English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Burmese kyat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MMK) Price (BTC) Market Cap (MMK) Volume 24h (MMK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10368212.41 1 179,149,615,356,174.50 6,016,418,277,983.92
0.01
0.4
-1.09
2 Ethereum Ethereum ETH 341337.8 0.03291 34,844,294,810,564.40 2,352,982,526,219.47
0.46
1.01
2.08
3 XRP XRP XRP 663.26 0.000064 26,403,796,334,112.42 1,258,232,525,283.87
9.56
26.3
46.46
4 Bitcoin Cash Bitcoin Cash BCH 696349.67 0.06714 12,087,994,786,133.22 496,429,569,488.02
0.66
0.05
-6.27
5 EOS EOS EOS 8577.44 0.000827 7,773,261,122,783.83 853,510,047,719.82
0.5
1.73
-1.77
6 Stellar Stellar XLM 345.73 0.00003336 6,494,715,683,723.78 81,295,748,269.50
1.15
3.58
3.57
7 Litecoin Litecoin LTC 87582.76 0.008452 5,112,856,819,964.18 376,843,650,708.54
0.17
0.06
-0.13
8 Tether Tether USDT 1606.03 0.000155 4,426,889,364,653.38 3,469,027,840,985.86
-0.53
-0.48
-0.53
9 Cardano Cardano ADA 122.07 0.00001178 3,164,977,482,762.02 112,199,353,358.18
1.2
5.83
8.94
10 Monero Monero XMR 182199.92 0.01758 2,992,301,981,260.05 52,413,863,467.59
0.13
2.24
0.34
11 Dash Dash DASH 307577.8 0.02968 2,562,544,391,875.96 311,648,349,030.98
0.34
-0.7
-1.78
12 IOTA IOTA MIOTA 868.72 0.00008383 2,414,622,583,183.47 35,406,380,791.34
0.03
1.93
-7.26
13 TRON TRON TRX 32.93 0.00000318 2,164,979,078,437.08 175,175,927,562.35
-0.93
3.5
2.31
14 NEO NEO NEO 28445.81 0.002745 1,848,977,947,801.29 72,981,710,760.03
0.69
3.37
-3.11
15 Ethereum Classic Ethereum Classic ETC 17393.5 0.001678 1,820,902,505,606.44 260,131,423,422.94
0.12
-0.59
-3.1
16 Tezos Tezos XTZ 2674.04 0.000258 1,624,450,228,276.50 6,113,725,491.41
3.33
9.08
25.46
17 Binance Coin Binance Coin BNB 15827.22 0.001527 1,511,697,256,697.75 36,794,386,824.34
0.79
2.03
2.43
18 NEM NEM XEM 141.34 0.00001364 1,272,056,530,034.35 18,238,795,331.04
0.4
-0.91
-4.42
19 VeChain VeChain VEN 21.31 0.00000206 1,181,971,682,661.38 22,074,729,281.11
-0.23
1.59
-5.82
20 Dogecoin Dogecoin DOGE 9.18 0.00000089 1,066,415,629,641.68 38,764,058,809.74
0.12
1.64
-12.71
21 Zcash Zcash ZEC 189122.98 0.01825 915,545,547,973.08 165,151,417,419.12
-0.07
3.2
-0.14
22 OmiseGo OmiseGo OMG 5265.89 0.0005081 738,517,170,209.91 39,537,114,957.14
0.31
3.6
-4.98
23 Lisk Lisk LSK 5386.96 0.0005198 594,346,700,723.01 11,273,499,241.52
-1.53
-1.93
-4
24 Bitcoin Gold Bitcoin Gold BTG 33844.87 0.003266 583,643,664,051.51 7,766,809,567.03
0.21
-0.2
3.87
25 Bytecoin Bytecoin BCN 3 0.00000029 551,949,467,421.63 3,852,323,786.92
-0.44
-0.65
-2.18
26 Nano Nano NANO 3885.98 0.000375 517,799,866,657.56 23,012,227,312.51
-0.77
3.74
0.9
