English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Burmese kyat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MMK) Price (BTC) Market Cap (MMK) Volume 24h (MMK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10721797.6 1 182,804,772,756,552.62 7,751,879,933,817.69
0.56
-4.33
-4.51
2 Ethereum Ethereum ETH 850757.44 0.07941 84,746,451,371,318.90 3,409,886,411,709.66
1.59
-8.91
-9.73
3 Ripple Ripple XRP 851.57 0.00007948 33,372,888,816,021.95 485,055,590,595.72
2.28
-6.61
-8.9
4 Bitcoin Cash Bitcoin Cash BCH 1462225.17 0.1365 25,067,236,873,070.81 979,525,542,892.47
3.03
-8.79
-15.22
5 EOS EOS EOS 15695.97 0.001465 13,725,621,660,913.06 1,821,915,262,140.06
1.8
-10.23
-6.7
6 Litecoin Litecoin LTC 170460.47 0.01591 9,658,000,155,403.59 435,558,768,167.63
0.75
-5.72
-8.54
7 Cardano Cardano ADA 290.78 0.00002714 7,539,098,688,927.15 152,025,761,172.00
2.11
-10.7
-13.69
8 Stellar Stellar XLM 392.13 0.0000366 7,284,907,835,879.68 50,776,623,187.45
1.12
-8.18
-12.6
9 TRON TRON TRX 98.93 0.00000923 6,504,443,331,745.48 792,423,058,834.42
2.3
-8.4
9.1
10 IOTA IOTA MIOTA 2104.26 0.0001964 5,848,867,938,285.08 84,916,107,303.26
2.71
-8.72
-17.28
11 NEO NEO NEO 77331 0.007218 5,026,514,970,369.17 131,910,060,810.83
3.85
-4.77
-6.82
12 Monero Monero XMR 239748.71 0.02238 3,850,117,875,702.90 65,194,556,329.57
1.68
-6.32
-10.21
13 Dash Dash DASH 474131.52 0.04425 3,834,029,875,685.82 104,033,368,096.13
1.11
-7.21
-13.88
14 Tether Tether USDT 1356.19 0.0001266 3,400,167,917,246.30 3,776,251,720,074.72
-0.22
0.03
0.03
15 NEM NEM XEM 371.06 0.00003463 3,339,536,635,943.81 23,870,342,241.93
1.61
-9.7
-15.64
16 VeChain VeChain VEN 5246.86 0.0004897 2,760,071,941,442.31 98,744,644,264.09
1.67
-10.36
-15.65
17 Ethereum Classic Ethereum Classic ETC 21494.07 0.002006 2,188,308,385,726.24 199,809,773,654.49
2.05
-7.96
-9.25
18 Binance Coin Binance Coin BNB 17704.09 0.001652 2,018,997,382,571.17 94,518,945,798.29
1.99
-10.51
7.55
19 Bytecoin Bytecoin BCN 10.06 0.00000094 1,850,347,140,873.13 38,976,378,162.20
4.27
-13.11
-28.04
20 Qtum Qtum QTUM 19651.82 0.001834 1,741,461,276,589.10 187,287,982,052.15
1.38
-7.71
-11.48
21 Zcash Zcash ZEC 428113.12 0.03996 1,702,897,539,391.80 223,569,764,899.93
0.76
-6.32
-11.95
22 OmiseGo OmiseGo OMG 15148.82 0.001414 1,545,824,486,120.08 43,392,042,821.97
2.03
-9.68
-14.65
23 ICON ICON ICX 3904.6 0.0003644 1,511,982,506,936.83 49,337,998,233.14
1.72
-12.23
-23.99
24 Lisk Lisk LSK 12787.83 0.001194 1,357,887,942,150.53 20,991,467,533.36
1.33
-10.03
-6.76
25 Zilliqa Zilliqa ZIL 180.31 0.00001683 1,313,908,220,019.22 86,713,948,446.16
1.71
-7.55
-5.05
26 Bitcoin Gold Bitcoin Gold BTG 65765 0.006138 1,119,433,592,085.30 19,009,617,796.30
0.87
-7.24
-13.57
27 Ontology Ontology ONT 8985.87 0.0008387 1,058,868,006,860.73 85,932,555,070.97
2.3
-9.84
-10.14
28 Steem Steem STEEM 4104.66 0.0003831 1,052,539,817,261.70 18,645,527,207.86
-1.14
-0.69
8.07
29 Decred Decred DCR 143794.8 0.01342 1,027,520,639,906.25 7,410,374,064.66
0.26
-3.64
17.35
30 Aeternity Aeternity AE 4361.57 0.0004071 1,016,335,651,107.46 33,800,442,526.57
1.61
-13.38
-19
31 Verge Verge XVG 60.28 0.00000563 904,113,329,183.39 47,653,486,886.63
1.41
-14.61
-17.61
32 Nano Nano NANO 6399.09 0.0005973 852,667,134,061.21 20,390,968,552.43
1.21
-9.55
-20.43
33 Bytom Bytom BTM 847.66 0.00007912 836,645,259,340.02 76,699,493,964.20
3.89
-9.14
-2.66
34 Siacoin Siacoin SC 24.09 0.00000225 833,784,126,092.89 22,646,732,480.79
1.56
-8.01
-7.44
35 0x 0x ZRX 1502.17 0.0001402 794,294,994,916.97 22,540,578,884.16
0.16
-14.31
-17.78
36 BitShares BitShares BTS 296.75 0.0000277 779,545,227,527.39 28,736,211,887.40
1.17
-9.59
-10.23
37 Stratis Stratis STRAT 7648.2 0.0007139 756,151,154,770.34 20,746,258,141.15
-0.15
-5.52
-4.19
38 Populous Populous PPT 19207.03 0.001793 710,737,491,170.57 37,167,298,819.65
-0.08
-11.47
-9.93
39 Maker Maker MKR 1131250.72 0.1056 699,370,607,371.56 763,123,853.76
0.78
-6.74
-6.02
40 Wanchain Wanchain WAN 6560.13 0.0006123 696,374,129,642.72 20,814,905,938.97
3.3
-13.6
-21.35
41 Waves Waves WAVES 6785.77 0.0006334 678,577,388,449.91 38,850,049,966.21
0.68
-9.66
-17.94
42 Bitcoin Diamond Bitcoin Diamond BCD 4246.71 0.0003964 652,961,250,115.42 3,470,220,649.79
1.14
-15.64
-20.07
43 Augur Augur REP 58414.94 0.005452 642,564,374,593.60 9,323,589,543.90
0.66
-14.01
-13.83
44 RChain RChain RHOC 1705.7 0.0001592 614,386,992,338.45 1,042,199,492.90
2.77
-12.52
-19.43
45 Dogecoin Dogecoin DOGE 5.09 0.00000048 583,415,126,130.04 17,241,835,452.44
-0.18
-9.68
-13.6
46 Bitcoin Private Bitcoin Private BTCP 27899.03 0.002604 570,278,285,463.24 1,414,550,835.08
1.51
7.03
-11
47 Golem Golem GNT 643.88 0.0000601 537,551,895,278.56 23,099,103,866.42
1.68
-7.14
-11.98
48 DigiByte DigiByte DGB 49.78 0.00000465 512,215,986,191.17 8,203,398,299.48
1.71
-6.98
-3.44
49 Status Status SNT 136.96 0.00001278 475,307,379,895.30 37,797,585,799.63
2.06
-9.78
-12.51
50 IOStoken IOStoken IOST 56.14 0.00000524 471,536,930,065.05 64,770,348,143.04
3.84
-11.74
-21.01
51 Waltonchain Waltonchain WTC 14901.72 0.001391 464,100,565,971.21 9,315,221,824.17
1.1
-9.05
-9.61
52 Hshare Hshare HSR 10558.6 0.0009855 454,218,394,577.04 60,657,708,673.65
3.99
-12.08
-16.05
53 DigixDAO DigixDAO DGD 216065.9 0.02017 432,131,794,276.46 3,578,364,626.36
0.85
-13.78
-17.26
54 Aion Aion AION 2881.38 0.0002689 431,420,344,477.06 4,803,057,587.47
1.5
-10.52
-18.44
55 Mixin Mixin XIN 992406.14 0.09263 423,512,728,822.19 1,103,439,556.96
-0.65
-6.4
-4.56
56 Basic Attention Token Basic Attention Token BAT 411.76 0.00003843 411,756,802,923.53 4,647,902,732.39
0.93
-9.02
-20.04
57 Loopring Loopring LRC 716.29 0.00006686 409,772,664,926.54 26,458,377,759.74
2.66
-13.74
-23.66
58 Komodo Komodo KMD 3860.89 0.0003604 402,048,403,883.85 2,265,052,368.07
-0.07
-11.48
-3.89
59 aelf aelf ELF 1482.54 0.0001384 370,633,793,229.50 56,517,041,405.15
1.48
-11.19
-16.57
60 Skycoin Skycoin SKY 40526.44 0.003783 364,708,513,397.68 4,078,423,890.48
21.71
17.91
21.53
61 Ardor Ardor ARDR 364.82 0.00003405 364,454,037,229.76 2,944,868,666.48
0.6
-9.92
-10.2
62 Nebulas Nebulas NAS 7948.24 0.0007419 361,644,783,844.97 53,956,356,686.47
0.06
-16.66
-20.17
63 Ark Ark ARK 3515.04 0.0003281 361,103,514,238.16 2,102,978,573.21
0.76
-9.86
-17.89
64 WaykiChain WaykiChain WIC 2423.61 0.0002262 352,392,277,944.81 25,816,446,380.13
3.35
-14.04
-2.96
65 Loom Network Loom Network LOOM 558.62 0.00005214 333,967,219,841.95 8,495,456,090.20
1.88
-13.75
-16.5
66 PIVX PIVX PIVX 5381.19 0.0005023 302,917,064,002.03 2,636,495,176.27
-0.65
-11.72
-18.19
67 Dentacoin Dentacoin DCN 0.9215 0.00000009 299,692,760,886.43 298,130,480.53
-2.84
-12.25
-24.88
68 Cortex Cortex CTXC 1971.37 0.000184 295,296,324,380.05 102,390,153,748.32
0.58
-12.56
-8.27
69 Polymath Polymath POLY 1053.49 0.00009833 291,205,581,797.96 7,424,076,544.23
-0.41
-12.42
-20.18
70 Elastos Elastos ELA 55629.22 0.005192 289,101,849,046.77 15,619,066,503.97
1.68
-8.44
-10.61
71 Bancor Bancor BNT 5573.58 0.0005202 287,870,101,745.89 12,568,274,420.86
1.33
-9.8
-8.29
72 Cryptonex Cryptonex CNX 6312.92 0.0005892 285,878,420,615.14 2,078,606,573.99
1.23
-3.52
-8.72
73 SysCoin SysCoin SYS 522.8 0.0000488 279,209,463,076.93 6,517,370,473.02
-0.28
-13.72
6.72
74 MonaCoin MonaCoin MONA 4670.97 0.000436 278,641,167,630.98 2,638,959,456.19
3.28
-0.37
-9.26
75 Gas Gas GAS 27305.98 0.002549 276,565,225,728.91 6,574,170,771.22
2.26
-10.2
-14.12
76 Fusion Fusion FSN 9204.61 0.0008591 273,232,797,592.74 9,643,837,613.73
0.7
-12.8
-19.79
77 Kyber Network Kyber Network KNC 2014.82 0.000188 270,253,192,057.37 22,703,194,279.00
0.44
-12.99
-23.26
78 ReddCoin ReddCoin RDD 9.21 0.00000086 265,440,270,580.21 9,243,608,766.44
1.11
-7.66
-15.58
79 Mithril Mithril MITH 852.31 0.00007955 261,162,023,376.08 39,642,546,141.04
1.97
-10.71
-26.7
80 Huobi Token Huobi Token HT 5199.35 0.0004853 259,968,354,615.99 149,491,073,252.50
4.01
-11.05
-5.19
81 CyberMiles CyberMiles CMT 407.07 0.00003799 258,033,825,823.42 141,434,773,508.35
2.12
-10.68
1.29
82 Ethos Ethos BQX 3365.71 0.0003141 257,983,107,693.04 6,366,846,297.80
1.87
-10.53
-14.04
83 FunFair FunFair FUN 53.08 0.00000495 257,908,792,051.40 5,015,256,460.73
0.2
-10.96
-8.71
84 GXChain GXChain GXS 4249.16 0.0003966 254,949,797,103.37 13,800,509,161.73
0.59
-8.3
-11.28
85 MaidSafeCoin MaidSafeCoin MAID 540.77 0.00005047 244,724,921,550.09 5,670,673,679.91
0.93
-2.6
14.18
86 QASH QASH QASH 695.99 0.00006496 243,596,913,663.91 3,366,477,173.09
1.15
-9.99
-14.04
87 Substratum Substratum SUB 598.35 0.00005585 229,180,685,207.74 6,858,294,122.20
1.89
-11.73
-21.2
88 Dragonchain Dragonchain DRGN 942.73 0.00008799 224,768,626,249.85 3,888,538,936.51
2.63
-10.25
-12.41
89 Centrality Centrality CENNZ 302.24 0.00002821 218,244,449,219.05 125,038,511.03
-0.04
-6.3
-19.86
90 ZCoin ZCoin XZC 45185.01 0.004217 217,392,271,434.11 1,991,084,016.77
0.38
-5.39
-7.74
91 Nuls Nuls NULS 5373.47 0.0005015 214,938,827,574.03 11,189,753,524.64
2.52
-7.23
-9.82
92 Factom Factom FCT 24480.05 0.002285 214,080,520,231.28 2,786,247,571.52
-1.01
-12.96
-0.67
93 Storm Storm STORM 50.83 0.00000474 211,723,963,192.12 43,229,021,227.14
1.36
-12.52
-15.04
94 Kin Kin KIN 0.2792 0.00000003 211,137,403,640.75 777,464,067.31
1.31
-10.73
-15.4
95 Veritaseum Veritaseum VERI 103010.56 0.009615 209,795,979,635.35 1,234,881,810.78
-0.1
-6.71
-16.03
96 iExec RLC iExec RLC RLC 2497.59 0.0002331 199,983,877,738.96 4,380,596,060.88
2.35
-5.08
2.06
97 Enigma Enigma ENG 2656.41 0.0002479 198,795,741,422.69 6,225,610,562.29
-0.48
-10.27
-23.45
98 Nxt Nxt NXT 198.43 0.00001852 198,231,605,464.61 4,230,031,265.66
0.34
-9.74
-10.68
99 Electroneum Electroneum ETN 27.71 0.00000259 195,507,736,671.11 928,291,538.52
0.58
-7.1
-9.94
100 Holo Holo HOT 1.44 0.00000013 192,195,948,910.29 2,598,393,617.48
1.38
-10
-7.02
101 ZenCash ZenCash ZEN 49129.48 0.004586 191,740,086,912.77 53,991,696,085.34
-5.83
6.25
28.32
102 Gifto Gifto GTO 354.94 0.00003313 186,403,432,836.25 11,506,305,174.59
1.38
-12.85
-29.92
103 Revain Revain R 981.85 0.00009164 183,066,252,160.23 3,460,485,390.10
1.27
-10.57
-12.78
104 Paypex Paypex PAYX 2672.63 0.0002495 182,885,013,849.98 14,368,105.94
1.74
-3.74
28.06
105 SALT SALT SALT 3050.64 0.0002847 179,712,678,606.73 10,700,715,820.17
0.99
-13.61
-24.9
106 Byteball Bytes Byteball Bytes GBYTE 275770.53 0.02574 178,132,870,722.90 217,620,289.09
1.24
-8.02
-4.75
107 The ChampCoin The ChampCoin TCC 1071.39 0.0001 176,700,283,254.40 7,112,927.35
0
1314.28
1313.72
108 Power Ledger Power Ledger POWR 469.04 0.00004378 175,119,671,094.59 7,479,197,882.48
0.83
-11.12
-30.55
109 DeepBrain Chain DeepBrain Chain DBC 114.47 0.00001068 171,711,701,946.82 4,750,549,469.13
-0.06
-10.07
-2.02
110 ChainLink ChainLink LINK 482.76 0.00004506 168,967,617,933.97 1,862,494,640.85
1.51
-13.94
-27.45
111 WAX WAX WAX 268.21 0.00002503 167,589,092,975.75 3,121,200,080.88
0.63
-14.25
-35.23
112 eosDAC eosDAC EOSDAC 252.26 0.00002354 166,679,198,234.64 13,245,680,599.35
-0.48
-9.48
-13.83
113 Matrix AI Network Matrix AI Network MAN 1105.32 0.0001032 165,797,836,334.63 9,113,814,330.57
1.45
-13.78
-35.2
114 Dropil Dropil DROP 8.65 0.00000081 163,935,452,721.78 97,888,510.09
1.16
-3.05
-1.28
115 Monaco Monaco MCO 10282.4 0.0009597 162,398,450,192.59 25,797,896,580.72
0.25
-12.63
-23.5
116 BnkToTheFuture BnkToTheFuture BFT 255.5 0.00002385 160,960,633,576.25 4,403,329,720.16
-1.11
-10.71
-18.51
117 Theta Token Theta Token THETA 250.96 0.00002342 157,750,662,550.19 9,346,309,663.18
2.91
-13.4
-19.79
118 Nexus Nexus NXS 2736.64 0.0002554 157,080,540,891.47 1,864,877,680.78
1.01
-2.79
5.95
119 Nucleus Vision Nucleus Vision NCASH 37 0.00000345 153,768,216,946.67 8,007,921,325.69
2.21
-13.39
-19.03
120 TenX TenX PAY 1399.72 0.0001307 152,576,637,408.51 9,574,783,615.93
0.91
-10.37
-28.67
121 Neblio Neblio NEBL 11586.29 0.001081 152,151,044,080.02 9,499,663,698.31
0.23
-13.97
-26.85
122 Emercoin Emercoin EMC 3636.61 0.0003394 151,912,352,843.60 1,224,539,959.11
1.74
-6.52
-18.03
123 Bibox Token Bibox Token BIX 1442.21 0.0001346 150,484,067,032.96 77,754,801,530.68
-0.96
-4.44
41.11
124 Request Network Request Network REQ 215.51 0.00002011 149,982,595,546.89 1,808,781,462.56
-0.12
-14.37
-17.75
125 Achain Achain ACT 305.46 0.00002851 148,208,848,833.22 24,846,440,810.93
2.82
-9.51
-16.72
126 Quantstamp Quantstamp QSP 239.93 0.00002239 148,111,443,430.31 4,501,819,677.03
1.09
-14.31
1.75
127 Decentraland Decentraland MANA 139.18 0.00001299 146,161,920,442.23 6,304,995,579.77
1.01
-9.32
-15.8
128 Aragon Aragon ANT 5187.72 0.0004842 146,156,779,304.39 760,292,639.85
1.25
-0.96
-3.78
129 Storj Storj STORJ 1067.43 0.00009963 144,944,234,430.90 7,290,165,948.48
0.64
-11.23
-9.92
130 All Sports All Sports SOC 193.62 0.00001807 143,562,393,526.78 19,654,934,175.80
3.83
-19.26
-23.3
131 Scry.info Scry.info DDD 470.37 0.0000439 141,139,043,669.74 2,282,166,927.52
3.86
-8.85
-9.51
