English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Burmese kyat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MMK) Price (BTC) Market Cap (MMK) Volume 24h (MMK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5085096.03 1 88,597,053,560,752.88 7,141,690,377,557.37
0.05
-4.23
-4.85
2 XRP XRP XRP 451.54 0.00008893 18,480,254,381,579.56 511,244,575,312.79
-0.02
-4.97
-5
3 Ethereum Ethereum ETH 132476.84 0.02609 13,750,662,062,288.20 2,753,470,863,402.25
-0.23
-4.86
-6.53
4 Stellar Stellar XLM 152.94 0.00003012 2,929,526,234,160.54 115,851,674,187.29
-1.39
-10.81
-14.21
5 Tether Tether USDT 1574.3 0.00031 2,922,570,027,148.88 4,502,569,504,304.38
-0.16
-0.26
-0.27
6 EOS EOS EOS 2796.22 0.0005507 2,534,064,951,997.69 981,216,731,642.01
-0.13
-6.54
4.15
7 Bitcoin Cash Bitcoin Cash BCH 126216.15 0.02486 2,210,079,558,760.15 167,198,078,940.58
-2.09
-16.13
-23.43
8 Litecoin Litecoin LTC 36157.93 0.007121 2,153,909,434,480.79 515,410,872,661.16
-0.14
-4.91
-7.36
9 Bitcoin SV Bitcoin SV BSV 117349.06 0.02311 2,054,790,735,991.80 107,983,759,205.72
-0.06
-10.32
-26.58
10 TRON TRON TRX 19.95 0.00000393 1,326,073,504,521.64 90,246,610,306.44
-0.32
-4.03
-2.38
11 Cardano Cardano ADA 44.16 0.0000087 1,145,049,430,920.51 16,487,467,589.55
0.04
-6.07
-4.2
12 Monero Monero XMR 63185.66 0.01244 1,051,729,277,687.37 19,362,705,870.51
-1.8
-4.11
-11.16
13 Binance Coin Binance Coin BNB 7144.67 0.001407 934,518,363,207.32 23,378,600,503.98
-0.64
-4.55
1.66
14 IOTA IOTA MIOTA 335.23 0.00006602 931,771,300,215.56 10,027,411,843.80
-0.12
-4.61
-6.96
15 NEM NEM XEM 96.91 0.00001909 872,153,375,576.56 14,439,824,040.93
-0.36
-8.93
-11.64
16 Dash Dash DASH 93934.36 0.0185 798,925,617,298.53 155,582,965,563.80
-0.03
-5.65
-6.76
17 Ethereum Classic Ethereum Classic ETC 5836.08 0.001149 623,069,606,539.08 161,763,420,762.42
1.8
-5
-0.21
18 NEO NEO NEO 8811.23 0.001735 572,729,868,569.41 155,176,740,191.07
0.46
-4.65
-5.99
19 Zcash Zcash ZEC 78073.01 0.01538 425,496,422,211.55 172,317,013,574.46
0.09
-6.64
-9.96
20 Maker Maker MKR 536912.44 0.1057 390,994,549,219.64 538,255,852.39
0.16
-22.03
3.57
21 Dogecoin Dogecoin DOGE 3.26 0.00000064 382,155,891,371.63 28,145,298,275.54
0.15
-0.43
-0.67
22 Waves Waves WAVES 3739.28 0.0007364 373,927,962,822.39 66,934,857,178.10
3.29
5.57
63.58
23 Tezos Tezos XTZ 584.53 0.0001151 355,098,588,478.17 2,581,994,306.51
0.66
-5.26
6.13
24 TrueUSD TrueUSD TUSD 1595.09 0.0003142 337,450,446,662.47 58,252,623,579.15
-0.15
0.21
0.17
25 USD Coin USD Coin USDC 1600.1 0.0003151 319,518,911,766.19 19,800,346,363.00
-0.17
0.89
0.5
26 Bitcoin Gold Bitcoin Gold BTG 17065.63 0.003361 296,851,485,725.65 5,578,282,976.78
-0.17
-5.69
-11.64
27 VeChain VeChain VEN 5.32 0.00000105 295,120,620,560.88 7,882,493,670.70
-0.06
-6.5
-12.85
28 OmiseGo OmiseGo OMG 1787.11 0.000352 250,634,126,122.21 50,821,628,061.76
0.53
-9.12
-7.6
29 Basic Attention Token Basic Attention Token BAT 205.39 0.00004045 250,148,662,820.42 6,323,793,444.20
-0.3
-3.06
-1.7
30 Paxos Standard Token Paxos Standard Token PAX 1581.31 0.0003114 247,720,918,809.29 91,842,103,112.57
-0.09
0.27
0.01
31 0x 0x ZRX 443.36 0.00008732 244,688,271,788.27 12,234,200,193.10
-1.05
-5.02
-7.93
32 Qtum Qtum QTUM 2681.32 0.0005281 238,925,753,021.20 174,450,939,869.09
0.66
-6.02
9.27
33 Ontology Ontology ONT 753.16 0.0001483 219,256,549,074.37 11,552,048,613.88
-0.18
-8.2
-12.74
34 Decred Decred DCR 23856.19 0.004698 214,236,409,845.16 3,346,479,791.62
0.28
3.43
-8.38
35 Lisk Lisk LSK 1732.97 0.0003413 195,844,654,707.75 3,854,987,271.39
0.02
-5.68
-6.52
36 Bitcoin Diamond Bitcoin Diamond BCD 1128.15 0.0002222 173,460,923,514.04 5,881,651,908.22
-0.88
1.26
1.29
37 Nano Nano NANO 1221.26 0.0002405 162,730,849,857.51 1,190,387,483.79
0.21
-4.16
-6.59
38 Zilliqa Zilliqa ZIL 19.97 0.00000393 160,932,178,446.37 6,744,608,829.92
0.18
-6.3
-7.17
39 BitShares BitShares BTS 55.87 0.000011 149,664,887,005.49 3,800,143,510.32
-0.27
-4.68
0.33
40 Bytecoin Bytecoin BCN 0.8065 0.00000016 148,444,663,763.50 239,142,495.40
-0.53
-6.64
-13.87
41 Verge Verge XVG 9.24 0.00000182 140,143,149,829.98 2,003,137,199.61
5.4
2.73
-1.83
42 ICON ICON ICX 292.38 0.00005758 138,416,804,872.08 6,879,776,022.77
-0.72
-7.32
-10.72
43 DigiByte DigiByte DGB 12.15 0.00000239 135,870,177,534.36 1,589,886,022.15
0.41
-5.56
-19.81
44 Aurora Aurora AOA 20.36 0.00000401 133,185,773,474.13 477,811,831.13
-0.8
-7.13
-11.44
45 Siacoin Siacoin SC 3.45 0.00000068 132,714,680,218.01 939,292,857.41
1
-6.55
-7.56
46 Gemini Dollar Gemini Dollar GUSD 1546.2 0.0003045 132,705,042,558.59 28,286,559,908.90
0.14
-1.77
-3.61
47 Aeternity Aeternity AE 519.41 0.0001023 121,034,143,481.33 6,929,442,242.45
0.11
-13.05
-4.78
48 Pundi X Pundi X PSX 0.741 0.00000015 114,457,185,912.03 1,504,911,165.39
1.01
-6.27
-10.8
49 ChainLink ChainLink LINK 318.86 0.0000628 111,600,982,556.96 2,388,123,983.90
-0.28
-6.41
-4.55
50 Bytom Bytom BTM 109.06 0.00002148 109,337,386,809.02 2,708,098,290.27
-0.74
-4.88
0.96
51 Steem Steem STEEM 360.18 0.00007094 109,023,587,635.94 379,486,493.05
0.72
-4.23
-5.37
52 QASH QASH QASH 306.16 0.0000603 107,154,255,772.71 1,057,977,100.21
0.21
-0.47
-4.2
53 Augur Augur REP 9552.42 0.001881 105,076,596,753.81 2,311,766,437.12
-0.26
-4.4
-2.67
54 Factom Factom FCT 11611.95 0.002287 101,547,662,138.69 3,550,857,786.28
-1.14
-2.27
-38.73
55 Komodo Komodo KMD 846.24 0.0001667 93,929,315,547.82 433,530,514.52
1.73
-6.42
1.89
56 Populous Populous PPT 1724.15 0.0003396 91,814,633,582.84 2,031,731,308.28
0.19
-5.11
-15.54
57 MaidSafeCoin MaidSafeCoin MAID 201.27 0.00003964 91,084,158,094.64 367,983,821.70
-0.19
-4.51
-5.03
58 Stratis Stratis STRAT 893.1 0.0001759 88,534,480,088.80 1,653,907,857.10
0.67
-9.97
-9.88
59 Holo Holo HOT 0.663 0.00000013 88,320,997,759.79 1,482,479,406.89
0.71
-4.76
-11.34
60 Golem Golem GNT 91.43 0.00001801 87,756,515,709.62 1,713,916,017.89
-0.21
-8.98
-11.26
61 Revain Revain R 179.74 0.0000354 87,074,300,816.68 3,514,471,359.74
-0.32
8.47
-12.58
62 Dai Dai DAI 1593.82 0.0003139 86,371,839,294.80 6,017,622,621.52
-0.6
1.92
0.47
63 Cryptonex Cryptonex CNX 1508.8 0.0002971 83,879,031,652.38 7,946,206,250.33
0.89
-3.55
-4.87
64 Electroneum Electroneum ETN 9.77 0.00000192 83,381,557,425.39 426,160,728.32
0.25
-5.05
1.92
65 Huobi Token Huobi Token HT 1645.68 0.0003241 82,284,098,035.28 7,675,624,898.60
-0.46
-3.22
-6.01
66 Bitcoin Private Bitcoin Private BTCP 3701.65 0.000729 75,974,491,212.97 80,621,597.91
0.61
-3.07
35.12
67 Decentraland Decentraland MANA 70.46 0.00001388 73,988,804,887.15 4,696,291,844.18
0.8
-11.37
-16.83
68 Status Status SNT 21.23 0.00000418 73,679,807,255.09 3,077,322,937.82
-0.01
-6
-9.13
69 Ardor Ardor ARDR 73.52 0.00001448 73,441,844,139.53 249,070,462.29
0.25
-4.11
-10.82
70 IOST IOST IOST 5.74 0.00000113 68,891,536,091.99 3,661,589,157.46
-0.08
-6.14
-9.13
71 Insight Chain Insight Chain INB 400.48 0.00007887 66,446,080,602.71 2,485,198,492.41
-0.29
-3.63
1.53
72 KuCoin Shares KuCoin Shares KCS 735.08 0.0001448 66,258,498,304.62 160,414,700.52
-0.03
-4.66
-6.54
73 DEX DEX DEX 326.06 0.00006422 62,454,706,507.21 1,741,941,098.06
-7.1
-46.28
11.6
74 TenX TenX PAY 545.77 0.0001075 62,407,151,604.88 1,514,399,924.07
-1.74
-8.16
40.08
75 Polymath Polymath POLY 199.19 0.00003923 57,146,503,107.43 3,009,362,483.79
-0.16
-5.04
12.46
76 Elastos Elastos ELA 3961.18 0.0007801 56,614,641,673.91 1,139,598,763.50
0.66
-1.46
-1.17
77 WAX WAX WAX 60.49 0.00001191 56,613,346,593.78 3,302,734,701.67
0.56
-15.86
-27.81
78 Waltonchain Waltonchain WTC 1393.14 0.0002744 56,240,671,569.11 6,276,847,900.51
-0.07
-3.68
-6.79
79 Linkey Linkey LKY 1124.45 0.0002215 56,222,450,860.43 114,170,997.07
-0.19
0.93
-0.31
80 Nexo Nexo NEXO 100 0.00001969 55,998,211,822.18 2,449,618,839.76
-0.15
-9.03
-13.27
81 Metaverse ETP Metaverse ETP ETP 1018.54 0.0002006 55,230,611,227.45 3,265,137,845.80
3.46
6.65
-12.7
82 MobileGo MobileGo MGO 548.86 0.0001081 54,885,150,174.23 11,700,423,355.84
-1.41
-21.12
-32.28
83 ODEM ODEM ODE 250.86 0.00004941 54,688,279,133.94 1,065,307,382.36
-0.59
-9.64
-22.11
84 STASIS EURS STASIS EURS EURS 1749.43 0.0003445 53,146,363,645.55 517,125,605.75
0
0.05
-0.57
85 QuarkChain QuarkChain QKC 64.36 0.00001268 51,594,271,404.92 7,032,887,704.41
1.42
-1.08
3.14
86 Ark Ark ARK 471.68 0.0000929 50,478,280,109.69 610,569,007.63
-0.16
-4.17
-6.67
87 Mithril Mithril MITH 101.85 0.00002006 48,769,005,376.66 22,851,286,771.69
0.07
-6.86
-11.98
88 Wanchain Wanchain WAN 459.13 0.00009042 48,737,563,534.41 2,123,388,098.29
0.67
-8.2
-11.76
89 Aion Aion AION 180.98 0.00003564 48,013,733,190.37 2,272,438,714.32
0.81
-5.33
-11.68
90 Dentacoin Dentacoin DCN 0.1444 0.00000003 47,186,154,982.93 54,007,491.32
0.02
-17.48
19.26
91 Ravencoin Ravencoin RVN 19.18 0.00000378 47,140,393,389.37 2,074,962,855.14
0.04
-7.63
-7.29
92 THETA THETA THETA 64.67 0.00001274 45,687,847,860.21 1,138,924,254.66
0.22
-6.98
-11.52
93 HyperCash HyperCash HC 1049.03 0.0002066 45,664,237,795.01 19,170,367,679.05
1.12
-9.3
8.48
94 Bancor Bancor BNT 752.31 0.0001482 45,662,661,380.72 1,261,507,926.03
-0.19
-6.44
-9.86
95 GXChain GXChain GXS 739.7 0.0001457 44,382,194,908.86 16,838,272,074.71
-0.31
-5.74
-8.42
96 Mixin Mixin XIN 99112.35 0.01952 44,096,937,793.03 6,081,929.26
0.15
-2.09
10.8
97 aelf aelf ELF 157.45 0.00003101 44,086,864,772.94 3,617,065,852.14
-0.23
-6.43
-6.75
98 ReddCoin ReddCoin RDD 1.52 0.0000003 43,810,577,344.38 393,763,995.46
-0.54
-11.16
-15.56
99 PIVX PIVX PIVX 765.28 0.0001507 43,453,341,120.84 319,524,125.71
0.13
-9.98
-15.56
100 Crypto.com Crypto.com MCO 2707.61 0.0005332 42,763,522,347.23 7,984,722,122.52
0.13
-7.77
-10.82
101 Loopring Loopring LRC 52.76 0.00001039 41,630,262,793.01 322,969,440.25
-0.09
-6.17
-5.19
102 ZCoin ZCoin XZC 6953.47 0.001369 40,036,966,886.47 476,121,831.40
-0.88
-6.28
-12.85
103 DigixDAO DigixDAO DGD 19973.54 0.003934 39,947,086,125.01 205,863,697.84
-0.12
-6.41
-7.59
104 Nxt Nxt NXT 39.47 0.00000777 39,432,958,173.42 745,975,480.31
0.68
-8.37
-5.45
105 MOAC MOAC MOAC 628.51 0.0001238 39,258,554,573.03 117,181,015.07
-0.23
-13.92
-38.34
106 ProximaX ProximaX XPX 6.4 0.00000126 39,052,077,307.30 2,109,008,933.64
-0.08
-8.2
11.88
107 Power Ledger Power Ledger POWR 98.5 0.0000194 38,548,924,531.15 1,116,389,565.06
-0.07
-5.44
-8.04
108 Kin Kin KIN 0.0501 0.00000001 37,879,509,556.39 647,445,173.54
-0.02
-0.45
19.88
109 Centrality Centrality CENNZ 46.82 0.00000922 37,523,054,467.35 76,732,616.92
1.25
-18.23
-7.4
110 MonaCoin MonaCoin MONA 582.16 0.0001146 37,464,161,327.08 1,558,066,403.51
0.95
-8.74
-31.46
111 Nectar Nectar NEC 449.07 0.00008844 36,981,957,729.40 2,603,501.77
0
9.7
4.19
112 Digitex Futures Digitex Futures DGTX 49.98 0.00000984 36,547,445,771.89 495,136,205.17
1.15
-7.5
-3.84
113 Loom Network Loom Network LOOM 60.2 0.00001186 36,474,584,940.93 1,337,102,330.98
0.16
-8.84
-12.16
114 Horizen Horizen ZEN 6741.7 0.001328 36,190,223,693.64 372,178,580.42
0.06
-4.5
-7.94
115 WaykiChain WaykiChain WIC 170.97 0.00003367 35,902,675,040.40 224,273,170.45
-2
-1.34
-1.4
116 SmartCash SmartCash SMART 34.06 0.00000671 35,893,023,235.69 1,061,918,838.01
4.8
-3.15
41.25
117 Nebulas Nebulas NAS 780.65 0.0001537 35,519,455,485.89 1,513,009,450.65
0.14
-7.89
-14.66
118 BOScoin BOScoin BOS 76.41 0.00001505 34,906,392,213.82 72,423,165.78
0.93
8.63
-5.8
119 SysCoin SysCoin SYS 63.2 0.00001245 34,442,149,994.47 10,855,886,508.83
-0.4
32.83
24.38
120 Endor Protocol Endor Protocol EDR 49.34 0.00000972 33,835,939,330.86 775,404,834.30
-9.02
-25.13
-15.53
121 Credo Credo CREDO 61.23 0.00001206 33,671,402,857.96 5,950,281.45
-0.65
-26.61
7.72
122 XYO Network XYO Network XYO 5.99 0.00000118 33,355,120,400.17 112,244,153.15
1.27
1.96
-31.68
123 Smartlands Smartlands SLT 6362.83 0.001253 32,456,133,611.82 1,552,561,585.82
0.21
5.25
-11.92
124 Enjin Coin Enjin Coin ENJ 42.17 0.00000831 32,101,088,336.95 1,190,989,242.70
-0.44
-5.48
7.75
125 Eidoo Eidoo EDO 1087.47 0.0002142 31,820,991,109.56 556,477,896.49
0.16
-0.77
8.08
126 Byteball Bytes Byteball Bytes GBYTE 46332.2 0.009125 31,459,943,515.49 35,950,397.57
1.32
-2.88
7.2
127 Veritaseum Veritaseum VERI 15351.58 0.003023 31,265,734,933.62 1,889,018,311.41
-4.02
-6.39
-14.76
128 FunFair FunFair FUN 5.54 0.00000109 30,834,202,917.77 866,470,064.09
0.05
-6.25
-10.5
129 Nasdacoin Nasdacoin NSD 1601.52 0.0003154 30,238,909,276.72 201,701,672.49
-2.12
-1.3
-19.33
130 Gold Bits Coin Gold Bits Coin GBC 284.56 0.00005604 30,154,606,475.68 25,534,175.17
0.16
-3.81
-27.62
131 CyberMiles CyberMiles CMT 36.64 0.00000722 29,312,205,573.19 954,685,193.86
-0.16
-6.65
-13.56
132 BHPCash BHPCash BHPC 849.56 0.0001674 28,669,935,415.11 0.00
2.15
-13.75
-8.79
133 SingularityNET SingularityNET AGI 52.97 0.00001043 28,584,260,520.68 391,036,308.27