27 Ontology Ontology ONT 2794.43 0.0002697 514,751,158,983.63 42,641,179,376.07
-0.03
1.19
-7.7
28 Decred Decred DCR 58784.66 0.005673 499,828,343,803.08 924,618,332.52
0.52
0.04
-0.88
29 BitShares BitShares BTS 186.71 0.00001802 496,574,024,073.49 7,159,240,341.74
0.39
1.28
12.54
30 Qtum Qtum QTUM 5462.55 0.0005271 485,643,054,194.48 152,531,106,216.44
0.66
3
-2.63
31 0x 0x ZRX 895.87 0.00008645 483,501,707,715.01 18,263,050,414.78
3.74
5.62
2.3
32 Maker Maker MKR 651598.03 0.06288 474,511,777,909.05 2,394,618,494.74
2.13
-0.35
14.75
33 Bitcoin Diamond Bitcoin Diamond BCD 2872.42 0.0002772 441,654,422,943.12 3,614,757,118.06
-0.5
1.31
-8.38
34 DigiByte DigiByte DGB 39.96 0.00000386 432,328,998,336.62 6,253,924,675.05
0.72
-1.49
1.63
35 Zilliqa Zilliqa ZIL 53.82 0.00000519 418,700,495,398.92 9,781,046,761.90
-0.15
1.8
-2.84
36 ICON ICON ICX 978.64 0.00009444 379,157,178,723.73 20,432,614,519.62
0.17
1.48
-4.53
37 Steem Steem STEEM 1294.36 0.0001249 361,038,360,786.94 4,346,088,587.54
-1.44
1.48
8.98
38 Waves Waves WAVES 3571.63 0.0003447 357,162,789,699.74 18,413,848,733.06
0.43
-1.92
-9.79
39 Aeternity Aeternity AE 1516.11 0.0001463 353,285,113,452.23 7,096,387,530.17
0.09
0.46
2.82
40 Verge Verge XVG 22.48 0.00000217 341,032,727,189.78 10,930,486,220.05
0.12
2.83
3.53
41 Siacoin Siacoin SC 8.6 0.00000083 317,810,110,211.91 3,470,490,292.54
-0.84
0.41
-1.63
42 Bytom Bytom BTM 280.93 0.00002711 281,631,168,788.72 59,876,322,283.29
1.39
2.24
2.08
43 Metaverse ETP Metaverse ETP ETP 5157.41 0.0004977 266,549,939,085.26 4,159,286,946.59
0.04
2.72
-0.57
44 Basic Attention Token Basic Attention Token BAT 254.18 0.00002453 254,179,141,185.17 5,099,910,988.25
-0.18
6.54
-3.24
45 Pundi X Pundi X PSX 2.26 0.00000022 244,880,848,142.80 3,217,217,739.21
0.14
1.8
-7.08
46 Holo Holo HOT 1.8 0.00000017 239,615,100,167.90 9,840,130,740.41
0.43
6.44
-9.15
47 Augur Augur REP 20958.11 0.002022 230,539,263,689.95 4,169,320,398.34
1.71
4.23
-7.07
48 Stratis Stratis STRAT 2160.48 0.0002085 213,934,388,322.22 1,791,090,097.56
-0.32
1.5
-2.79
49 Golem Golem GNT 222.68 0.00002149 213,606,602,763.91 2,598,816,771.96
-0.07
0.15
6.1
50 ChainLink ChainLink LINK 606.6 0.00005854 212,310,327,317.92 13,345,233,181.03
-0.34
15.82
39.57
51 Aurora Aurora AOA 58.25 0.00000562 201,693,311,852.05 2,400,078,887.63
10.55
78.36
97.15
52 Waltonchain Waltonchain WTC 4949.45 0.0004776 198,691,027,399.03 8,954,900,873.83
-0.06
1.1
-4.1
53 Komodo Komodo KMD 1786.62 0.0001724 196,153,834,963.94 2,184,998,570.30
1.07
8.93
8.28
54 Status Status SNT 54.4 0.00000525 188,782,676,644.54 14,065,846,208.93
-0.19
1.29
2.37
55 MaidSafeCoin MaidSafeCoin MAID 407.61 0.00003933 184,465,617,145.24 2,278,259,768.97