132 Civic Civic CVC 410.31 0.0000383 140,612,081,780.48 10,250,104,634.48
0.44
-4.19
-12.02
133 Iconomi Iconomi ICN 1366.32 0.0001275 135,480,293,313.45 1,346,027,605.25
2.08
-12.06
-12.65
134 Bottos Bottos BTO 281.65 0.00002629 134,555,886,400.81 5,524,793,724.54
4.14
-13.74
-22.15
135 True Chain True Chain TRUE 2896.12 0.0002703 134,521,326,905.90 245,347,500,208.31
6.14
-17.52
-33.24
136 Nexo Nexo NEXO 235.38 0.00002197 131,813,198,361.91 26,418,705,561.00
1.01
-13.5
-30
137 SmartCash SmartCash SMART 132.71 0.00001239 129,981,137,578.09 147,623,907.31
-1.44
-9.37
-7.68
138 Time New Bank Time New Bank TNB 54.99 0.00000513 129,878,359,503.35 22,253,666,293.27
1.07
-7.69
-11.15
139 Enjin Coin Enjin Coin ENJ 170.27 0.00001589 128,754,519,229.05 3,990,616,993.27
1.27
-9.83
-5.38
140 BitcoinDark BitcoinDark BTCD 98970.76 0.009238 127,559,672,488.99 323,458,403.73
0.38
-5.74
-19.24
141 Cindicator Cindicator CND 87.36 0.00000815 126,316,711,360.46 1,588,499,209.55
1.79
-9.75
-15.24
142 High Performance Blockchain High Performance Blockchain HPB 4178.66 0.00039 124,117,215,608.32 9,171,928,008.72
0.66
-7.44
-9.62
143 Game.com Game.com GTC 204.96 0.00001913 123,649,889,293.16 7,674,796,716.27
3.46
-12.21
-12.3
144 Particl Particl PART 13667.41 0.001276 122,746,573,637.84 1,640,370,947.91
-1.08
-15.61
-19.32
145 Asch Asch XAS 1311.18 0.0001224 122,405,237,018.68 7,958,581,567.25
-0.24
-12.07
-3.34
146 Arcblock Arcblock ABT 1303.14 0.0001216 121,448,454,613.07 24,875,281,010.02
1.34
-12.74
-6.38
147 Gnosis Gnosis GNO 106007.64 0.009894 117,094,973,755.33 1,061,586,064.29
-0.54
-10.27
-14.45
148 IHT Real Estate Protocol IHT Real Estate Protocol IHT 239.35 0.00002234 116,755,742,606.10 13,183,477,841.32
7.29
-15.78
-2.5
149 Vertcoin Vertcoin VTC 2630.71 0.0002455 116,621,638,388.36 1,216,067,981.38
0.32
-5.65
-13.44
150 Delphy Delphy DPY 2864.18 0.0002673 114,686,710,165.81 3,074,175,662.37
-1.03
-11.53
7.58
151 Dent Dent DENT 10.75 0.000001 114,068,740,523.43 5,453,099,426.82
0.75
-13.81
0.53
152 Blocknet Blocknet BLOCK 21926.81 0.002047 113,002,005,197.31 137,983,427.62
-0.72
-10.69
2.75
153 SONM SONM SNM 313.98 0.00002931 112,905,892,864.36 4,384,306,020.76
2.43
-17.49
-25.94
154 Credits Credits CS 811.9 0.00007578 111,789,679,671.81 4,385,321,520.73
0.99
-16.24
-26.8
155 POA Network POA Network POA 543.68 0.00005075 111,291,715,045.62 7,839,957,631.02
3.29
-16.47
-28.71
156 Ignis Ignis IGNIS 145.42 0.00001357 110,684,214,530.92 1,476,388,013.11
1.47
-8.04
-10.82
157 SophiaTX SophiaTX SPHTX 571.67 0.00005336 109,768,347,296.00 1,258,231,540.04
0.93
-12.19
-21.24
158 DigitalNote DigitalNote XDN 15.6 0.00000146 107,741,978,040.36 2,542,446,339.26
0.83
-7.02
-7.79
159 SmartMesh SmartMesh SMT 75.72 0.00000707 107,041,473,976.60 4,123,864,129.04
4.39
-11.75
-12.03
160 Ruff Ruff RUFF 113.93 0.00001063 105,024,315,982.66 7,534,982,680.71
0.63
-14.47
-20.53
161 Medibloc Medibloc MED 35.11 0.00000328 104,149,034,896.46 1,792,208,503.08
2.74
-13.89
30.85
162 Bluzelle Bluzelle BLZ 572.28 0.00005341 102,397,168,822.10 3,379,773,452.67
2.13
-14.77
-22.7
163 Ink Ink INK 219.89 0.00002052 102,010,980,954.36 6,604,798,250.25
3.83
-12.31
2.71
164 Metal Metal MTL 4209.1 0.0003929 101,912,240,507.50 13,232,262,459.77
0.55
-12.82
-14.6
165 Genaro Network Genaro Network GNX 418.95 0.0000391 101,027,982,401.58 3,391,309,532.30
0.03
-13.2
-21.96
166 GameCredits GameCredits GAME 1553.89 0.000145 100,001,200,906.19 134,131,026.94
-0.73
-9.22
-15.88
167 Groestlcoin Groestlcoin GRS 1419.45 0.0001325 99,500,063,858.10 11,655,570,129.85
2.05
-11.57
-10.62
168 SIRIN LABS Token SIRIN LABS Token SRN 427.34 0.00003989 97,971,123,044.66 4,545,513,255.64
3.59
-13.14
-24.45
169 Po.et Po.et POE 42.13 0.00000393 95,924,906,857.64 4,047,769,331.45
-0.44
-12.23
-15.06
170 Dynamic Trading Rights Dynamic Trading Rights DTR 79.67 0.00000744 95,770,879,884.53 21,376,680.52
0.93
-2.12
-6.25
171 Raiden Network Token Raiden Network Token RDN 1907.04 0.000178 95,674,230,013.60 2,084,807,893.79
0.99
-15.47
-13.25
172 SingularityNET SingularityNET AGI 176.54 0.00001648 95,273,149,500.34 595,723,423.08
-0.2
-14.42
-20.48
173 BOScoin BOScoin BOS 212.81 0.00001986 94,751,472,272.91 603,185,316.84
-0.25
-12.97
-17.02
174 Santiment Network Token Santiment Network Token SAN 1495.57 0.0001396 93,713,233,229.88 1,343,896,409.32
2.48
-10.51
-16.92
175 Jibrel Network Jibrel Network JNT 584.86 0.00005459 93,577,211,748.20 3,123,556,040.80
2.03
-7.36
23.14
176 DEW DEW DEW 895.02 0.00008354 92,406,328,099.38 201,808,277.59
1.99
-12.09
-6.6
177 Ubiq Ubiq UBQ 2246.08 0.0002096 91,934,689,294.36 366,933,988.35
0.57
-16.13
-10.24
178 Apex Apex CPX 220.8 0.00002061 91,059,029,088.17 964,364,805.37
5.51
-10.28
-12.69
179 Crypterium Crypterium CRPT 1133.77 0.0001058 89,235,302,174.09 1,151,242,525.44
0.43
-0.35
-12.76
180 DATA DATA DTA 19.27 0.0000018 89,162,056,192.41 16,754,801,667.91
5.58
-14.07
-20.62
181 THEKEY THEKEY TKY 19.19 0.00000179 88,347,239,328.29 1,262,764,731.90
2.23
-12.29
-22.38
182 Tokenpay Tokenpay TPAY 5589.65 0.0005217 85,922,706,075.29 1,847,059,041.34
1.05
-5.33
-36.66
183 Streamr DATAcoin Streamr DATAcoin DATA 126.07 0.00001177 85,371,886,706.78 3,744,053,601.10
-0.03
1.66
-22.74
184 NavCoin NavCoin NAV 1309.29 0.0001222 82,312,263,835.95 9,873,719,726.43
0.86
-9.82
-6.96
185 BridgeCoin BridgeCoin BCO 3022.52 0.0002821 81,608,055,228.31 66,536,641.09
-3.73
-5.67
-24.8
186 Bitcore Bitcore BTX 5256.69 0.0004906 81,597,736,394.64 615,777,516.44
0.36
-14.82
-17.32
187 Zebi Zebi ZCO 175.69 0.0000164 81,106,039,434.25 12,002,031,638.84
0.78
-6.14
-18.64
188 TomoChain TomoChain TOMO 1459.41 0.0001362 80,267,486,950.88 2,747,387,772.75
4.12
-18.58
-27.04
189 CyberVein CyberVein CVT 88.7 0.00000828 79,110,481,801.63 11,410,428,437.63
0.81
-9.06
-4.29
190 Peercoin Peercoin PPC 3152.21 0.0002942 78,088,712,814.08 680,571,830.39
0.79
-11.43
-13.18
191 Cube Cube AUTO 12.3 0.00000115 77,205,252,214.13 1,425,640,094.72
2.23
-5.73
-1.38
192 Lympo Lympo LYM 111.13 0.00001037 76,846,677,821.52 5,080,234,918.66
2.85
-4.6
-0.02
193 Genesis Vision Genesis Vision GVT 20612.89 0.001924 76,819,721,036.38 7,531,692,460.81
2.47
-11.24
-11.9
194 Ambrosus Ambrosus AMB 523.7 0.00004888 75,722,699,439.22 2,385,598,984.24
4.06
-15.07
-27.17
195 Litecoin Cash Litecoin Cash LCC 129.85 0.00001212 74,110,723,224.41 313,591,806.04
0.82
-18.67
-29.15
196 OriginTrail OriginTrail TRAC 273.93 0.00002557 73,482,934,374.35 699,030,911.80
1.58
-16.56
-30.89
197 Red Pulse Red Pulse RPX 90.61 0.00000846 73,024,052,956.92 2,811,174,710.72
2.41
-14.28
-23.98
198 CRYPTO20 CRYPTO20 C20 1837.27 0.0001715 72,922,711,476.14 2,016,539,215.96
3.7
-9.42
-14.4
199 EDUCare EDUCare EKT 203.59 0.000019 71,255,601,737.08 29,695,250,056.95
2.15
-10.65
25.19
200 Pillar Pillar PLR 272.32 0.00002542 70,625,489,423.09 282,800,493.02
1.83
-14.28
-31.06
201 OST OST OST 216.8 0.00002024 69,758,576,056.62 1,608,294,688.92
1.06
-10.58
-9.8
202 Republic Protocol Republic Protocol REN 135.14 0.00001261 69,451,851,738.37 2,043,971,255.09
2.34
-7.92
-8.02
203 ETHLend ETHLend LEND 63.32 0.00000591 68,795,765,643.20 1,622,281,508.48
0.37
-13.47
-21.92
204 PayPie PayPie PPP 833.11 0.00007776 68,731,749,879.23 1,752,807,104.33
17.39
-3.96
-16.49
205 Telcoin Telcoin TEL 2.3 0.00000021 68,549,493,361.02 786,074,153.04
0.75
-9.63
-11.1
206 Primecoin Primecoin XPM 2873.82 0.0002682 68,127,626,240.42 1,877,253,240.38
1.38
-8.84
-6.14
207 CloakCoin CloakCoin CLOAK 13142.11 0.001227 67,537,497,545.16 25,834,996,179.54
3.1
-14.18
-16.77
208 ZClassic ZClassic ZCL 16631.45 0.001552 66,822,680,347.86 1,343,966,817.32
0.84
-12.79
-15.46
209 AdEx AdEx ADX 909.24 0.00008487 66,766,385,091.65 3,918,936,235.54
1.3
-10.58
-16.07
210 IoT Chain IoT Chain ITC 1349.93 0.000126 66,714,918,199.28 5,070,499,658.97
2.59
-14.16
-21.87
211 AirSwap AirSwap AST 428.5 0.00004 64,275,664,258.75 3,122,689,480.83
2.08
-14.81
-7.04
212 Burst Burst BURST 32.97 0.00000308 64,003,243,529.40 526,066,895.29
2.71
-2.81
-5.42
213 BLOCKv BLOCKv VEE 41.47 0.00000387 63,514,846,266.91 755,166,396.02
2.29
-14.13
-15.63
214 Rock Rock RKT 203.64 0.00001901 63,414,082,944.11 324,941,033.68
1.42
-12.15
-15.89
215 Electra Electra ECA 2.52 0.00000024 63,326,196,160.90 910,800,567.08
-2.17
3.21
-22.42
216 Edgeless Edgeless EDG 722.05 0.00006739 63,241,886,645.58 852,420,150.93
1.05
-4.34
-6.19
217 Bread Bread BRD 707.56 0.00006604 62,875,442,805.22 6,607,736,430.15
0.83
-11.07
-15.73
218 Ripio Credit Network Ripio Credit Network RCN 127.79 0.00001193 62,778,564,108.29 3,739,720,801.23
1.15
-11.79
-17.79
219 Oyster Oyster PRL 788.58 0.0000736 61,483,085,383.44 664,364,450.90
1.09
-9.43
-10.73
220 BABB BABB BAX 2.93 0.00000027 61,350,944,465.63 725,012,816.98
1.27
-7.23
10.37
221 DATx DATx DATX 43.63 0.00000407 60,709,229,726.01 20,482,092.75
6.89
-2.3
-22.66
222 Eidoo Eidoo EDO 2062.71 0.0001925 60,357,926,313.17 7,624,739,337.86
1.19
-10.95
-14.96
223 BitBay BitBay BAY 59.45 0.00000555 60,168,784,705.17 325,647,821.66
1.49
-13.77
-13.29
224 NANJCOIN NANJCOIN NANJ 3.11 0.00000029 60,131,109,656.37 1,116,647,826.54
-2.14
-16.42
12.07
225 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1155.77 0.0001079 60,100,126,075.35 367,899,390.32
0.46
-10.72
-15.07
226 Einsteinium Einsteinium EMC2 276.5 0.00002581 59,996,409,678.65 1,286,157,789.15
1.36
-10.18
-12.66
227 MediShares MediShares MDS 113.13 0.00001056 59,592,695,635.47 1,585,154,829.66
2.34
-10.84
-24.45
228 Banca Banca BANCA 5.07 0.00000047 59,267,508,173.80 1,880,814,260.27
3.13
-9.96
0.37
229 Bodhi Bodhi BOT 1472.58 0.0001375 58,903,330,929.36 7,406,203,744.80
3.94
-7.92
11.01
230 DAEX DAEX DAX 161.17 0.00001504 58,052,702,120.38 9,922,043,984.90
-1.11
-13.11
-16.39
231 DecentBet DecentBet DBET 452.73 0.00004226 57,511,199,625.57 751,506,534.13
-1.62
-2.42
31.68
232 Viacoin Viacoin VIA 2493.84 0.0002328 57,451,802,355.46 2,020,154,395.84
4.21
-1.35
-6.72
233 SaluS SaluS SLS 56133.86 0.005239 56,724,038,210.57 258,997,173.77
0.35
-8.66
-6.99
234 MyBit Token MyBit Token MYB 3519.11 0.0003285 56,583,761,107.03 895,894,381.55
1.78
6.24
4.39
235 Trinity Network Credit Trinity Network Credit TNC 168.76 0.00001575 56,253,733,095.51 2,907,809,687.65
-2.88
-11.42
4.95
236 district0x district0x DNT 91.69 0.00000856 55,012,314,172.93 1,887,381,160.06
0.53
-16.24
-18.38
237 SingularDTV SingularDTV SNGLS 91.66 0.00000856 54,998,015,933.39 1,279,781,803.36
0.36
-15.5
-17.34
238 BitRent BitRent RNTB 65.23 0.00000609 54,905,441,602.33 197,158,641.74
3.49
-6.43
0.99
239 Ravencoin Ravencoin RVN 51.97 0.00000485 53,488,687,809.32 795,040,340.75
0.23
-1.34
-9.6
240 SpankChain SpankChain SPANK 176.93 0.00001651 53,086,640,540.09 70,535,409.16
-0.85
-12.16
-13.37
241 ION ION ION 2449.43 0.0002286 52,000,968,170.57 426,268,974.46
-0.66
-4.29
-15.24
242 Dai Dai DAI 1354.22 0.0001264 51,632,524,472.27 1,760,497,824.09
1.1
0.3
-0.16
243 Zoin Zoin ZOI 2884.87 0.0002693 51,071,242,746.09 342,962,773.11
-4.37
-6.56
22.05
244 MinexCoin MinexCoin MNX 13349.91 0.001246 50,682,189,814.45 150,170,781.23
0.74
-2.86
-14.18
245 HTMLCOIN HTMLCOIN HTML 0.7689 0.00000007 50,652,733,545.38 606,597,396.74
8.01
-1.29
-21.42
246 KuCoin Shares KuCoin Shares KCS 4536.94 0.0004235 50,522,156,497.53 1,128,709,258.15
1.22
-10.12
-7.14
247 Wings Wings WINGS 561.83 0.00005244 50,400,598,443.39 6,822,426,663.34
0.73
-11.91
-14.37
248 WePower WePower WPR 114.24 0.00001066 50,382,545,561.96 2,554,375,078.88
2.21
-13.87
-22.18
249 Hydro Protocol Hydro Protocol HOT 71.25 0.00000665 50,017,535,607.56 222,054,638.95
-3.55
-17.12
-20.47
250 bitCNY bitCNY BITCNY 216.06 0.00002017 50,002,758,052.02 29,560,933,261.21
0.71
-0.06
0.6
251 KickCoin KickCoin KICK 107.1 0.00001 49,864,199,174.42 1,140,671,847.77
1.71
-2.93
3.55
252 WhiteCoin WhiteCoin XWC 199.85 0.00001865 49,755,319,975.88 800,781,300.57
6.7
8.58
97.93
253 Primas Primas PST 971.32 0.00009066 49,731,392,088.64 7,605,959,358.45
3.99
-16.61
-22.67
254 NAGA NAGA NGC 858.89 0.00008017 49,534,481,228.90 20,547,897,147.44
0.98
7.66
5.88
255 Modum Modum MOD 2669.15 0.0002491 48,755,294,873.64 687,743,968.16
0.67
-11.39
-16.76
256 AppCoins AppCoins APPC 487.18 0.00004547 48,744,326,119.99 1,342,224,219.37
1.14
-12.01
-20.84
257 Gulden Gulden NLG 121.34 0.00001133 48,282,055,640.67 109,964,294.11
-0.33
-3.91
-6.29
258 Soarcoin Soarcoin SOAR 44.78 0.00000418 48,256,485,351.48 75,842,276.59
0.69
0.67
-3.97
259 Counterparty Counterparty XCP 18219.56 0.001701 47,669,131,002.14 196,820,141.75
1.49
-7.76
-9.81
260 INS Ecosystem INS Ecosystem INS 1565.03 0.0001461 47,421,978,619.98 5,845,068,874.37
1.33
-6.95
-17.5
261 Tierion Tierion TNT 110.57 0.00001032 47,378,075,171.38 1,187,550,034.29
1.18
-14.14
-20.28
262 Havven Havven HAV 769.94 0.00007186 46,924,410,715.79 2,596,213,677.55
0.99
-15.66
-9.45
263 VIBE VIBE VIBE 231.71 0.00002163 46,322,054,046.92 1,412,262,575.15
1.2
-15.99
-17.23