-0.19
-4.52
-10.87
134 SIRIN LABS Token SIRIN LABS Token SRN 57.03 0.00001123 28,049,540,166.33 2,073,175,270.02
-0.59
-14.4
-24.11
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 339.52 0.00006533 27,865,821,104.85 90,493,868.31
0
-2.87
22.27
136 Maximine Coin Maximine Coin MXM 16.94 0.00000334 27,593,458,209.16 1,261,630,344.86
-0.71
-3.85
-6.09
137 Storj Storj STORJ 201.72 0.00003973 27,390,914,906.50 1,163,733,408.36
1.5
-2.07
-0.92
138 Bibox Token Bibox Token BIX 259.28 0.00005106 27,064,575,145.60 703,321,437.92
-0.09
-5.69
-4.67
139 Enigma Enigma XNG 345.06 0.00006796 25,822,989,368.25 378,324,182.91
-0.02
-6.75
-14.06
140 Civic Civic CVC 75.21 0.00001481 25,775,113,839.29 760,411,795.00
-0.75
-9.75
-12.67
141 Pillar Pillar PLR 99.24 0.00001955 25,738,006,021.46 93,784,190.55
-5.91
41.68
54.47
142 Gas Gas GAS 2528.26 0.0004979 25,607,155,777.26 357,910,034.92
-0.01
-6.49
-8.14
143 Dynamic Trading Rights Dynamic Trading Rights DTR 21 0.00000414 25,558,991,055.65 2,249,786.18
-0.15
1.32
-0.19
144 Nuls Nuls NULS 637.76 0.0001256 25,510,210,227.95 5,989,700,361.06
-0.55
-4.43
4.65
145 Credits Credits CS 166.8 0.00003285 25,425,522,360.60 2,187,883,392.45
-3.07
-0.76
6.87
146 Dragonchain Dragonchain DRGN 105.07 0.00002069 25,050,706,681.65 360,935,363.10
-1.26
-10.34
-18.52
147 Kyber Network Kyber Network KNC 185.53 0.00003654 24,885,473,946.01 2,112,371,315.37
0.31
-6.52
-8.86
148 SALT SALT SALT 298.35 0.00005876 24,209,846,044.37 607,522,447.49
0.27
-5.85
-5.39
149 Dropil Dropil DROP 1.07 0.00000021 23,586,189,519.77 108,295,893.40
-4.07
2.44
-35.41
150 Dent Dent DENT 1.36 0.00000027 23,367,375,987.12 552,079,587.58
1.23
-4.83
-4.5
151 Bread Bread BRD 262.96 0.00005179 23,333,257,541.15 126,144,999.89
0
-11.18
-5.82
152 Groestlcoin Groestlcoin GRS 324.08 0.00006383 23,172,853,065.42 360,183,673.98
0.46
-6.52
-9.7
153 GoChain GoChain GO 35.3 0.00000695 23,109,251,114.38 1,515,553,933.19
0.03
-8.91
-6.92
154 ARBITRAGE ARBITRAGE ARB 5260.89 0.001036 22,932,867,173.00 86,313,181.52
5.22
67.25
27.8
155 Tokenomy Tokenomy TEN 113.32 0.00002232 22,663,628,815.30 589,149,849.35
-0.21
-2.63
-5.27
156 Cortex Cortex CTXC 150.48 0.00002964 22,540,020,960.96 2,789,648,918.54
-0.14
-5.23
-6.86
157 Substratum Substratum SUB 58.58 0.00001154 22,438,187,427.17 228,107,478.36
0.36
-9.88
-17.3
158 Swarm Swarm SWM 325.71 0.00006415 22,417,398,562.01 314,843,850.82
0.73
-7.51
92.21
159 Nexus Nexus NXS 372.94 0.00007345 22,267,409,736.80 628,937,240.40
-0.33
-2.53
0.09
160 Iconomi Iconomi ICN 224.67 0.00004425 22,226,789,171.29 2,178,511.15
-0.07
-13
12.44
161 Request Network Request Network REQ 30.46 0.000006 22,224,030,839.21 154,406,650.47
0.28
-5.25
-3.27
162 Moeda Loyalty Points Moeda Loyalty Points MDA 1119.58 0.0002205 21,976,162,875.37 8,428,214,623.81
2.74
-8.53
10.01
163 Fusion Fusion FSN 739.24 0.0001456 21,959,036,069.32 825,795,226.78
-0.01
-12.02
-26.21
164 Unobtanium Unobtanium UNO 107004.77 0.02107 21,364,658,728.90 3,172,600.73
-1.03
-4.15
-1.05
165 PumaPay PumaPay PMA 1.02 0.0000002 21,279,988,150.24 593,094,219.00
-4.53
-7.59
-14.97
166 Peercoin Peercoin PPC 823.93 0.0001623 20,674,555,477.73 254,645,265.70
1.15
-3.93
-6.8
167 BridgeCoin BridgeCoin BCO 765.07 0.0001507 20,656,906,867.55 34,090,000.94
0.77
1.85
55.67
168 OneRoot Network OneRoot Network RNT 83.22 0.00001639 20,617,251,325.34 801,007,296.14
-0.14
4.72
9.3
169 Neumark Neumark NEU 441.31 0.00008696 20,355,550,836.94 779,155.75
-1.36
13.13
12.03
170 ETERNAL TOKEN ETERNAL TOKEN XET 294.81 0.00005806 20,026,375,730.71 109,728,796.73
0.54
-11.74
5.11
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 62.32 0.00001227 19,854,578,007.56 1,878,928,366.11
1
-6.66
-0.76
172 Veros Veros VRS 358.9 0.00007068 19,756,238,361.07 1,906,573,788.75
2.38
32.43
408.79
173 iExec RLC iExec RLC RLC 245.87 0.00004842 19,687,298,919.59 755,279,159.65
-0.06
-12.34
-12.74
174 Genesis Vision Genesis Vision GVT 4439.15 0.0008743 19,651,619,776.32 630,094,419.33
0.25
-9.43
-18.56
175 Telcoin Telcoin TEL 0.5586 0.00000011 19,497,800,720.19 23,911,455.23
-1.04
-5.44
-8.62
176 Neblio Neblio NEBL 1398.92 0.0002755 19,348,967,093.88 339,029,644.61
0.27
-1.06
-1.04
177 PRIZM PRIZM PZM 279.27 0.000055 19,264,972,345.88 13,111,604.39
1.68
6.29
-18.11
178 BnkToTheFuture BnkToTheFuture BFT 30.5 0.00000601 19,216,040,635.06 108,243,379.97
0.85
-3.21
13.7
179 Cindicator Cindicator CND 13.16 0.00000259 19,023,042,261.57 102,636,125.68
-2.94
-8.95
-14.41
180 Emercoin Emercoin EMC 449.72 0.00008857 18,941,504,079.39 149,346,278.86
0.21
-12.32
-3.07
181 Energi Energi NRG 1726.62 0.00034 18,738,828,754.00 25,090,228.25
0.16
-4.74
-16.32
182 Santiment Network Token Santiment Network Token SAN 298.48 0.00005879 18,702,998,727.61 517,584,320.18
0.13
0.79
1.12
183 Republic Protocol Republic Protocol REN 29.76 0.00000586 18,639,542,944.60 2,054,610,567.38
0.81
-11.29
-6.24
184 THEKEY THEKEY TKY 3.61 0.00000071 18,289,836,731.87 234,973,060.45
1.57
-7.94
-26.07
185 APIS APIS APIS 3.71 0.00000073 18,082,735,501.57 3,121,861,316.02
0.16
-5.33
-13.12
186 Odyssey Odyssey OCN 3.81 0.00000075 18,075,054,607.63 1,150,560,180.17
0.35
-10.63
-19.31
187 Mainframe Mainframe MFT 4.06 0.0000008 18,011,738,705.85 1,531,518,822.77
1.39
-8.3
-11.6
188 CRYPTO20 CRYPTO20 C20 447.08 0.00008805 17,985,258,717.93 5,647,960.01
0.52
-4.97
-7.1
189 Storm Storm STORM 3.98 0.00000078 17,963,998,343.01 581,522,597.96
0.21
-7.14
-12.34
190 DMarket DMarket DMT 356.67 0.00007025 17,910,760,176.42 1,191,002,963.69
-1.09
-9.39
8.62
191 TokenClub TokenClub TCT 36.84 0.00000726 17,734,811,595.72 141,213,876.05
-0.4
2.91
8.89
192 Wagerr Wagerr WGR 96.48 0.000019 17,655,439,215.02 25,862,268.97
0.23
5.91
-4.99
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 341.34 0.00006723 17,594,116,227.81 162,855,121.11
-1.63
-17.17
-1.88
194 STACS STACS STACS 36.56 0.0000072 17,555,879,929.96 274,962,077.18
4.9
-2.43
15.85
195 Gifto Gifto GTO 32.67 0.00000643 17,372,352,615.78 4,641,194,945.27
-0.79
-2.57
-7.56
196 Particl Particl PART 2143.34 0.0004221 17,295,659,982.20 87,259,077.02
0.15
-11.86
-28.21
197 Bezant Bezant BZNT 33.63 0.00000662 16,887,954,926.04 1,204,742,445.79
-2.17
-8.61
-2.71
198 Vertcoin Vertcoin VTC 356.17 0.00007015 16,844,142,239.47 108,360,953.37
-4.34
-4.79
-5.5
199 Vitae Vitae VITAE 1569.64 0.0003091 16,811,934,979.71 14,719,225.22
-2.13
-9.52
-14.35
200 Tokenpay Tokenpay TPAY 1064.42 0.0002096 16,724,535,931.26 483,237,740.25
-0.7
-4.73
-8.57
201 Po.et Po.et POE 6.91 0.00000136 16,714,618,509.39 511,759,309.79
0.35
-6.2
-10.04
202 Ignis Ignis IGNIS 21.94 0.00000432 16,700,187,167.44 56,666,552.24
-0.52
-9.56
-13.99
203 Quant Quant QNT 1694.62 0.0003338 16,568,739,677.55 1,743,008,609.16
-0.29
-4.83
-25.36
204 Cube Cube AUTO 2.42 0.00000048 16,381,951,087.56 1,616,624,121.54
0.02
-14.02
5.11
205 Aragon Aragon ANT 557.76 0.0001099 16,232,215,305.92 181,310,197.73
-1.58
-4.1
-14.12
206 TrueChain TrueChain TRUE 348.69 0.00006867 16,195,979,781.14 21,896,790,503.64
-0.5
-0.1
6.45
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 9.61 0.00000189 16,124,170,416.94 19,050,155.30
2.52
25.5
77.66
208 IoTeX IoTeX IOTX 10.52 0.00000207 16,041,258,569.67 2,520,516,249.80
-1.26
-3.02
-6.53
209 Everipedia Everipedia IQ 3.55 0.0000007 15,979,118,298.88 133,304,086.79
-0.21
-7.53
-7.77
210 Streamr DATAcoin Streamr DATAcoin DATA 23.54 0.00000464 15,940,993,591.67 542,470,087.74
-0.1
-4.91
-11.18
211 Scry.info Scry.info DDD 36.18 0.00000712 15,919,902,960.27 391,865,214.95
-0.18
3.65
-10.59
212 RChain RChain RHOC 42.53 0.00000838 15,897,350,648.62 188,679,568.56
-3
-9.59
-17.11
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.01 0.00000099 15,896,093,289.27 2,059,087,533.16
1.53
-4.35
16.47
214 OST OST OST 34.81 0.00000686 15,855,640,895.57 449,672,004.79
-0.33
-5.64
-0.19
215 AMO Coin AMO Coin AMO 1.76 0.00000035 15,751,913,464.26 246,081,206.04
0.24
-3.9
-9.78
216 Noah Coin Noah Coin NOAH 0.4736 0.00000009 15,481,799,670.11 253,946,631.44
0.43
-4.34
-16.1
217 Matrix AI Network Matrix AI Network MAN 101.58 0.00002001 15,237,414,591.67 870,737,145.01
-1.17
-6.11
-12.28
218 United Traders Token United Traders Token UTT 407.6 0.00008028 15,226,040,204.64 835,402.97
0.11
10.38
14.51
219 Gnosis Gnosis GNO 13780.73 0.002714 15,222,055,947.20 464,465,211.86
-0.01
-10.62
-31.39
220 UTRUST UTRUST UTK 33.44 0.00000659 15,047,693,210.99 96,261,205.46
0.31
-4.77
0.68
221 Gulden Gulden NLG 35.79 0.00000705 14,854,859,865.91 57,026,625.54
0.13
-1.07
0.49
222 Skycoin Skycoin SKY 1333.8 0.0002627 14,671,846,497.36 308,374,163.04
0.32
-3.24
-5.76
223 ZrCoin ZrCoin ZRC 3645.84 0.000718 14,366,275,169.53 48,440,380.93
2.36
-7.88
34.8
224 Einsteinium Einsteinium EMC2 65.78 0.00001296 14,343,667,848.41 192,821,175.92
-2.85
-10.35
-20.28
225 WhiteCoin WhiteCoin XWC 57.25 0.00001127 14,322,050,697.78 157,318,248.34
2.5
-4.51
-7.79
226 TomoChain TomoChain TOMO 262.13 0.00005163 14,321,929,676.94 778,706,256.21
0.8
-2.83
6.28
227 SaluS SaluS SLS 14147.87 0.002786 14,312,303,019.42 7,427,735.97
2.17
-2.76
-1.94
228 Moss Coin Moss Coin MOC 65.26 0.00001285 14,079,902,147.28 177,548,798.20
-0.18
-2.59
16.57
229 Ubiq Ubiq UBQ 328.94 0.00006478 14,015,706,093.95 59,773,112.53
0.15
-6.82
-15.66
230 Genaro Network Genaro Network GNX 23.47 0.00000462 13,931,571,464.72 286,138,166.89
-5.86
-16.64
-13.15
231 Safe Exchange Coin Safe Exchange Coin SAFEX 9 0.00000177 13,882,333,272.55 1,873,751.18
-0.4
-8.67
-8.36
232 Nucleus Vision Nucleus Vision NCASH 2.44 0.00000048 13,525,906,474.10 488,007,421.25
0.45
-6.03
-9.37
233 SmartMesh SmartMesh SMT 9.51 0.00000187 13,450,612,652.80 54,594,343.51
-0.01
-2
2.89
234 High Performance Blockchain High Performance Blockchain HPB 350.58 0.00006905 13,330,143,481.74 1,879,576,953.49
-0.91
-0.59
-9.57
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 253.11 0.00004985 13,161,674,617.47 36,600,980.94
-0.15
-1.73
-4.08
236 Raiden Network Token Raiden Network Token RDN 259.78 0.00005116 13,045,766,517.46 336,960,463.17
-0.15
-6.32
-14.79
237 bitCNY bitCNY BITCNY 228.9 0.00004508 12,998,694,126.78 31,086,643,997.21
-0.13
-0.17
-3.14
238 NavCoin NavCoin NAV 202.04 0.00003979 12,880,599,793.19 1,093,621,972.05
-6.26
3
2.65
239 Breezecoin Breezecoin BRZC 317.31 0.00006249 12,462,794,998.04 1,113,160.23
0.15
-4.96
-7.32
240 BLOCKv BLOCKv VEE 5.31 0.00000105 12,390,290,942.80 23,979,259.94
1.21
-2.53
6.5
241 Quanta Utility Token Quanta Utility Token QNTU 0.4232 0.00000008 12,390,290,942.80 192,030,370.81
0.41
3.54
9.65
242 Insolar Insolar INS 380.75 0.00007499 12,374,449,786.69 3,662,108,553.68
-0.87
9.59
17.34
243 Ambrosus Ambrosus AMB 85.36 0.00001681 12,341,637,422.74 2,075,649,579.89
0.27
-2.74
-5.63
244 Blocknet Blocknet BLOCK 2239.7 0.0004411 12,262,365,630.79 27,038,229.26
1.58
-6.38
-10.82
245 Burst Burst BURST 6.11 0.0000012 12,260,267,412.38 87,668,645.45
-10.84
-14.87
-28.83
246 Bluzelle Bluzelle BLZ 61.43 0.0000121 12,248,987,327.30 481,073,268.62
0.48
-9.61
-7.36
247 Cryptaur Cryptaur CPT 1.65 0.00000033 12,154,111,705.82 11,750,084.90
0.11
-3.74
-6.12
248 E-Dinar Coin E-Dinar Coin EDR 13.57 0.00000267 12,023,421,774.94 1,973,553,936.61
0.22
-5.6
-5.3
249 Quantstamp Quantstamp QSP 19.23 0.00000379 11,873,096,606.10 219,181,045.50
0.24
-8.76
-12.49
250 Own Own CHX 162.9 0.00003208 11,823,624,230.76 307,948,849.46
-4.71
-6.1
5.69
251 MediBloc [QRC20] MediBloc [QRC20] MED 3.97 0.00000078 11,790,173,756.94 18,827,615.86
0.06
-3.36
4.08
252 COSS COSS COSS 99.06 0.00001951 11,769,655,224.05 115,649,611.94
0.02
-8.36
25.64
253 Ethos Ethos BQX 132.3 0.00002606 11,587,251,674.78 209,581,192.75
0.01
-6.79
-6.99
254 Jibrel Network Jibrel Network JNT 68.37 0.00001347 11,561,009,013.44 61,741,589.57
-0.09
-6.13
-11.55
255 BitBay BitBay BAY 11.24 0.00000221 11,378,420,003.67 14,316,682.97
-0.09
-6.84
-9.02
256 Namecoin Namecoin NMC 771.59 0.000152 11,370,429,485.00 23,659,954.75
-0.25
-3.75
18.53
257 BABB BABB BAX 0.5411 0.00000011 11,363,996,520.22 34,613,505.98
-0.4
-8.66
-2.47
258 Wowbit Wowbit WWB 40.6 0.000008 11,278,741,269.47 157,894,281.15
-0.06
-6.3
-22.53
259 DigitalNote DigitalNote XDN 1.63 0.00000032 11,268,740,547.54 598,420,245.60
0.16
-5.72
-10
260 IoT Chain IoT Chain ITC 178.91 0.00003524 11,215,797,860.39 1,465,624,265.95
2.26
10.99
9.16
261 Ruff Ruff RUFF 11.89 0.00000234 11,182,554,850.86 109,346,853.50
-0.5
-6.17
-4.18
262 ETHLend ETHLend LEND 10.12 0.00000199 11,135,405,446.92 167,455,448.73
-0.21
-6.55
-3.02
263 Metal Metal MTL 338.85 0.00006674 11,105,198,960.23 492,983,710.69
-0.55
-7.74
-9.69
264 Timicoin Timicoin TMC 35.82 0.00000706 11,030,001,012.58 66,580,345.06
1.17
-44.42
32.34
265 CasinoCoin CasinoCoin CSC 0.3049 0.00000006 10,969,704,344.93 1,345,453.03
-14.16
-10.39
4.76