0.46
-0.83
1.91
56 Populous Populous PPT 4952.88 0.0004779 183,276,646,801.48 3,494,339,386.00
-0.64
-0.65
-9.4
57 Cryptonex Cryptonex CNX 3228.39 0.0003115 179,082,060,850.67 6,870,674,328.72
-0.86
-0.07
-4.76
58 Mithril Mithril MITH 457.44 0.00004414 177,206,798,568.16 20,518,935,516.52
1.3
9.86
3.15
59 Ardor Ardor ARDR 176.68 0.00001705 176,503,326,585.53 2,350,566,471.26
-0.17
-0.35
12.36
60 MOAC MOAC MOAC 2821.58 0.0002723 176,245,348,465.61 45,515,911.61
0.01
4.83
6.04
61 RChain RChain RHOC 437.52 0.00004222 167,154,716,178.97 619,543,094.82
-1.04
6.29
11.02
62 IOST IOST IOST 19.65 0.0000019 165,094,557,908.73 9,262,930,686.37
0.3
2.51
1.22
63 KuCoin Shares KuCoin Shares KCS 1775.35 0.0001713 161,078,504,070.24 263,098,374.73
-0.04
2.85
-0.18
64 Aion Aion AION 713.48 0.00006885 159,563,380,675.63 2,980,603,947.31
0.34
4.67
1.43
65 Wanchain Wanchain WAN 1479.68 0.0001428 157,071,854,894.26 1,913,225,843.90
-1.04
0.25
1.06
66 ReddCoin ReddCoin RDD 5.39 0.00000052 155,269,868,321.91 3,475,607,749.38
-0.03
-1.75
-4.88
67 TrueUSD TrueUSD TUSD 1616.89 0.000156 150,949,106,644.14 19,299,231,525.62
-0.08
-0.04
-0.01
68 Dropil Dropil DROP 6.59 0.00000064 142,991,702,314.75 23,311,074.70
-1.16
5.64
8.19
69 Hshare Hshare HSR 3236.62 0.0003123 140,809,591,543.37 3,153,574,013.80
-2.14
-4.32
-11.33
70 FunFair FunFair FUN 27.83 0.00000269 139,461,543,672.20 7,625,657,760.24
-1.08
8.58
23.67
71 Huobi Token Huobi Token HT 2762.13 0.0002665 138,106,873,821.67 14,326,190,209.09
0.09
-0.2
7.45
72 Decentraland Decentraland MANA 127.01 0.00001226 133,379,151,587.12 8,951,737,148.36
3.35
10.23
19.31
73 Dentacoin Dentacoin DCN 0.4053 0.00000004 131,799,873,230.53 133,727,284.50
-0.24
-3.47
-1.93
74 TenX TenX PAY 1177.73 0.0001136 128,735,327,653.24 7,859,368,095.67
0.05
8.7
12.6
75 aelf aelf ELF 507.07 0.00004893 126,766,252,652.26 7,314,614,902.72
-2.59
-2.92
-3.72
76 Bancor Bancor BNT 2208.97 0.0002132 118,516,632,714.56 3,548,282,879.19
-0.05
0.75
2.36
77 Ark Ark ARK 1111.67 0.0001073 117,040,374,934.71 332,756,494.61
-0.35
4.15
6.87
78 Horizen Horizen ZEN 24554.57 0.002369 116,903,679,858.82 740,429,290.16
-0.6
-0.21
-5.3
79 QASH QASH QASH 329.99 0.00003184 115,496,852,040.33 947,187,728.02
-0.67
-3.99
-5.19
80 MCO MCO MCO 7078.02 0.0006846 111,789,030,773.12 10,049,278,025.14
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 55788.69 0.005384 111,577,379,085.13 555,306,706.61
-0.25
1.78
-0.46
82 Crypto.com Crypto.com MCO 6928.5 0.0006686 109,427,482,912.46 9,804,579,454.57
0.18
0.54
-3.74
83 Nxt Nxt NXT 108.81 0.0000105 108,700,537,989.13 2,770,809,406.01
0.07
3.2
7.33