264 WaBi WaBi WABI 1022.6 0.00009545 46,270,531,640.55 1,112,190,458.68
0.53
-14.13
-23.77
265 Datawallet Datawallet DXT 117.78 0.00001099 45,960,527,934.40 2,081,883,253.88
1.56
-10.46
18.86
266 Odyssey Odyssey OCN 22.82 0.00000213 45,632,777,350.81 39,910,773,532.52
2.14
-6.12
-17.65
267 Experience Points Experience Points XP 0.1985 0.00000002 45,504,751,238.87 3,084,858,722.03
-0.02
-46.73
-8.41
268 Zeepin Zeepin ZPT 90.97 0.00000849 45,487,154,655.43 1,341,632,521.39
1.93
-9.34
-9.03
269 Internet Node Token Internet Node Token INT 303.05 0.00002829 45,457,028,156.39 9,231,436,306.83
2.15
-18.12
-24.51
270 UTRUST UTRUST UTK 152.97 0.00001428 45,119,390,665.11 567,516,895.98
3.75
-12.35
-26.21
271 CPChain CPChain CPC 155.29 0.00001449 44,843,304,657.88 3,586,217,826.11
2.75
-8.55
-9.23
272 Pura Pura PURA 257.24 0.00002401 44,700,193,632.42 3,418,470,771.44
0.58
-10.56
-17.99
273 LBRY Credits LBRY Credits LBC 264.23 0.00002466 44,189,751,896.63 745,863,062.31
0.82
-11.02
-14.85
274 Yee Yee YEE 32.18 0.000003 43,939,154,938.59 3,704,286,622.36
3.5
-16.06
-7.3
275 FuzeX FuzeX FXT 59.89 0.00000559 43,656,400,481.57 178,430,114.33
-0.54
-9.31
-42.62
276 Storiqa Storiqa STQ 5.61 0.00000052 43,613,161,846.94 351,545,778.84
0.3
-15.02
-12.46
277 TokenCard TokenCard TKN 1793.32 0.0001674 43,590,908,857.65 323,730,557.72
1.53
-2.99
-8.12
278 Presearch Presearch PRE 280.8 0.00002621 43,523,678,697.79 105,643,409.45
0.59
-2.5
-4.13
279 Safe Exchange Coin Safe Exchange Coin SAFEX 27.88 0.0000026 43,022,727,147.69 47,582,537.29
0.44
2.5
4.06
280 Tokenomy Tokenomy TEN 343.37 0.00003205 42,786,228,037.21 638,913,313.71
1.04
-4.43
-5.3
281 LinkEye LinkEye LET 71.29 0.00000665 42,773,752,281.60 2,570,650,158.36
1.91
-7.37
-32.95
282 QLINK QLINK QLC 176.13 0.00001644 42,272,095,297.53 6,938,681,099.64
2.74
-13.51
-19.24
283 Metaverse ETP Metaverse ETP ETP 1179.02 0.00011 42,066,073,372.08 6,640,097,029.13
-0.58
-3.14
1.85
284 Lunyr Lunyr LUN 18258.28 0.001704 41,954,851,753.61 18,016,052,627.85
1.47
-14.34
-15.2
285 MobileGo MobileGo MGO 427.82 0.00003993 41,938,513,036.13 1,504,456,432.22
0.82
-7.3
-11.51
286 QunQun QunQun QUN 51.68 0.00000482 41,567,756,705.90 750,975,766.15
-0.41
-15.8
-3.14
287 TaaS TaaS TAAS 5082.63 0.0004744 41,403,119,789.13 412,742,514.89
0.37
-4.38
-3.71
288 TokenClub TokenClub TCT 85.67 0.000008 41,241,499,584.26 2,237,566,168.94
1.33
-7.16
-3.97
289 SelfSell SelfSell SSC 104.97 0.0000098 40,936,424,437.95 2,615,250,916.95
1.62
-8.16
-10.98
290 DECENT DECENT DCT 795.14 0.00007422 40,795,343,058.43 4,963,168,082.38
1.22
-13.91
-24.19
291 Wagerr Wagerr WGR 220.73 0.0000206 40,393,668,139.19 52,265,346.14
0.66
-9.67
-16.25
292 Namecoin Namecoin NMC 2727.25 0.0002545 40,189,903,331.66 213,529,855.22
0.4
-2.5
-0.96
293 Melon Melon MLN 66943.79 0.006248 40,126,106,915.68 333,159,813.42
0.62
-5.84
-16.02
294 Feathercoin Feathercoin FTC 197.2 0.00001841 39,728,296,312.32 190,178,771.96
-0.77
-9.16
-15.01
295 Docademic Docademic MTC 210.9 0.00001968 39,136,584,791.11 3,269,246,436.18
9.63
90.12
113.91
296 Cobinhood Cobinhood COB 107.53 0.00001004 38,973,178,660.30 22,282,912.69
2.46
-5.25
-3.46
297 Electrify.Asia Electrify.Asia ELEC 102.56 0.00000957 38,590,921,454.44 3,794,259,919.50
2.55
-12.14
-37.15
298 Blox Blox CDT 58.26 0.00000544 38,277,213,204.40 1,230,716,906.92
1.77
-15.16
-18.38
299 Steem Dollars Steem Dollars SBD 2712.16 0.0002531 38,232,871,059.81 2,662,559,675.44
-1.02
-9.06
-13.69
300 Sentinel Sentinel SENT 20.08 0.00000187 38,142,652,688.67 644,413,261.53
0.11
-4.81
-8.79
301 Fitrova Fitrova FRV 5.31 0.0000005 37,773,603,752.40 255,732,679.88
3.39
-32.28
-55.14
302 Dock Dock DOCK 163.84 0.00001529 37,446,438,096.79 3,064,819,522.67
0.5
-16.68
-25.54
303 YOYOW YOYOW YOYOW 141.37 0.0000132 37,300,562,203.42 1,280,617,221.33
1.2
-9.94
-16.6
304 ECC ECC ECC 1.49 0.00000014 37,236,352,817.46 20,226,863.76
0.63
-4.52
-12.24
305 ODEM ODEM ODE 209.45 0.00001955 37,173,997,057.44 29,451,800.86
0.55
-4.93
0.76
306 Universa Universa UTNP 20.47 0.00000191 36,532,890,263.80 1,202,063,559.83
0.48
-8.61
-9.83
307 Datum Datum DAT 41.29 0.00000385 36,371,054,772.94 288,158,270.85
-0.14
-12.41
-23.1
308 Etherparty Etherparty FUEL 74.88 0.00000699 36,369,993,236.97 1,272,601,541.59
1.67
-15.03
-22.47
309 Refereum Refereum RFR 15.2 0.00000142 35,780,633,613.69 1,052,032,240.59
2.19
-17.41
-12.38
310 Trade Token Trade Token TIO 397.43 0.00003709 35,737,732,125.05 1,551,629,790.72
-0.49
-9.02
4.46
311 Unobtanium Unobtanium UNO 179587.78 0.01676 35,680,655,610.86 40,273,780.92
5.42
1.64
7.84
312 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 434.15 0.00004052 35,632,267,714.40 47,562,633.49
0.61
-3.97
-1.78
313 Viberate Viberate VIB 209.73 0.00001958 35,525,512,941.79 7,706,399,075.26
1.82
-16.43
-14.99
314 StakeNet StakeNet XSN 545.11 0.00005088 35,485,062,193.07 372,022,320.19
0.55
-3.95
-0.05
315 U Network U Network UUU 6.12 0.00000057 35,328,924,334.03 356,793,882.67
0.19
-16.65
-34.04
316 Triggers Triggers TRIG 1095.05 0.0001022 35,157,304,839.48 945,815,005.96
0.26
-12.66
-23.61
317 Aeon Aeon AEON 2201.39 0.0002055 34,851,173,573.20 48,059,280.67
1.71
-9.03
-6.94
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 480.94 0.00004489 34,814,296,030.38 3,655,935,283.90
2.69
-13.33
-16.27
319 Proxeus Proxeus XES 174.3 0.00001627 34,552,570,546.69 487,787,962.51
1.02
-9.52
-8.97
320 Mobius Mobius MOBI 90.94 0.00000849 34,252,998,056.20 449,261,247.73
-0.28
-9.12
-10.78
321 Shift Shift SHIFT 2815.9 0.0002628 33,962,134,493.44 148,241,331.29
0.86
-4.05
3.53
322 Unikoin Gold Unikoin Gold UKG 239.04 0.00002231 33,770,401,329.53 1,217,342,095.34
0.87
-9.76
-12.05
323 ColossusXT ColossusXT COLX 3.09 0.00000029 33,702,036,517.70 196,895,965.75
-0.4
2.33
-18.49
324 FirstBlood FirstBlood 1ST 377.8 0.00003526 32,324,286,047.45 6,637,131,769.22
0.42
-11.05
-13.28
325 Legolas Exchange Legolas Exchange LGO 269.74 0.00002518 32,278,111,940.92 188,651,460.01
-1.44
-10.76
-11
326 SunContract SunContract SNC 267.87 0.000025 32,068,994,771.56 6,120,783,885.62
0.15
-9.19
-6.34
327 Humaniq Humaniq HMQ 194.35 0.00001814 31,652,045,378.80 87,878,794.61
0.8
-6.84
-6.79
328 Elastic Elastic XEL 342.56 0.00003197 31,386,356,737.24 168,495,816.65
0.76
-13.79
-10.12
329 FairCoin FairCoin FAIR 589.37 0.00005501 31,351,017,338.36 43,252,310.03
0.66
14.54
47.59
330 CasinoCoin CasinoCoin CSC 0.8599 0.00000008 30,933,633,311.62 19,067,704.39
0.65
-15.13
-17.29
331 Cofound.it Cofound.it CFI 95 0.00000887 30,873,951,701.51 377,186,476.02
0.45
-13
-10
332 Sentinel Chain Sentinel Chain SENC 155.59 0.00001452 30,692,552,265.27 1,414,821,635.07
7.5
-16.26
-33.61
333 DeepOnion DeepOnion ONION 2018.29 0.0001884 30,568,005,933.23 150,476,785.22
1.31
-2.88
-18.87
334 Medicalchain Medicalchain MTN 164.39 0.00001534 30,411,238,464.21 8,721,885,503.01
1.11
-12.29
-22.31
335 Propy Propy PRO 1559 0.0001455 30,377,258,481.29 8,480,304,830.68
1.97
-7.55
-10.17
336 Stox Stox STX 695.27 0.00006489 29,859,708,245.72 2,539,751,879.34
-0.57
-9.31
-6.62
337 PotCoin PotCoin POT 135.25 0.00001262 29,751,801,219.15 322,009,623.77
0.59
-2.08
-4.63
338 Zeusshield Zeusshield ZSC 25.68 0.0000024 29,608,698,317.69 817,072,628.05
1.34
-14.2
-6.45
339 Bloom Bloom BLT 605.81 0.00005654 28,922,684,761.48 336,283,491.32
2.64
-17.31
-25.51
340 COSS COSS COSS 242.52 0.00002264 28,814,475,792.92 269,349,857.45
-0.44
-16.24
-16.49
341 Aurora DAO Aurora DAO AURA 282.08 0.00002633 28,746,365,533.08 845,066,577.16
4.14
-1.7
7.76
342 Synereo Synereo AMP 285.14 0.00002661 28,721,626,599.87 197,284,563.73
0.97
-8.45
-10.59
343 adToken adToken ADT 47.82 0.00000446 28,693,317,168.76 428,411,002.39
4.55
-9.7
-12.72
344 SwftCoin SwftCoin SWFTC 16.31 0.00000152 28,534,465,893.81 27,521,538,525.98
3.45
-13.81
-33.98
345 Lamden Lamden TAU 199.74 0.00001864 28,405,693,727.90 302,812,612.38
3.7
-21.53
-38.93
346 Bankex Bankex BKX 398.96 0.00003724 28,196,623,948.54 1,227,482,201.02
1.79
-1.32
-22.08
347 STK STK STK 82.45 0.0000077 28,184,700,624.92 1,146,850,149.58
1.09
-12.69
-27.7
348 Hive Project Hive Project HVN 75.06 0.00000701 28,145,698,656.16 71,284,712.74
4.07
-4.54
-18.28
349 Dimecoin Dimecoin DIME 0.05153 0.000000005 27,780,597,983.75 37,147,801.22
2.42
-5.36
0.36
350 MUSE MUSE MUSE 1878.54 0.0001753 27,392,498,268.08 7,815,192.97
1.22
7.6
-11.38
351 Bean Cash Bean Cash BITB 10.77 0.00000101 27,154,389,251.64 342,727,177.12
1.85
-5.61
-3.24
352 Qbao Qbao QBT 414.4 0.00003868 27,081,786,419.94 4,020,702,872.31
-0.25
-12.27
-0.96
353 Phore Phore PHR 2031.31 0.0001896 26,849,062,261.33 324,659,401.69
-0.27
-9.62
-10.31
354 Decision Token Decision Token HST 837.57 0.00007818 26,824,085,024.13 71,627,951.73
7.56
-5.74
-11.29
355 Bitcoin Green Bitcoin Green BITG 8154.37 0.0007611 26,768,967,747.88 75,416,037.40
-3.63
-12.13
-19.59
356 Neurotoken Neurotoken NTK 329.95 0.0000308 26,735,333,034.95 1,261,643,619.93
0.8
-12.35
-30.33
357 DAOstack DAOstack GEN 797.01 0.00007439 26,602,974,123.15 218,291,873.07
3.74
-13.78
-29.2
358 Energo Energo TSL 39.55 0.00000369 26,328,661,855.86 1,554,974,170.62
1.66
-15.27
-8.64
359 Lykke Lykke LKK 82.89 0.00000774 26,039,947,091.03 45,448,227.16
0.98
-3.56
-6.88
360 ugChain ugChain UGC 45.73 0.00000427 26,011,295,097.94 350,691,404.86
2.01
-16.09
-25.55
361 SHIELD SHIELD XSH 53.91 0.00000503 25,970,190,367.25 119,161,338.82
2.79
4.23
-6.04
362 Mothership Mothership MSP 185.32 0.0000173 25,944,507,696.06 54,836,321.26
-1.97
-8.99
-8.1
363 SpaceChain SpaceChain SPC 50.28 0.00000469 25,892,794,375.70 44,761,478.38
0.7
13.64
-4.19
364 OracleChain OracleChain OCT 862.15 0.00008047 25,864,377,978.61 69,874,927.98
1.22
-11.5
-1.6
365 Pepe Cash Pepe Cash PEPECASH 36.71 0.00000343 25,764,108,865.79 56,858,926.39
1.57
-4.35
-3.66
366 Flash Flash FLASH 28.63 0.00000267 25,763,396,661.81 14,987,425.52
0.73
-8.2
-12.51
367 AI Doctor AI Doctor AIDOC 57.92 0.00000541 25,678,705,318.50 5,573,740,822.99
2.28
-7.18
-14.1
368 LEOcoin LEOcoin LEO 251.36 0.00002346 25,573,823,127.83 1,758,250,184.16
-0.4
-2.98
-8.01
369 Karma Karma KRM 14.33 0.00000134 25,548,484,372.64 43,255,695.03
0.29
-0.78
-14.24
370 TrueUSD TrueUSD TUSD 1365.32 0.0001274 25,343,320,883.15 20,666,236,743.69
-0.13
0.38
-10.03
371 Boolberry Boolberry XBB 2194.21 0.0002048 25,337,422,859.34 11,706,182.65
-0.38
0.13
-7.19
372 Everex Everex EVX 1534.8 0.0001433 25,324,192,925.76 911,622,445.05
1.15
-11.22
-18.61
373 CoinPoker CoinPoker CHP 102.39 0.00000956 25,318,400,513.94 415,719,960.80
0.53
-20.87
-20.6
374 Crown Crown CRW 1360.96 0.000127 25,196,206,079.83 31,678,589.19
0.66
-5.03
-18.27
375 BlackCoin BlackCoin BLK 327.06 0.00003053 25,136,689,657.72 329,521,615.54
0.35
-9.56
-7.6
376 Alphacat Alphacat ACAT 8.98 0.00000084 25,049,010,036.50 1,642,415,487.84
-0.84
-11.69
-14.57
377 XinFin Network XinFin Network XDCE 6.84 0.00000064 24,928,229,178.34 4,463,257,758.26
2.64
-9.36
-24.63
378 iXledger iXledger IXT 694.95 0.00006486 24,864,505,878.36 498,373,534.17
0.49
-22.72
-28.43
379 Mercury Mercury MER 248.61 0.0000232 24,861,064,010.47 551,779,354.48
0.91
-10.93
-14.47
380 ProChain ProChain PRO 499.37 0.00004661 24,750,355,557.98 19,085,306,393.89
2.77
-12.12
-16.95
381 XtraBYtes XtraBYtes XBY 57.55 0.00000537 24,747,318,536.08 90,557,277.32
0.58
-15.89
-26.41
382 Bitcoin Atom Bitcoin Atom BCA 1371.16 0.000128 24,705,645,125.40 27,460,743.93
0.16
-5.15
-32.52
383 Tao Tao XTO 749.98 0.00007 24,696,934,843.68 17,088,698.06
0.73
0.09
19.87
384 Fortuna Fortuna FOTA 61.13 0.00000571 24,486,978,194.35 1,306,609,958.50
0.54
-11.71
-2.15
385 Hexx Hexx HXX 14891.02 0.00139 24,222,015,296.76 336,093,931.33
-2.01
-14.08
-19.09
386 HempCoin HempCoin THC 104.35 0.00000974 24,051,316,522.18 78,443,445.91
4.37
-11.69
-18
387 UpToken UpToken UP 168.77 0.00001575 23,960,469,895.07 202,075,015.58
0.8
-11.58
-14.41
388 PRIZM PRIZM PZM 1269.75 0.0001185 23,918,659,730.40 16,628,202.67
1.2
-4.07
-2.17
389 Agrello Agrello DLT 277 0.00002585 23,816,493,663.64 912,196,541.03
2.69
-12.21
-21.95
390 I/O Coin I/O Coin IOC 1411.34 0.0001317 23,608,772,468.24 10,663,440.20
0.1
-8.69
-17.26
391 DMarket DMarket DMT 467.24 0.00004361 23,462,868,140.87 249,228,064.09
1.78
-8.75
-13.48
392 Peerplays Peerplays PPY 5905.76 0.0005512 23,461,691,514.91 2,331,357.75
1.33
-2.7
25.74
393 Monetha Monetha MTH 107.75 0.00001006 23,431,708,539.86 741,940,524.44
1.61
-14.77
-19.1
394 Incent Incent INCNT 492.73 0.00004599 22,673,576,883.94 39,269,789.95
3.92
-1.95
2.49
395 VeriCoin VeriCoin VRC 729.44 0.00006808 22,589,092,702.62 415,477,594.81
1.94
-3.64
-0.83
396 Aeron Aeron ARN 1734.56 0.0001619 22,549,217,403.89 10,198,463,076.12
1.43
-2.51
3.72
397 MedicCoin MedicCoin MEDIC 122.65 0.00001145 22,469,569,710.42 73,923,523.25
0.45
-14.75
-18.14
398 Matchpool Matchpool GUP 297.71 0.00002779 22,328,000,890.91 1,508,897,552.08
-0.55
-13.49
-15.02
399 Blocktix Blocktix TIX 557.66 0.00005205 22,306,499,371.60 852,604,294.92
1.46
-10.01
-17.85