266 Time New Bank Time New Bank TNB 4.23 0.00000083 10,965,974,702.76 818,860,532.96
-0.29
-8.95
-11.28
267 Crypterium Crypterium CRPT 137.06 0.00002699 10,950,821,950.89 254,889,464.04
-0.01
-4.42
22.35
268 Zipper Zipper ZIP 0.6706 0.00000013 10,863,173,002.27 1,624,616,654.14
0.45
-8.21
-14.07
269 NAGA NAGA NGC 180.77 0.0000356 10,759,750,480.60 47,136,317.39
1.33
-3.77
-3.47
270 BOX Token BOX Token BOX 140.51 0.00002767 10,697,374,454.93 2,033,868,361.30
0.14
-8.37
-21.65
271 Steem Dollars Steem Dollars SBD 830.12 0.0001635 10,552,580,095.53 481,083,290.39
0.28
-9.67
-11.32
272 TokenCard TokenCard TKN 439.84 0.00008662 10,521,784,221.64 939,840.01
-0.24
-10.26
5.68
273 NIX NIX NIX 248.94 0.00004903 10,495,522,699.91 28,286,697.39
1.46
-2.04
-11.09
274 Arcblock Arcblock ABT 106.03 0.00002088 10,450,209,040.62 6,728,959,234.02
3.09
-2.75
-7.38
275 district0x district0x DNT 17.4 0.00000343 10,440,346,628.22 1,420,718,581.36
0.16
-10.99
-9.74
276 Apollo Currency Apollo Currency APL 0.7108 0.00000014 10,438,103,813.48 32,252,529.75
-5.02
-7.69
-2.9
277 TrueDeck TrueDeck TDP 1034.75 0.0002038 10,394,600,751.65 658,333,219.79
0.06
1.74
5.82
278 AurumCoin AurumCoin AU 34865.03 0.006867 10,392,681,706.94 1,037,289.20
0.16
8.74
23.25
279 Fantom Fantom FTM 8.15 0.0000016 10,344,240,366.27 812,218,697.99
0.62
-4.57
21.2
280 Cred Cred LBA 22.18 0.00000437 10,298,551,070.87 486,656,866.52
0.25
-7.49
-10.33
281 Cosmo Coin Cosmo Coin COSM 15.24 0.000003 10,220,302,455.10 97,107,814.49
0.01
-5.81
-12.42
282 Sakura Bloom Sakura Bloom SKB 3.95 0.00000078 10,193,302,234.75 296,457,546.70
-0.21
-7.39
45.98
283 Rotharium Rotharium RTH 3012.93 0.0005934 10,115,223,362.49 143,547,590.91
0.13
5.39
-13.91
284 Propy Propy PRO 177.23 0.0000349 10,102,993,971.11 270,350,239.28
-0.1
-7.57
-8.53
285 ParkinGo ParkinGo GOT 956.83 0.0001884 9,947,845,257.46 18,977,298.85
1.03
-1.3
-2.81
286 DATA DATA DTA 1.35 0.00000027 9,908,129,990.68 402,652,057.02
1.74
-6.23
-4.3
287 SONM SONM SNM 27.44 0.0000054 9,867,517,283.66 194,855,519.09
0.19
-7.98
-10.62
288 AdEx AdEx ADX 134.19 0.00002643 9,853,819,925.24 1,190,075,977.17
0.47
-7.07
0.01
289 Wings Wings WINGS 100.91 0.00001987 9,833,346,971.62 241,234,839.58
0.08
-5.74
-5.86
290 Edgeless Edgeless EDG 100.23 0.00001974 9,804,683,893.52 66,145,421.55
0.64
-1.71
12.89
291 Loopring [NEO] Loopring [NEO] LRN 85.99 0.00001693 9,768,300,629.02 152,646,730.48
-0.22
-5.62
-7.26
292 GINcoin GINcoin GIN 2224.41 0.0004381 9,747,063,829.59 52,022,204.25
1.34
3.77
2.22
293 CyberVein CyberVein CVT 9.18 0.00000181 9,738,766,829.58 114,734,614.20
-9.65
-10.62
6.09
294 Modum Modum MOD 455.42 0.00008969 9,685,061,868.33 168,357,759.97
-0.16
-7.81
-19.55
295 Bitcoin Interest Bitcoin Interest BCI 528.17 0.0001041 9,679,631,647.63 747,771.30
0.05
-10.23
-4.75
296 LockTrip LockTrip LOC 1040.46 0.0002049 9,668,980,242.23 729,731,554.16
0.81
-4.55
-1.43
297 Aston Aston ATX 11.72 0.00000231 9,657,054,188.80 43,645.20
-0.05
7.76
-13.3
298 Viacoin Viacoin VIA 416.17 0.00008196 9,618,953,057.08 106,476,611.31
0.59
-2.27
-2.1
299 Loki Loki LOKI 298.04 0.0000587 9,471,200,759.81 27,007,766.36
0.17
-8.41
-22.23
300 WePower WePower WPR 18.52 0.00000365 9,468,712,760.00 175,279,493.25
-0.5
-5.74
-6.81
301 Tripio Tripio TRIO 4.21 0.00000083 9,466,700,985.04 526,972,944.62
0.09
-11.23
2.8
302 Counterparty Counterparty XCP 3574.5 0.000704 9,350,432,965.91 25,126,758.64
-2.17
-8.75
3.81
303 Red Pulse Phoenix Red Pulse Phoenix RPX 11.26 0.00000222 9,339,541,090.54 640,553,638.74
-0.03
-9.55
-12.34
304 Nexty Nexty NTY 0.06166 0.00000001 9,206,987,124.42 205,438,905.45
-2.69
-11.19
-13.87
305 Selfkey Selfkey KEY 3.66 0.00000072 9,073,376,976.45 153,355,501.99
0.19
-4.57
-6.11
306 Covesting Covesting COV 513.98 0.0001012 8,994,653,707.52 8,129,879.65
0.26
-1.99
-5.66
307 ToaCoin ToaCoin TOA 2.74 0.00000054 8,994,471,390.41 46,974,900.74
-2.69
-3.88
42.85
308 LoyalCoin LoyalCoin LYL 1.66 0.00000033 8,872,488,673.03 487,611,151.43
0.63
-5.25
-10.3
309 OriginTrail OriginTrail TRAC 31.04 0.00000611 8,860,848,668.85 9,624,804.32
-1.03
-4.96
-11.18
310 Mobius Mobius MOBI 17.15 0.00000338 8,833,670,846.49 12,202,158.02
-0.56
-2.25
-1.72
311 Electra Electra ECA 0.3075 0.00000006 8,728,151,678.10 122,358,142.38
-1.4
-7.16
-3.28
312 Boolberry Boolberry XBB 699.88 0.0001378 8,699,760,503.97 9,532,672.38
7.13
-0.09
-10.9
313 Cashaa Cashaa CAS 14.37 0.00000283 8,682,721,713.07 201,250,904.33
0.16
-16.47
-7.25
314 DEW DEW DEW 84.02 0.00001656 8,674,270,686.54 14,282.85
-0.04
5.58
21.78
315 SCRL SCRL SCRL 57.31 0.00001129 8,642,366,764.72 427,373,208.63
0.09
-2.5
-17.49
316 TTC Protocol TTC Protocol TTC 30.77 0.00000606 8,613,178,739.10 548,265,037.17
-0.16
-4.17
-17.14
317 BitNewChain BitNewChain BTN 47.83 0.00000942 8,595,992,208.48 22,049,704.52
1.13
18.32
-10.92
318 Clams Clams CLAM 2533.5 0.000499 8,527,983,212.92 17,570,028.56
0.2
-1.22
-8.44
319 XtraBYtes XtraBYtes XBY 19.83 0.0000039 8,524,853,959.83 14,911,613.77
-3.38
-12.82
-12.23
320 POA Network POA Network POA 38.68 0.00000762 8,516,340,065.33 219,695,652.58
-0.21
-7.14
-13.95
321 Tierion Tierion TNT 19.86 0.00000391 8,508,305,539.08 354,834,970.88
1.03
-1.13
4.51
322 Lykke Lykke LKK 26.77 0.00000527 8,479,725,761.05 0.00
0.01
-0.45
-8.41
323 Achain Achain ACT 10.7 0.00000211 8,446,146,407.90 310,010,222.76
-0.53
-6.4
-3.97
324 Fortuna Fortuna FOTA 17.81 0.00000351 8,413,206,736.32 1,026,982,228.31
-0.8
1.22
-2.77
325 StakeNet StakeNet XSN 112.42 0.00002214 8,401,055,929.89 159,744,501.64
0.57
-10.37
-20.58
326 VIBE VIBE VIBE 32.29 0.00000636 8,396,771,477.91 364,636,622.39
-0.08
-9.1
-14.39
327 Qubitica Qubitica QBIT 3381.3 0.0006659 8,393,918,843.88 4,097,565.68
1.82
7.6
315.01
328 CloakCoin CloakCoin CLOAK 1580.76 0.0003113 8,265,160,531.30 131,867,043.74
0.03
-6.34
-7.27
329 Ripio Credit Network Ripio Credit Network RCN 16.49 0.00000325 8,257,133,863.55 165,582,985.82
-0.45
-9.03
-10.55
330 Restart Energy MWAT Restart Energy MWAT MWAT 18.23 0.00000359 8,254,751,167.58 90,290,245.14
0.22
1.85
2.27
331 ZClassic ZClassic ZCL 1494.67 0.0002944 8,215,685,012.56 52,198,736.71
-0.19
-7.7
-4.1
332 Hydro Hydro HYDRO 2.81 0.00000055 8,202,589,614.93 548,588,729.88
0.73
-2.58
-3.13
333 WaBi WaBi WABI 153.29 0.00003019 8,188,815,243.24 111,231,455.06
-1.4
-11.64
-19.45
334 Dero Dero DERO 1365.48 0.0002689 8,068,522,102.49 31,017,984.53
0.44
-5.59
3.92
335 Litecoin Cash Litecoin Cash LCC 13.42 0.00000264 8,037,517,192.61 269,252,627.25
-0.93
-6.12
-0.27
336 SingularDTV SingularDTV SNGLS 13.33 0.00000263 7,997,457,723.71 472,132,913.24
-0.17
-6.07
-17.48
337 Asch Asch XAS 85.44 0.00001683 7,976,653,141.56 365,572,663.29
2.54
-0.84
7.75
338 NaPoleonX NaPoleonX NPX 314.3 0.0000619 7,961,217,483.83 109,685,559.15
0.59
-14.38
-25.33
339 Internet Node Token Internet Node Token INT 24.93 0.00000491 7,900,191,547.76 715,704,550.67
-1.72
-6.9
-2.7
340 Content Neutrality Network Content Neutrality Network CNN 0.2021 0.00000004 7,890,811,647.00 104,535,741.78
0.07
-7.24
-10.14
341 DAPS Token DAPS Token DAPS 0.1504 0.00000003 7,843,560,082.62 18,132,025.73
0.64
-3.06
-19.1
342 Patron Patron PAT 28.28 0.00000557 7,788,379,295.82 101,046,775.80
1.44
3.32
26.08
343 Envion Envion ENV 68.56 0.0000135 7,635,715,438.60 14,961,385.61
-2.43
1.65
-4.68
344 BitKan BitKan KAN 2.22 0.00000044 7,625,680,139.28 521,767,861.82
-0.11
-6.44
-15.07
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 13.64 0.00000269 7,604,224,873.67 90,718,721.52
7.67
1.5
1.55
346 doc.com Token doc.com Token MTC 25.02 0.00000493 7,590,890,577.76 193,799,324.40
0.43
-3.2
-3.13
347 VITE VITE VITE 18.25 0.00000359 7,577,293,808.08 252,815,829.92
-0.61
-4.72
-9.24
348 Pascal Coin Pascal Coin PASC 316.02 0.00006224 7,576,157,469.57 10,332,650.29
0.12
-4.99
-14.17
349 bitUSD bitUSD BITUSD 1090.62 0.0002148 7,482,609,933.90 32,742,678.50
-1.19
-8.76
-1.05
350 EvenCoin EvenCoin EVN 397.17 0.00007822 7,421,804,035.71 210,276,432.63
-4.71
-8.57
326.45
351 FairCoin FairCoin FAIR 137.22 0.00002703 7,299,464,542.62 2,585,875.68
0.16
-4.73
-4.45
352 Primas Primas PST 136.63 0.00002691 7,199,221,568.41 984,708,109.34
-2.87
2.54
-2.96
353 Blox Blox CDT 10.64 0.0000021 7,164,387,999.30 100,854,400.51
0.53
-6.94
-7.4
354 Travala.com Travala.com AVA 203.51 0.00004008 7,141,339,030.71 53,942,922.44
2.76
5.41
18.58
355 smARTOFGIVING smARTOFGIVING AOG 119.33 0.0000235 7,122,843,274.67 939,698.92
-0.18
-4.79
-13.1
356 Paccoin Paccoin PAC 1.37 0.00000027 7,117,633,091.86 24,929,857.33
0.05
6.55
22.66
357 Refereum Refereum RFR 2.87 0.00000057 7,048,107,406.58 649,631,515.10
0.33
-5.77
-5.89
358 Linda Linda LINDA 0.6171 0.00000012 7,022,259,241.73 13,263,469.29
6.29
-6.57
1.16
359 Metronome Metronome MET 801.34 0.0001578 7,000,631,089.21 435,321,601.35
1.46
-5.3
-17.46
360 Haven Protocol Haven Protocol XHV 1099.97 0.0002166 6,985,731,380.90 226,188,881.14
1.22
-13.6
-14.16
361 Bitcore Bitcore BTX 421.22 0.00008296 6,982,572,265.54 253,901,480.13
-0.51
-4.28
-1.55
362 ION ION ION 318.99 0.00006282 6,908,957,018.97 21,642,508.24
0.52
-2.8
-1.92
363 PCHAIN PCHAIN PAI 9.28 0.00000183 6,882,664,063.25 265,950,062.41
-0.94
-8.82
-13.6
364 Lympo Lympo LYM 9.08 0.00000179 6,843,021,094.63 351,914,424.68
0.31
-11.68
-9.82
365 Humanscape Humanscape HUM 0.2082 0.00000004 6,729,432,822.62 55,643,457.47
1.04
-10.17
-7.03
366 MediShares MediShares MDS 6.52 0.00000128 6,728,767,993.86 29,231,451.27
-2.01
-8.71
-14.3
367 Bankex Bankex BKX 72 0.00001418 6,718,886,721.07 579,046,316.60
2.67
1.99
20.32
368 Mercury Mercury MER 67.09 0.00001321 6,709,469,099.53 65,957,340.10
0.27
-8
-15.57
369 REPO REPO REPO 60.9 0.00001199 6,696,521,441.62 44,505,552.26
-1.45
-10.95
-14.67
370 Ecoreal Estate Ecoreal Estate ECOREAL 42.45 0.00000836 6,679,944,730.28 8,251,604.71
-2.15
-12.16
-18.7
371 All Sports All Sports SOC 4.54 0.00000089 6,661,934,629.29 263,680,982.72
-0.35
-14.15
-12.01
372 Polybius Polybius PLBT 1669.68 0.0003288 6,627,902,626.77 3,578,621.61
13.71
-2.93
-2.65
373 Presearch Presearch PRE 42.69 0.00000841 6,617,240,219.48 11,674,398.59
0.96
-3.56
-6.93
374 Rublix Rublix RBLX 313.6 0.00006176 6,591,773,977.54 15,031,261.47
-0.69
1.17
-0.91
375 CrypticCoin CrypticCoin CRYP 2.57 0.00000051 6,547,162,867.78 370,108,808.29
-0.04
-5.58
-19.8
376 Cofound.it Cofound.it CFI 20.12 0.00000396 6,539,485,117.25 376,464.05
-0.2
-3.1
-4.06
377 LGO Exchange LGO Exchange LGO 51.16 0.00001008 6,530,037,633.43 12,485,060.34
-0.24
-5.95
-8.89
378 Storiqa Storiqa STQ 0.6626 0.00000013 6,507,282,572.59 481,023,861.26
-1.31
-21.42
-35.59
379 QLC Chain QLC Chain QLC 27.09 0.00000533 6,501,000,490.93 179,523,725.83
0.97
-4.68
-7.55
380 Blocktix Blocktix TIX 162.35 0.00003197 6,493,963,993.67 299,089,703.14
-0.39
-6.32
-7.11
381 DECENT DECENT DCT 126.47 0.00002491 6,488,646,935.32 212,490,907.09
0.29
7.81
4.17
382 Omnitude Omnitude ECOM 124.59 0.00002454 6,487,653,621.43 145,335,444.18
-0.19
1.82
38.1
383 Metadium Metadium META 5.98 0.00000118 6,486,583,294.28 365,642,559.10
0.73
-5.11
-16.37
384 CPChain CPChain CPC 17.13 0.00000337 6,452,831,054.22 263,736,464.55
0.95
-2.41
10.46
385 Mothership Mothership MSP 45.78 0.00000902 6,409,896,947.50 11,567,143.65
1.68
-4.94
-14.08
386 SPINDLE SPINDLE SPD 1.79 0.00000035 6,364,275,235.17 18,252,899.79
2.03
0.12
-4.37
387 Bitcoin Green Bitcoin Green BITG 1006.32 0.0001982 6,295,301,216.31 8,257,687.12
1.79
-8.13
-7.08
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 42.82 0.00000844 6,282,356,701.79 0.00
0.63
-8.5
-2.82
389 Numeraire Numeraire NMR 4642.26 0.0009143 6,263,931,672.21 98,984,883.48
1.42
-2.77
14.47
390 SophiaTX SophiaTX SPHTX 32.33 0.00000637 6,247,766,746.06 216,762,519.16
-0.39
-2.45
-5.38
391 Game.com Game.com GTC 8.18 0.00000161 6,228,145,653.40 1,361,232,699.32
-0.4
-9.74
-0.13
392 Ecobit Ecobit ECOB 13.85 0.00000273 6,155,816,056.77 70,895.72
-0.05
3.79
18.69
393 LBRY Credits LBRY Credits LBC 28.87 0.00000569 6,103,511,479.49 65,882,097.36
-0.36
-6.52
-6.31
394 Primecoin Primecoin XPM 235.53 0.00004639 6,092,916,655.27 55,516,340.62
-0.52
-13.6
-13.66
395 Happycoin Happycoin HPC 345.6 0.00006806 6,057,452,834.79 2,607,721.98
-2.7
-1.43
-20.49
396 FLO FLO FLO 40.66 0.00000801 6,054,934,972.69 13,562,059.70
0.02
-4.28
25.8
397 MinexCoin MinexCoin MNX 1261.45 0.0002484 5,965,385,839.75 95,917,855.44
-0.8
1.36
34.51
398 Bitcoin Atom Bitcoin Atom BCA 321.18 0.00006325 5,903,086,827.34 100,808,595.70
-0.02
-8.61
3.62
399 Bit-Z Token Bit-Z Token BZ 130.79 0.00002576 5,872,944,780.31 55,221,925,988.66
0.28
-5.22
-12.69
400 TE-FOOD TE-FOOD TFD 11.57 0.00000228 5,855,401,473.98 21,468,551.16
-2.24
-9.45
0.31
401 GameCredits GameCredits GAME 83.65 0.00001647 5,841,625,530.59 57,615,996.18
0.36
-4.28
-17.45
402 Bottos Bottos BTO 11.45 0.00000226 5,840,673,080.88 219,617,960.34