84 GXChain GXChain GXS 1761.74 0.00017 105,704,183,474.26 8,667,268,660.87
0.16
2.5
2.13
85 CyberMiles CyberMiles CMT 148.24 0.00001431 103,211,659,153.26 23,445,799,919.22
1.08
3.25
12.06
86 WAX WAX WAX 108.39 0.00001046 101,114,264,549.42 861,283,603.41
-0.84
1.2
11.38
87 Nebulas Nebulas NAS 2201.33 0.0002124 100,160,634,996.41 5,177,285,483.43
0.05
2.8
-4.33
88 Dragonchain Dragonchain DRGN 415.02 0.00004005 98,948,972,476.39 2,379,328,796.87
2.13
4.33
15.21
89 Mixin Mixin XIN 218206.07 0.02106 96,664,308,941.68 52,510,745.11
0.13
2.82
-20.6
90 Bitcoin Private Bitcoin Private BTCP 4687.86 0.0004524 96,215,935,606.83 133,280,555.71
-0.16
-0.48
2.8
91 Power Ledger Power Ledger POWR 249.22 0.00002405 95,210,780,440.53 10,166,126,840.74
-0.01
1.43
11.02
92 Theta Token Theta Token THETA 138.2 0.00001334 94,531,233,080.51 4,725,006,747.55
-0.25
-0.39
-2.29
93 MonaCoin MonaCoin MONA 1472.63 0.0001421 91,901,758,805.97 2,203,767,124.52
0.06
-1.96
-6.57
94 Electroneum Electroneum ETN 11.3 0.00000109 89,684,328,122.78 2,137,671,464.83
-0.45
27.67
27.16
95 Loopring Loopring LRC 152.6 0.00001473 87,301,146,312.03 3,240,834,182.32
-0.45
1.53
0.68
96 Nexus Nexus NXS 1466.91 0.0001416 85,736,342,747.34 991,814,254.22
-0.29
-1.65
2.86
97 PIVX PIVX PIVX 1507.37 0.0001455 85,590,222,037.99 518,013,889.66
0.15
2.98
5.82
98 Dai Dai DAI 1612.82 0.0001556 85,098,266,238.78 10,679,275,913.11
-0.26
-0.17
0.04
99 Gas Gas GAS 8358.89 0.0008066 84,661,973,781.73 2,520,635,101.42
1.6
4.3
-9.63
100 Elastos Elastos ELA 10912 0.001053 84,022,306,707.60 6,522,328,691.10
-0.23
-5.26
-15.09
101 ZCoin ZCoin XZC 14610.72 0.00141 83,025,899,651.91 1,169,605,691.88
-0.62
-1.51
-8.31
102 Emercoin Emercoin EMC 1968.8 0.00019 82,922,588,708.24 2,959,350,416.77
0.71
19.13
-8.39
103 Kyber Network Kyber Network KNC 609.61 0.00005883 81,768,009,102.09 4,317,410,610.70
-0.17
1.49
1.65
104 Loom Network Loom Network LOOM 131.7 0.00001271 77,969,620,773.51 4,806,430,294.92
0.13
2.69
2.49
105 Kin Kin KIN 0.09744 0.000000009 73,674,916,302.20 1,883,219,791.14
0.91
-6.09
-9.78
106 SysCoin SysCoin SYS 135.47 0.00001307 73,202,708,681.13 334,949,600.31
0.23
2.71
1.03
107 Nuls Nuls NULS 1743.57 0.0001682 69,742,978,539.58 3,707,409,138.77
-0.05
-0.62
-11.07
108 Polymath Polymath POLY 245.45 0.00002369 69,467,242,868.19 2,968,456,299.41
0.67
3.7
3.21
109 Cortex Cortex CTXC 455.43 0.00004395 68,220,442,722.28 7,532,460,530.88
-1.19
-0.23
-8.27
110 Substratum Substratum SUB 175.56 0.00001694 67,244,856,589.25 411,144,022.11
-1.14
0.37
3.73
111 Bibox Token Bibox Token BIX 651.71 0.00006289 66,695,169,390.01 57,592,027,500.39
-0.92
-2.15
-10.92
112 Enigma Enigma ENG 867.14 0.00008368 64,893,221,533.25 1,854,754,781.90