400 Nework Nework NKC 151.09 0.0000141 22,299,015,813.83 4,932,066,703.37
0.82
-13.71
11.87
401 GridCoin GridCoin GRC 57.12 0.00000533 22,295,606,441.94 61,524,539.45
-0.23
-2.96
-5.89
402 Ormeus Coin Ormeus Coin ORME 1308.31 0.0001221 22,279,664,446.45 1,459,936,913.64
0.77
-4.52
0.09
403 Mooncoin Mooncoin MOON 0.09931 0.000000009 22,262,381,991.00 37,646,479.40
-2.44
-10.46
-4.53
404 Moeda Loyalty Points Moeda Loyalty Points MDA 1131.03 0.0001056 22,200,914,454.95 1,047,664,236.73
0.56
-10
-13.33
405 WeTrust WeTrust TRST 238.29 0.00002224 21,957,870,108.67 274,071,255.30
0.53
-8.28
-10.73
406 Grid+ Grid+ GRID 559.13 0.00005219 21,938,254,711.29 23,069,857.47
1.87
-51.39
-28.17
407 Unibright Unibright UBT 174 0.00001624 21,811,659,777.31 1,057,291,176.42
2.02
-22.09
0
408 Diamond Diamond DMD 7779.8 0.0007261 21,703,320,824.75 61,967,162.03
3.29
-6.31
-5.71
409 indaHash indaHash IDH 53.72 0.00000501 21,485,692,411.66 63,389,674.39
-6.73
-16.15
-16.49
410 DADI DADI DADI 269.87 0.00002519 21,158,496,968.05 2,341,052,385.65
1.18
-11.37
-15.44
411 Selfkey Selfkey KEY 10.96 0.00000102 20,972,446,541.96 168,425,408.65
3.42
-8.98
-18.16
412 Radium Radium RADS 5990.77 0.0005592 20,892,702,714.49 467,988,421.14
0.27
-8.55
-5.16
413 Paccoin Paccoin PAC 5.59 0.00000052 20,849,242,023.87 125,433,472.82
0.64
-9.89
-9.68
414 FlorinCoin FlorinCoin FLO 144.35 0.00001347 20,797,382,471.52 227,207,962.78
-0.94
-10.53
7.44
415 Aphelion Aphelion APH 567.94 0.00005301 20,629,440,440.86 766,414,073.66
1.22
-12.92
-12.42
416 OAX OAX OAX 823.6 0.00007687 20,597,590,299.87 637,501,091.75
1.32
-5.31
-7.78
417 Swarm Swarm SWM 402.61 0.00003758 20,578,567,954.47 142,719,719.47
-0.71
31.04
48.9
418 Omni Omni OMNI 36654.81 0.003421 20,564,498,540.92 1,275,947,275.48
0.65
-13.97
-18.64
419 Envion Envion ENV 187.53 0.0000175 20,564,273,776.92 59,975,698.90
0.31
-8.22
-54.05
420 AICHAIN AICHAIN AIT 38.25 0.00000357 20,464,915,906.08 1,086,010,869.51
-5.64
-2.44
-20.69
421 Hi Mutual Society Hi Mutual Society HMC 50.5 0.00000471 20,407,762,213.90 1,250,341,782.29
0.07
-11.17
-16.06
422 Measurable Data Token Measurable Data Token MDT 68.97 0.00000644 20,368,540,897.14 1,057,209,936.43
-1.16
-16.12
-16.49
423 Pascal Coin Pascal Coin PASC 979.9 0.00009146 20,354,019,247.60 53,800,105.09
-2
-8.26
-14.93
424 bitUSD bitUSD BITUSD 1396.04 0.0001303 20,326,087,582.49 1,618,300,748.61
1.31
1.01
0.98
425 carVertical carVertical cV 3.64 0.00000034 20,324,992,196.52 151,712,987.18
2.74
-7.41
-12.62
426 bitqy bitqy BQ 6.52 0.00000061 20,291,023,045.60 9,278,433.65
-1.98
0.89
34.24
427 ALQO ALQO ALQO 474.77 0.00004431 20,276,571,804.06 97,270,815.31
0.68
-7.71
-12.97
428 DIMCOIN DIMCOIN DIM 9.46 0.00000088 19,891,234,248.30 166,854,768.70
-17.26
-19.02
-26.3
429 Blackmoon Blackmoon BMC 934.89 0.00008726 19,735,766,619.24 888,655,897.78
1.67
-2.46
-16.03
430 Rise Rise RISE 157.98 0.00001475 19,716,053,733.86 544,966.03
33.21
41.97
39.89
431 Uquid Coin Uquid Coin UQC 1970.79 0.0001839 19,707,875,574.12 8,998,087,954.24
0.74
1.55
-6.67
432 Restart Energy MWAT Restart Energy MWAT MWAT 47.47 0.00000443 19,699,609,404.38 98,064,936.29
0.48
-12.49
-17.87
433 Covesting Covesting COV 1115.5 0.0001041 19,521,314,690.05 180,243,120.28
-0.85
-10.24
-7.68
434 Blockport Blockport BPT 370.55 0.00003459 19,265,197,474.18 139,739,565.56
4.45
-11.16
-21.73
435 SIBCoin SIBCoin SIB 1140.03 0.0001064 19,102,768,931.34 67,354,863.26
0.97
-6.69
-8.4
436 Cappasity Cappasity CAPP 43.48 0.00000406 19,027,605,685.73 528,525,759.22
-0.64
-11.56
-13.95
437 U.CASH U.CASH UCASH 10.29 0.00000096 18,972,587,251.47 93,326,478.04
0.25
-4.16
-14.22
438 MonetaryUnit MonetaryUnit MUE 143.5 0.00001339 18,912,018,771.40 390,198,415.61
0.67
-11.58
-6.34
439 Sharder Sharder SS 66.22 0.00000618 18,760,309,846.21 3,252,213,116.72
12.04
-3.39
-30.81
440 EchoLink EchoLink EKO 50.31 0.0000047 18,755,277,028.37 692,736,166.00
0.74
-12.45
-16.76
441 Divi Divi DIVX 3503.46 0.000327 18,719,718,281.50 1,799,520,102.85
-0.7
-5.37
-7.93
442 LALA World LALA World LALA 97.52 0.0000091 18,493,857,548.68 4,242,677,625.26
0.88
-12.95
86.09
443 RevolutionVR RevolutionVR VOX 86.81 0.0000081 18,230,401,653.04 240,792,644.35
2.43
-6.8
-11.64
444 E-Dinar Coin E-Dinar Coin EDR 20.47 0.00000191 18,144,876,245.76 345,246,971.04
0.55
0.14
-14.43
445 Hacken Hacken HKN 3731.19 0.0003483 18,116,982,492.65 251,459,456.01
0.62
-14.57
-13.69
446 Numeraire Numeraire NMR 13353.46 0.001246 18,018,198,717.78 417,314,972.75
1.8
-16.52
-21.35
447 LAToken LAToken LA 221.98 0.00002072 17,988,672,040.72 1,548,420,810.83
-0.63
-9.29
-13.04
448 Remme Remme REM 29.96 0.0000028 17,986,789,980.78 5,767,620,076.83
0.67
0.65
45.43
449 Hydrogen Hydrogen HYDRO 6.11 0.00000057 17,809,545,970.41 1,047,156,486.74
2.34
-27.89
-55.04
450 Zap Zap ZAP 167.65 0.00001565 17,804,435,974.57 17,766,916.64
0.65
-11.56
1.11
451 SolarCoin SolarCoin SLR 419.58 0.00003916 17,804,147,572.58 84,934,927.90
1.12
-6.65
-10.08
452 REBL REBL REBL 104.18 0.00000972 17,669,175,440.87 3,942,536,454.79
-1.59
-12.42
5.16
453 Expanse Expanse EXP 2224.38 0.0002076 17,586,815,685.48 142,109,065.49
0.34
-5.76
-8.64
454 Databits Databits DTB 765.83 0.00007148 17,420,996,726.75 17,950,112.83
0.69
-8.58
-19.48
455 SureRemit SureRemit RMT 34.78 0.00000325 17,392,332,547.66 25,027,335.21
1.04
-10
-4.17
456 Banyan Network Banyan Network BBN 111.09 0.00001037 17,378,678,812.09 2,245,568,308.69
1.02
-8.79
-23.52
457 Bismuth Bismuth BIS 1725.05 0.000161 17,373,663,596.25 51,722,527.56
0.73
-12.3
-1.89
458 NPER NPER NPER 330.99 0.00003089 17,298,294,542.64 1,159,167,487.19
1.93
-8.48
-14.03
459 BitClave BitClave CAT 34.45 0.00000322 17,275,459,333.37 91,329,463.50
0.96
-9.13
-16.11
460 Rubycoin Rubycoin RBY 672.07 0.00006273 17,239,663,636.51 20,172,974.56
0.18
-3.69
0.06
461 OneRoot Network OneRoot Network RNT 71.99 0.00000672 17,092,936,077.17 521,080,113.45
1
-16.53
-18.3
462 TE-FOOD TE-FOOD TFD 37.24 0.00000348 17,025,680,191.30 226,506,590.81
4.23
-3.29
-26.17
463 Polybius Polybius PLBT 4280.13 0.0003995 16,990,251,428.43 46,232,463.93
0.71
-12.79
-14.82
464 ATMChain ATMChain ATM 3.64 0.00000034 16,945,764,405.84 150,123,391.23
-0.54
-20.91
-27.13
465 Linda Linda LINDA 1.81 0.00000017 16,316,128,699.84 124,206,613.46
4.78
-1.78
-4.69
466 Neumark Neumark NEU 559.57 0.00005223 16,072,164,987.58 217,338,657.10
0.32
-8.25
-9.7
467 Rentberry Rentberry BERRY 62.79 0.00000586 16,054,076,902.16 52,359,584.54
0.18
-13.17
-22.07
468 Nebula AI Nebula AI NBAI 13.68 0.00000128 15,901,743,783.00 77,813,429.73
-1.6
-22.39
-19.81
469 DomRaider DomRaider DRT 26.63 0.00000249 15,754,245,797.68 253,451,189.95
-0.48
-6.16
-17.13
470 aXpire aXpire AXP 58.88 0.0000055 15,603,211,164.48 121,243,384.55
0.94
-11.99
-28.83
471 SwissBorg SwissBorg CHSB 26.98 0.00000252 15,532,968,354.71 144,856,331.40
1.08
-10.72
-1.5
472 NoLimitCoin NoLimitCoin NLC2 73.72 0.00000688 15,326,874,667.25 34,666,054.70
0.5
-5.47
-13.11
473 Everus Everus EVR 181.14 0.00001691 15,208,601,417.01 328,168,969.58
-23.99
-37.53
30.09
474 Matryx Matryx MTX 653.91 0.00006103 15,186,672,033.71 456,731,265.50
1.99
-13.78
-25.66
475 Maecenas Maecenas ART 503.56 0.000047 15,182,267,471.85 564,945.65
0.69
-8.15
-12.88
476 Smartlands Smartlands SLT 2949.66 0.0002753 15,045,916,968.18 326,331,591.64
1.02
-8.22
-10.66
477 Quantum Quantum QAU 200.64 0.00001873 15,021,521,950.95 3,725,409.02
1.41
-9.4
-6.63
478 PolySwarm PolySwarm NCT 10.22 0.00000095 15,006,174,361.44 101,514,521.98
-0.9
-15.8
-31.12
479 ShipChain ShipChain SHIP 87.75 0.00000819 14,975,935,480.40 1,124,751,516.28
-5.53
-40.87
-46.19
480 DeviantCoin DeviantCoin DEV 6144.18 0.0005735 14,961,393,520.86 1,406,562,235.33
0.48
-4.3
-14.44
481 Hedge Hedge HDG 4017.51 0.000375 14,903,644,068.69 14,346.17
0.69
-17.96
20.28
482 Polis Polis POLIS 6791.24 0.0006339 14,885,021,153.29 104,142,229.69
0.54
-7.14
-5.91
483 Oxycoin Oxycoin OXY 136.66 0.00001276 14,882,944,117.35 50,137,129.01
0.49
-3.11
12.82
484 BitSend BitSend BSD 773.55 0.0000722 14,881,864,979.39 70,090,890.97
0.43
-4.38
-7.93
485 Rivetz Rivetz RVT 565.87 0.00005282 14,850,862,442.37 37,834,820.80
0.73
-13.92
27.05
486 Rialto Rialto XRL 193.81 0.00001809 14,830,113,747.03 3,250,872.66
1.56
-11.02
-5.19
487 LUXCoin LUXCoin LUX 8336.16 0.0007781 14,713,818,690.72 181,579,518.23
1.01
-6.24
-23.83
488 Olympus Labs Olympus Labs MOT 397.94 0.00003714 14,681,514,959.75 160,216,106.91
2.26
-15.71
-14.95
489 NewYorkCoin NewYorkCoin NYC 0.1094 0.00000001 14,662,464,180.35 28,544,214.69
-0.8
-24.58
-6.46
490 LoMoCoin LoMoCoin LMC 62.68 0.00000585 14,636,180,333.19 69,324,662.40
-0.06
-12.44
-18.19
491 Profile Utility Token Profile Utility Token PUT 324.01 0.00003024 14,615,757,951.84 1,867,206,560.70
-3.93
-23.57
23
492 ShareX ShareX SEXC 22.19 0.00000207 14,323,036,701.13 1,659,895,627.29
-3.06
-27.56
97.27
493 LockTrip LockTrip LOC 1528.58 0.0001427 14,205,085,702.88 30,883,114.22
3.98
-0.98
4.17
494 Clams Clams CLAM 4653.25 0.0004343 14,201,240,343.00 43,791,743.61
0.76
-6.98
-8.56
495 Etheroll Etheroll DICE 2027.3 0.0001892 14,194,414,829.22 65,290,419.53
1.89
-9.37
-10.3
496 Nimiq Exchange Token Nimiq Exchange Token NET 1350.76 0.0001261 14,182,950,511.58 151,094,209.20
1
-11.41
-17.15
497 Friendz Friendz FDZ 27.67 0.00000258 14,102,390,222.14 45,983,463.34
0.52
-10.32
-29.86
498 ICOS ICOS ICOS 24811.1 0.002316 14,099,798,666.22 21,346,215.52
0.94
-7.25
-15.36
499 MARK.SPACE MARK.SPACE MRK 65.42 0.00000611 14,070,529,249.15 626,280,494.11
2.08
-5.63
-24.89
500 Elixir Elixir ELIX 441.18 0.00004118 14,013,336,290.97 97,780,596.29
-1.25
-13.97
-21.92
501 Myriad Myriad XMY 8.88 0.00000083 13,991,310,773.67 72,737,283.89
-1.29
-9.08
-14.79
502 Credo Credo CREDO 25.44 0.00000237 13,988,593,295.75 1,217,528.95
1.74
-12.99
-27.96
503 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 46.59 0.00000435 13,977,341,556.11 4,426,117.54
1.87
-15.98
-44.95
504 Paragon Paragon PRG 210.97 0.00001969 13,910,876,406.22 134,974,298.11
-0.07
-6.12
-13.14
505 Pareto Network Pareto Network PARETO 56.6 0.00000528 13,849,469,800.17 219,710,865.02
-1.81
-9.75
-11.1
506 Leverj Leverj LEV 116.05 0.00001083 13,703,905,326.79 4,408,325.98
0.88
20.37
19.95
507 Fluz Fluz Fluz Fluz FLUZ 66.18 0.00000618 13,551,702,191.63 54,769,569.06
1.93
-4.32
-4.56
508 Titanium BAR Titanium BAR TBAR 310.86 0.00002901 13,467,123,230.31 214,464,115.19
1.35
-5.22
-24.94
509 Swarm City Swarm City SWT 1645.92 0.0001536 13,419,753,541.82 57,704,228.57
0.67
-8.58
-5.93
510 Graft Graft GRFT 53.64 0.00000501 13,240,959,201.50 148,868,233.27
2.19
-7.24
50.8
511 NeosCoin NeosCoin NEOS 3470.27 0.0003239 13,234,952,857.69 240,603,084.36
0.16
-4.35
-4.88
512 Cashaa Cashaa CAS 34.96 0.00000326 13,163,561,855.95 32,497,623.77
5.21
-7.26
-20.94
513 Effect.AI Effect.AI EFX 67.69 0.00000632 13,108,709,963.70 59,425,568.71
5.21
-10.83
-15.82
514 Musicoin Musicoin MUSIC 16.88 0.00000158 13,101,426,797.93 71,606,152.33
2.41
-6.32
-10.89
515 Energycoin Energycoin ENRG 107.25 0.00001001 13,072,937,284.83 10,800,925.36
1.64
-7.2
-6.84
516 Patientory Patientory PTOY 186.36 0.00001739 13,045,139,665.72 255,088,175.90
-0.44
-10.94
-13.75
517 Playkey Playkey PKT 951.8 0.00008884 12,974,413,477.96 420,193,576.66
1.13
-4.22
20.04
518 Bee Token Bee Token BEE 76.75 0.00000716 12,973,110,930.00 66,509,425.69
2.97
-10.04
-22.29
519 Bulwark Bulwark BWK 1704.31 0.0001591 12,855,304,809.74 114,091,827.58
1.4
-10.59
11.47
520 Russian Miner Coin Russian Miner Coin RMC 8483148.23 0.7918 12,784,104,722.01 7,599,175.82
0.77
-22.21
8.37
521 Hubii Network Hubii Network HBT 932.21 0.00008701 12,600,194,969.85 2,362,675.76
1.74
-3.71
11.31
522 ATN ATN ATN 584.99 0.0000546 12,580,463,128.47 156,201,497.04
2.16
-3.8
-2.46
523 EncrypGen EncrypGen DNA 201.18 0.00001878 12,517,496,714.47 763,038,551.77
5.18
-3.93
-11.25
524 Oyster Shell Oyster Shell SHL 197.36 0.00001842 12,453,394,294.51 386,951,523.71
-0.21
-1.78
0
525 BitDegree BitDegree BDG 35.04 0.00000327 12,423,059,279.47 53,194,867.11
9.38
-12.43
-22.51
526 Debitum Debitum DEB 65.16 0.00000608 12,333,849,638.30 56,717,568.80
3.56
-9.72
-13.37
527 OKCash OKCash OK 166.56 0.00001555 12,329,581,830.44 127,928,623.94
-0.12
-11.37
-17.3
528 CoinFi CoinFi COFI 69.74 0.00000651 12,132,128,016.71 247,989,154.12
-0.03
-17.65
-18.45
529 Travelflex Travelflex TRF 153.26 0.00001431 12,074,677,798.54 169,080,744.63
5.13
45.41
94.71
530 DAO.Casino DAO.Casino BET 72 0.00000672 12,044,252,065.50 127,242,281.36
-0.07
7.5
118.73
531 Flixxo Flixxo FLIXX 155.49 0.00001451 12,001,234,132.87 542,993,248.76
1.03
-10.97
9.16
532 Insights Network Insights Network INSTAR 94.13 0.00000879 11,976,761,937.64 1,155,408,783.31
0.62
-17.4
-22.51
533 PeepCoin PeepCoin PCN 0.8343 0.00000008 11,792,083,113.51 1,410,597,155.20
-2.57
-21.76
21.88
534 Zippie Zippie ZIPT 81.45 0.0000076 11,786,656,281.68 470,397,187.06
0.56
-20.56
4.49
535 Chronobank Chronobank TIME 16462.2 0.001537 11,690,021,304.75 695,281,685.92