-1.6
-7
-9.03
403 Unikoin Gold Unikoin Gold UKG 40.73 0.00000802 5,836,151,302.32 281,445,083.05
-0.78
6.4
0.8
404 LAToken LAToken LA 71.27 0.00001404 5,775,309,255.05 7,220,980,652.02
1.13
-0.17
6.93
405 Ternio Ternio TERN 17.28 0.0000034 5,775,199,236.11 84,623,059.95
-0.14
-2.23
-4.79
406 Peerplays Peerplays PPY 1283.75 0.0002528 5,768,378,061.63 242,838,156.47
-0.66
-6.52
-8.31
407 Xaurum Xaurum XAUR 60.26 0.00001187 5,759,257,491.25 15,749,001.00
-1.03
-2.85
-1.12
408 Everex Everex EVX 286.06 0.00005634 5,742,580,191.16 283,171,906.35
-0.81
-12.63
-11.69
409 Blue Whale Token Blue Whale Token BWX 0.1781 0.00000004 5,737,120,108.18 90,751,350.53
-0.08
-1.48
12.68
410 Paragon Paragon PRG 86.49 0.00001703 5,702,871,211.18 32,299,026.00
-0.05
-13.64
-0.87
411 YOYOW YOYOW YOYOW 18.98 0.00000374 5,693,321,566.91 181,248,966.63
0.21
-5.53
-7.67
412 Dock Dock DOCK 13.02 0.00000256 5,680,779,407.39 616,545,896.37
-0.39
-7.81
-10.06
413 BlackCoin BlackCoin BLK 90.8 0.00001788 5,671,981,035.34 188,787,153.05
0.4
-14.36
23.02
414 LEOcoin LEOcoin LEO 55.75 0.00001098 5,671,875,731.49 1,585,620,509.68
-27.47
-49.49
-55.17
415 Etherparty Etherparty FUEL 10.72 0.00000211 5,667,657,290.87 309,661,132.16
0.4
-4.26
-4.56
416 Melon Melon MLN 7275.24 0.001433 5,661,865,579.36 10,174,660.29
0.26
-4.26
-15.25
417 SpankChain SpankChain SPANK 18.7 0.00000368 5,609,641,158.74 30,245,519.91
0.92
-1.8
-14.61
418 Primalbase Token Primalbase Token PBT 4440404.75 0.8745 5,550,505,976.80 1,405,356.14
1.67
-5.04
-8.29
419 Dignity Dignity DIG 10.52 0.00000207 5,502,138,505.98 341,991,388.89
1.72
12.45
-17.43
420 Shift Shift SHIFT 433.3 0.00008534 5,492,604,578.71 181,213,942.75
-0.69
-1.33
10.49
421 Robotina Robotina ROX 20.42 0.00000402 5,483,485,580.02 22,461,470.70
-0.59
-4.39
-10.16
422 Seele Seele SEELE 8.08 0.00000159 5,477,296,228.62 138,545,989.37
1.2
-6.01
-5.71
423 AppCoins AppCoins APPC 54.63 0.00001076 5,466,446,789.12 86,569,321.28
0.16
-7.81
-8.97
424 PayPie PayPie PPP 66.11 0.00001302 5,454,439,007.33 28,688,287.01
3.11
-33.33
-29.93
425 AirSwap AirSwap AST 36.35 0.00000716 5,452,263,775.65 519,904,509.10
-0.01
-9.37
-15.31
426 Feathercoin Feathercoin FTC 24.62 0.00000485 5,432,432,075.30 27,038,637.17
0.61
-4.91
-6.76
427 Apex Apex CPX 12.05 0.00000237 5,404,050,331.36 473,747,941.95
-0.55
-15.06
-10.17
428 Bulwark Bulwark BWK 367.36 0.00007235 5,400,325,404.29 16,504,481.27
0.27
-6.66
-12.52
429 Aeon Aeon AEON 340.34 0.00006703 5,388,020,571.34 11,491,581.83
-7.43
-13.74
-6.1
430 Viberate Viberate VIB 30 0.00000591 5,370,588,855.65 1,082,169,393.56
0.83
-9.59
-2.76
431 Monetha Monetha MTH 24.54 0.00000483 5,356,921,359.51 248,080,179.62
0.17
-7.32
-11.42
432 Synthetix Network Token Synthetix Network Token SNX 79.17 0.00001559 5,332,864,931.74 104,852,026.89
1.33
-12.93
14.9
433 Waves Community Token Waves Community Token WCT 533.83 0.0001051 5,319,400,184.79 9,761,278.86
-1.64
-3.03
56.3
434 0chain 0chain ZCN 130.91 0.00002578 5,251,017,124.82 34,062,678.04
6.95
2.95
2.41
435 Rialto Rialto XRL 63.82 0.00001226 5,244,750,760.16 15,552,148.77
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 64285.3 0.01266 5,240,180,258.92 24,642,825.50
-0.25
-2.03
-1.4
437 ALQO ALQO ALQO 90.72 0.00001787 5,208,490,088.19 11,974,301.55
-1.32
-3.9
-13.32
438 Lamden Lamden TAU 36.6 0.00000721 5,205,029,206.58 6,935,011.47
0.29
-7.29
24.61
439 SpaceChain SpaceChain SPC 10.06 0.00000198 5,188,229,313.96 218,414,342.89
0.67
5.3
25.5
440 B2BX B2BX B2B 313.89 0.00006182 5,175,932,339.52 985,590,115.74
0.11
-17.15
-42.23
441 Universa Universa UTNP 2.78 0.00000055 5,146,252,372.05 1,158,906.93
-0.16
-21.25
-19.59
442 Six Domain Chain Six Domain Chain SDA 7.06 0.00000139 5,035,579,602.03 149,200,972.05
1.08
-0.39
7.93
443 Bismuth Bismuth BIS 351.65 0.00006926 5,035,059,369.60 16,891,739.89
-0.92
-4.65
-5.09
444 Cobinhood Cobinhood COB 12.86 0.00000253 5,019,218,213.48 17,797,938.39
3.01
-0.01
-4.64
445 SwissBorg SwissBorg CHSB 8.69 0.00000171 5,002,705,941.81 63,195,028.39
0.04
-2.46
1.06
446 ICE ROCK MINING ICE ROCK MINING ROCK2 317.98 0.00006262 4,993,607,375.21 5,725,113.51
-2.69
0.93
13.79
447 ECC ECC ECC 0.1996 0.00000004 4,988,999,153.19 1,174,091.30
-0.46
3.1
37.74
448 NANJCOIN NANJCOIN NANJ 0.2557 0.00000005 4,949,907,850.99 11,831,001.71
0.53
0.65
22.98
449 eosDAC eosDAC EOSDAC 7.46 0.00000147 4,930,591,667.97 94,896,241.83
-0.01
-6.47
-10.13
450 Pepe Cash Pepe Cash PEPECASH 6.9 0.00000136 4,845,433,862.56 7,176,808.28
0.06
2.81
-11.62
451 Dimecoin Dimecoin DIME 0.008938 0.000000002 4,818,317,336.47 2,698,657.03
29.43
3.21
16.16
452 HalalChain HalalChain HLC 12.31 0.00000242 4,788,755,246.45 38,134,181.89
-9.56
-13.08
18.59
453 HTMLCOIN HTMLCOIN HTML 0.09015 0.00000002 4,783,809,109.10 15,453,241.14
-0.37
-7.56
-5.78
454 ATN ATN ATN 56.64 0.00001115 4,774,787,555.76 17,125,104.27
-2.26
-6.07
-7.73
455 Bittwatt Bittwatt BWT 16.46 0.00000324 4,763,439,887.62 761,826.34
-0.67
1.75
-3.21
456 Lunyr Lunyr LUN 2054.82 0.0004047 4,721,670,410.00 1,102,210,382.83
-1.6
-3.9
-5.17
457 TaTaTu TaTaTu TTU 48.73 0.0000096 4,713,786,766.88 31,070,353.19
-0.36
-15.22
-12.68
458 Diamond Diamond DMD 1545.69 0.0003046 4,712,626,852.88 748,857.86
0.59
-2.89
-4.99
459 SafeInsure SafeInsure SINS 4455.74 0.0008775 4,678,527,267.29 304,449,994.33
-0.89
-3.72
2.64
460 Scorum Coins Scorum Coins SCR 159.58 0.00003143 4,669,978,795.41 6,966,387.90
-0.1
-3.88
8.97
461 Phore Phore PHR 300.65 0.00005921 4,668,397,666.03 414,489,892.80
0.14
0.24
10.52
462 Callisto Network Callisto Network CLO 6.08 0.0000012 4,668,166,626.25 248,500,144.83
-2.16
-4.38
15.46
463 INO COIN INO COIN INO 233.16 0.00004592 4,663,112,041.66 2,829,556,385.04
0.03
-8.8
-26.04
464 adToken adToken ADT 7.75 0.00000153 4,649,496,411.59 131,678,834.05
2.65
-7.5
-10.4
465 SwftCoin SwftCoin SWFTC 1.27 0.00000025 4,628,193,600.80 820,351,861.71
0.01
-4.11
-4.12
466 RevolutionVR RevolutionVR VOX 21.85 0.0000043 4,587,884,231.72 33,371,440.73
0.15
-2.65
-21.7
467 BrahmaOS BrahmaOS BRM 7.4 0.00000146 4,582,832,790.53 56,668,931.65
4.86
5.76
8.84
468 Aeron Aeron ARN 351.47 0.00006922 4,569,148,005.70 1,492,333,931.74
-0.31
-10.07
-8.13
469 Playgroundz Playgroundz IOG 158.6 0.00003124 4,527,241,790.25 4,297,697,376.15
-0.69
-4.55
-14.6
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 46.06 0.00000907 4,515,586,069.08 1,034,148,610.99
-0.38
-2.44
-4.38
471 Zen Protocol Zen Protocol ZP 279 0.00005495 4,498,605,431.05 454,204,384.01
1.34
-11.6
-17.71
472 Flash Flash FLASH 4.98 0.00000098 4,480,655,054.62 14,684,273.39
0.23
-21.49
-4.31
473 Bezop Bezop BEZ 88.12 0.00001735 4,475,014,226.24 1,505,596,241.61
0.28
3.35
43.81
474 Everus Everus EVR 8.53 0.00000168 4,457,829,267.31 1,918,376.11
0.14
-6.86
-12.26
475 BitTube BitTube TUBE 42.06 0.00000828 4,445,466,281.50 87,701,488.16
1
-8.08
-0.87
476 Zeepin Zeepin ZPT 8.83 0.00000174 4,412,740,361.01 108,382,219.04
3.86
-10.61
-1.99
477 DeepBrain Chain DeepBrain Chain DBC 2.93 0.00000058 4,402,183,257.56 380,126,877.76
0.89
-8.27
-22.39
478 BaaSid BaaSid BAAS 2.08 0.00000041 4,359,035,399.76 104,266,519.50
0.17
-6.65
4.46
479 WeShow Token WeShow Token WET 27.16 0.00000535 4,338,977,374.72 33,496,662.90
-0.03
2.56
-19.87
480 KickCoin KickCoin KICK 7.96 0.00000157 4,316,822,702.96 139,078,738.88
0.48
-7.17
-12.61
481 Ink Ink INK 9.28 0.00000183 4,304,117,086.73 4,591,865,088.01
1.52
4.1
5.01
482 DecentBet DecentBet DBET 25.42 0.00000501 4,262,970,001.99 702,864.29
-2.44
-17.06
14.06
483 Sentinel Protocol Sentinel Protocol UPP 18.04 0.00000355 4,219,812,713.98 1,018,319,570.27
0.66
-11.16
-16.67
484 XinFin Network XinFin Network XDCE 1.09 0.00000021 4,216,116,077.49 654,915,673.89
-0.02
-6
-41.63
485 BitCapitalVendor BitCapitalVendor BCV 7.79 0.00000153 4,207,605,326.39 73,269,378.53
3.8
-11.4
2.31
486 NKN NKN NKN 19.44 0.00000383 4,157,691,303.58 189,889,087.26
-0.16
-3.13
-11.03
487 Hi Mutual Society Hi Mutual Society HMC 10.25 0.00000202 4,142,153,485.40 157,842,335.92
-0.16
-3.14
-7.25
488 QunQun QunQun QUN 5.74 0.00000113 4,134,389,291.42 215,561,259.91
0.3
-4.54
-4.17
489 Karma Karma KRM 2.31 0.00000045 4,115,984,693.92 38,041,335.03
-4.26
22.39
30.02
490 XEL XEL XEL 44.66 0.0000088 4,094,620,586.86 7,548,911.08
0.15
-6.17
-0.91
491 AVINOC AVINOC AVINOC 10.82 0.00000213 4,072,912,277.68 1,073,335.17
0.09
-3.96
-11.18
492 Smartshare Smartshare SSP 0.887 0.00000017 4,063,268,331.46 446,700,496.28
-3.69
-10.43
33.95
493 PotCoin PotCoin POT 18.35 0.00000361 4,061,030,231.82 14,749,500.18
0.96
-0.79
15.3
494 Crown Crown CRW 192.86 0.00003798 4,056,860,513.87 15,261,032.08
3.03
-1.06
-5.67
495 DADI DADI DADI 54 0.00001063 4,038,592,654.21 207,384,082.05
-0.09
-5.65
8.5
496 Global Currency Reserve Global Currency Reserve GCR 38.12 0.00000751 4,005,502,099.50 10,510,028.48
-4.35
-4.81
-12.4
497 TV-TWO TV-TWO TTV 9.81 0.00000193 3,998,030,241.56 1,166,600.05
0.17
-0.37
-7.29
498 GET Protocol GET Protocol GET 350.63 0.00006909 3,993,112,394.81 14,897.17
5.82
2.33
-0.89
499 Bean Cash Bean Cash BITB 1.52 0.0000003 3,992,479,000.03 25,140,330.67
-0.23
0.82
-1.41
500 Hiveterminal Token Hiveterminal Token HVN 9.7 0.00000191 3,987,638,166.53 2,859,953.84
0.07
-1.23
-11.68
501 Eden Eden EDN 4.83 0.00000095 3,959,108,682.87 262,552,092.37
-0.52
-7.53
-15.34
502 Consensus Consensus SEN 2.44 0.00000048 3,925,626,775.07 36,886,191.44
-0.17
-2.69
-2.92
503 Agrello Agrello DLT 45.41 0.00000894 3,904,224,947.23 113,860,145.66
-0.36
-9.98
-11.72
504 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 8.8 0.00000173 3,896,342,875.80 59,673,363.77
-0.68
-7.22
-7.13
505 Starta Starta STA 748.85 0.0001476 3,876,564,613.22 756.33
3.49
117.38
115.18
506 Polis Polis POLIS 801.99 0.0001579 3,851,073,224.09 8,957,265.73
-1.1
-3.32
-2.41
507 HorusPay HorusPay HORUS 4.4 0.00000087 3,842,164,833.09 857,423.76
-0.27
-26.15
-41.78
508 Aurora DAO Aurora DAO AURA 25.06 0.00000494 3,815,621,977.20 12,616,776.52
6.34
-1.66
10.07
509 Change Change CAG 102.26 0.00002014 3,794,837,827.14 28,947,604.85
0.16
0.99
29.29
510 Olympus Labs Olympus Labs MOT 98.57 0.00001941 3,779,917,686.75 257,581,643.28
-0.13
-0.01
5.61
511 TRONCLASSIC TRONCLASSIC TRXC 0.00811 0.000000002 3,772,098,483.29 1,902,503.86
21.65
366.77
-58.78
512 Graft Graft GRFT 8.54 0.00000168 3,772,057,619.11 21,756,920.14
0
-7.39
-4.66
513 Sentinel Sentinel SENT 1.88 0.00000037 3,761,216,038.11 42,946,855.76
0.16
-4.19
1.76
514 Soarcoin Soarcoin SOAR 3.46 0.00000068 3,733,593,424.88 2,031,060.87
0.16
-6.84
-10.29
515 Moneytoken Moneytoken IMT 0.4112 0.00000008 3,730,289,713.19 167,368,212.36
-21.07
-31.81
-41.59
516 Blackmoon Blackmoon BMC 170.19 0.00003352 3,730,245,705.61 429,055,425.19
-0.08
-3.22
-9.37
517 Myriad Myriad XMY 2.28 0.00000045 3,703,017,588.88 5,962,553.09
-0.26
-4.68
-5.15
518 Lightpaycoin Lightpaycoin LPC 793.55 0.0001563 3,638,224,289.85 176,585,159.60
4.44
0.94
-4.62
519 Distributed Credit Chain Distributed Credit Chain DCC 1.99 0.00000039 3,628,673,073.89 2,306,381,294.62
-0.21
-2.22
-2.93
520 Insureum Insureum ISR 20.81 0.0000041 3,624,003,555.60 258,925,227.53
-1.07
-7.43
-3.33
521 Electrify.Asia Electrify.Asia ELEC 7.57 0.00000149 3,596,022,594.96 51,154,542.44
-0.08
-4.82
-3.55
522 MassGrid MassGrid MGD 67.47 0.00001329 3,562,680,568.38 0.00
-0.44
-12.18
7.18
523 BitDice BitDice CSNO 50.82 0.00001001 3,557,655,846.08 1,631,185.45
0.16
4.68
14.9
524 CEEK VR CEEK VR CEEK 5.13 0.00000101 3,522,606,954.19 65,917,843.52
-1.36
-9.71
-18.25
525 IXT IXT IXT 98.45 0.00001939 3,522,419,921.98 14,989,097.36
-3.16
2.03
32.11
526 Lendingblock Lendingblock LND 5.83 0.00000115 3,520,439,581.01 213,592,130.56
-8.83
-4.12
4.94
527 ColossusXT ColossusXT COLX 0.3215 0.00000006 3,512,739,826.68 502,387.64
-1.03
0.02
-1.64
528 Vipstar Coin Vipstar Coin VIPS 0.1034 0.00000002 3,508,590,540.83 2,092,464,712.29
-4.57
-3.5
-37.64
529 Proxeus Proxeus XES 17.22 0.00000339 3,500,765,050.57 1,329,062.12
-0.19
44.7
-10.86
530 GridCoin GridCoin GRC 8.44 0.00000166 3,478,203,308.73 20,542,034.42
0.16
-3.02
3.57
531 TRAXIA TRAXIA TMT 7.06 0.00000139 3,475,163,642.50 291,565,700.01
-0.08
4.21
21.55
532 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.6607 0.00000013 3,469,884,304.92 3,057,498.46
-0.67
1.67
-23.9
533 Anoncoin Anoncoin ANC 1633.01 0.0003216 3,446,178,366.07 1,521,312.11
1.13
-14.06
6.87
534 Online Online OIO 3.9 0.00000077 3,418,962,822.93 4,515,072.29
-11.19
-17.71
-11.63
535 DxChain Token DxChain Token DX 0.2243 0.00000004 3,409,738,520.40 154,882,356.74
0.18
-5.41
-31.26
536 HempCoin HempCoin THC 13.92 0.00000274 3,398,233,682.34 1,158,445.85
-1.37
-4.9
-0.78
537 Brickblock Brickblock BBK 45.14 0.00000889 3,391,560,247.59 74,780,070.68
-0.44
-4.1
7.54
538 SIX SIX SIX 12.36 0.00000243 3,383,230,241.89 46,421,096.34
0.1
-6.78