-0.56
0.31
-10.48
113 WaykiChain WaykiChain WIC 379.79 0.00003665 64,521,171,148.26 6,716,214,824.70
0.46
9.81
16.67
114 Groestlcoin Groestlcoin GRS 904.73 0.00008731 64,165,445,837.84 5,699,093,572.31
0.19
1.69
3.73
115 Factom Factom FCT 7326.04 0.000707 64,066,966,277.40 133,488,430.08
1.36
0.9
-6.36
116 Storj Storj STORJ 466.2 0.00004499 63,303,914,225.22 2,498,398,541.64
0.57
-2.01
23.59
117 Genesis Vision Genesis Vision GVT 14888.95 0.001437 62,463,477,770.71 4,476,596,240.09
-1.07
1.16
7.23
118 Byteball Bytes Byteball Bytes GBYTE 93470.79 0.00902 61,953,445,016.41 30,157,684.30
0.83
-2.85
-9.18
119 Civic Civic CVC 179.76 0.00001735 61,602,323,635.11 4,957,569,767.32
-0.37
-0.39
0.6
120 BridgeCoin BridgeCoin BCO 2243.86 0.0002165 60,584,129,380.12 18,479,532.59
0.12
-5.77
29.14
121 Iconomi Iconomi ICN 603.36 0.00005822 59,690,321,869.10 853,379,929.84
-0.53
-2.44
1.71
122 Nectar Nectar NEC 715.95 0.00006909 58,960,728,154.03 2,437,365.23
-0.21
-5.44
12.11
123 Scry.info Scry.info DDD 131.96 0.00001273 58,071,631,040.02 863,749,083.62
0.17
25.5
-6.1
124 Noah Coin Noah Coin NOAH 1.77 0.00000017 58,003,330,283.42 518,343,093.54
-1.26
-1
-0.54
125 TaTaTu TaTaTu TTU 595.5 0.00005746 57,601,243,051.76 392,273,480.10
0.58
-5.56
-16.74
126 Dent Dent DENT 3.31 0.00000032 57,129,269,337.39 3,004,554,816.99
0.92
1.47
-7.85
127 Skycoin Skycoin SKY 5653.93 0.0005456 56,539,335,667.28 860,890,862.88
0.18
3.72
-0.64
128 BitcoinDark BitcoinDark BTCD 43583.77 0.004206 56,173,479,776.99 432,172,630.83
-1.58
22.32
-53.29
129 Veritaseum Veritaseum VERI 27311.42 0.002636 55,623,681,270.42 1,432,908,734.08
-0.8
-1.08
-9.53
130 Storm Storm STORM 12.24 0.00000118 54,795,151,473.55 3,042,501,127.96
-0.35
0.69
12.6
131 Linkey Linkey LKY 1088.87 0.0001051 54,443,639,710.03 153,192,272.34
0.16
1.48
-9.52
132 Gifto Gifto GTO 100.02 0.00000965 52,794,602,309.55 27,349,993,954.84
0.99
2.2
5.49
133 Tokenomy Tokenomy TEN 261.94 0.00002528 52,387,123,931.73 364,643,259.06
-0.57
-1.16
-10.08
134 Cindicator Cindicator CND 36.17 0.00000349 52,297,924,821.28 2,224,606,539.88
-2.28
9.71
26.03
135 Global Currency Reserve Global Currency Reserve GCR 496.9 0.00004795 51,998,227,424.85 336,138,083.43
0.43
35.48
59.24
136 Vertcoin Vertcoin VTC 1128.04 0.0001089 51,957,555,082.47 487,374,264.78
-1.38
2.74
4.1
137 Bread Bread BRD 583.66 0.00005632 51,790,487,624.78 1,239,135,668.12
-1.07
8.74
14.37
138 Wagerr Wagerr WGR 282.87 0.0000273 51,764,975,662.91 108,336,932.75
4.6
6.17
-2.14
139 Matrix AI Network Matrix AI Network MAN 342.83 0.00003308 51,424,662,384.34 7,143,568,035.58
0.26
-0.21
-1.47