0.1
-5.8
-3.88
536 Dero Dero DERO 5036.03 0.00047 11,616,190,395.10 146,741,099.34
-0.79
-9.84
77.48
537 Morpheus Labs Morpheus Labs MITX 65.64 0.00000613 11,588,770,541.97 370,121,304.25
0.84
-14.89
-17.84
538 HollyWoodCoin HollyWoodCoin HWC 2410.51 0.000225 11,587,864,716.00 153,313,415.13
0.37
-4.04
1.73
539 Stipend Stipend SPD 2186.18 0.000204 11,472,424,033.66 160,358,276.91
0.71
-1.77
7.86
540 Snovio Snovio SNOV 28.31 0.00000264 11,464,656,135.91 91,321,745.70
0.02
-8.45
-13.95
541 Lendingblock Lendingblock LND 20.23 0.00000189 11,457,798,126.13 94,434,862.40
4.03
-7.41
-37.93
542 Stealth Stealth XST 394.8 0.00003685 11,397,949,974.03 5,214,700.65
0.59
-9.91
-1.82
543 FoldingCoin FoldingCoin FLDC 19.11 0.00000178 11,364,667,301.08 50,697,955.79
-1
-11.13
-12.56
544 Nexium Nexium NXC 169.57 0.00001583 11,280,256,235.76 38,013,684.19
0.06
-9.18
-13.91
545 Gambit Gambit GAM 9374.8 0.000875 11,252,376,022.65 3,163,959.40
-0.14
-5.15
-8.71
546 FintruX Network FintruX Network FTX 201.52 0.00001881 11,169,745,467.27 618,119,936.37
1.11
-6.05
-22.88
547 XPA XPA XPA 194.74 0.00001818 11,134,973,394.38 93,668,633.83
1.74
-9.11
-38.78
548 PinkCoin PinkCoin PINK 29.12 0.00000272 11,120,891,794.83 102,059,371.56
-0.2
-9.2
-4.93
549 BitTube BitTube TUBE 217.28 0.00002028 11,093,803,671.69 50,429,457.60
6.88
-8.51
-13.48
550 IP Exchange IP Exchange IPSX 13.75 0.00000128 11,034,803,123.56 897,182,035.51
0.68
-2.23
-3.8
551 CargoX CargoX CXO 85.28 0.00000796 11,007,200,480.44 97,290,448.31
5.22
-11.77
-17.89
552 Helbiz Helbiz HBZ 24.09 0.00000225 10,961,138,755.90 5,211,423,974.50
1.05
-15.52
38.92
553 EZToken EZToken EZT 944.42 0.00008815 10,860,865,581.08 14,041,656.55
1.25
4.96
34.53
554 ATBCoin ATBCoin ATB 259.32 0.0000242 10,808,537,544.75 1,166,762,072.95
0.58
-2.6
-14.04
555 GoldCoin GoldCoin GLD 261.12 0.00002437 10,715,888,743.69 46,050,215.54
0.67
-11.97
-25.59
556 Aditus Aditus ADI 45.72 0.00000427 10,704,589,614.05 674,304,164.59
8.95
-4.19
-14.05
557 Leadcoin Leadcoin LDC 13.55 0.00000126 10,624,912,132.58 993,722,232.44
0.84
-7.3
-23.96
558 DubaiCoin DubaiCoin DBIX 4752.42 0.0004436 10,611,678,137.00 98,839,695.06
0.45
-7.36
-9.8
559 Block Array Block Array ARY 154.06 0.00001438 10,542,310,011.20 45,506,313.75
4.15
-7.04
-19.56
560 ALIS ALIS ALIS 271.65 0.00002535 10,541,475,947.23 32,310,365.57
-1.18
0.29
22.53
561 Dynamic Dynamic DYN 2131.97 0.000199 10,529,701,563.60 179,284,488.31
0.65
-6.48
-4.75
562 Sprouts Sprouts SPRTS 0.001143 0.0000000001 10,457,549,613.89 88,479,835.19
-3.73
-11.74
76.24
563 Novacoin Novacoin NVC 5023.91 0.0004689 10,440,153,422.44 5,526,472.68
1.41
-2.7
-7.54
564 Golos Golos GOLOS 83.83 0.00000782 10,438,106,174.51 15,350,026.71
0.61
-6.05
-5.94
565 Bounty0x Bounty0x BNTY 75.51 0.00000705 10,425,993,290.89 76,624,888.57
0.07
-13.58
-29.57
566 Zilla Zilla ZIL 271.02 0.0000253 10,425,155,164.92 267,762,969.50
3.52
-12.01
-11.94
567 NaPoleonX NaPoleonX NPX 407.09 0.000038 10,311,543,736.53 34,198,653.91
-0.22
-13.72
0
568 Ecobit Ecobit ECOB 23.17 0.00000216 10,298,403,166.95 1,195,303.04
0.66
-16.37
48.26
569 SRCOIN SRCOIN SRCOIN 2.03 0.00000019 10,277,399,919.61 161,968,182.86
0.59
-10.85
-34
570 ToaCoin ToaCoin TOA 4.07 0.00000038 10,268,376,863.90 22,470,170.89
1.03
-6.4
-6.11
571 Local World Forwarders Local World Forwarders LWF 110.14 0.00001028 10,246,953,876.58 179,724,538.29
1.58
-22.16
0
572 Pandacoin Pandacoin PND 0.3149 0.00000003 10,240,128,362.80 6,456,670.65
32.76
2.12
-0.41
573 Spectrecoin Spectrecoin XSPEC 489.63 0.0000457 10,177,048,212.80 33,116,266.35
-0.15
-9.12
-11.4
574 FedoraCoin FedoraCoin TIPS 0.04742 0.000000004 10,066,625,454.31 120,668,205.37
0.9
-15.2
-15.25
575 Pluton Pluton PLU 11817.01 0.001103 10,044,450,997.01 31,563,228.40
1.73
-3.62
-14.28
576 Dovu Dovu DOV 135.92 0.00001269 10,032,116,057.40 1,784,585.48
2.19
-14.38
-25.65
577 ConnectJob ConnectJob CJT 87.83 0.0000082 9,910,432,081.27 115,587,320.53
0.73
-12.83
-28.01
578 InsurePal InsurePal IPL 49.25 0.0000046 9,899,111,287.63 891,676,671.68
1.82
14.38
-10.51
579 Global Cryptocurrency Global Cryptocurrency GCC 11.41 0.00000106 9,807,865,230.52 263,480,267.63
-6.49
-26.99
113.26
580 Worldcore Worldcore WRC 55.97 0.00000522 9,800,255,750.77 126,560,136.18
-1.71
-11.06
-15.07
581 Devery Devery EVE 155.05 0.00001447 9,755,195,986.20 267,322,919.51
5.62
-15.77
-38.81
582 Publica Publica PBL 524.02 0.00004891 9,737,771,360.75 73,340,084.67
-0.47
-3.77
20.77
583 Auroracoin Auroracoin AUR 1116.78 0.0001042 9,669,241,360.93 30,589,025.43
0.1
-4.67
-8.96
584 GoByte GoByte GBX 6161.77 0.0005751 9,622,577,106.41 192,387,145.89
-2.78
-12.78
-21.99
585 IDEX Membership IDEX Membership IDXM 4805589.57 0.4485 9,611,179,134.77 42,566,102.85
-6.46
-19.15
-9.46
586 CVCoin CVCoin CVCOIN 967.1 0.00009027 9,513,379,717.88 16,159,447.89
0.73
-9.05
-11.21
587 Xaurum Xaurum XAUR 74.72 0.00000697 9,499,253,436.33 19,020,856.00
0.99
-9.42
-5.61
588 Mysterium Mysterium MYST 488.12 0.00004556 9,483,663,480.82 196,438,313.76
0.02
-11.95
-12.03
589 KiloCoin KiloCoin KLC 48.21 0.0000045 9,464,053,499.44 208,686.60
-11.33
5.34
-18.2
590 InvestFeed InvestFeed IFT 49.45 0.00000462 9,463,150,381.47 43,611,661.61
-8.48
-17.56
-11.3
591 AdShares AdShares ADST 485.66 0.00004533 9,411,697,029.11 110,493,572.69
-9.17
23.53
56.99
592 Sphere Sphere SPHR 3041.69 0.0002839 9,377,358,236.20 969,144,425.22
0.39
-15.69
-8.12
593 adbank adbank ADB 19.49 0.00000182 9,373,079,596.33 62,211,559.02
2.23
-11.68
-10.76
594 Espers Espers ESP 0.4323 0.00000004 9,352,597,638.98 20,732,718.14
0.73
-6.51
-29.06
595 Pirl Pirl PIRL 533.25 0.00004977 9,335,238,005.53 85,144,933.30
-3.16
-4.56
-8.09
596 CommerceBlock CommerceBlock CBT 53.84 0.00000502 9,327,396,991.78 124,959,437.43
7.06
0.89
-13.43
597 SportyCo SportyCo SPF 176.22 0.00001645 9,306,768,802.44 831,878,617.58
1.28
-10.08
-18.25
598 Bitcrystals Bitcrystals BCY 401.28 0.00003745 9,300,023,174.65 30,730,247.62
0.5
-6.14
-12.62
599 Aventus Aventus AVT 1536.72 0.0001434 9,220,333,507.18 76,838,820.56
2.5
-4.75
-21.68
600 Solaris Solaris XLR 6937.99 0.0006476 9,195,646,025.97 50,362,299.20
-1.13
-7.22
-11.4
601 Change Change CAG 244.9 0.00002286 9,088,311,741.38 92,038,553.28
4.1
-7.75
-9.53
602 Auctus Auctus AUC 548.28 0.00005117 9,071,068,551.92 130,182,898.47
2.91
-21.32
-44.04
603 Gladius Token Gladius Token GLA 662.38 0.00006182 9,063,813,820.15 18,083,617.23
1.07
-7.99
-18.88
604 CanYaCoin CanYaCoin CAN 216.89 0.00002024 9,028,654,503.27 206,853,281.43
-1.9
-10.43
-17.7
605 Curecoin Curecoin CURE 377.56 0.00003524 9,013,243,275.76 5,278,379.27
0.66
-5.08
-11.47
606 BitConnect BitConnect BCC 939.44 0.00008768 8,993,737,552.38 4,927,774.52
0.69
-10.7
-25.77
607 JET8 JET8 J8T 26.8 0.0000025 8,931,928,808.34 81,885,720.00
0.07
-16.65
-15.78
608 AidCoin AidCoin AID 237.21 0.00002214 8,891,342,659.63 1,758,602,224.15
5.42
-15.18
53.56
609 OBITS OBITS OBITS 565.25 0.00005276 8,860,115,358.62 8,909,265.56
-0.02
1.5
-2.99
610 Sequence Sequence SEQ 193.07 0.00001802 8,813,059,798.12 9,164,210.21
0.69
-5.85
-7.88
611 Sumokoin Sumokoin SUMO 1960.05 0.0001829 8,759,282,981.82 66,495,208.69
0.61
-9.47
-17.74
612 Syndicate Syndicate SYNX 444.76 0.00004151 8,686,986,154.12 212,024,207.27
0.74
-6.03
-10.46
613 AirToken AirToken AIR 8.23 0.00000077 8,640,453,237.60 148,650,239.28
-0.5
-2.07
-11.21
614 AdHIve AdHIve ADH 81.79 0.00000763 8,630,665,171.91 1,014,763,391.77
1.13
0.92
-1.09
615 Ink Protocol Ink Protocol XNK 50.46 0.00000471 8,629,433,031.95 125,295,906.42
-0.87
-21.2
-31.09
616 Payfair Payfair PFR 96.17 0.00000898 8,559,088,672.18 384,978,745.77
1.54
-15.33
-25.26
617 Waves Community Token Waves Community Token WCT 845.88 0.00007895 8,433,071,896.18 396,891,237.40
0.45
-22.77
-26.92
618 LIFE LIFE LIFE 0.3753 0.00000004 8,427,776,402.35 58,496,995.54
-8.45
-19.41
-24.11
619 APX APX APX 11955.03 0.001116 8,406,529,435.03 2,330,761.99
0.69
-11.74
5.17
620 Circuits of Value Circuits of Value COVAL 8.25 0.00000077 8,249,732,178.01 70,194,471.97
-2.59
-13.87
-16.56
621 Pure Pure PURE 643.27 0.00006004 8,209,225,915.29 211,094,009.30
-8.08
-30.38
-41.15
622 Mintcoin Mintcoin MINT 0.326 0.00000003 8,133,546,795.70 5,362,313.73
-10.35
-4.77
-29.9
623 EXRNchain EXRNchain EXRN 0.08764 0.000000008 8,106,344,936.56 15,074,081.52
1.51
-10.48
-11.41
624 Viuly Viuly VIU 11.48 0.00000107 8,100,626,994.74 832,640,919.56
2.45
-6.82
0.31
625 Linker Coin Linker Coin LNC 71.78 0.0000067 8,095,454,714.91 118,730,766.83
0.69
-12.61
-13.95
626 Blue Protocol Blue Protocol BLUE 220.07 0.00002054 8,064,415,619.89 14,031,501.55
1.05
-11.09
-9.2
627 BunnyCoin BunnyCoin BUN 0.07721 0.000000007 7,955,926,373.34 3,577,078.33
0.53
48.66
1.76
628 TrueFlip TrueFlip TFL 1270.05 0.0001185 7,934,319,242.02 170,407,664.59
1.11
-12.91
-12.59
629 Global Currency Reserve Global Currency Reserve GCR 75.96 0.00000709 7,911,354,048.75 9,516,994.90
3.51
-2.87
-20.01
630 ClearCoin ClearCoin CLR 9.86 0.00000092 7,890,743,461.41 6,069,846.41
0.68
-5.12
-1.95
631 B2BX B2BX B2B 482.66 0.00004505 7,877,349,693.83 239,184,092.40
-38.85
-33.92
-47.93
632 Kore Kore KORE 3890.6 0.0003631 7,868,596,084.11 382,607,891.85
1.38
-9.53
-11.79
633 Eroscoin Eroscoin ERO 42.08 0.00000393 7,859,024,658.42 19,418,254.98
0.68
-1.49
-2.48
634 Breakout Stake Breakout Stake BRX 1253.1 0.000117 7,854,515,838.56 2,557,854.86
0.68
-4.76
-4.83
635 TransferCoin TransferCoin TX 1207.57 0.0001127 7,819,403,911.67 195,340,219.80
-0.69
-12.86
-16.73
636 GET Protocol GET Protocol GET 752.56 0.00007024 7,814,850,409.82 89,976,411.34
6.01
-7.82
-15.76
637 AsiaCoin AsiaCoin AC 4.93 0.00000046 7,724,753,898.68 63,703.53
0.69
-7.6
-16.42
638 Tokes Tokes TKS 2292.78 0.000214 7,678,835,698.14 6,449,616.32
0.33
-5.65
-5.84
639 Spectiv Spectiv SIG 26.65 0.00000249 7,402,599,396.91 37,983,625.39
-2.54
-10.36
-25.78
640 ArtByte ArtByte ABY 9.32 0.00000087 7,387,789,345.38 57,321,858.98
1.76
-7.13
-11.85
641 ClearPoll ClearPoll POLL 1044.98 0.00009753 7,314,826,349.70 129,929,565.07
-0.92
4.28
-5.32
642 HEAT HEAT HEAT 212.83 0.00001986 7,296,940,010.27 1,695,302.73
0.66
-0.29
-11.55
643 Target Coin Target Coin TGT 7.5 0.0000007 7,144,999,551.09 365,950.98
0.69
-4.22
-18.73
644 Monoeci Monoeci XMCC 1202.29 0.0001122 7,063,555,099.68 250,163,678.06
0.76
-2.62
-4.13
645 Dether Dether DTH 97.25 0.00000908 7,050,937,174.08 43,656,614.41
1.98
-10.61
-13.56
646 HOQU HOQU HQX 46.58 0.00000435 7,039,181,746.45 349,543,212.90
-0.01
-9.08
-15.36
647 Bitmark Bitmark BTM 808.8 0.00007549 7,010,169,589.37 318,630,039.88
0.17
-1.59
9.98
648 GeoCoin GeoCoin GEO 2206.49 0.0002059 6,995,795,525.83 10,716,381.60
0.69
-6.89
-7.5
649 Haven Protocol Haven Protocol XHV 2867.8 0.0002677 6,931,718,831.86 78,677,958.70
-0.4
-13.28
-26.89
650 HelloGold HelloGold HGT 26.35 0.00000246 6,931,156,921.88 339,179,697.23
1.79
-8.93
-32.42
651 Universal Currency Universal Currency UNIT 496.77 0.00004637 6,910,741,310.53 82,141,219.79
2.07
-0.56
-10.6
652 FidentiaX FidentiaX FDX 65.51 0.00000611 6,878,298,117.56 71,100,433.34
1.6
-12.24
-15.76
653 Bitcoin Plus Bitcoin Plus XBC 62094.98 0.005796 6,826,944,961.19 231,175,182.66
0.19
-7.11
-9.33
654 CHIPS CHIPS CHIPS 324.15 0.00003026 6,800,620,494.03 4,050,829.37
0.66
-21.65
-3.61
655 BitDice BitDice CSNO 96.43 0.000009 6,749,776,441.64 1,037,644.64
-8.06
-13.6
-16.16
656 EuropeCoin EuropeCoin ERC 668.55 0.0000624 6,732,101,326.20 17,730,629.44
0.66
-8.13
24.16
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 271.48 0.00002534 6,659,376,634.51 1,016,752,417.71
0.93
-10.74
-24.37
658 Internet of People Internet of People IOP 1882.49 0.0001757 6,637,376,843.21 1,139,741,649.80
1.09
-22.32
-17.19
659 BioCoin BioCoin BIO 10.45 0.00000098 6,508,213,371.31 14,700,512.93
-0.41
-8.65
1.07
660 Dotcoin Dotcoin DOT 21.54 0.00000201 6,490,378,483.88 23,043,319.07
0.75
-8.48
-8.71
661 Colu Local Network Colu Local Network CLN 77.89 0.00000727 6,460,311,560.84 206,793,705.43
0.29
-5.67
0
662 HyperStake HyperStake HYP 5.15 0.00000048 6,334,572,354.83 3,909,729.04
0.7
-7.32
-10.16
663 Cryptopay Cryptopay CPAY 93.18 0.0000087 6,290,177,404.24 33,537,495.73
1.74
-8.83
-1.1
664 AMLT AMLT AMLT 74.9 0.00000699 6,267,695,588.95 141,057,007.52
1.01
-7.14
-3.98
665 BitStation BitStation BSTN 2.54 0.00000024 6,263,767,635.08 1,027,114,579.38
0.26
-17.11
-35.09
666 Goodomy Goodomy GOOD 13.48 0.00000126 6,249,118,709.54 2,284,549.97
25.7
26.92
15.67
667 ATLANT ATLANT ATL 166.08 0.0000155 6,236,680,865.94 17,832,314.83
1.31
-4.52
-7.82
668 Qwark Qwark QWARK 109.1 0.00001018 6,107,219,514.05 39,973,328.33
2.27
-6.01
-8.01
669 vTorrent vTorrent VTR 523.8 0.00004889 6,074,458,131.09 19,878,614.97
0.71
-1.09
1.96
670 Opus Opus OPT 42.86 0.000004 6,003,252,627.35 20,730,957.94
0.73
-6.95
-16.94
671 Zeitcoin Zeitcoin ZEIT 0.1622 0.00000002 5,994,966,147.61 23,771,906.45
0.46
-7.3
32.39
672 SpreadCoin SpreadCoin SPR 592.35 0.00005529 5,963,916,220.60 637,253,309.76