24.48
539 Rubycoin Rubycoin RBY 127.7 0.00002516 3,368,959,213.27 97,887.94
-0.05
-11.33
-11.19
540 FansTime FansTime FTI 1.18 0.00000023 3,367,607,551.96 79,669,767.39
0.28
-4.61
-6.8
541 MonetaryUnit MonetaryUnit MUE 23.07 0.00000454 3,357,598,971.54 13,751,503.02
-6.15
-11.02
-4.91
542 Winding Tree Winding Tree LIF 164.95 0.0000325 3,341,919,700.44 412,807.04
-6.9
-16.12
-19.55
543 Peculium Peculium PCL 1.7 0.00000033 3,336,274,156.95 91,293,266.34
-0.04
2.96
3.56
544 Ondori Ondori RSTR 0.0904 0.00000002 3,309,343,091.37 352,149.07
-0.28
-8.8
-8.86
545 Pandacoin Pandacoin PND 0.1015 0.00000002 3,301,545,891.69 821,665.06
0.18
-3.69
10.47
546 DIMCOIN DIMCOIN DIM 1.56 0.00000031 3,288,940,864.21 225,818,224.78
0.34
-4.23
-2.55
547 ThoreCoin ThoreCoin THR 37979.09 0.00748 3,262,783,074.62 59,362,895.79
0.63
-4.71
-5.42
548 FirstBlood FirstBlood 1ST 37.83 0.00000745 3,236,961,628.66 6,114,548.71
0.14
-22.21
-18.26
549 OWNDATA OWNDATA OWN 0.293 0.00000006 3,223,217,119.26 15,431,294.92
0.13
1.69
0.91
550 Radium Radium RADS 903.19 0.0001779 3,217,420,692.66 11,907,657.56
0.04
-8.03
-9.49
551 Experience Points Experience Points XP 0.0124 0.000000002 3,193,216,525.16 34,661,303.56
3.18
-9.49
2.31
552 Etheroll Etheroll DICE 455.36 0.00008968 3,188,260,957.62 10,443,073.81
-0.46
-14.97
-29.13
553 Zebi Zebi ZCO 6.34 0.00000125 3,168,276,802.45 638,147,989.70
-0.19
-4.07
-7.86
554 Yocoin Yocoin YOC 9.68 0.00000191 3,163,926,339.09 21,636,395.91
0.92
0.68
10.16
555 Blockport Blockport BPT 59.5 0.00001172 3,145,889,519.21 164,093,369.80
0.14
-7.95
-8.3
556 VeriCoin VeriCoin VRC 99.74 0.00001964 3,131,552,479.22 55,030,180.52
0.2
0.81
10.56
557 TaaS TaaS TAAS 382.26 0.00007532 3,113,878,721.85 36,398.12
-2.45
-4.69
12.17
558 Bloom Bloom BLT 64.75 0.00001275 3,099,059,170.21 192,181,606.77
-0.27
-7.37
-21.15
559 Coinvest Coinvest COIN 262.21 0.00005164 3,094,298,493.37 3,293,013.71
-0.18
56.9
71.09
560 Ulord Ulord UT 67.25 0.00001325 3,073,215,720.46 268,953,695.30
0.15
-1.99
-8.72
561 Yee Yee YEE 2.25 0.00000044 3,073,094,699.62 480,067,165.29
-0.01
-12.81
-19.43
562 carVertical carVertical cV 0.3967 0.00000008 3,069,255,038.51 15,211,173.80
-1.78
-15.69
-4.85
563 Incent Incent INCNT 66.7 0.00001314 3,069,226,747.92 4,065,406.44
0.17
-0.73
5.06
564 I/O Coin I/O Coin IOC 177.06 0.00003489 3,033,126,389.27 42,235.46
1.18
-4.34
-2.52
565 Spectrecoin Spectrecoin XSPEC 145.14 0.00002858 3,016,771,287.52 3,068,663.08
0
-0.89
-2.27
566 UpToken UpToken UP 20.57 0.00000405 3,014,904,108.89 19,096,800.18
-2.91
-6.68
5.27
567 MARK.SPACE MARK.SPACE MRK 5.5 0.00000108 3,010,845,981.58 141,740,011.07
-0.71
-6.25
-14.36
568 Ivy Ivy IVY 9.8 0.00000193 3,008,323,404.38 16,047,615.32
-0.04
-10.86
-17.17
569 U Network U Network UUU 0.508 0.0000001 2,997,860,602.89 203,862,299.07
-0.66
-6.19
-1.11
570 Remme Remme REM 4.86 0.00000096 2,983,776,606.47 227,740,182.54
-0.43
-3.51
-7.66
571 Pal Network Pal Network PAL 6.47 0.00000127 2,970,197,125.48 288,439,413.52
-0.2
-9.04
4.99
572 Decision Token Decision Token HST 92.71 0.00001826 2,969,068,645.47 63,560,181.73
0.36
-1.1
-12.16
573 Hydro Protocol Hydro Protocol HOT 4.22 0.00000083 2,965,419,159.95 624,763,808.90
1.44
-9.83
-5.01
574 YGGDRASH YGGDRASH YEED 0.6037 0.00000012 2,965,252,559.84 267,764,222.78
-0.25
-5.47
-23.05
575 Birake Birake BIR 107.01 0.00002107 2,957,420,782.78 147,742,742.47
-1.1
-4.55
-19.03
576 Switcheo Switcheo SWH 5.6 0.0000011 2,927,721,954.93 21,731,847.21
0.97
-6.91
-24.75
577 Nimiq Nimiq NET 1.07 0.00000021 2,922,384,464.48 126,707,148.04
1.69
-5.54
-2.6
578 OAX OAX OAX 116.69 0.00002298 2,918,294,903.20 301,423,373.67
1.6
-3.44
-5.67
579 SureRemit SureRemit RMT 5.83 0.00000115 2,913,307,901.67 45,215,438.98
-2.72
-20.89
-25.67
580 EDUCare EDUCare EKT 6.39 0.00000126 2,876,438,982.12 88,138,696.43
-0.65
-3.92
-16.31
581 Skrumble Network Skrumble Network SKM 3.81 0.00000075 2,876,349,395.27 1,077,886,653.69
-1.25
-5.78
3.45
582 MktCoin MktCoin MLM 2.49 0.00000049 2,863,148,693.79 2,466,647.75
-1.67
-8.13
-1.58
583 Blocktrade Token Blocktrade Token BTT 52.73 0.00001039 2,854,171,148.03 4,803,409.80
-0.32
-5.22
-5.86
584 Stealth Stealth XST 93.3 0.00001838 2,848,396,725.21 669,563.67
-0.05
-4.8
6.79
585 LinkEye LinkEye LET 4.72 0.00000093 2,834,964,983.95 2,450,192,943.39
-0.74
-15.63
-0.28
586 CargoX CargoX CXO 21.92 0.00000432 2,829,171,700.74 31,913,515.91
-0.37
-3.47
3.16
587 HashCoin HashCoin HSC 0.2199 0.00000004 2,828,550,879.56 2,162,482.94
-0.18
-0.13
9.77
588 Maecenas Maecenas ART 71.89 0.00001417 2,824,426,740.89 64,639.60
-0.09
-9.66
13.1
589 FuzeX FuzeX FXT 3.74 0.00000074 2,822,518,698.08 32,118.92
-0.05
-19.1
-9.94
590 Divi Divi DIVX 3.89 0.00000077 2,821,643,261.63 53,995,638.75
8.91
-23.75
-35.18
591 PolySwarm PolySwarm NCT 1.82 0.00000036 2,814,809,513.56 171,678,333.41
0.4
-12.48
-20.39
592 Rise Rise RISE 21.22 0.00000418 2,797,552,256.48 2,766,748.25
-0.18
-3.66
-22.35
593 EBCoin EBCoin EBC 0.748 0.00000015 2,797,209,626.05 45,079,261.76
-5.4
-8.28
-8.42
594 DATx DATx DATX 2 0.00000039 2,781,190,867.93 140,194,918.22
-0.36
-9.87
-1.91
595 ChatCoin ChatCoin CHAT 4.03 0.00000079 2,777,932,735.51 458,315,985.15
0.28
-13.6
-2.04
596 XMax XMax XMX 0.3557 0.00000007 2,729,433,241.97 116,293,030.21
0.86
-10.64
-17.25
597 FarmaTrust FarmaTrust FTT 4.54 0.00000089 2,721,205,396.72 163,830,158.05
-0.21
-0.47
24.63
598 Delphy Delphy DPY 55.14 0.00001086 2,714,939,032.06 107,601,631.22
-0.47
-1.4
-5.77
599 Welltrado Welltrado WTL 73.17 0.00001441 2,714,244,341.02 51,226,409.35
-8.46
40.69
0.32
600 DeepOnion DeepOnion ONION 167.62 0.00003301 2,701,629,883.33 4,564,876.25
0.4
-2.6
-1.62
601 Semux Semux SEM 304.89 0.00006005 2,701,287,252.91 8,165,670.45
0.15
24.43
-4.19
602 Ubex Ubex UBEX 0.8844 0.00000017 2,698,084,129.97 1,183,245,828.52
0.54
-1.42
3.07
603 Mintcoin Mintcoin MINT 0.1079 0.00000002 2,691,882,204.97 179,909.91
0.27
-20.16
13.92
604 HyperSpace HyperSpace AMP 26.66 0.00000525 2,685,172,621.14 32,409,213.81
0.26
-8.22
20.75
605 AI Doctor AI Doctor AIDOC 6.01 0.00000118 2,663,292,996.74 1,219,217,968.07
-1.74
-5.11
-3.13
606 CashBet Coin CashBet Coin CBC 17.34 0.00000341 2,662,505,575.45 70,547,832.70
-1.13
-6.56
-5.3
607 CanonChain CanonChain CZR 5.47 0.00000108 2,659,909,128.39 8,441,341.13
-0.29
-32.99
19.8
608 FNKOS FNKOS FNKOS 19.23 0.00000379 2,655,634,106.60 4,893,339.13
-0.19
64.75
61.67
609 LUXCoin LUXCoin LUX 834.58 0.0001644 2,628,844,493.94 39,665,406.51
1.64
-8.55
-18.46
610 Eximchain Eximchain EXC 38.88 0.00000766 2,616,951,446.18 28,924,856.34
10.52
15.23
-20.77
611 LocalCoinSwap LocalCoinSwap LCS 49.3 0.00000971 2,581,522,203.09 202,024,523.16
0.23
-9.49
-12.74
612 Auroracoin Auroracoin AUR 150.45 0.00002963 2,575,430,297.03 1,547,278.23
-0.77
-7.98
0.76
613 KARMA KARMA KARMA 0.7791 0.00000015 2,570,347,421.86 3,551,853.88
-0.23
-2.94
-8.05
614 CVCoin CVCoin CVCOIN 202.95 0.00003997 2,512,713,212.64 364,431,562.70
0.08
-13.35
-6.28
615 Eroscoin Eroscoin ERO 13.42 0.00000264 2,506,317,968.64 381,643.61
-0.28
14.65
11.89
616 Kind Ads Token Kind Ads Token KIND 70.74 0.00001394 2,498,351,025.46 347,343.34
-0.12
17.11
-7.36
617 Snetwork Snetwork SNET 18.62 0.00000367 2,493,629,641.10 88,732,728.51
-0.21
-1.22
-14.53
618 DACSEE DACSEE DACS 3.33 0.00000066 2,487,044,221.50 22,433,616.12
-0.25
-9.09
-11.07
619 DAO.Casino DAO.Casino BET 14.84 0.00000292 2,482,126,374.74 451,857.27
-0.34
-6.87
-11.96
620 Dotcoin Dotcoin DOT 7.86 0.00000155 2,453,999,246.07 763,795.10
-0.05
-4.28
-3.72
621 Humaniq Humaniq HMQ 13.21 0.0000026 2,447,286,518.84 172,072,584.47
-0.71
-9.1
-13.4
622 aXpire aXpire AXP 8.88 0.00000175 2,437,513,693.29 35,353,654.00
0.19
1.08
-10.7
623 Nebula AI Nebula AI NBAI 2.09 0.00000041 2,433,427,275.40 658,340.53
-0.35
8.61
9.18
624 FoodCoin FoodCoin FOOD 6.1 0.0000012 2,432,444,963.41 39,829,187.50
-3.48
1.23
137.54
625 Niobium Coin Niobium Coin NBC 48.83 0.00000962 2,413,326,814.48 1,582,821.03
0.99
-5.6
-12.08
626 Liquidity Network Liquidity Network LQD 55.91 0.00001101 2,411,832,128.56 324,134,307.69
-0.83
-9.5
-6.75
627 NewYorkCoin NewYorkCoin NYC 0.0179 0.000000004 2,399,247,533.16 2,355,596.43
-0.27
0.73
6.54
628 Global Social Chain Global Social Chain GSC 5.05 0.00000099 2,389,075,496.01 170,043,494.53
-0.26
-8.54
-16.58
629 Zephyr Zephyr ZEPH 8.36 0.00000165 2,378,692,851.18 633,917.52
8.05
9.77
41.29
630 Lina Lina LINA 22.1 0.00000435 2,376,814,670.65 14,831,854.66
-0.15
-0.18
-17.94
631 EnergiToken EnergiToken EKT 1.28 0.00000025 2,374,843,759.86 20,601,627.73
0.17
-6.74
-30.21
632 Hacken Hacken HKN 439.24 0.00008651 2,354,113,047.58 88,160,132.74
0.11
-0.74
-0.52
633 Pura Pura PURA 13.38 0.00000264 2,342,768,522.84 260,346.54
-0.42
-2.4
-22.35
634 Xriba Xriba XRA 35.5 0.00000699 2,331,617,317.10 21,753,846.03
-0.07
-30.04
-10.54
635 HollyWoodCoin HollyWoodCoin HWC 191.61 0.00003774 2,327,309,289.62 164,980,089.77
0.16
17.88
-20.42
636 Espers Espers ESP 0.1015 0.00000002 2,305,552,257.76 60,426.30
-0.05
-4.37
-4.94
637 NeuroChain NeuroChain NCC 9.02 0.00000178 2,297,459,578.64 44,175,717.35
-0.4
-11.66
-15.59
638 QChi QChi QCH 99.6 0.00001962 2,292,010,497.56 6,146,242.26
-0.28
-1.05
63.25
639 Bodhi Bodhi BOT 57.21 0.00001127 2,288,464,744.19 936,414,284.95
5.99
-9.17
28.34
640 AsiaCoin AsiaCoin AC 1.1 0.0000002 2,279,614,506.06 0.00
0
0
-10.26
641 POPCHAIN POPCHAIN PCH 4.46 0.00000088 2,276,313,937.77 257,888,523.55
-11.69
-17.09
-34.36
642 PRASM PRASM PSM 1.12 0.00000022 2,267,548,571.40 17,752,281.47
22.42
5.49
0.4
643 DomRaider DomRaider DRT 3.82 0.00000075 2,258,478,295.38 74,665,504.60
9.43
-7.52
-18.26
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 91.9 0.0000181 2,254,296,003.84 85,918,104.21
0.07
7.85
20.36
645 Phantasma Phantasma SOUL 38.58 0.0000076 2,250,318,033.20 177,599,665.67
2.22
3.1
-7.17
646 Tolar Tolar TOL 7.13 0.0000014 2,249,488,176.03 280,991,023.25
-0.53
3.65
8.38
647 TittieCoin TittieCoin TTC 1.78 0.00000035 2,237,076,467.54 598,061.16
-0.05
10.29
15.92
648 Circuits of Value Circuits of Value COVAL 2.24 0.00000044 2,236,241,895.27 7,208,276.61
0.16
-2.83
-6.84
649 RoBET RoBET ROBET 2796.42 0.000551 2,233,491,421.69 483,752.66
-0.02
-4.6
5.36
650 ZMINE ZMINE ZMN 16.63 0.00000328 2,232,766,868.37 8,157,874.21
-0.42
-2.99
-4.61
651 Cardstack Cardstack CARD 0.9318 0.00000018 2,231,679,252.53 212,509,349.67
2.59
-3.32
-8.32
652 VINchain VINchain VIN 4.65 0.00000092 2,230,599,495.19 155,220,390.02
0.04
-3.75
-3.5
653 Paypex Paypex PAYX 32.56 0.00000641 2,228,179,078.44 20,898,827.09
4.05
-6.56
-4.2
654 Gambit Gambit GAM 1928.45 0.0003798 2,225,537,052.10 2,058,829.72
0.16
-8.29
7.88
655 Unibright Unibright UBT 15.96 0.00000314 2,225,147,270.70 105,942,648.01
-5.67
-8.05
-8.02
656 Stellite Stellite XTL 0.305 0.00000006 2,213,260,509.74 4,591,224.53
0.57
-1.27
-9.45
657 Global Cryptocurrency Global Cryptocurrency GCC 1.82 0.00000036 2,204,199,663.93 27,450,580.37
-0.27
-6.5
116.68
658 Airbloc Airbloc ABL 10.44 0.00000206 2,203,769,018.35 289,710,629.12
0.59
-9.63
-4.8
659 Molecule Molecule MOL 0.1724 0.00000003 2,203,607,133.33 2,611,570,741.53
-0.19
-0.25
15.34
660 ATC Coin ATC Coin ATCC 9.15 0.0000018 2,188,341,219.12 91,966,612.00
-3.91
-20.57
-26.18
661 Grid+ Grid+ GRID 55.69 0.00001097 2,185,160,099.96 64,561,497.95
-0.2
-4.69
-45.63
662 SunContract SunContract SNC 17.55 0.00000346 2,153,242,032.85 247,556,366.24
0.05
-6.36
-12.88
663 Kcash Kcash KCASH 6.8 0.00000134 2,144,242,483.30 374,516,696.21
-0.06
-6.96
-9.79
664 DAEX DAEX DAX 6.02 0.00000119 2,136,805,202.74 518,805,391.92
3.77
-0.27
-1.8
665 ALAX ALAX ALX 4.22 0.00000083 2,124,494,083.00 2,244,572.17
0.6
-3.59
20.39
666 GoNetwork GoNetwork GOT 35.35 0.00000696 2,120,882,318.27 449,822,611.09
1.31
2.85
-8.86
667 LoMoCoin LoMoCoin LMC 8.37 0.00000165 2,112,011,648.05 54,261.87
-0.05
-3.55
-7.88
668 Solaris Solaris XLR 1293.21 0.0002547 2,107,738,197.96 1,187,770.98
0.16
-11.78
8.06
669 Banca Banca BANCA 0.117 0.00000002 2,096,673,435.68 56,391,865.48
0.92
-9.35
-10.6
670 DAOstack DAOstack GEN 54.33 0.00001071 2,089,245,585.32 404,701.17
-0.44
-3.93
12.28
671 ZelCash ZelCash ZEL 44.49 0.00000876 2,088,176,829.87 5,075,292.33
0.08
-7.05
-20.97
672 SUQA SUQA SUQA 5.05 0.00000099 2,087,409,840.66 27,706,772.88
0.37
-6.4
-26.5
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2501 0.00000005 2,085,750,126.32 156,322,807.19
0.14
-3.97
-20.41
674 RightMesh RightMesh RMESH 34.71 0.00000684 2,080,676,681.34 130,885,339.25
-1.54
-14.69
10.28
675 Swarm City Swarm City SWT 249.05 0.00004905 2,077,740,747.26 39,608,769.38
0.16
-10.15
-14.85
676 Flixxo Flixxo FLIXX 25.87 0.0000051 2,071,795,009.23 10,429,855.12
0.17
-10.97
4.86
677 Vezt Vezt VZT 27.03 0.00000533 2,066,399,365.92 814.82
-0.35
36.45
43.17
678 Fox Trading Fox Trading FOXT 228.16 0.00004494 2,060,274,454.18 402,498,029.67
