00002178 0.00 15,821.56
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 121.25 0.00001533 0.00 52,957,707.46
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 175.44 0.00002218 0.00 17,544.00
0
0
15.18
965 Omicron Omicron OMC 178.86 0.00002261 0.00 813,811.57
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 2.11 0.00000027 0.00 106,298.39
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 127.92 0.00001617 0.00 4,545,798.92
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 158.14 0.00001999 0.00 1,641,696.41
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 103 0.00001302 0.00 7,910.81
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 208.37 0.00002634 0.00 105,476.95
-0.51
0
0
971 WA Space WA Space WA 18.27 0.00000231 0.00 8,229,222.05
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 28.56 0.00000361 0.00 232,855.06
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 3.71 0.00000047 0.00 1,724,044.39
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 6.96 0.00000088 0.00 12,711,060.19
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 2.46 0.00000031 0.00 100,568.44
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 47.31 0.00000598 0.00 184,800.84
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 2.3 0.00000029 0.00 908,721.86
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 36.47 0.00000461 0.00 7,455,654.23
-0.49
5.34
0
979 Mind Gene Mind Gene MG 19.94 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 40.74 0.00000515 0.00 141,018.37
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 1.03 0.00000013 0.00 16,185.49
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 4.11 0.00000052 0.00 84,568,315.98
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 1.96 0.00000025 0.00 123,968.73
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 22.66 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 18.35 0.00000232 0.00 45,742.64
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 27.69 0.0000035 0.00 55,670.91
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 41.14 0.0000052 0.00 2,916.87
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 19.7 0.00000249 0.00 30,194.71
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 9.4 0.00000119 0.00 1,626,994.81
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 10.6 0.00000134 0.00 9,852.29
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 9.73 0.00000123 0.00 140,262.21
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 4.1 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 6.8 0.00000086 0.00 2,463,435.42
1.85
1.58
7.98
994 Axiom Axiom AXIOM 15.11 0.00000191 0.00 864,863.24
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 4.74 0.0000006 0.00 2,997,602.49
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 189.78 0.00002399 0.00 3,362,096.00
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 5.54 0.0000007 0.00 7,542.08
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 8.94 0.00000113 0.00 1,460,666.85
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 10.92 0.00000138 0.00 18,142.26
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 13.05 0.00000165 0.00 6,670.31
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 9.73 0.00000123 0.00 64,406.46
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 8.78 0.00000111 0.00 827,550.28
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 8.46 0.00000107 0.00 27,388.63
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 1.03 0.00000013 0.00 6,307.99
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 1.51 0.00000019 0.00 8,697.97
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 2.53 0.00000032 0.00 18,209.17
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 11.4 0.00000144 0.00 708,004.95
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 2.92 0.00000037 0.00 37,337.70
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 2.4 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 4.11 0.00000052 0.00 145,985.09
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 3.36 0.00000042 0.00 277,419.53
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.9493 0.00000012 0.00 30,088.90
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 3.4 0.00000043 0.00 112,309.05
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 1.82 0.00000023 0.00 472,318.37
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 4.75 0.0000006 0.00 123,410.86
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.5538 0.00000007 0.00 12,833.30
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 1.98 0.00000025 0.00 25,330.40
-0.52
-12.47
-28.22
1018 UR UR UR 0.7877 0.0000001 0.00 107,089.37
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 2.14 0.00000027 0.00 5,549.91
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 3.24 0.00000041 0.00 7,818.00
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 1.88 0.00000024 0.00 169,171.72
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 1.11 0.00000014 0.00 62,944.59
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 3.24 0.00000041 0.00 17,809.06
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 1.66 0.00000021 0.00 6,290.27
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 2.45 0.00000031 0.00 137,154.61
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 5.93 0.00000075 0.00 4,496,281.34
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 1.42 0.00000018 0.00 13,477.87
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 1.11 0.00000014 0.00 1,205.11
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.6534 0.00000008 0.00 24,872.08
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 1.19 0.00000015 0.00 14,167.12
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 1.03 0.00000013 0.00 114,166.12
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 2.06 0.00000026 0.00 13,350.63
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.7311 0.00000009 0.00 200.98
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 1.9 0.00000024 0.00 13,099.01
-0.52
-15.97
-21.16
1035 Operand Operand OP 1.27 0.00000016 0.00 9,736.29
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.9493 0.00000012 0.00 117,361.72
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.07911 0.00000001 0.00 25,315.44
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.712 0.00000009 0.00 35,687.34
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 1.19 0.00000015 0.00 61,989.47
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.712 0.00000009 0.00 5,476.65
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.07911 0.00000001 0.00 23,732.40
-0.52
0
1.98
1042 Huncoin Huncoin HNC 1.03 0.00000013 0.00 200,701.95
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.3164 0.00000004 0.00 270,095.94
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.3955 0.00000005 0.00 30,410.14
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 1.18 0.00000015 0.00 115,349.60
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.5538 0.00000007 0.00 7,910.81
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.3955 0.00000005 0.00 30,233.74
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.3955 0.00000005 0.00 18,458.46
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.3164 0.00000004 0.00 19,528.64
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.07911 0.00000001 0.00 16,724.87
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.1645 0.00000002 0.00 763,414.06
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.1566 0.00000002 0.00 863,306.04
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.1582 0.00000002 0.00 6,460.43
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.07911 0.00000001 0.00 324,709.44
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.1582 0.00000002 0.00 38,651.87
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.07911 0.00000001 0.00 6,684.63
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.07911 0.00000001 0.00 8,162.12
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.07911 0.00000001 0.00 13,448.36
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.08677 0.00000001 0.00 1,013,018.88
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.166 0.00000002 0.00 348,623.68
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.07911 0.00000001 0.00 39,185.40
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.1582 0.00000002 0.00 11,991.19
-0.52
0
1.83
1063 Cashme Cashme CME 0.07911 0.00000001 0.00 9,492.88
-0.52
-2.02
0
1064 X2 X2 X2 0.07911 0.00000001 0.00 85,579.88
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.1582 0.00000002 0.00 3,164.32
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.1582 0.00000002 0.00 35,249.56
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.07964 0.00000001 0.00 200,746.83
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.07911 0.00000001 0.00 109,848.81
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.04218 0.000000005 0.00 1,533.94
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.07828 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.07911 0.00000001 0.00 53,923.58
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.07911 0.00000001 0.00 7,910.81
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.08028 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.07911 0.00000001 0.00 8,701.88
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0774 0.00000001 0.00 649,345.45
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.004488 0.0000000006 0.00 16,596.89
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0267 0.000000003 0.00 98,363.06
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.005852 0.0000000007 0.00 0.01
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.002094 0.0000000003 0.00 72,488.25
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.002882 0.0000000004 0.00 144,663.17
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.00002516 0.000000000003 0.00 584,144.34
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0002508 0.00000000003 0.00 2,634,577.78
4.28
3.69
-85
1083 AxFunds AxFunds AXF 117.71 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 5239.96 0.0006624 0.00 959,022.81
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.06927 0.000000009 0.00 138.43
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.1606 0.00000002 0.00 143,966.85
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 44.98 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.3955 0.00000005 0.00 62,452.95
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.7911 0.0000001 0.00 17,393.17
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 2.34 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 2.22 0.00000028 0.00 19,906.45
-0.49
-1.97
-27.56
1092 Regacoin Regacoin