-4.26
31.3
13.44
673 MktCoin MktCoin MLM 5.33 0.0000005 5,947,026,425.14 117,633,485.26
5.9
-28.94
-61.45
674 B3Coin B3Coin B3 8.15 0.00000076 5,923,242,061.89 2,011,096.14
0.86
-2.71
-5.48
675 Open Trading Network Open Trading Network OTN 3070.82 0.0002866 5,912,504,842.23 78,968,256.29
-0.07
-10.65
0.88
676 Pesetacoin Pesetacoin PTC 44.02 0.00000411 5,902,141,326.56 9,990,515.76
1.32
-8.39
-14.51
677 Memetic / PepeCoin Memetic / PepeCoin PEPE 263.95 0.00002464 5,901,182,694.59 84,932,355.30
0.12
-11.94
-13.66
678 BitcoinZ BitcoinZ BTCZ 3.25 0.0000003 5,883,378,949.16 95,034,548.98
0
-2.93
-11.31
679 ExclusiveCoin ExclusiveCoin EXCL 1278.16 0.0001193 5,870,774,563.56 43,184,203.83
-0.78
-6.09
-8.08
680 Commodity Ad Network Commodity Ad Network CDX 178.81 0.00001669 5,820,373,269.16 14,919,996.33
0.64
-13.64
303.94
681 Voise Voise VOISE 11.1 0.00000104 5,762,258,237.00 123,572,670.68
0.73
-10.44
-15.95
682 2GIVE 2GIVE 2GIVE 11 0.00000103 5,711,097,348.63 33,465,869.14
-2.3
-8.25
-7.03
683 Anoncoin Anoncoin ANC 2699.92 0.000252 5,697,679,209.05 23,648,421.65
-36.47
-29.01
14.88
684 Sether Sether SETH 329.24 0.00003073 5,694,153,393.17 50,873,027.98
1.45
-10.94
-23.75
685 Blockpool Blockpool BPL 254.77 0.00002378 5,679,905,251.62 5,486,137.03
14.74
9.27
7.05
686 Nullex Nullex NLX 140.04 0.00001307 5,668,465,305.98 195,889,943.78
-11.17
-19.61
-37.12
687 Neutron Neutron NTRN 154.82 0.00001445 5,547,653,305.82 21,101,683.13
2.03
-3.73
-7.41
688 DopeCoin DopeCoin DOPE 47.37 0.00000442 5,534,573,666.23 16,673,832.47
-0.42
-4.41
-12.77
689 NuBits NuBits USNBT 524.1 0.00004892 5,386,058,826.95 175,542,032.43
1.96
-9.56
-11.39
690 Internxt Internxt INXT 8533.6 0.0007965 5,372,834,309.37 7,610,238.00
-0.58
-9.06
-12.86
691 Peculium Peculium PCL 5.45 0.00000051 5,368,785,849.50 42,793,710.24
-2.85
-13.59
-26.22
692 HEROcoin HEROcoin PLAY 44.98 0.0000042 5,355,394,789.92 110,041,472.11
0.55
-16.64
0.51
693 Astro Astro ASTRO 1609.51 0.0001502 5,333,659,028.61 17,028,715.86
1.74
-7.19
-26.66
694 AurumCoin AurumCoin AU 17385.77 0.001623 5,179,354,485.52 6,164,369.14
4.09
0.54
-14.26
695 Gatcoin Gatcoin GAT 9.74 0.00000091 5,160,124,978.13 39,925,802.93
-0.7
-17.93
-33.24
696 Galactrum Galactrum ORE 3796.01 0.0003543 5,156,262,016.25 81,551,552.81
-0.12
-0.41
29.78
697 Jiyo Jiyo JIYO 161.27 0.00001505 5,146,067,750.57 39,684,249.34
-0.85
-13.14
-11.49
698 Quark Quark QRK 20.08 0.00000187 5,127,007,493.18 967,190.60
0.66
-12.54
-18.31
699 REAL REAL REAL 508.21 0.00004743 5,110,511,711.70 4,035,948.91
1.74
-2.38
-17.36
700 Tracto Tracto TRCT 191.25 0.00001785 5,092,752,648.27 21,483,104.92
-1.13
-17.48
-14.75
701 Hush Hush HUSH 1291.13 0.0001205 5,056,682,089.41 36,603,493.24
0.39
-3.37
-15.97
702 Bezop Bezop BEZ 118.36 0.00001105 5,046,370,025.74 798,211,408.65
0.83
-2.99
-11.01
703 MyWish MyWish WISH 267.96 0.00002501 5,044,314,653.80 103,646,936.51
-7.02
-28.65
6.99
704 VeriumReserve VeriumReserve VRM 3032.76 0.0002831 4,941,337,541.07 17,161,407.85
0.94
-10.61
-5.86
705 Ixcoin Ixcoin IXC 234.96 0.00002193 4,934,050,313.31 6,326,754.36
-9.17
-19.93
-13.88
706 PoSW Coin PoSW Coin POSW 111.85 0.00001044 4,932,740,995.35 267,474.57
0.73
-4.93
-29.17
707 Zephyr Zephyr ZEPH 38.97 0.00000364 4,909,255,866.09 2,466,419.24
0.22
-8.6
-7
708 Imbrex Imbrex REX 566.84 0.00005291 4,909,250,450.09 2,201,400.83
1.46
43.06
-5.98
709 LOCIcoin LOCIcoin LOCI 134.4 0.00001254 4,908,160,480.13 15,084,371.92
1.01
-6.2
-20.63
710 Bitcloud Bitcloud BTDX 214.49 0.00002002 4,901,555,668.34 6,015,686.41
-2.15
-6.38
5.21
711 Masari Masari MSR 892.07 0.00008326 4,892,598,958.62 42,857,483.64
1.27
5.38
16.23
712 1World 1World 1WO 238.54 0.00002226 4,880,314,117.01 291,365,896.75
1.27
-10.27
-27.45
713 Maverick Chain Maverick Chain MVC 48.57 0.00000453 4,856,891,271.76 1,337,337,633.53
3.68
9.62
13.2
714 DigiPulse DigiPulse DGPT 2143.04 0.0002 4,849,310,226.00 10,347,294.75
-4.1
-17.67
-10.57
715 Parkgene Parkgene GENE 17.57 0.00000164 4,845,093,870.13 67,644,348.45
4.52
-6.6
-19.47
716 Denarius Denarius DNR 1678.69 0.0001567 4,817,290,835.01 15,802,939.70
0.71
-9.74
-11.96
717 Xenon Xenon XNN 16.06 0.0000015 4,816,881,927.03 207,612.88
1.84
39.66
1.3
718 Terracoin Terracoin TRC 210.34 0.00001963 4,814,646,473.10 17,150,305.06
0.61
-4.21
-21.45
719 Monkey Project Monkey Project MONK 4156.9 0.000388 4,750,974,625.12 34,634,777.30
3.34
0.22
-4.79
720 eBoost eBoost EBST 235.28 0.00002196 4,705,637,290.56 230,957,188.67
0.12
-12.1
-21.36
721 Starta Starta STA 904.4 0.00008441 4,702,903,564.65 673,173.57
14.36
-4.01
29.51
722 MaxCoin MaxCoin MAX 75.75 0.00000707 4,654,399,224.19 20,893,167.14
0.69
-10.39
-12.33
723 Crave Crave CRAVE 301 0.00002809 4,625,354,571.11 8,030,072.76
4.98
-9.7
14.89
724 Riecoin Riecoin RIC 106.93 0.00000998 4,613,029,109.50 36,058,914.45
4.28
-4.57
-6.08
725 Hade Platform Hade Platform HADE 91.95 0.00000858 4,611,111,845.56 20,999,726.93
0.7
-5.16
-7.93
726 Daneel Daneel DAN 144.09 0.00001345 4,607,166,289.69 57,807,267.96
0.47
-10.16
-22.2
727 Education Ecosystem Education Ecosystem LEDU 20.88 0.00000195 4,546,397,417.62 302,625,760.39
-0.33
-20.63
-29.35
728 Karbo Karbo KRB 768.75 0.00007175 4,540,909,655.79 59,406,477.31
0.59
4.69
10.05
729 Chainium Chainium CHX 78.82 0.00000736 4,516,655,454.56 218,054,923.08
14.89
4.13
-22.2
730 Autonio Autonio NIO 66.71 0.00000623 4,507,804,356.84 44,328,198.39
0.95
-12.68
-25.65
731 Privatix Privatix PRIX 3758.2 0.0003508 4,444,705,250.85 3,483,774.19
1.7
-7.26
-7.94
732 DCORP DCORP DRP 547.7 0.00005112 4,433,060,851.22 1,062,459.39
0.69
-11.54
-12.4
733 BuzzCoin BuzzCoin BUZZ 0.2245 0.00000002 4,414,628,849.80 6,404,974.94
-25.86
-22.82
25.46
734 BlockCAT BlockCAT CAT` 596.52 0.00005568 4,390,436,932.57 16,690,622.07
-3.98
-18.93
-34.55
735 Breakout Breakout BRK 231.37 0.0000216 4,384,292,480.76 11,385,934.58
0.81
-5.8
-6.78
736 Vezt Vezt VZT 86.43 0.00000807 4,364,591,781.39 9,980,523.24
1.23
12.69
-20.38
737 Bonpay Bonpay BON 384.84 0.00003592 4,344,935,764.01 76,159,247.98
1.7
-4.41
-6.02
738 Vice Industry Token Vice Industry Token VIT 18.82 0.00000176 4,342,883,100.08 31,293,782.41
-1.39
-6.74
-22.34
739 Ties.DB Ties.DB TIE 106.36 0.00001001 4,325,993,304.62 0.00
0
-5.28
-4.98
740 Copytrack Copytrack CPY 192.44 0.00001796 4,299,643,111.45 12,521,534.34
1.32
-4.43
-15.14
741 FORCE FORCE FOR 34.74 0.00000324 4,279,330,404.10 14,716,625.53
1.46
22.39
3.67
742 StarterCoin StarterCoin STAC 20.92 0.00000195 4,267,631,844.47 128,285,132.13
1.31
-10.21
5.03
743 Sharpe Platform Token Sharpe Platform Token SHP 255.09 0.00002381 4,254,974,652.87 583,605.12
1.22
-12.99
-20.84
744 SyncFab SyncFab MFG 31.7 0.00000296 4,244,450,011.21 5,473,571.91
1.51
-0.44
-15.26
745 RussiaCoin RussiaCoin RC 503.56 0.000047 4,218,722,658.02 550,402.34
0.59
-5.31
-9.82
746 CannabisCoin CannabisCoin CANN 54.52 0.00000509 4,210,980,486.27 34,912,347.29
-0.61
-6.3
-8.35
747 Iungo Iungo ING 105.21 0.00000982 4,208,372,682.35 106,349,926.62
0.16
-9.05
-6.1
748 CryptoPing CryptoPing PING 420.98 0.00003929 4,189,606,242.95 179,065,140.31
1.27
-4.96
-44.53
749 Hackspace Capital Hackspace Capital HAC 12.88 0.0000012 4,181,151,867.22 28,797,412.69
0.67
-15.93
-32.46
750 Sociall Sociall SCL 243.36 0.00002271 4,067,498,464.83 12,489,999.68
1.51
-19.09
-27.39
751 vSlice vSlice VSL 119.67 0.00001117 3,995,995,081.10 4,991,426.06
0.73
-5.7
-12.16
752 RefToken RefToken REF 5393.73 0.0005034 3,950,523,700.54 33,383,410.54
0.16
-15.18
-27.75
753 E-coin E-coin ECN 11191.27 0.001003 3,921,010,563.48 0.00
0
-0.25
-32.32
754 Interstellar Holdings Interstellar Holdings HOLD 8.89 0.00000083 3,899,423,742.16 51,315,379.77
0.53
-4.71
-4.01
755 Upfiring Upfiring UFR 242.58 0.00002264 3,899,052,746.17 27,087,446.14
1.92
-26.78
-5.38
756 Creditbit Creditbit CRB 232.29 0.00002168 3,865,642,797.24 33,684,269.33
0.81
-7.72
-5.55
757 Live Stars Live Stars LIVE 96.64 0.00000902 3,838,683,304.09 112,873,769.22
-6.04
-2.16
23.01
758 Altcoin Altcoin ALT 31062.65 0.002899 3,826,150,680.49 5,559,225.94
0.69
-4.1
-0.85
759 Sharechain Sharechain SSS 1.61 0.00000015 3,766,421,680.39 10,855,708.20
0.73
-8.49
-24.81
760 Vsync Vsync VSX 23.14 0.00000216 3,715,688,656.00 10,657.58
0.73
-36.35
3.08
761 Rupee Rupee RUP 150.82 0.00001408 3,702,099,912.43 72,727,670.49
-8.71
2.82
31.45
762 BlueCoin BlueCoin BLU 6.42 0.0000006 3,690,911,810.78 7,416,101.48
0.73
-5.16
-15.66
763 ZrCoin ZrCoin ZRC 968.65 0.00009041 3,687,788,132.88 11,822,328.76
0.78
-2.95
-15.22
764 LuckChain LuckChain BASH 5.14 0.00000048 3,681,492,033.08 5,575.11
0.73
0
-5.79
765 Experty Experty EXY 135.79 0.00001267 3,678,362,939.18 28,833,970.68
0.22
-9.74
-21.8
766 Lampix Lampix PIX 27.07 0.00000253 3,663,750,571.65 24,167,274.43
1.47
-11.58
-16.16
767 Transcodium Transcodium TNS 137.18 0.0000128 3,648,462,558.13 49,321,344.03
0.57
4.35
-1.61
768 XGOX XGOX XGOX 1.66 0.00000016 3,599,041,559.70 4,270,597.10
0.95
-9.76
-2.52
769 Starbase Starbase STAR 19.14 0.00000179 3,589,640,738.00 1,443,296.25
1.74
-12.24
-36.9
770 Stellite Stellite XTL 1.19 0.00000011 3,551,002,995.23 152,097,523.17
-5
-24.81
-11.12
771 Social Send Social Send SEND 110.41 0.00001031 3,541,431,569.53 3,590,442.31
0.73
-2.3
-8.77
772 Aigang Aigang AIX 179.47 0.00001675 3,467,577,641.88 89,066,523.37
-0.25
-16.43
-23.62
773 Mercury Protocol Mercury Protocol GMT 20.33 0.0000019 3,462,516,390.04 873,373.30
1.74
9.02
-7.36
774 GoldMint GoldMint MNTP 1771.13 0.0001653 3,391,702,192.29 40,585,200.91
0.62
-7.75
-17.22
775 Ethorse Ethorse HORSE 33.63 0.00000314 3,382,331,158.58 14,925,547.73
1.74
-3.62
-21.64
776 Sexcoin Sexcoin SXC 26.54 0.00000248 3,370,573,022.96 1,149,246.73
0.73
-1.79
9.28
777 Tokenbox Tokenbox TBX 302.32 0.00002822 3,351,775,441.56 1,963,760.30
12.5
-11.22
-18.34
778 Ignition Ignition IC 5654.07 0.0005277 3,340,392,363.92 12,850,718.81
3.79
4.73
4.91
779 Bitswift Bitswift SWIFT 847.47 0.0000791 3,292,122,265.45 21,568,542.32
-0.46
-7.78
-9.58
780 Sense Sense SENSE 25.53 0.00000238 3,286,637,211.62 289,561.01
1.41
-14.04
-16.66
781 e-Gulden e-Gulden EFL 193.94 0.0000181 3,258,515,986.52 10,358,221.53
0.69
-0.94
-2.68
782 STRAKS STRAKS STAK 752.77 0.00007026 3,251,166,474.75 160,541,066.90
0.52
-27.62
-16.77
783 HunterCoin HunterCoin HUC 142.28 0.00001328 3,241,670,873.05 23,218,120.46
0.08
-12.03
-20.34
784 TrakInvest TrakInvest TRAK 81.88 0.00000764 3,229,911,383.43 76,551,230.97
-1.14
-6.85
-16.13
785 EverGreenCoin EverGreenCoin EGC 242.26 0.00002261 3,227,187,135.51 10,484,847.61
-0.08
-6.07
-9.82
786 MicroMoney MicroMoney AMM 303.23 0.0000283 3,172,325,765.25 116,335,270.11
1.98
-4.92
-12.87
787 Ace Ace ACE 341.19 0.00003185 3,152,010,349.90 930,405,132.45
0.17
-3.36
-7.21
788 CampusCoin CampusCoin CMPCO 7.63 0.00000071 3,123,342,108.81 23,568,400.25
-0.08
-12.47
-19.23
789 Rupaya Rupaya RUPX 135.69 0.00001266 3,105,744,171.37 9,962,447.34
0.71
-10.82
-24.6
790 Uniform Fiscal Object Uniform Fiscal Object UFO 0.8571 0.00000008 3,097,701,411.62 1,476,076.59
0.66
-14.77
-23.86
791 Darcrus Darcrus DAR 225.25 0.00002102 3,063,544,054.71 275,242.47
0.68
-13.11
-16.51
792 Indorse Token Indorse Token IND 82.83 0.00000773 3,057,605,410.90 227,623,640.77
0.63
-4.96
-13.9
793 Ethbits Ethbits ETB 2141.69 0.0001999 2,980,382,731.35 148,177,693.29
0.66
-3.77
15.52
794 Elite Elite 1337 0.1133 0.00000001 2,966,952,405.78 6,356,271.56
0.67
-19.6
-16.64
795 TrustPlus TrustPlus TRUST 92.25 0.00000861 2,959,889,942.00 14,883,573.73
0.73
-8.76
-10.09
796 Primalbase Token Primalbase Token PBT 2364557.82 0.2207 2,955,697,958.13 1,305,853,072.53
1.62
-14.86
-23.36
797 BiblePay BiblePay BBL 4.48 0.00000042 2,920,109,423.26 7,816,912.55
-1.92
-11.71
11.72
798 Bullion Bullion CBX 2878.51 0.0002687 2,919,669,373.28 1,050,812.29
0.66
-18.16
-21.99
799 TeslaCoin TeslaCoin TES 38.57 0.0000036 2,906,258,003.70 1,988,985.32
0.69
-7.34
-8.04
800 GCN Coin GCN Coin GCN 0.01859 0.000000002 2,904,990,659.74 7,310,584.27
-0.06
-21.88
32.22
801 Magi Magi XMG 360.79 0.00003367 2,904,235,127.77 7,779,745.25
0.73
-4.73
-12.11
802 Pylon Network Pylon Network PYLNT 8124.49 0.0007583 2,881,913,084.48 57,095,334.79
6.14
-11.94
-31.26
803 Ergo Ergo EFYT 7242.09 0.000676 2,877,281,050.62 388,340,727.67
0.91
2.93
-3.96
804 FlypMe FlypMe FYP 160.71 0.000015 2,834,693,689.98 2,560,413.92
-3.01
-9.27
-13.7
805 Hat.Exchange Hat.Exchange HAT 1894.96 0.0001769 2,833,353,230.02 6,214,155.72
1.25
-4.97
-21.18
806 AudioCoin AudioCoin ADC 3.15 0.00000029 2,809,862,684.77 8,121,643.78
0.83
-6.08
-10.07
807 Signals Network Signals Network SGN 34.31 0.0000032 2,772,997,327.94 249,896,940.06
2.59
-21.37
0
808 LatiumX LatiumX LATX 34.2 0.00000319 2,761,978,476.29 15,800,231.70
2.83
6.64
56.24
809 PutinCoin PutinCoin PUT 6.34 0.00000059 2,716,507,095.73 728,339.59
0.64
2.98
0.63
810 EventChain EventChain EVC 84.38 0.00000788 2,636,881,066.26 8,356,440.91
0.7
-5.99
-13.86
811 BoutsPro BoutsPro BOUTS 34.42 0.00000321 2,636,370,608.27 138,920,395.59