-0.12
-8.55
18.23
679 Gentarium Gentarium GTM 1027.15 0.0002023 2,047,315,794.38 2,522,716.86
-3.07
-5.59
-3.54
680 Morpheus.Network Morpheus.Network MORPH 68.48 0.00001349 2,030,987,411.51 48,073,470.15
-1.01
-7.52
-6.94
681 NoLimitCoin NoLimitCoin NLC2 9.61 0.00000189 2,023,353,668.56 61,350,605.02
2.49
-6.72
24.39
682 ZPER ZPER ZPR 1.51 0.0000003 2,017,261,762.51 104,888,886.75
0.85
-15.59
-31.87
683 Musicoin Musicoin MUSIC 1.63 0.00000032 2,010,866,518.51 9,500,990.40
0.16
-5.49
-17.27
684 Cappasity Cappasity CAPP 4.01 0.00000079 2,009,120,360.71 85,895,776.93
-0.62
-5.62
-9.97
685 Chronobank Chronobank TIME 2824.43 0.0005563 2,005,667,337.60 63,736,550.23
0.76
-3.96
5.54
686 Linker Coin Linker Coin LNC 17.76 0.0000035 2,002,583,663.79 502,527.64
-0.05
11.57
53.66
687 BitSend BitSend BSD 93.13 0.00001834 2,001,997,419.99 28,510,479.18
0.16
-10.02
-4.36
688 CommerceBlock CommerceBlock CBT 11.54 0.00000227 2,000,166,390.44 2,044,345.56
-15.17
-36.08
32.78
689 MidasProtocol MidasProtocol MAS 7.57 0.00000149 1,986,198,699.75 40,952,998.97
-0.12
-4.94
-6.4
690 PAYCENT PAYCENT PYN 64.75 0.00001275 1,985,337,408.60 7,481,678.60
-14.21
16.35
7.01
691 EXRNchain EXRNchain EXRN 0.02125 0.000000004 1,965,780,755.60 129,621,104.76
-0.22
-6.37
1.08
692 Databits Databits DTB 86.4 0.00001702 1,965,416,121.39 3,271,764.89
0.16
-2.03
-1.14
693 Zeusshield Zeusshield ZSC 1.7 0.00000033 1,959,798,868.49 26,967,890.40
-0.19
-1.73
-7.53
694 DAV Coin DAV Coin DAV 4.31 0.00000085 1,959,652,700.47 158,230,600.91
-0.22
-5.05
-8.58
695 Sharder Sharder SS 6.89 0.00000136 1,952,226,421.81 268,382,545.51
0.22
-1.94
-17.53
696 OracleChain OracleChain OCT 64.73 0.00001275 1,941,842,205.27 1,802,486.76
0.07
-15.75
-8.79
697 PetroDollar PetroDollar XPD 30.19 0.00000595 1,931,775,471.97 310,136.92
-10.17
0.78
78.64
698 SolarCoin SolarCoin SLR 38.92 0.00000767 1,929,105,155.05 7,060,501.06
-3.03
4.23
0.42
699 Gems Gems GEM 1.67 0.00000033 1,913,460,461.33 4,886,602.77
-1.45
-4.33
-2.86
700 Bitcoin Incognito Bitcoin Incognito XBI 273.09 0.00005378 1,906,115,911.03 30,524,749.58
-3.28
-10.29
-24.23
701 Sphere Sphere SPHR 614.01 0.0001209 1,892,956,073.73 29,571,131.60
1.68
1.64
18.23
702 TrueFlip TrueFlip TFL 298.49 0.00005879 1,864,720,497.81 133,013,247.89
-0.09
-4.46
-11.08
703 sUSD sUSD SUSD 1570.9 0.0003094 1,862,966,481.52 28,868,126.95
0.17
0.97
0.22
704 ALIS ALIS ALIS 47.64 0.00000938 1,854,323,707.69 5,020,886.46
0.16
13.52
-11.73
705 Matchpool Matchpool GUP 24.72 0.00000487 1,854,309,562.39 40,139,201.29
0.88
-11.46
1.91
706 Ormeus Coin Ormeus Coin ORME 108.65 0.0000214 1,850,205,855.81 161,983,605.80
0.67
-4.13
-2.6
707 Expanse Expanse EXP 176.19 0.0000347 1,849,122,955.07 77,431,700.54
-0.52
3.38
19.86
708 BitMart Token BitMart Token BMX 15.55 0.00000306 1,839,640,893.87 263,850,633.87
-0.13
-7.79
-17.64
709 Egretia Egretia EGT 0.5598 0.00000011 1,839,120,661.44 202,617,867.06
-0.82
-2.1
-6.33
710 STK STK STK 5.38 0.00000106 1,838,576,853.52 64,305,687.29
0.55
-17.31
-22.39
711 Soniq Soniq SONIQ 40.66 0.00000801 1,829,652,745.53 1,423,062.55
0.16
-4.1
-4.03
712 Neurotoken Neurotoken NTK 23.1 0.00000455 1,822,691,689.83 122,464,834.50
0.82
-3.48
-10.8
713 TraDove B2BCoin TraDove B2BCoin BBC 3.64 0.00000072 1,817,594,669.36 52,875,709.64
0.09
-3.48
-13.17
714 indaHash indaHash IDH 4.51 0.00000089 1,803,152,325.52 207,580,635.58
0.15
-4.29
-5.57
715 ContentBox ContentBox BOX 2.91 0.00000057 1,788,931,591.27 110,199,415.57
-0.18
-9.75
-11.87
716 GoByte GoByte GBX 566.58 0.0001116 1,787,573,643.17 30,998,417.54
1.38
-3.67
-4.02
717 SelfSell SelfSell SSC 4.58 0.0000009 1,786,941,820.10 382,738,004.68
1.89
-2.12
7.65
718 Litex Litex LXT 2.16 0.00000043 1,770,283,380.40 217,732,607.83
-0.1
-10.41
-8.65
719 Linfinity Linfinity LFT 3.24 0.00000064 1,768,695,964.22 0.00
-1.6
-15.03
-56.14
720 On.Live On.Live ONL 81.61 0.00001607 1,764,513,672.68 92,126,576.99
0.55
-4.42
-7.6
721 Hubii Network Hubii Network HBT 116.4 0.00002294 1,762,577,339.29 236,531.49
-0.35
-55.49
-21.73
722 X8X Token X8X Token X8X 28.43 0.0000056 1,748,938,133.73 835,346.80
-1.22
-7.89
-0.86
723 Patientory Patientory PTOY 24.9 0.0000049 1,743,251,726.07 29,300,041.21
-0.02
-6.47
6.16
724 ugChain ugChain UGC 3.05 0.0000006 1,737,081,235.06 141,275,326.58
0.1
-7.81
-3.66
725 Elite Elite 1337 0.06555 0.00000001 1,725,251,055.27 3,803,264.80
-1.4
-18.47
15.71
726 Golos Golos GOLOS 13.83 0.00000272 1,722,003,924.75 2,779,479.69
0.75
-12.38
17.75
727 Masari Masari MSR 198.36 0.00003907 1,718,216,129.70 12,067,066.40
-2.06
-4.61
-13.55
728 Gene Source Code Chain Gene Source Code Chain GENE 4.62 0.00000091 1,706,352,944.23 32,614,674.83
1.08
10.27
-3.65
729 Novacoin Novacoin NVC 752.11 0.0001481 1,703,475,163.02 1,104,304.99
1.63
-0.82
-6.87
730 REAL REAL REAL 169.33 0.00003335 1,702,731,749.30 2,592,201.96
-0.26
-11.21
3.82
731 Ethersocial Ethersocial ESN 65.82 0.00001296 1,692,973,069.05 2,627,538.60
0.16
-10.76
-16.17
732 OKCash OKCash OK 22.71 0.00000447 1,687,533,418.16 87,294,244.23
0.16
-1.75
11.91
733 LogisCoin LogisCoin LGS 1164.19 0.0002293 1,674,972,398.25 170,524,264.85
6.5
8.86
1.93
734 EncrypGen EncrypGen DNA 24.9 0.0000049 1,669,287,562.28 1,281,130.33
0.16
-4.77
-19
735 Shivom Shivom OMX 2.51 0.00000049 1,664,171,681.43 1,085,277.83
-0.02
7.29
-19.81
736 Experty Experty EXY 61.35 0.00001208 1,661,834,564.73 24,356,290.72
0.03
-9.41
-16.84
737 Capricoin Capricoin CPC 829.75 0.0001634 1,651,233,453.71 98,462,240.56
-0.33
-1.92
5.71
738 AMLT AMLT AMLT 18.62 0.00000367 1,648,866,474.73 195,974.22
-15.11
-40.98
-30.13
739 Mysterium Mysterium MYST 69.57 0.0000137 1,635,529,035.42 4,001,084.65
-0.03
47.78
20.5
740 Sequence Sequence SEQ 35.31 0.00000696 1,631,118,847.50 66,163.48
-0.05
-7.04
-8.1
741 XPA XPA XPA 28.44 0.00000549 1,626,216,717.73 0.00
0
-2.65
-5.51
742 ShipChain ShipChain SHIP 7.3 0.00000144 1,623,849,738.76 2,207,007.38
-0.05
-3.02
2.77
743 New Power Coin New Power Coin NPW 87.27 0.0000172 1,616,898,113.25 338,947.09
-0.57
-34.19
-44.46
744 Miners' Reward Token Miners' Reward Token MRT 161.53 0.00003181 1,615,269,832.89 3,181,883.86
2.81
7.37
53.08
745 Howdoo Howdoo UDOO 17.84 0.00000351 1,600,013,348.87 28,229,378.25
0.66
-11.81
-25.23
746 Sharpe Platform Token Sharpe Platform Token SHP 93.01 0.00001832 1,597,968,568.23 11,949,211.33
-0.03
-10.66
31.48
747 Omni Omni OMNI 2841.57 0.0005596 1,596,167,400.96 3,429,340.57
-0.33
-5.1
-16.5
748 Aventus Aventus AVT 265.87 0.00005236 1,595,225,953.15 10,474,567.29
5.36
0.25
0.23
749 UltraNote Coin UltraNote Coin XUN 0.1001 0.00000002 1,594,427,529.96 638,629.17
-0.02
-5.27
-3.73
750 Ink Protocol Ink Protocol XNK 8.19 0.00000161 1,589,130,903.69 79,930,048.34
0.08
-10.4
-18.42
751 Trinity Network Credit Trinity Network Credit TNC 4.76 0.00000094 1,586,881,802.16 9,414,568.93
0.34
-3.91
-12.24
752 DeviantCoin DeviantCoin DEV 117.22 0.00002309 1,580,656,301.67 14,123,144.58
10.97
-5.92
-20.02
753 WeAreSatoshi WeAreSatoshi WSX 64.3 0.00001266 1,577,354,161.68 14,076,917.79
-2.46
6.07
-15.07
754 GeoCoin GeoCoin GEO 494.61 0.00009741 1,573,135,721.06 1,431,378.17
2.04
-5.38
-6.19
755 Turtlecoin Turtlecoin TRTL 0.05993 0.00000001 1,571,512,155.80 73,646,950.50
1.98
-8.28
-10.44
756 Effect.AI Effect.AI EFX 7.6 0.0000015 1,571,032,787.54 1,207,704.54
-12.9
-6.51
-11.83
757 Formosa Financial Formosa Financial FMF 2.1 0.00000041 1,561,022,635.42 64,376,465.19
-0.4
-5.01
-7.66
758 SIBCoin SIBCoin SIB 90.62 0.00001785 1,560,845,033.41 22,829,640.36
-0.2
-10.03
-2.36
759 Morpheus Labs Morpheus Labs MITX 7.59 0.0000015 1,560,733,442.77 11,067,576.34
1.76
-11.12
-10.49
760 Banyan Network Banyan Network BBN 3.3 0.00000065 1,557,890,238.93 68,743,204.26
-0.76
-3.44
-16.56
761 DubaiCoin DubaiCoin DBIX 697.02 0.0001373 1,556,381,407.71 2,442,339.19
0.17
-4.2
-13.66
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 67.73 0.00001334 1,552,294,989.82 267,871,846.34
-0.2
-4.21
-4.02
763 AirWire AirWire WIRE 12.91 0.00000254 1,550,027,027.90 71,143,691.21
-0.13
3.34
3.74
764 Curecoin Curecoin CURE 64.35 0.00001268 1,539,457,350.86 664,467.76
-0.05
-6.05
7.46
765 Vites Vites VITES 0.05075 0.00000001 1,537,154,811.55 206,285.16
-0.02
-4.34
-5.58
766 Mallcoin Mallcoin MLC 8.73 0.00000172 1,536,838,900.01 58,219,277.56
22.26
8.09
25.15
767 Silent Notary Silent Notary SNTR 0.01838 0.000000004 1,534,418,483.26 152,860,636.86
-0.11
-7.84
4.75
768 SHIELD SHIELD XSH 2.97 0.00000058 1,523,551,755.07 2,500,743.14
2.01
-1.7
12.68
769 TrustNote TrustNote TTT 4.88 0.00000096 1,511,378,944.86 1,964,455,607.39
-0.06
-7.58
-26.6
770 AidCoin AidCoin AID 34.33 0.00000676 1,506,253,633.81 36,423,807.35
0.15
-0.12
-18.28
771 Vexanium Vexanium VEX 4.99 0.00000098 1,505,276,036.92 415,574,777.40
-0.82
-9.33
-22.93
772 Vetri Vetri VLD 6.84 0.00000135 1,504,491,759.02 2,973,370.25
-0.18
7.34
-22.05
773 Nework Nework NKC 10.19 0.00000201 1,503,822,215.17 267,349,852.77
0.17
-3.79
1.4
774 The Abyss The Abyss ABYSS 6.73 0.00000133 1,503,567,599.90 205,682,616.08
-3.61
-4.84
-14.48
775 SounDAC SounDAC MUSE 102.88 0.00001977 1,500,127,150.38 0.00
0
-1.86
20.8
776 APX APX APX 2130.86 0.0004199 1,498,374,705.78 23,446.05
-0.05
-4.7
-0.74
777 Constellation Constellation DAG 2.34 0.00000046 1,485,741,387.71 64,312,076.23
-0.75
-15.85
-20.55
778 Qwark Qwark QWARK 22.19 0.00000437 1,479,646,338.26 13,934,707.35
-0.85
-8.66
-3.72
779 Medicalchain Medicalchain MTN 6.4 0.00000126 1,476,936,728.86 60,777,656.68
-1.02
-13.53
-18.12
780 Hashgard Hashgard GARD 0.09496 0.00000002 1,473,593,724.69 339,229,381.59
0.2
-8.54
-12.21
781 ExclusiveCoin ExclusiveCoin EXCL 276.12 0.00005438 1,456,521,928.10 74,800,276.58
0.09
-7.4
16.42
782 Friendz Friendz FDZ 2.86 0.00000056 1,454,640,604.18 18,851,251.72
13.1
5.36
-4.1
783 Pirl Pirl PIRL 44.24 0.00000871 1,449,145,943.82 17,558,662.01
0.01
-4.87
-8.76
784 Autonio Autonio NIO 17.41 0.00000343 1,448,064,614.77 190,290,039.46
0.21
-4.72
-3.3
785 LatiumX LatiumX LATX 13.82 0.00000272 1,442,470,937.36 271,054,110.34
-0.7
-5.66
27.14
786 Pedity Pedity PEDI 1.05 0.00000021 1,442,210,035.30 22,730,051.20
-1.49
-22.79
-27.91
787 Motocoin Motocoin MOTO 73.26 0.00001444 1,439,041,489.74 405,957.61
-0.05
-14.76
-15.41
788 Smoke Smoke SMOKE 71.46 0.00001408 1,438,288,645.82 16,538.60
-0.88
9.95
-4.19
789 Cryptosolartech Cryptosolartech CST 22.37 0.00000441 1,438,123,617.41 90,655,756.17
3.44
-13.71
-27
790 Rivetz Rivetz RVT 54.76 0.00001078 1,437,087,867.65 1,334,900.05
-2.79
-7.07
-14.57
791 Merculet Merculet MVP 0.4185 0.00000008 1,428,468,669.30 116,744,516.49
1.19
-5.74
-7.14
792 Dovu Dovu DOV 3.56 0.0000007 1,423,818,011.40 913,359.17
-12.02
-16.19
-5.54
793 OneLedger OneLedger OLT 4.19 0.00000083 1,423,525,675.35 610,664,492.63
-1.98
-3.78
-4.59
794 Opus Opus OPT 10.15 0.000002 1,421,389,736.16 5,073.70
-0.05
-4.37
32.85
795 CHIPS CHIPS CHIPS 67.51 0.00001299 1,417,356,756.04 0.00
0
-2.04
-8.89
796 Zap Zap ZAP 11.01 0.00000217 1,416,305,289.28 1,306,325.55
1.45
-3.11
-13.91
797 Dynamic Dynamic DYN 457.41 0.00009009 1,412,569,360.31 7,840,552.35
0.16
-6.78
5.5
798 WeTrust WeTrust TRST 15.2 0.00000299 1,401,055,092.06 121,484,023.59
-0.16
-4.13
-3.68
799 Copytrack Copytrack CPY 44.92 0.00000885 1,399,964,332.82 407,317.55
13.12
21.53
-7.26
800 GoldCoin GoldCoin GLD 33.65 0.00000663 1,395,395,403.29 6,970,314.17
1.06
-11.45
-22.77
801 Crowd Machine Crowd Machine CMCT 2.95 0.00000058 1,387,263,431.69 6,892,335.51
3.83
-8.35
-53.5
802 Kleros Kleros PNK 7.91 0.00000156 1,385,764,030.66 2,521,799.12
-0.08
-7.16
-8.06
803 Debitum Debitum DEB 6.92 0.00000136 1,372,517,749.90 17,340,424.92
-0.55
-8.28
-12.07
804 VouchForMe VouchForMe IPL 6.81 0.00000134 1,368,805,396.42 133,305,631.33
0.16
-3.64
22.01
805 Oxycoin Oxycoin OXY 1.53 0.0000003 1,362,939,815.05 1,003,703.63
0.3
13.52
26.45
806 Syndicate Syndicate SYNX 41.83 0.00000824 1,360,256,924.54 40,663,407.55
0.16
-12.95
-0.77
807 Cryptopay Cryptopay CPAY 19.89 0.00000392 1,358,990,134.99 0.00
-0.27
-4.99
-11.54
808 Kore Kore KORE 640.19 0.0001261 1,357,941,811.64 90,434,940.92
1.34
-1.36
21.22
809 XcelToken XcelToken XCEL 18.39 0.00000362 1,357,937,096.54 147,960,834.07
-11.47
102.07
106.08
810 HiCoin HiCoin XHI 0.3054 0.00000006 1,354,392,914.87 4,932,519.96
0.2
-11.04
0.89
811 Uquid Coin Uquid Coin UQC 135.35 0.00002666 1,353,511,191.62 818,449,397.98
0.14
-5.46
5.75
812 RED RED RED 10.4 0.00000205 1,352,115,522.75 14,813,551.97
-0.15
-3.25
-14.86
813 savedroid savedroid SVD 0.5026 0.0000001 1,351,071,914.48 2,963,049.30
0.15
-6.67
-3.89
814 Mithril Ore Mithril Ore MORE 119207.51 0.02348 1,345,550,535.24 1,038,841.04
-0.18
101.7
627.91
815 WABnetwork WABnetwork WAB 0.1353 0.00000003 1,345,313,208.66 7,179,075.58
-0.68
-4.85
-29.44
816 Eligma Token Eligma Token ELI 9.66 0.0000019 1,342,003,210.17 427,198,952.81
-1.9
-2.2
-9.65
817 CYCLEAN CYCLEAN CCL 1.97 0.00000039 1,333,207,981.51 22,334,583.00
-3.32
-11.91
-12.42
818 4NEW 4NEW KWATT 24.36 0.0000048 1,330,122,736.01 131,175,492.51
3.63
10.49
-3.43
819 Insights Network Insights Network INSTAR 9.5 0.00000187 1,314,594,348.03 152,677,798.93
-1.06
-9.37
-5.41
820 AdShares AdShares ADST 67.6 0.00001331 1,309,938,975.04 1,848,898.30
0.26
-3.94
-7.52
821 Olive Olive OLE 4.72 0.00000093 1,308,659,611.90 424,234,592.84
0.16
-4.58
5.6
822 EchoLink EchoLink EKO 3.5 0.00000069 1,306,177,898.88 110,969,316.07
-3.29
-12.55
-15.62
823 Measurable Data Token Measurable Data Token MDT 3.15 0.00000062 1,297,382,670.22 301,515,099.41
0.03
-3.11
-8.12
824 Ergo Ergo EFYT 3257.48 0.0006419 1,294,198,407.67 679,130.54
3.47
5.39
26.3
825 Ifoods Chain Ifoods Chain IFOOD 0.5171 0.0000001 1,292,851,461.46 2,588,482.84
-0.19
-13.18
-25.92
826 FoldingCoin FoldingCoin FLDC 1.78 0.00000035 1,279,719,914.75 900,140.63
-2.62
-9.14
-0.4
827 Russian Miner Coin Russian Miner Coin RMC 848417.03 0.1648 1,278,564,715.84 0.00
0
-3.08
-51.84
828 Datawallet Datawallet DXT 3.25 0.00000064 1,268,795,033.69 41,728,904.24
-0.86
7.06
-16.18
829 Arionum Arionum ARO 16.92 0.00000333 1,266,745,537.95 98,796,117.67
1.56
-4.01
-5.69
830 bitqy bitqy BQ 0.4059 0.00000008 1,263,364,813.00 131,952.14
-0.05
-35.73
-15.52
831 Upfiring Upfiring UFR 64.97 0.0000128 1,263,014,324.08 4,700,208.00
1.33
1.76
14.88
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 55.74 0.00001098 1,262,753,422.01 380,553,363.38
-0.32
-2.8
8.66
833 Qbao Qbao QBT 19.22 0.00000379 1,256,375,466.71 97,719,825.96
-2.78
-5.76
-2.03
834 ArtByte ArtByte ABY 1.57 0.00000031 1,248,105,185.58 7,919,469.55
-3.26
-12.75
-7.02
835 Swisscoin Swisscoin SIC 0.1525 0.00000003 1,247,451,358.72 20,457,756.76
0.16
-5.81
0.41
836 Energo Energo TSL 2.06 0.00000041 1,243,165,335.03 47,068,696.17
1.97
-4.71
-5.02
837 Noku Noku NOKU 85.99 0.00001694 1,237,667,531.27 110,418.59
-0.34
-2.69
-0.55
838 BDT Token BDT Token BDT 3.61 0.00000071 1,234,792,893.46 52,241.36
-18.19
-20.35
-38.85
839 B3Coin B3Coin B3 1.67 0.00000033 1,233,104,888.53 1,695,476.90
3.23
-18.28
-17.39
840 Hexx Hexx HXX 660.07 0.0001198 1,226,645,204.87 4,807.09
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 3.11 0.00000061 1,225,216,530.31 2,002,854.79
5.33
-4.48
-4.21
842 Arbidex Arbidex ABX 59.78 0.00001177 1,220,726,185.73 57,816,812.11
0.15
-6.17
-10.37
843 Acute Angle Cloud Acute Angle Cloud AAC 4.87 0.00000096 1,218,154,885.85 1,465,893,406.23
-3.65
22.12
13.91
844 FLIP FLIP FLP 21.6 0.00000425 1,208,702,686.94 77,970,170.57
-0.18
3.63
-11.52
845 Wixlar Wixlar WIX 47.57 0.00000937 1,208,583,237.80 12,726,924.33
0.11
-2.78
-0.27
846 Education Ecosystem Education Ecosystem LEDU 5.54 0.00000109 1,205,988,362.44 14,714,590.54
-0.09
-6.81
-0.17
847 HOQU HOQU HQX 7.98 0.00000157 1,205,856,339.71 475,798,980.60
-1.26
-6.02
4.8
848 CoinPoker CoinPoker CHP 3.82 0.00000075 1,204,430,808.54 9,972,830.78
-1.23
-1.05
-21.96
849 Manna Manna MANNA 2.38 0.00000047 1,197,996,272.07 518,583.59
0
37
36.32
850 Datum Datum DAT 1.21 0.00000024 1,192,806,521.35 134,468,721.16
0.7
-6.78
0.66
851 LIFE LIFE LIFE 0.05081 0.00000001 1,191,225,391.97 4,232,872.71
0.16
-4.12
-4.79
852 Global Awards Token Global Awards Token GAT 2.23 0.00000044 1,182,898,529.67 1,935,040.80
0.1
-12.76
1.53
853 BitDegree BitDegree BDG 3.31 0.00000065 1,180,286,365.62 674,463.72
-1.24
-6.41
-17.17
854 REBL REBL REBL 6.81 0.00000134 1,174,081,297.22 245,069.26
-0.25
-0.15
7.31
855 Helium Helium HLM 129.44 0.00002549 1,171,961,075.02 2,842,258.43
0.17
33.31
3.09
856 Tokes Tokes TKS 338.94 0.00006679 1,171,282,100.97 133,901.12
0.39
-2.11
-3.58
857 MIB Coin MIB Coin MIB 28.04 0.00000552 1,168,168,564.88 226,132,526.70
0.17
-10.34
-20.32
858 BitScreener Token BitScreener Token BITX 7.6 0.0000015 1,166,477,416.55 15,718,928.81
0.02
-15.82
9.62
859 Ethbits Ethbits ETB 710.29 0.00014 1,161,099,061.93 710.29
-0.05
-6.05
11.95
860 1World 1World 1WO 55.87 0.000011 1,155,687,701.63 28,638,736.74
-1.13
-5.9
-21.77
861 0xBitcoin 0xBitcoin 0xBTC 330.04 0.000065 1,151,330,951.48 434,050,287.28
-5.02
-5.48
-5.39
862 W3Coin W3Coin W3C 0.02121 0.000000004 1,147,220,958.10 861,259.91
-0.18
2.67
36.06
863 ATLANT ATLANT ATL 30.52 0.00000601 1,146,207,212.13 90,379,662.19
0.01
-1.79
-2.82
864 DNotes DNotes NOTE 8.45 0.00000166 1,141,006,459.51 91,115,559.02
-3.22
-6.71
-21.74
865 AC3 AC3 AC3 16.07 0.00000317 1,115,736,679.97 17,441,113.57
-0.34
-10.5
17.92
866 GravityCoin GravityCoin GXX 595.45 0.0001173 1,107,920,619.91 5,599,966.17
2.73
6.19
10.77
867 BlueCoin BlueCoin BLU 1.92 0.00000037 1,104,934,391.45 0.00
0
-2.05
-7.9
868 Sense Sense SENSE 4.42 0.00000087 1,103,829,486.92 583,043.87
-0.17
-6.38
7.76
869 MyBit MyBit MYB 11.3 0.00000223 1,099,570,182.12 409,528.06
-0.18
-5.25
7.83
870 Darcrus Darcrus DAR 80.62 0.00001542 1,096,506,940.40 0.00
0
-9.21
58.63
871 Social Send Social Send SEND 28.29 0.00000557 1,094,326,993.63 4,923,479.45
0.22
8.36
39.74
872 2GIVE 2GIVE 2GIVE 2.09 0.00000041 1,088,898,344.63 725,543.13
-0.02
-4.74
6.49
873 Playkey Playkey PKT 78.15 0.00001539 1,087,947,466.62 22,733,414.33
12.23
-3.57
3.36
874 Atonomi Atonomi ATMI 2.1 0.00000041 1,080,165,983.94 94,374,940.00
-7.62
-10.26
-7.63
875 Forkcoin Forkcoin FORK 219.91 0.00004331 1,070,418,305.58 27,844,185.35
0.77
-5.13
-28.22
876 Stox Stox STX 20.69 0.00000408 1,065,678,060.83 19,431,410.06
0.35
-6.83
-6.89
877 NPER NPER NPER 21.25 0.00000419 1,061,088,699.20 33,865,831.70
0.73
-2.39
-4.52
878 Truegame Truegame TGAME 12.79 0.00000252 1,056,167,709.04 62,752,614.88
-0.24
-6.06
-6.96
879 BitcoinZ BitcoinZ BTCZ 0.3193 0.00000006 1,051,781,096.61 336,867,129.55
-7.2
-1.04
-11.26
880 SiaCashCoin SiaCashCoin SCC 0.1215 0.00000002 1,037,769,398.35 23,836,124.03
-6.41
-25.39
-6.62
881 42-coin 42-coin 42 24707493.69 4.87 1,037,714,388.88 1,099,193.85
0.14
-19.21
-9.97
882 Alphacat Alphacat ACAT 0.3714 0.00000007 1,036,274,712.42 54,621,935.75
-0.06
-8.9
-11.39
883 Puregold Token Puregold Token PGT 103.45 0.00002037 1,031,554,899.76 4,380,874.85
-0.02
-62.86
-73.01
884 Sovereign Hero Sovereign Hero HERO 213616.54 0.04209 1,019,591,125.54 21.36
-0.86
14.55
8.45
885 Bitcoin Plus Bitcoin Plus XBC 8581.95 0.001691 1,008,582,944.43 667,157.13
-0.39
-5.88
-7.44
886 AICHAIN AICHAIN AIT 1.88 0.00000037 1,004,285,918.85 11,911,262.63
2.3
-5.27
6.43
887 Sprouts Sprouts SPRTS 0.00006381 0.00000000001 1,001,766,485.05 905,979.51
-1.71
-3.27
3.57
888 FidentiaX FidentiaX FDX 9.49 0.00000184 996,737,047.65 0.00
0
-2.77
33.65
889 LRM Coin LRM Coin LRM 6022.13 0.001186 996,394,417.22 363,862,649.22
-0.06
-19.59
0
890 StrongHands StrongHands SHND 0.0001078 0.00000000002 996,136,658.56 3,153,294.87
-0.73
-5.74
-7.2
891 Starbase Starbase STAR 5.3 0.00000104 994,500,519.70 1,750,775.05
-0.19
-16.06
-13.32
892 Internet of People Internet of People IOP 175.3 0.00003452 987,720,209.41 127,449,927.32
0.83
-6.75
6.13
893 InterCrone InterCrone ICR 69.04 0.0000136 987,556,752.69 252,537.35
-0.04
6.49
0.1
894 Lampix Lampix PIX 7.3 0.00000144 987,355,575.19 1,270,538.84
0.29
7.65
-4.28
895 Devery Devery EVE 15.68 0.00000309 986,730,038.92 284,912,324.08
-0.4
-6.88
-8.06
896 adbank adbank ADB 1.6 0.00000032 982,550,890.78 35,366,991.34
-0.01
-4.16
0.14
897 Snovian.Space Snovian.Space SNOV 2.42 0.00000048 979,438,926.38 593,069.26
4.65
-0.35
-10.41
898 HeroNode HeroNode HER 1.03 0.0000002 972,132,096.86 67,055,827.23
-0.37
7.24
-14.22
899 Colu Local Network Colu Local Network CLN 9.58 0.00000189 971,365,107.66 35,432,871.38
-0.08
-3.58
-9.7
900 ProChain ProChain PRO 19.57 0.00000385 969,785,549.97 64,612,712.25
-0.1
-0.67
4.72
901 Relex Relex RLX 0.7132 0.00000014 949,864,262.76 132,416,277.28
0.06
-0.65
-33.56
902 EventChain EventChain EVC 30.27 0.00000596 945,972,735.57 2,517,675.85
1.07
0.92
14
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2537 0.00000005 944,391,606.19 447,223.88
-0.07
-4.37
-4.7
904 Leverj Leverj LEV 7.99 0.00000157 943,599,469.80 16,480,890.36
-0.2
-22.95
-24.84
905 HEAT HEAT HEAT 24.84 0.00000489 941,549,974.06 72,933.22
-0.05
-4.25
-20.29
906 IP Exchange IP Exchange IPSX 1.11 0.00000022 940,636,816.83 21,561,498.40
-0.11
-4.24
-4.39
907 Cruisebit Cruisebit CRBT 35.32 0.00000696 934,379,882.36 15,848,992.99
0.17
119.87
-5.21
908 EDRCoin EDRCoin EDRC 325.8 0.00006417 928,889,937.10 21,349,140.17
-2.79
-5.45
13.84
909 Zero Zero ZER 193.49 0.00003811 925,864,416.16 907,997.78
0.16
-5.69
-6.66
910 Invacio Invacio INV 28.18 0.00000555 920,247,163.27 2,660,722.10
-1.91
-16.14
-10.61
911 Niobio Cash Niobio Cash NBR 7.94 0.00000156 907,873,175.56 4,742,111.34
53.09
-13.36
-17.09
912 Bee Token Bee Token BEE 4.84 0.00000095 902,384,801.99 585,736.04
-0.35
-3.52
-11.19
913 Zeitcoin Zeitcoin ZEIT 0.02414 0.000000005 892,322,783.79 65,574.30
-0.43
-2.91
-38.08
914 Rate3 Rate3 RTE 2.07 0.00000041 889,847,357.57 124,028,794.42
0.2
-4.74
-17.74
915 Blue Protocol Blue Protocol BLUE 24.21 0.00000477 887,051,304.72 95,636,454.22
-0.33
-8.06
-5.5
916 AiLink Token AiLink Token ALI 0.4173 0.00000008 884,896,505.13 180,736,427.64
-1.23
-4.6
-18.82
917 Gravity Gravity GZRO 0.4059 0.00000008 884,827,350.36 792,146.88
-0.05
-2.67
-36.3
918 Zilla Zilla ZIL 20.25 0.00000399 880,198,696.26 12,167,725.98
0.21
-4.87
-11.74
919 BitRent BitRent RNTB 1.04 0.0000002 874,020,346.75 17,790,024.43
-0.19
-6.37
-19.49
920 CanYaCoin CanYaCoin CAN 18.75 0.00000369 866,518,626.52 47,402,142.38
-0.34
-18.23
-10.4
921 FintruX Network FintruX Network FTX 10.19 0.00000201 866,185,426.30 3,721,519.29
-0.06
-13.58
-8.64
922 HEROcoin HEROcoin PLAY 6.94 0.00000137 865,423,152.19 11,290,583.09
-0.07
-3.51
-10.16
923 Vice Industry Token Vice Industry Token VIT 2.45 0.00000048 862,903,718.39 329,545.96
0.11
-5.04
-34.33
924 Aphelion Aphelion APH 17.23 0.00000339 861,536,340.10 21,400,664.84
-0.5
-4.95
9.67
925 OBITS OBITS OBITS 56.04 0.00001104 857,723,397.87 225,476.05
-0.13
-3.54
8.17
926 Argentum Argentum ARG 79.98 0.00001575 856,385,881.86 3,743,710.13
5.59
5.23
41.62
927 Internxt Internxt INXT 1356.19 0.0002671 853,866,448.06 20,295,170.29
-3.22
-5.03
-6.51
928 CoinFi CoinFi COFI 4.83 0.00000095 851,917,541.07 48,553,173.28
0.16
-2.59
-3.26
929 Bettex Coin Bettex Coin BTXC 199.28 0.00003925 848,288,487.64 73,278,257.26
-0.74
-8.11
-9.2
930 Privatix Privatix PRIX 707.62 0.0001394 836,876,379.84 3,821,958.65
0.02
-7.38
-10.01
931 Vulcano Vulcano VULC 6.07 0.0000012 833,109,016.88 1,654,924.54
0.05
-2.82
-13.92
932 Utrum Utrum OOT 19.24 0.00000379 830,991,938.08 15,420,886.44
0.02
6.96
7.72
933 ClearPoll ClearPoll POLL 118.58 0.00002335 830,069,350.65 6,694,062.19
0.14
-13.51
-25.82
934 Lethean Lethean LTHN 1.78 0.00000035 826,929,095.68 6,826,798.55
3.12
15.51
-4.39
935 Dether Dether DTH 9.88 0.00000195 825,926,351.59 824,017.96
-0.14
1.22
-5.29
936 LikeCoin LikeCoin LIKE 1.74 0.00000034 824,087,463.54 39,241,386.47
-0.06
-10.79
-7.7
937 LiteDoge LiteDoge LDOGE 0.05431 0.00000001 822,335,018.95 1,987,525.66
-5.38
1.92
-12.04
938 UChain UChain UCN 2.73 0.00000054 821,039,938.82 365,901,644.65
-0.58
-7.15
-18.08
939 Fluz Fluz Fluz Fluz FLUZ 4 0.00000079 819,964,896.57 0.00
-27.6
-42.99
-37.4
940 Profile Utility Token Profile Utility Token PUT 18.06 0.00000356 817,835,244.17 220,704,476.68
1.34
18.2
2.57
941 OptiToken OptiToken OPTI 33.04 0.00000651 816,316,982.76 22,251,578.89
-5.94
-6.21
-47.98
942 Worldcore Worldcore WRC 4.58 0.0000009 815,704,020.08 8,942,793.56
0.07
-3.09
-10.64
943 Sociall Sociall SCL 48.78 0.00000961 815,238,797.12 186,378.92
-0.05
-5.8
-8.79
944 Ryo Currency Ryo Currency RYO 99.39 0.00001957 814,957,462.96 2,020,399.54
-3.06
-10.01
-21.41
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 34.66 0.00000683 814,834,870.43 103,896,144.41
-2.43
-3.31
-3.4
946 SRCOIN SRCOIN SRCOIN 0.1606 0.00000003 811,149,235.83 12,603,950.71
-0.11
-5.14
36.51
947 Clipper Coin Clipper Coin CCCX 0.5145 0.0000001 810,371,244.73 10,873,867.67
1.89
-6.86
-17.16
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 5.77 0.00000114 805,118,626.04 272,140,288.69
0.22
0.99
-24.02
949 PikcioChain PikcioChain PKC 18.59 0.00000366 804,134,742.35 569,619.20
0.4
-12.19
-0.78
950 Bela Bela BELA 20.43 0.00000402 796,067,210.42 1,557,076.92
0.16
0.25
8.36
951 Tigereum Tigereum TIG 45.55 0.00000897 790,236,206.43 2,158,298.13
-0.1
17.37
-6.62
952 TransferCoin TransferCoin TX 115.88 0.00002282 786,563,145.43 83,762,588.63
0.1
-7.99
-12.01
953 InvestFeed InvestFeed IFT 4.1 0.00000081 785,151,759.56 193,203.64
-0.05
-1.93
5.42
954 NeosCoin NeosCoin NEOS 188.45 0.00003712 781,539,994.83 3,148,984.33
-1.46
-1.5
-18.71
955 ZCore ZCore ZCR 321.17 0.00006325 781,406,400.40 21,204,393.37
0.9
-2.46
7.14