6.12
11.53
6.52
812 Condensate Condensate RAIN 13.63 0.00000127 2,632,425,052.40 5,194,431.28
-1.47
-4.18
3.01
813 TrezarCoin TrezarCoin TZC 27.48 0.00000257 2,630,732,552.45 6,167,876.00
-0.03
-1.89
-8.83
814 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 41.9 0.00000391 2,603,158,343.33 418.99
0.35
-13.27
-35.41
815 Origami Origami ORI 609.9 0.00005693 2,577,345,688.15 22,051,378.70
3.71
5.47
-38
816 Zero Zero ZER 857.11 0.00008 2,573,546,364.27 26,347,349.76
-1.03
-7.58
-8.38
817 EtherSportz EtherSportz ESZ 517.53 0.0000483 2,557,418,870.78 15,287,607.31
0.82
-14.1
-24.71
818 Soma Soma SCT 476.02 0.00004443 2,528,413,483.70 48,871,409.85
1.58
-18.52
6.32
819 Kobocoin Kobocoin KOBO 101.54 0.00000948 2,507,988,394.35 839,752.13
0.73
-7.54
12.39
820 Earth Token Earth Token EARTH 12.21 0.00000114 2,507,312,748.37 103,390,082.72
8.67
-15.65
-22.51
821 Verify Verify CRED 183.04 0.00001708 2,436,096,412.64 112,510,491.03
1.59
-43.57
-51.64
822 LiteDoge LiteDoge LDOGE 0.1617 0.00000002 2,426,254,186.95 2,297,683.77
0.44
7.75
-5.89
823 ChainCoin ChainCoin CHC 150.96 0.00001409 2,289,061,495.30 7,844,087.33
0.59
-13.59
-13.85
824 HireMatch HireMatch HIRE 70.95 0.00000662 2,276,796,963.69 7,825,997.89
0.75
-9.43
-18.78
825 NobleCoin NobleCoin NOBL 0.9643 0.00000009 2,245,875,666.68 1,278,880.04
0.66
1.91
-0.01
826 KekCoin KekCoin KEK 205.71 0.0000192 2,195,085,774.29 362,450.89
0.66
-6.01
-1.04
827 Qvolta Qvolta QVT 311.39 0.00002906 2,193,213,192.35 3,445,171.65
0.29
-4.92
2.05
828 Creativecoin Creativecoin CREA 149.48 0.00001395 2,169,251,455.11 1,684,551.97
-0.81
-8.55
-15.74
829 Yocoin Yocoin YOC 19.29 0.0000018 2,163,798,897.28 7,577,579.52
0.54
-3.59
-6.42
830 Obsidian Obsidian ODN 85.87 0.00000801 2,146,737,143.82 156,720,079.02
0.99
-16.13
-28.78
831 Argentum Argentum ARG 223 0.00002081 2,125,385,918.50 2,787,696.35
1.14
2.37
6.41
832 United Crypto Community United Crypto Community UCOM 1638.41 0.0001529 2,113,916,184.87 4,069,501.03
-3.37
-8.82
-35.72
833 Magnet Magnet MAG 80.59 0.00000752 2,102,954,201.21 7,544,582.54
0.85
-6.92
-11.5
834 Ellaism Ellaism ELLA 268.8 0.00002509 2,089,541,477.64 8,761,462.92
0.58
-7.92
-11.2
835 Coinlancer Coinlancer CL 29.5 0.00000275 2,084,516,783.80 7,600,827.70
4.73
-2.07
-4.73
836 EquiTrader EquiTrader EQT 192.76 0.00001799 2,056,884,352.68 2,684,128.89
0.69
-5.74
-11.2
837 MarteXcoin MarteXcoin MXT 684.6 0.0000639 2,052,133,166.83 1,859,705.40
0.09
-9.48
-11.62
838 Speed Mining Service Speed Mining Service SMS 19129.58 0.001785 2,002,486,050.41 4,507,574.18
7.46
-7.5
-12.02
839 CryCash CryCash CRC 439.11 0.00004099 1,998,682,664.53 2,089,113.61
-0.08
-29.94
-36.25
840 Capricoin Capricoin CPC 1001.06 0.00009344 1,992,148,260.73 62,104,999.23
1.21
-6.2
-15.15
841 VIVO VIVO VIVO 1029.32 0.00009607 1,988,775,446.84 48,175,995.47
-2.01
6.46
39.38
842 FLiK FLiK FLIK 32.9 0.00000307 1,977,851,375.19 9,875,859.05
0.64
-15.99
50.07
843 IntenseCoin IntenseCoin ITNS 4.54 0.00000042 1,954,031,807.94 2,815,697.07
1.75
-5.07
-18.45
844 SkinCoin SkinCoin SKIN 22.12 0.00000206 1,950,584,524.05 19,627,854.18
2.35
1.24
-1.3
845 Linx Linx LINX 79.99 0.00000747 1,945,322,880.22 13,012,305.17
1.34
-5.87
-21.75
846 Chronologic Chronologic DAY 2792.62 0.0002607 1,939,994,890.39 4,442,148.90
0.7
-2.48
0.79
847 Tidex Token Tidex Token TDX 203.29 0.00001897 1,931,302,210.67 49,750,697.42
0.77
-4.43
-13.11
848 Jesus Coin Jesus Coin JC 0.1079 0.00000001 1,927,028,986.80 5,529,762.90
4.47
-18.54
-2.05
849 Bowhead Bowhead AHT 239.92 0.00002239 1,919,365,347.05 2,333,199.19
-3.57
0
-7.06
850 DigitalPrice DigitalPrice DP 96.49 0.00000901 1,908,714,783.38 3,211,742.06
0.74
-7.04
-15.44
851 Global Jobcoin Global Jobcoin GJC 139.77 0.00001245 1,881,939,434.23 17,131.35
0
0
19.88
852 BlitzPredict BlitzPredict XBP 6.5 0.00000061 1,863,817,498.81 36,916,673.43
2.9
-29.8
-40.92
853 The Cypherfunks The Cypherfunks FUNK 0.03902 0.000000004 1,862,984,788.84 2,769,661.07
0.66
-12.73
-0.33
854 MagicCoin MagicCoin MAGE 251.88 0.00002351 1,860,714,130.91 2,237,796.35
0.69
-16.61
31.98
855 Canada eCoin Canada eCoin CDN 19.06 0.00000178 1,856,844,399.03 638,634.39
1.12
-7.36
-10.75
856 TokenStars TokenStars TEAM 190.12 0.00001775 1,846,229,039.37 52,019,595.15
1.15
-13.4
-61.74
857 UnbreakableCoin UnbreakableCoin UNB 798.58 0.00007454 1,819,277,670.22 72,206,245.11
0.73
-6.77
-9.05
858 Blocklancer Blocklancer LNC 15.07 0.00000141 1,810,241,074.51 12,246,983.77
0.47
-16.55
-34.39
859 Biotron Biotron BTRN 86.33 0.00000806 1,791,647,947.10 161,905,898.86
3.9
-12.03
20.92
860 eBitcoin eBitcoin EBTC 94.7 0.00000884 1,789,508,627.17 19,619,730.18
0.35
-14.15
-8.97
861 NEVERDIE NEVERDIE NDC 43.2 0.00000403 1,771,495,011.74 1,546,471.05
1.87
0.83
-52.25
862 Bitzeny Bitzeny ZNY 23.4 0.00000218 1,769,458,595.81 5,392,020.49
-0.19
-8.8
-12.48
863 Centra Centra CTR 25.86 0.00000241 1,758,363,920.16 4,710,620.01
1.03
-12.07
15.66
864 Inpay Inpay INPAY 174.89 0.00001632 1,748,894,044.46 105,174.38
1.67
-24.81
-10.21
865 Digitalcoin Digitalcoin DGC 59.53 0.00000556 1,732,451,068.98 2,262,506.85
-0.16
-9.51
5.79
866 APR Coin APR Coin APR 3434.68 0.0003206 1,717,636,955.45 108,220,342.16
-0.56
-19.84
-19.93
867 42-coin 42-coin 42 40670367.51 3.8 1,708,154,893.75 2,245,202.73
0.73
2.74
-2.24
868 Bytecent Bytecent BYC 793.05 0.00007402 1,698,638,982.06 87,464,470.62
0.31
10.1
11.81
869 Fantasy Cash Fantasy Cash FANS 366.52 0.00003421 1,686,779,296.43 16,140,627.29
0.73
6.43
-10.27
870 onG.social onG.social ONG 62.68 0.00000585 1,670,623,368.94 20,896,552.14
1.41
1.62
2.43
871 Deutsche eMark Deutsche eMark DEM 43.48 0.00000406 1,661,215,777.24 3,853,781.76
-0.45
-6.13
-25.41
872 Carboncoin Carboncoin CARBON 0.1076 0.00000001 1,656,759,763.39 188,497.10
-0.53
-50.58
-49.37
873 Wild Crypto Wild Crypto WILD 67.32 0.00000628 1,640,855,679.89 26,244,851.97
0.65
-0.64
42.38
874 Machinecoin Machinecoin MAC 75.75 0.00000707 1,623,666,650.44 1,186,263.73
0.73
-8.37
31.18
875 Innova Innova INN 499.05 0.00004658 1,611,635,006.82 13,133,623.56
0.87
-5.96
-7.59
876 Masternodecoin Masternodecoin MTNC 31.07 0.0000029 1,605,751,877.00 169,882.31
0.38
-16.19
-20.87
877 WorldCoin WorldCoin WDC 13.39 0.00000125 1,601,826,631.13 477,597.76
0.66
-4.26
-3.24
878 Tigereum Tigereum TIG 109.77 0.00001025 1,600,746,139.16 1,712,688.09
1.19
-12.6
-19.34
879 BelugaPay BelugaPay BBI 322.24 0.00003008 1,594,592,209.36 119,030,677.82
1.31
-6.13
-6.85
880 FundYourselfNow FundYourselfNow FYN 1710.86 0.0001597 1,586,611,733.61 43,660,541.01
0.07
-7.79
-8.81
881 Orbitcoin Orbitcoin ORB 488.02 0.00004555 1,568,537,188.19 811,442.70
0.69
-4.56
-1.55
882 WandX WandX WAND 128.04 0.00001195 1,567,696,354.21 6,056,766.77
1.47
-6.86
-12.34
883 BitWhite BitWhite BTW 42.71 0.00000399 1,551,349,512.73 112,059,202.84
1.03
-1.77
-13.46
884 Miners' Reward Token Miners' Reward Token MRT 153.41 0.00001432 1,534,095,491.28 243,877,056.26
0.53
-9.22
-12.04
885 Bitdeal Bitdeal BDL 8.72 0.00000081 1,531,902,011.35 8,907,938.64
0.6
-4.33
9.44
886 Onix Onix ONX 14.36 0.00000134 1,527,769,603.48 4,246,671.93
0.69
-7.8
-7.68
887 808Coin 808Coin 808 0.02003 0.000000002 1,486,395,426.80 6,121,352.57
-8.72
-15.24
-15.98
888 PopularCoin PopularCoin POP 0.4286 0.00000004 1,477,602,551.07 6,454,653.20
9.72
-16.47
12.42
889 Universe Universe UNI 62.21 0.00000581 1,468,316,819.37 547,912.33
0.73
26.76
-16.15
890 SmileyCoin SmileyCoin SMLY 0.05641 0.000000005 1,464,356,369.50 4,876,200.67
-0.5
-10.38
0
891 Unitus Unitus UIS 24.64 0.0000023 1,449,339,155.97 1,893,772.04
0.23
-12.35
-28.31
892 Farad Farad FRD 10.71 0.000001 1,448,383,232.00 1,339,134.39
10.14
-4.25
-46.08
893 Shorty Shorty SHORTY 14.11 0.00000124 1,411,409,555.18 0.00
0
0
3.37
894 Woodcoin Woodcoin LOG 175.6 0.00001639 1,410,992,523.19 37,518.39
7.17
-4.89
-7.68
895 Fantomcoin Fantomcoin FCN 192.85 0.000018 1,402,413,579.46 299,959.73
0.66
-6
-1.75
896 Legends Room Legends Room LGD 698.94 0.00006524 1,397,888,511.61 369,708,334.26
1.54
-8.6
0.79
897 Truckcoin Truckcoin TRK 7.39 0.00000069 1,390,273,615.85 4,061,999.87
0.73
3.97
64.96
898 Version Version V 2.79 0.00000026 1,389,450,383.87 625,331.34
0.69
13.15
12.9
899 Megacoin Megacoin MEC 37.28 0.00000348 1,384,634,206.03 680,414.77
0.66
-6.35
-31.3
900 DraftCoin DraftCoin DFT 176.58 0.00001648 1,383,861,072.05 14,993,924.72
0.48
1.61
21.59
901 Dinastycoin Dinastycoin DCY 0.8377 0.00000008 1,372,042,006.43 2,314,053.63
14.18
6.96
10.93
902 Musiconomi Musiconomi MCI 49.28 0.0000046 1,364,655,936.66 3,622,139.44
0.73
-18.04
-8.27
903 FlutterCoin FlutterCoin FLT 3.11 0.00000029 1,358,503,360.86 0.00
0
-4.07
-10.32
904 Kolion Kolion KLN 1936.22 0.0001807 1,356,368,102.92 17,122,006.46
0.55
-7.75
-19.59
905 Advanced Technology Coin Advanced Technology Coin ARC 54.54 0.00000509 1,351,447,667.08 1,758,588.68
-1.76
-8.24
-9.63
906 Shekel Shekel JEW 13.09 0.00000122 1,332,694,767.68 3,695,945.98
0.1
-5.87
-18.97
907 bitJob bitJob STU 26.97 0.00000252 1,295,924,190.84 69,170,035.60
1.13
-5.64
-3.98
908 MAZA MAZA MZC 1.18 0.00000011 1,243,758,634.50 2,903,273.79
0.66
-0.85
-12.25
909 Zetacoin Zetacoin ZET 7.32 0.00000068 1,230,106,252.93 245,235.12
0.66
-6.24
-9.09
910 Renos Renos RNS 36.64 0.00000342 1,222,221,911.18 609,499.02
-0.43
-9.48
-6.32
911 PetroDollar PetroDollar XPD 18.9 0.00000176 1,209,503,789.59 3,714,956.14
1.3
-15.51
4.91
912 SagaCoin SagaCoin SAGA 343.32 0.00003204 1,207,544,551.65 5,499,460.39
-2.26
-16.03
-23.18
913 Centurion Centurion CNT 15.17 0.00000142 1,178,440,322.58 72,594,572.29
14.82
122.44
385.54
914 Bitsum Bitsum BSM 1.47 0.00000014 1,171,543,046.79 48,941,682.45
0.56
-4.95
-5.4
915 MCAP MCAP MCAP 110.44 0.00001031 1,158,464,761.21 45,105,258.97
2.51
-4.27
-7.33
916 Sovereign Hero Sovereign Hero HERO 241179.89 0.02251 1,151,151,807.44 1,179,788.91
1.17
2.55
0.73
917 Cryptonite Cryptonite XCN 2.76 0.00000026 1,146,251,681.60 3,327,333.03
0.67
-9.44
-26.62
918 Bata Bata BTA 226.41 0.00002113 1,136,787,221.90 3,210,807.80
0.73
-7.53
6.91
919 ProCurrency ProCurrency PROC 11.55 0.00000108 1,134,957,967.96 50,820,086.59
2.42
-0.24
-14.05
920 Etheriya Etheriya RIYA 713.79 0.00006441 1,128,886,632.15 0.00
0
-0.95
3.54
921 FujiCoin FujiCoin FJC 0.8565 0.00000008 1,122,857,270.34 3,426,608.31
7.54
-6.25
-11.43
922 Netko Netko NETKO 204.91 0.00001913 1,114,546,418.60 2,716,638.43
0.69
16.3
25.14
923 Nitro Nitro NOX 152.43 0.00001423 1,080,520,399.69 22,295,911.09
1.77
-12.22
20.79
924 MetalCoin MetalCoin METAL 13.66 0.00000121 1,050,851,552.63 0.00
0
0
-5.39
925 Adzcoin Adzcoin ADZ 24.04 0.00000224 1,048,453,618.70 11,598,201.15
0.14
5.4
-10.41
926 Bitradio Bitradio BRO 162.05 0.00001513 1,039,430,562.99 830,959.25
-5.21
-12.56
7.58
927 Moin Moin MOIN 136.27 0.00001272 1,037,644,637.05 2,341,864.79
-2
-14.63
13.32
928 Bitpark Coin Bitpark Coin BPC 13.82 0.00000129 1,036,572,269.08 1,382.10
0.69
-11.78
-11.8
929 DRP Utility DRP Utility DRPU 292.22 0.00002727 1,031,651,833.24 36,514,129.24
1.32
-2.71
-12.63
930 Equal Equal EQL 3.19 0.0000003 1,031,286,253.25 7,185,190.33
3.85
-12.1
-6.94
931 ELTCOIN ELTCOIN ELTCOIN 11.44 0.00000107 1,029,917,359.29 3,871,180.66
0.9
-24.26
-26.05
932 Oceanlab Oceanlab OCL 22.14 0.00000207 1,029,733,215.30 2,769,566.29
0.44
-22.21
-24.78
933 GreenMed GreenMed GRMD 95.35 0.0000089 1,025,759,225.42 498,936.80
3.01
-11.3
7.6
934 Fastcoin Fastcoin FST 6.54 0.00000061 1,025,507,381.43 451,859.57
0.69
-6.35
-12.65
935 PiplCoin PiplCoin PIPL 12.27 0.00000115 1,023,911,015.48 204,202.15
0.8
-4.01
-29.09
936 Piggycoin Piggycoin PIGGY 2.08 0.00000019 1,018,695,407.65 633,670.63
1.72
8.56
9.24
937 Photon Photon PHO 0.04406 0.000000004 1,012,016,125.86 6,502,909.75
0.75
-18.21
-19.42
938 NetCoin NetCoin NETCOIN 1.29 0.00000012 1,011,987,691.86 690,315.21
0.66
4.46
9.09
939 StarCredits StarCredits STRC 224.35 0.00002094 1,009,573,509.94 117,477.37
0.66
2.81
10.65
940 PlusCoin PlusCoin PLC 0.1948 0.00000002 1,007,709,052.00 377,330.00
1.87
30.72
107.5
941 Zennies Zennies ZENI 1 0.00000009 1,005,265,082.08 656,680.50
-10.51
-10.22
-8.01
942 Aerium Aerium AERM 8.98 0.00000084 1,002,123,802.17 89,143,159.77
1.02
5.59
33.45
943 Growers International Growers International GRWI 843.94 0.00007877 1,000,106,342.24 351,957.39
0.13
-5.73
-36.82
944 IncaKoin IncaKoin NKA 0.06621 0.000000006 991,038,604.53 2,382,511.86
0.78
5.65
10.04
945 Numus Numus NMS 360.11 0.00003361 990,617,510.54 1,853,300.98
0.71
-4.65
-8.84
946 UniCoin UniCoin UNIC 328.27 0.00003064 988,950,736.59 1,164,017.52
0.69
-6.04
-6.24
947 Qbic Qbic QBC 534 0.00004984 969,241,913.22 6,989,970.62
0.75
-6.45
-8.43
948 Happycoin Happycoin HPC 64.68 0.00000604 933,637,130.35 239,716,214.39
0.53
-4.41
6.84
949 I0Coin I0Coin I0C 44.36 0.00000414 931,075,362.43 5,367.04
0.66
-4.49
-13.85
950 Vulcano Vulcano VULC 0.8401 0.00000008 926,822,448.57 5,786,725.02
-9.74
-23.84
-46.47
951 InsaneCoin InsaneCoin INSN 46.12 0.0000043 922,017,102.72 1,233,799.96
0.69