956 Cashbery Coin Cashbery Coin CBC 140.59 0.00002769 776,581,283.89 165,121,591.41
-0.85
-0.06
-45.1
957 DOWCOIN DOWCOIN DOW 172.38 0.00003395 772,257,539.42 1,047,635.64
-0.19
-4.78
-6.45
958 Target Coin Target Coin TGT 0.8065 0.00000016 768,139,687.55 12,327.08
-0.14
-0.73
-5.56
959 Monster Byte Monster Byte MBI 45.65 0.000009 768,009,236.52 7,752.95
2.57
10
-17.12
960 Breakout Stake Breakout Stake BRX 122.49 0.00002412 767,786,055.23 809,754.38
1.99
-5.31
-13.22
961 BlockCAT BlockCAT CAT` 104.06 0.00002051 765,926,735.09 653,416.99
-0.35
48.59
58.92
962 JET8 JET8 J8T 1.27 0.00000025 764,806,113.57 39,340,024.66
-0.02
-8.78
-15.3
963 Faceter Faceter FACE 1.62 0.00000032 764,377,039.69 6,629,462.03
-0.67
-3.75
-1.61
964 Daneel Daneel DAN 18.11 0.00000357 760,483,940.80 1,813,446.07
3.22
-10.37
-14.64
965 HeartBout HeartBout HB 14.25 0.00000281 758,094,958.04 152,664,100.08
-0.45
-3.34
-16.8
966 RealTract RealTract RET 0.126 0.00000002 755,852,143.30 203,688,705.39
-0.21
-33.97
98.41
967 VeriumReserve VeriumReserve VRM 392.15 0.00007723 755,445,073.21 867,244.67
-0.06
-2.74
-3.56
968 Thrive Token Thrive Token THRT 7.31 0.00000144 754,154,708.17 82,203,285.91
0.1
-4.81
-1.56
969 Traceability Chain Traceability Chain TAC 2 0.00000039 750,547,658.54 36,883,909.02
-2.48
-6.59
-8.1
970 SkinCoin SkinCoin SKIN 8.47 0.00000167 747,325,675.20 9,425,964.02
-1.01
-9.91
13.94
971 LOCIcoin LOCIcoin LOCI 18.36 0.00000362 746,516,250.12 915,204.36
0.61
-0.42
2.76
972 Block Array Block Array ARY 10.84 0.00000213 741,669,129.83 29,280,528.76
1.31
-0.84
-22.38
973 Xenon Xenon XNN 2.47 0.00000049 740,616,091.37 565,855.74
-0.11
-19.39
-23.56
974 InterValue InterValue INVE 7.58 0.00000149 735,482,921.82 267,756,636.73
-0.09
-1.86
-29.03
975 Travelflex Travelflex TRF 9.3 0.00000183 733,875,073.55 3,104,446.87
0.16
9.75
29.13
976 HelloGold HelloGold HGT 2.78 0.00000055 731,842,866.50 8,346.92
-0.35
-16.78
-12.69
977 FedoraCoin FedoraCoin TIPS 0.003444 0.0000000007 730,959,571.56 14,422,786.22
-0.22
-3.62
1.49
978 Bounty0x Bounty0x BNTY 3.89 0.00000077 725,469,626.29 1,125,754.28
-1.11
-1.42
-7.12
979 Sp8de Sp8de SPX 0.093 0.00000002 723,874,351.62 1,666,156.02
-0.02
-24.9
6.11
980 PHI Token PHI Token PHI 127.08 0.00002504 722,859,033.94 25,913.44
-0.02
-0.35
-15.09
981 MyWish MyWish WISH 36.54 0.0000072 719,995,398.02 8,770,727.62
0.17
-2.29
9.77
982 Tokenbox Tokenbox TBX 53.71 0.00001058 719,789,505.43 9,046,067.67
0.03
-4.77
-6.3
983 LALA World LALA World LALA 3.74 0.00000074 719,726,637.46 33,333,224.39
-0.18
-0.03
-2.29
984 Ixcoin Ixcoin IXC 34.09 0.00000672 717,222,920.66 11,211.00
-0.05
-4.11
-10.72
985 JSECOIN JSECOIN JSE 1.61 0.00000032 714,384,431.92 666,330.53
-0.32
5.78
-23.58
986 Matryx Matryx MTX 30.65 0.00000604 711,803,701.85 15,101,086.39
0.13
-10.05
-12.15
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.42 0.00000225 709,524,738.03 17,311,306.01
2.51
2.73
-1.34
988 Thingschain Thingschain TIC 0.06199 0.00000001 709,510,592.74 11,065,551.70
-0.47
-1.77
-12.27
989 iEthereum iEthereum IETH 39.23 0.00000773 705,353,448.39 4,154,367.52
0.38
15.86
18.28
990 Trittium Trittium TRTT 6.81 0.00000134 701,872,134.69 1,331,951.58
0.91
-0.39
-1.98
991 MTC Mesh Network MTC Mesh Network MTC 2.43 0.00000048 697,711,846.94 13,784,966.58
-0.22
-13.62
-20.48
992 Rentberry Rentberry BERRY 2.31 0.00000045 695,929,540.06 1,531,869.30
0.12
-2.71
13.1
993 BitClave BitClave CAT 1.38 0.00000027 693,245,077.84 3,530,040.87
-0.05
-13.81
-13.53
994 Bethereum Bethereum BETHER 2.41 0.00000048 690,090,677.57 10,123,909.38
-0.42
-6.07
-26.48
995 Terracoin Terracoin TRC 29.96 0.0000059 687,054,154.74 2,187,611.57
0.27
-1.79
-5.36
996 Sentinel Chain Sentinel Chain SENC 3.48 0.00000068 685,548,466.92 233,682.53
-0.08
0.49
-7.32
997 BuzzCoin BuzzCoin BUZZ 0.03407 0.000000007 680,981,109.08 173,170.34
0.15
-16.52
-12.7
998 White Standard White Standard WSD 1546.14 0.0003045 679,376,404.21 2,994,565.18
-0.45
1.09
-0.86
999 Giant Giant GIC 244.48 0.00004815 679,329,253.23 12,128,345.28
0.84
-3.68
-0.95
1000 Breakout Breakout BRK 35.84 0.00000706 679,220,805.99 1,029,994.05
1.73
-5.01
-4.54
1001 Zippie Zippie ZIPT 2.9 0.00000057 679,137,505.93 406,046.99
1.35
-5.03
-7.15
1002 Woodcoin Woodcoin LOG 84.37 0.00001663 677,944,586.25 42,309.23
-0.05
-21.73
-24.75
1003 Level Up Coin Level Up Coin LUC 0.6797 0.00000013 677,586,238.83 3,948.02
-4.39
-4.43
-22.16
1004 FREE Coin FREE Coin FREE 0.0001763 0.00000000003 674,304,530.93 12,758,197.99
-9.94
-25.39
-65.53
1005 Eristica Eristica ERT 4.01 0.00000079 671,486,474.28 397,364.29
0.2
-3.35
-17.36
1006 BetterBetting BetterBetting BETR 3.93 0.00000077 670,793,354.94 46,852,398.87
-0.06
-14.24
-25.51
1007 Helbiz Helbiz HBZ 0.9757 0.00000019 670,634,613.32 97,029,898.22
-3.51
-12.1
-13.57
1008 MaxCoin MaxCoin MAX 10.91 0.00000215 670,249,547.02 162,323.28
-0.05
-2.56
-3.57
1009 Quark Quark QRK 2.59 0.00000051 665,644,468.40 174.27
-0.02
-3.28
35.33
1010 CryptoCarbon CryptoCarbon CCRB 26.84 0.00000529 662,592,228.58 27,132,092.19
-8.19
5.95
2.74
1011 Atmos Atmos ATMS 6.49 0.00000128 654,581,277.82 264,547.00
-18.51
-26.26
-24.71
1012 Karbo Karbo KRB 94.89 0.00001869 652,000,547.75 1,585,317.54
0.97
-4.5
-1.31
1013 Sether Sether SETH 37.74 0.00000744 651,947,109.98 239,443.83
-0.32
-39.87
-45.34
1014 BiblePay BiblePay BBL 0.5581 0.00000011 647,598,218.33 263,764.98
-2.64
-11.94
-28.53
1015 MedicCoin MedicCoin MEDIC 2.8 0.00000055 646,540,464.77 14,691,726.27
0.01
-2.15
-8.47
1016 Bullion Bullion CBX 626.57 0.0001235 642,314,165.66 106,750.54
-0.05
-9.47
-8.87
1017 Lynx Lynx LYNX 0.008344 0.000000002 642,199,431.62 304,419.36
-6.57
1.57
17.28
1018 Denarius Denarius DNR 153.86 0.00003032 641,826,938.91 520,039.63
-0.05
-6.63
-7.56
1019 TrakInvest TrakInvest TRAK 7.62 0.0000015 639,840,311.13 155,870,113.21
-0.47
-5.02
-20.86
1020 Elixir Elixir ELIX 18.85 0.00000371 639,357,799.48 6,317,500.23
3.38
-14.14
-16.84
1021 BitCoen BitCoen BEN 91.17 0.00001796 638,172,738.30 10,987,548.83
0.1
28.25
21.49
1022 Credit Tag Chain Credit Tag Chain CTC 15.15 0.00000298 636,759,780.73 86,243,232.35
-0.1
-4.1
-18
1023 Goodomy Goodomy GOOD 1.02 0.00000019 635,491,419.48 0.00
0
0
-45.4
1024 NuBits NuBits USNBT 57.77 0.00001138 634,454,098.02 74,297,445.43
4.7
-6.64
0.56
1025 Publica Publica PBL 34.09 0.00000672 633,561,372.88 447,104.76
-0.64
28.01
11.27
1026 AdHIve AdHIve ADH 5.21 0.00000103 631,939,379.32 50,072,761.03
0.24
-3.61
-8.19
1027 Dinastycoin Dinastycoin DCY 0.349 0.00000007 629,023,877.32 9,194,986.28
40.38
74.68
134.52
1028 I0Coin I0Coin I0C 29.88 0.00000589 627,394,025.26 59,638.96
-3.18
3.35
19.05
1029 FSBT API Token FSBT API Token FSBT 178.66 0.0000352 627,015,245.76 2,437,180,570.70
-0.28
2.18
20.77
1030 CryptoPing CryptoPing PING 62.9 0.00001239 626,017,216.78 1,258.06
3.47
64.59
84.63
1031 e-Gulden e-Gulden EFL 36.78 0.00000725 625,187,359.60 19,441.33
-0.01
-3
33.46
1032 Coin Lion Coin Lion LION 19.22 0.00000379 619,365,785.81 39,766.95
-0.3
-4.3
-2.36
1033 Block-Chain.com Block-Chain.com BC 60.9 0.000012 612,233,414.90 5,587.55
-0.02
-4.35
-3.3
1034 Ubcoin Market Ubcoin Market UBC 1.78 0.00000035 607,662,913.66 338.31
-0.35
-5
-12.76
1035 Seal Network Seal Network SEAL 1.22 0.00000024 606,888,065.96 372,653.29
-0.33
-30.1
-28.14
1036 Blockpool Blockpool BPL 26.98 0.000005 601,538,001.92 0.00
0
0
12.11
1037 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2 0.00000039 600,580,837.12 11,096,162.99
-0.04
-5.28
-9.62
1038 Etheera Etheera ETA 0.1014 0.00000002 594,028,423.20 3,963,167.66
-0.03
-9.7
-34.13
1039 Oceanlab Oceanlab OCL 12.71 0.00000251 591,191,506.17 544,035.57
2.91
19.25
65.02
1040 Apollon Apollon XAP 4.5 0.00000089 591,175,789.18 1,713,284.75
-0.84
-14.94
-21.53
1041 Ties.DB Ties.DB TIE 14.41 0.00000284 588,175,415.43 199,927.06
6.31
3.17
35.46
1042 DopeCoin DopeCoin DOPE 5.03 0.00000099 587,447,718.70 4,916,830.39
-0.95
-8.16
3.95
1043 Kora Network Token Kora Network Token KNT 1.94 0.00000038 583,400,593.29 40,894,261.18
8.48
2.31
8.06
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.5678 0.00000011 581,472,118.39 1,099,364,854.89
-0.06
-2.27
-4.97
1045 EUNO EUNO EUNO 44.38 0.00000874 574,768,821.35 1,620,917.55
-10.76
3.02
-12.21
1046 Indorse Token Indorse Token IND 15.41 0.00000304 572,279,249.84 31,721,260.36
-0.03
-4.45
-3.51
1047 IDEX Membership IDEX Membership IDXM 284855.13 0.05613 569,709,521.67 150,486.54
-0.35
-16.31
-7.56
1048 HOLD HOLD HOLD 0.806 0.00000016 568,098,530.00 171,019,010.18
-9.57
-18.23
-16.87
1049 Pareto Network Pareto Network PARETO 1.72 0.00000034 567,777,903.36 8,691,883.36
-1.59
-15.71
-40.97
1050 BoutsPro BoutsPro BOUTS 7.38 0.00000145 565,503,654.64 18,433,102.62
-1.02
-2.13
-14.41
1051 eBoost eBoost EBST 28.06 0.00000553 561,135,902.60 4,135,942.14
-0.59
-8.52
-4.18
1052 Bob's Repair Bob's Repair BOB 7.13 0.00000141 558,214,113.81 348,034,083.92
0.08
-9.59
-39
1053 Proton Token Proton Token PTT 0.2297 0.00000005 552,633,009.99 107,655,232.32
0.66
-10.63
-18.39
1054 Carboncoin Carboncoin CARBON 0.0359 0.000000007 552,537,136.34 0.00
0
-5.94
-26.32
1055 DPRating DPRating RATING 0.2513 0.00000005 550,564,653.86 96,344,235.33
3.1
-0.76
-2.81
1056 Nexium Nexium NXC 8.27 0.00000163 550,017,702.54 4,148,660.78
1.5
-11.47
-8.06
1057 GoldMint GoldMint MNTP 286.68 0.00005649 548,994,526.37 3,387,163.82
-0.05
-6.59
-12.83
1058 Universal Currency Universal Currency UNIT 34.74 0.00000685 547,622,432.98 16,672,433.74
3.6
4.43
2.91
1059 QuadrantProtocol QuadrantProtocol EQUAD 1.82 0.00000036 546,108,886.66 132,872,664.60
-0.03
1.89
-6.11
1060 Bitcrystals Bitcrystals BCY 23.75 0.00000468 546,090,026.27 356,813.38
-11.82
-21.94
-30.81
1061 Sumokoin Sumokoin SUMO 62.85 0.00001238 544,430,311.93 4,898,046.48
-0.11
-8.41
-8.84
1062 CannabisCoin CannabisCoin CANN 7.04 0.00000139 543,523,441.49 9,816,320.38
0.6
-9.5
-4.08
1063 Kobocoin Kobocoin KOBO 21.91 0.00000432 541,068,447.36 3,869.52
-0.05
57.19
31.18
1064 Fire Lotto Fire Lotto FLOT 25.51 0.00000503 535,210,724.49 77,135,758.77
-0.13
-2.52
-4.38
1065 Gladius Token Gladius Token GLA 36.84 0.00000708 532,793,451.14 0.00
0
-2.63
4.09
1066 SmileyCoin SmileyCoin SMLY 0.02017 0.000000004 523,734,177.02 18,004.57
0.03
4.42
19.62
1067 BunnyCoin BunnyCoin BUN 0.005078 0.000000001 523,268,954.06 328,817.42
-0.17
-0.64
-3.13
1068 MNPCoin MNPCoin MNP 238.64 0.00004702 523,091,352.05 3,964,248.76
-14.86
-12.26
-19.61
1069 Sapien Sapien SPN 2.59 0.00000051 522,234,775.99 35,672,453.58
3.8
3.09
-3.44
1070 Divi Exchange Token Divi Exchange Token DIVX 558.82 0.0001101 521,739,690.75 48,697.46
-0.05
-5.21
-5.85
1071 Voise Voise VOISE 0.9944 0.0000002 518,720,456.61 2,131,300.08
-0.05
-11.47
19.05
1072 ATMChain ATMChain ATM 0.1111 0.00000002 517,708,282.33 332,622.69
-0.27
19.89
-22.46
1073 AudioCoin AudioCoin ADC 0.5497 0.00000011 516,829,702.49 305,099.64
-7.13
3.61
4.35
1074 TeslaCoin TeslaCoin TES 6.63 0.00000131 514,885,510.59 24,115.60
-0.78
-3.06
-8.29
1075 RefToken RefToken REF 680.26 0.000134 507,435,656.44 35,835,468.83
0.83
-5.64
-8.24
1076 Cpollo Cpollo CPLO 0.06205 0.00000001 505,849,811.96 3,559,031.63
22.26
14.83
-29.95
1077 bitJob bitJob STU 6.98 0.00000138 501,508,778.80 2,192,268.78
-0.37
0.08
-9.44
1078 ShareX ShareX SEXC 0.7658 0.00000015 494,333,972.01 1,327,203.79
-0.35
-2.82
-10.19
1079 PWR Coin PWR Coin PWR 0.05073 0.00000001 490,326,139.08 1,125.74
-0.05
-4.37
-4.94
1080 WandX WandX WAND 39.98 0.00000788 489,535,574.39 132,442.31
-0.18
13.82
-1.31
1081 Payfair Payfair PFR 5.5 0.00000108 489,400,408.26 67,914.09
-0.35
-14.24
-12.63
1082 IQeon IQeon IQN 179.97 0.00003546 488,611,415.26 2,049,001.83
1.78
-5.67
-5.92
1083 Stipend Stipend SPD 50.73 0.00001 488,007,882.78 799,300.88
-0.05
-13.32
-8.52
1084 Kalkulus Kalkulus KLKS 35.31 0.00000696 487,938,728.01 15,756,928.80
-4.49
-10.44
22.26
1085 Spectiv Spectiv SIG 1.72 0.00000034 487,001,995.30 52,566.27
-0.05
-10.78
70.1
1086 SnowGem SnowGem XSG 48.06 0.00000947 486,816,534.79 144,082,122.54
5.14
-9.77
-20.79
1087 HyperStake HyperStake HYP 0.3533 0.00000007 486,374,887.32 49,889.22
-4.49
-13.93
-9.75
1088 SkyHub Coin SkyHub Coin SHB 2695.78 0.0005312 486,219,289.10 11,100,830.70
11.63
9.95
86.73
1089 CoinToGo CoinToGo 2GO 119.27 0.0000235 485,900,234.17 29,153,128.64
-5.07
10.47
14.95
1090 Neutron Neutron NTRN 12.29 0.00000242 480,671,190.97 1,451,865.22
-1.99
-3.78
-36.1
1091 Maverick Chain Maverick Chain MVC 4.57 0.0000009 479,152,929.55 30,779,974.15
0.69
-3.21
-2.34
1092 Shard Shard SHARD 37.75 0.00000744 478,701,851.88 132,116.39
-0.03
-7.15
-10.25
1093 GenesisX GenesisX XGS 84.02 0.00001656 476,061,397.25 1,738,258.98
5.55
-3.12
-8.45
1094 Rupee Rupee RUP 18.46 0.00000364 473,540,391.75 5,068,356.57
-11.41
-10.57
-30.96
1095 Imbrex Imbrex REX 54.59 0.00001076 472,795,406.3