-5.47
-13.58
952 Cashcoin Cashcoin CASH 19.18 0.00000179 914,325,028.96 91,561.13
0.69
4.03
20.85
953 AquariusCoin AquariusCoin ARCO 522.63 0.00004878 912,706,999.01 8,989,368.19
11.04
-6.38
8.73
954 JetCoin JetCoin JET 133.32 0.00001244 909,749,863.11 23,926,533.24
1.06
-4.51
-34.77
955 Emphy Emphy EPY 117.65 0.00001098 906,752,107.20 337,997.66
1.74
-27.48
-28.13
956 ShadowCash ShadowCash SDC 132.1 0.00001233 884,446,311.91 4,554.38
0.73
-12.67
-8.84
957 PlatinumBAR PlatinumBAR XPTX 995.44 0.00009291 880,339,630.04 1,001,705.42
0.73
-11.2
-22.38
958 Monster Byte Monster Byte MBI 52.28 0.00000488 879,561,080.07 915,433.95
0.73
-37.61
-39.07
959 Embers Embers MBRS 17.57 0.00000164 878,448,092.10 676,647.94
1.16
-20.17
-34.15
960 Cream Cream CRM 19.44 0.00000181 876,970,878.15 281,692.92
0.57
-7.9
-14.31
961 Authorship Authorship ATS 8.77 0.00000082 859,241,602.71 22,138,440.90
0.75
-16.24
-13.17
962 Minereum Minereum MNE 290.21 0.00002709 850,574,648.99 8,684,203.68
-0.58
-11.81
-22.5
963 Guncoin Guncoin GUN 3.96 0.00000037 847,524,087.08 936,194.84
2.11
-1.58
-11.88
964 BritCoin BritCoin BRIT 39.21 0.00000366 833,986,795.51 64,753.96
0.69
0
-4.02
965 Veros Veros VRS 67.21 0.00000627 823,393,099.85 20,521,358.75
0.59
-19.82
-27.3
966 Bit20 Bit20 BTWTY 801588284.54 74.82 814,413,372.14 16,031.77
1.41
-9.44
-23.33
967 UltraCoin UltraCoin UTC 17.46 0.00000163 813,576,600.16 2,397,175.68
0.69
-0.87
19.1
968 Skeincoin Skeincoin SKC 60.86 0.00000568 810,274,194.27 359,365.13
0.69
-4.25
-13.82
969 Elcoin Elcoin EL 72.19 0.00000674 809,144,958.30 208,965.52
0.56
0.23
1.96
970 QubitCoin QubitCoin Q2C 3.21 0.0000003 799,596,550.61 195,719.34
0.73
-10.22
-7.37
971 Startcoin Startcoin START 17.69 0.00000165 797,241,944.68 3,680,835.34
0.73
-4.27
-10.68
972 Leviar Leviar XLC 66.96 0.00000625 792,735,832.82 2,931,084.95
-11.49
-16.94
-14.27
973 Suretly Suretly SUR 3539.57 0.0003304 785,746,485.05 85,473,007.49
0.46
-19.6
8.3
974 Sugar Exchange Sugar Exchange SGR 223.72 0.00002088 783,034,423.13 14,920,402.53
-7.22
-10.31
13.34
975 Unify Unify UNIFY 43.49 0.00000406 776,720,721.33 2,970,757.15
0.52
-6.68
-26.97
976 LanaCoin LanaCoin LANA 0.8571 0.00000008 774,653,163.40 2,827,950.77
-9.25
-15.34
-3.91
977 InflationCoin InflationCoin IFLT 0.01725 0.000000002 772,608,623.46 703,637.22
-0.21
-31.21
-13.05
978 HoboNickels HoboNickels HBN 11.89 0.00000111 762,918,045.77 109,957.93
0.69
-5.93
0
979 DeusCoin DeusCoin DEUS 66.53 0.00000621 737,181,214.59 4,360,096.50
0.73
1.08
-16.4
980 Trollcoin Trollcoin TROLL 1.28 0.00000012 737,112,160.59 792,957.89
11.46
4.39
3.38
981 Bitcoin Scrypt Bitcoin Scrypt BTCS 42 0.00000392 725,084,578.97 838,610.71
-1.07
-8.85
2.27
982 CryptoCarbon CryptoCarbon CCRB 202.31 0.00001888 720,643,459.11 4,625,385.71
0.73
-2.08
11.93
983 EthBet EthBet EBET 84.71 0.00000791 720,434,943.12 1,014,502.07
1.74
13.65
12.86
984 BitBar BitBar BTB 18959.11 0.00177 708,618,585.50 204,085.71
0.68
-6.14
-9.73
985 OP Coin OP Coin OPC 4.93 0.00000046 703,427,349.66 386,707,803.72
-4.78
-14.1
-25.89
986 Elementrem Elementrem ELE 26.78 0.0000025 699,353,163.79 613,252.31
0.69
-4.25
-16.65
987 VoteCoin VoteCoin VOT 23.14 0.00000216 678,765,594.44 1,207,877.64
1.23
-8.63
-14.68
988 BTCtalkcoin BTCtalkcoin TALK 10.39 0.00000097 678,534,060.45 17,587.51
0.66
2.05
-3.28
989 TittieCoin TittieCoin TTC 0.5357 0.00000005 674,879,614.57 699,430.34
0.69
-4.25
-21.99
990 ArbitrageCT ArbitrageCT ARCT 7.84 0.00000073 671,766,768.67 6,723,787.77
-0.1
-11.23
-14.79
991 Ethereum Cash Ethereum Cash ECASH 47.57 0.00000444 670,776,994.70 234,682.04
0.87
-5.1
-12.49
992 BriaCoin BriaCoin BRIA 893.64 0.00008341 664,359,034.90 27,572,719.72
11.88
32.05
66.27
993 iTicoin iTicoin ITI 20752.49 0.001937 664,080,110.91 935,214.54
-9.32
-11.81
-13.21
994 Intelligent Trading Foundation Intelligent Trading Foundation ITT 66.68 0.00000622 653,411,945.25 4,086,493.73
1.24
-8.17
-10.98
995 EBCH EBCH EBCH 70.27 0.00000656 652,446,543.28 1,060,951.04
1.35
-30
-6.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 7.14 0.00000062 645,396,265.50 0.00
0
0
0
997 bitBTC bitBTC BITBTC 12363346.53 1.15 643,728,137.56 5,119,514.46
1.12
-1.72
-4.88
998 RouletteToken RouletteToken RLT 63 0.00000588 643,687,517.56 6,328,541.64
0.69
-3.98
-7.58
999 Triangles Triangles TRI 5759.5 0.0005376 643,174,351.57 121,865.82
0.66
-13.36
-24.67
1000 Phoenixcoin Phoenixcoin PXC 9.64 0.0000009 641,567,153.63 382,950.45
0.66
-5.05
7.31
1001 Escroco Escroco ESC 294.63 0.0000275 634,787,675.84 8,533,977.39
0.73
-7.71
-44.4
1002 HOdlcoin HOdlcoin HODL 3.86 0.00000036 633,873,725.87 787,158.71
0.73
5.14
8.86
1003 Accelerator Network Accelerator Network ACC 1663.71 0.0001553 628,135,474.05 1,083,939.25
1.73
-17.67
-19.26
1004 TagCoin TagCoin TAG 95.68 0.00000893 615,562,230.45 659,442.66
0.66
-4.51
-5.13
1005 ParallelCoin ParallelCoin DUO 1953.44 0.0001823 614,785,034.48 5,773,225.64
-3.01
38.18
79.99
1006 StrongHands StrongHands SHND 0.001137 0.0000000001 610,896,346.60 527,714,713.24
-4.01
-13.7
74.16
1007 Opal Opal OPAL 40.18 0.00000375 608,658,184.67 152,383.22
0.73
-5.56
-28.09
1008 iEthereum iEthereum IETH 33.73 0.00000315 606,479,598.74 676,271.53
0.68
-1.63
-15.26
1009 DROXNE DROXNE DRXNE 8.14 0.00000076 593,190,089.16 774,933.44
-14.94
-17.31
-21.48
1010 Litecoin Plus Litecoin Plus LCP 414.09 0.00003865 592,544,231.18 2,590,134.22
-0.56
-5.91
-14.73
1011 ICO OpenLedger ICO OpenLedger ICOO 1265.1 0.0001181 589,476,067.28 22,506.05
1.43
-7.83
-29.67
1012 Newbium Newbium NEWB 11.76 0.0000011 587,853,975.33 14,400.87
1.69
112.56
-1.49
1013 Mao Zedong Mao Zedong MAO 93.21 0.0000087 583,670,115.46 114,123.78
0.73
-0.43
-6.75
1014 TrumpCoin TrumpCoin TRUMP 88.24 0.00000824 582,355,381.51 856,346.75
0.63
3.51
5.69
1015 Octoin Coin Octoin Coin OCC 1551.16 0.0001448 580,329,797.57 1,187,487,750.29
0.63
-6.03
-46.37
1016 BitTokens BitTokens BXT 979.58 0.00009143 577,510,769.66 719,843.25
0.69
-4.28
-12.22
1017 FirstCoin FirstCoin FRST 18.41 0.00000172 574,380,321.76 5,051,245.78
0.79
-14.2
-40.91
1018 Synergy Synergy SNRG 155.35 0.0000145 571,057,605.86 1,020,496.23
0.69
-4.98
-14.79
1019 bitSilver bitSilver BITSILVER 26082.51 0.002434 567,667,189.97 1,073,039.55
1.16
-0.72
-17.62
1020 Billionaire Token Billionaire Token XBL 171.54 0.00001601 560,652,116.19 9,672,596.57
0.69
-11.03
-11.95
1021 Nyancoin Nyancoin NYAN 1.71 0.00000016 553,363,534.43 564,976.79
0.73
-9.93
-7.59
1022 Halcyon Halcyon HAL 92.78 0.00000866 546,276,698.65 76,456.18
0.69
-4.81
-3.86
1023 BigUp BigUp BIGUP 0.2465 0.00000002 526,940,225.27 602,779.12
-1.65
-42.2
-32.46
1024 BlazeCoin BlazeCoin BLZ 0.8612 0.00000008 524,064,329.36 463,585.21
0.57
-6.93
-14.01
1025 Aricoin Aricoin ARI 2.25 0.00000021 522,956,757.39 131,631.81
0.66
-12.58
-4.78
1026 Bitgem Bitgem BTG 8571.25 0.0008 521,831,583.43 974,966.63
0.69
-20.78
-24.32
1027 DigiCube DigiCube CUBE 0.2143 0.00000002 520,510,079.47 204,677.40
0.73
7.36
29.09
1028 BlockPay BlockPay BLOCKPAY 95.22 0.00000889 516,907,085.58 12,485.56
1.41
-9.44
1.2
1029 KushCoin KushCoin KUSH 89.75 0.00000838 497,492,080.20 654,275.80
0.73
-14.85
-14.03
1030 WCOIN WCOIN WIN 154.42 0.00001441 473,951,436.95 37,605,317.81
1.75
-19.64
-17.25
1031 Regalcoin Regalcoin REC 36.97 0.00000345 473,210,798.97 283,882.34
-1.15
-6.41
-28.58
1032 Ultimate Secure Cash Ultimate Secure Cash USC 45.49 0.00000425 470,517,693.06 326,630.83
0.73
9.88
16.96
1033 Cabbage Cabbage CAB 44.57 0.00000416 467,985,713.14 10,872,822.75
0.69
-19.67
-0.45
1034 Joulecoin Joulecoin XJO 12.98 0.00000121 465,033,993.23 366,256.99
-0.02
-4.8
-1.58
1035 WavesGo WavesGo WGO 51.1 0.00000477 463,690,825.27 232,067.47
5.12
-6
-2.47
1036 Bitstar Bitstar BITS 19.93 0.00000186 459,930,767.39 180,011.59
0.73
9.27
0.02
1037 Pakcoin Pakcoin PAK 8.35 0.00000078 458,090,681.45 1,220,976.23
0.39
-7.54
-9.87
1038 Bitcoin Red Bitcoin Red BTCR 22.27 0.00000208 457,582,931.47 940,061.86
0.48
-6.14
-4.86
1039 Dashcoin Dashcoin DSH 25.4 0.00000237 446,453,051.82 1,276,272.24
-4.63
-13.9
-17.33
1040 DaxxCoin DaxxCoin DAXX 0.8571 0.00000008 446,355,563.82 532,559.33
0.69
-4.24
-6.63
1041 MojoCoin MojoCoin MOJO 36.34 0.00000339 443,667,873.91 577,694.91
0.61
-6.02
-4.71
1042 NuShares NuShares NSR 0.1569 0.00000001 435,813,320.16 517,987.58
2
-52.7
-52.77
1043 Crystal Clear Crystal Clear CCT 84.02 0.00000784 434,700,332.19 5,579,887.98
1.55
-5.6
-1.4
1044 Senderon Senderon SDRN 9.75 0.00000091 430,222,654.34 1,538,468.91
-4.68
-8.86
-13.62
1045 ReeCoin ReeCoin REE 0.1677 0.00000002 429,425,148.36 12,724,106.28
0.59
12.34
-73.35
1046 SuperCoin SuperCoin SUPER 8.79 0.00000082 428,271,540.40 278,869.83
0.66
-4.25
-58.87
1047 AdCoin AdCoin ACC 68.04 0.00000635 426,083,476.47 2,518,507.62
0.73
-15.54
-28.04
1048 CryptoInsight CryptoInsight TKR 33.88 0.00000316 424,564,288.52 508,945.57
1.87
16.93
-9.79
1049 Bitair Bitair BTCA 0.6026 0.00000006 421,810,252.60 9,689,128.91
-1.18
17.6
-5.86
1050 Digital Money Bits Digital Money Bits DMB 5.14 0.00000048 415,825,572.79 1,750,437.60
0.69
-10.55
31.62
1051 Peerguess Peerguess GUESS 24.8 0.00000231 413,928,618.85 76,265,672.38
-3.2
-50.07
-68.41
1052 Speedcash Speedcash SCS 862.11 0.00008047 407,973,727.04 14,994,195.52
-20.59
-20.55
-60.7
1053 CrowdCoin CrowdCoin CRC 293.13 0.00002736 407,252,045.07 5,927,229.59
0.69
-9.59
-14.95
1054 CarTaxi Token CarTaxi Token CTX 10.18 0.00000095 406,304,245.10 29,558,089.86
-4.03
-13.46
-15.45
1055 Golfcoin Golfcoin GOLF 0.3214 0.00000003 404,602,267.15 869,490.03
-11.91
11.85
-4.28
1056 Impact Impact IMX 3.64 0.00000034 400,399,451.28 6,466,906.89
0.73
-1.34
-17.32
1057 AmsterdamCoin AmsterdamCoin AMS 7.93 0.00000074 398,016,411.36 80,085.58
0.73
14.68
27.69
1058 Granite Granite GRN 10.18 0.00000095 393,424,997.51 459,829.22
0.66
-5.31
-9.58
1059 Prototanium Prototanium PR 1969.22 0.0001838 387,449,795.70 66,817.46
0.69
-2.46
-1.62
1060 Network Token Network Token NTWK 25.31 0.00000236 387,021,931.71 1,115,647.22
1.87
-9.06
27.88
1061 Atomic Coin Atomic Coin ATOM 24.23 0.00000226 386,055,175.74 1,030,766.32
0.69
0.68
-15
1062 Kubera Coin Kubera Coin KBR 3.32 0.00000031 379,825,421.94 338,833,073.24
-2.4
-2.83
-5.56
1063 Tigercoin Tigercoin TGC 8.68 0.00000081 377,824,210.00 186,941.36
0.66
-1.81
-27.24
1064 IrishCoin IrishCoin IRL 10.61 0.00000099 375,584,694.07 294,715.69
2.74
-5.64
-7.84
1065 bitGold bitGold BITGOLD 1977354.46 0.1846 374,678,868.10 1,704,943.21
1.21
-0.22
-2.24
1066 Sterlingcoin Sterlingcoin SLG 87.85 0.0000082 372,591,000.17 18,199.25
0.69
-4.26
-1.82
1067 Flycoin Flycoin FLY 1766.12 0.000158 372,306,660.18 0.00
0
-0.07
6.41
1068 TOKYO TOKYO TOKC 2.47 0.00000023 370,283,784.24 848,991.82
0.58
-7.47
-7.63
1069 Philosopher Stones Philosopher Stones PHS 61.5 0.00000574 369,869,460.25 276,939.03
9.51
-4.38
-15.49
1070 Marscoin Marscoin MARS 12.75 0.00000119 360,547,170.55 356,464.86
0.66
-1.99
1.37
1071 Evil Coin Evil Coin EVIL 17.02 0.00000159 357,730,850.64 165,039.05
0.63
-4.21
-14.78
1072 SmartCoin SmartCoin SMC 14.54 0.00000136 356,294,256.68 193,429.73
0.73
-5.55
-16.99
1073 Titcoin Titcoin TIT 7.08 0.00000066 353,167,870.78 108,702.50
0.66
-6.99
-17.69
1074 Ethereum Gold Ethereum Gold ETG 29.26 0.00000273 351,142,286.85 3,351,569.63
0.78
-13.99
-11.27
1075 Garlicoin Garlicoin GRLC 36.2 0.00000338 350,308,222.87 14,477,373.74
0.72
5.18
-24.92
1076 Blakecoin Blakecoin BLC 23.03 0.00000215 348,350,338.94 246,372.48
0.66
-8.29
-12.41
1077 PostCoin PostCoin POST 21.94 0.00000205 348,204,106.94 4,740,380.93
0.65
-11.91
-0.3
1078 Manna Manna MANNA 7.93 0.00000074 346,254,347.00 605,631.99
0.21
-3.17
6.83
1079 Motocoin Motocoin MOTO 17.61 0.00000164 345,817,005.02 102,136.01
1.13
-7.46
4.66
1080 Phantomx Phantomx PNX 14.23 0.00000133 345,757,429.02 474,097.67
10.85
3.59
-24.02
1081 Bitz Bitz BITZ 172.71 0.00001612 343,842,873.08 12,909.44
0.66
-14.26
-5.8
1082 8Bit 8Bit 8BIT 233.78 0.00002182 343,148,271.10 177,822.17
0.69
-11.02
-11.09
1083 Mineum Mineum MNM 36.11 0.00000337 340,744,921.18 20,010.49
0.66
-4.49
-8.66
1084 Sativacoin Sativacoin STV 47.73 0.00000445 338,536,547.25 427,270.93
0.87
-3.24
9.55
1085 PureVidz PureVidz VIDZ 2.7 0.00000025 338,177,737.26 367,007.10
0.69
-4.2
-12.05
1086 ERC20 ERC20 ERC20 0.2138 0.00000002 336,730,311.31 34,093,583.52
0.7
-78.54
-31.92
1087 Ratecoin Ratecoin XRA 2.75 0.00000026 336,203,605.32 505,494.22
0.68
-3.75
10.37
1088 PayCoin PayCoin XPY 28.1 0.00000262 334,226,765.39 402,836.65
1.11
-22.96
-30.22
1089 Bolivarcoin Bolivarcoin BOLI 32.32 0.00000302 331,842,371.46 537,950.95
-0.83
-6.49
-19.12
1090 ChessCoin ChessCoin CHESS 6.11 0.00000057 329,975,205.52 570,004.19
0.69
4.95
-1.3
1091 Bitcoin Fast Bitcoin Fast BCF 29.14 0.00000272 326,582,081.63 1,163,907.84
0.73
-6.61
-56.97
1092 Tokugawa Tokugawa TOK 320.56 0.00002992 324,293,821.70 4,152,501.23
0.69
3.74
6.58
1093 Cryptojacks Cryptojacks CJ 0.7852 0.00000007 319,232,569.86 308,273.29
0.71
-12.29
-21.52
1094 Dix Asset Dix Asset