140 Enjin Coin Enjin Coin ENJ 66.34 0.0000064 50,492,307,049.05 2,760,726,923.32
-0.07
3.38
1.2
141 ODEM ODEM ODE 276.72 0.0000267 50,396,039,116.79 13,199,987.48
1.51
1.64
-23.1
142 Endor Protocol Endor Protocol EDR 92.84 0.00000896 50,357,507,424.01 841,934,320.57
0.25
-7.91
12.59
143 SALT SALT SALT 699.68 0.00006752 50,298,382,262.67 1,236,053,251.00
2.26
4.21
-0.56
144 High Performance Blockchain High Performance Blockchain HPB 1325.8 0.0001279 49,455,742,245.72 5,811,060,702.24
0.03
1.46
6.26
145 iExec RLC iExec RLC RLC 615.6 0.0000594 49,291,397,784.66 478,293,578.16
0.05
6.16
11.53
146 Ignis Ignis IGNIS 64.42 0.00000622 49,035,176,384.71 154,755,433.07
0.75
1.91
1.1
147 QuarkChain QuarkChain QKC 60.5 0.00000584 48,503,772,623.72 8,312,085,236.70
-1.16
4.54
13.64
148 Centrality Centrality CENNZ 60.52 0.00000584 48,137,965,127.92 79,666,502.96
-0.31
-2.09
-16.87
149 SmartCash SmartCash SMART 44.22 0.00000427 46,601,378,777.08 1,276,615,248.28
0.63
0.18
9.53
150 Gnosis Gnosis GNO 42081.99 0.004061 46,483,347,842.76 1,729,924,469.27
0.15
-0.93
-5.57
151 Telcoin Telcoin TEL 1.44 0.00000014 46,079,082,859.06 226,393,715.42
0.79
9.03
6.4
152 Request Network Request Network REQ 62.98 0.00000608 45,729,995,659.49 984,425,904.67
-0.1
-0.4
12.42
153 Crypterium Crypterium CRPT 573.55 0.00005535 45,623,898,806.35 2,488,106,340.28
0.7
3.08
8.99
154 BnkToTheFuture BnkToTheFuture BFT 70.56 0.0000068 44,452,211,748.06 1,568,666,632.27
-0.56
2.47
1.7
155 Santiment Network Token Santiment Network Token SAN 703.77 0.00006791 44,098,572,240.14 775,833,831.46
-0.04
-0.99
-3.39
156 Ravencoin Ravencoin RVN 23.61 0.00000228 43,656,920,899.93 743,074,465.27
-0.17
-4.03
-7.39
157 Nexo Nexo NEXO 77.04 0.00000743 43,145,187,885.88 3,146,441,132.86
-0.45
-3.76
-5.57
158 Tokenpay Tokenpay TPAY 2756.99 0.000266 42,918,946,872.37 326,073,826.48
-0.69
3.89
113.03
159 Gold Bits Coin Gold Bits Coin GBC 403.11 0.0000389 42,717,308,004.32 152,006,598.89
0.12
-2.16
-12.1
160 Peercoin Peercoin PPC 1685.75 0.0001627 42,082,243,246.17 625,011,297.40
0.68
0.84
1.19
161 All Sports All Sports SOC 29.03 0.0000028 41,933,975,434.62 2,457,577,894.43
-0.07
3
-1.11
162 Fusion Fusion FSN 1399.83 0.0001351 41,553,031,755.56 2,530,479,534.62
-0.25
0.49
-0.22
163 CRYPTO20 CRYPTO20 C20 1027.27 0.00009913 41,464,500,489.07 46,314,448.34
0.28
1.93
-0.22
164 Nucleus Vision Nucleus Vision NCASH 8.82 0.00000085 41,242,998,909.25 1,656,040,898.45
-0.52
-0.49
6.29
165 BHPCash BHPCash BHPC 1674.01 0.0001614 41,143,475,640.98 9,465,027,042.50
0.07
-1.17
2.4
166 APIS APIS APIS 8.39 0.00000081 40,879,173,974.39 7,524,324,866.05
8.05
3.12
-6.76
167 Dignity Dignity DIG 77.81 0.00000751 40,696,328,299.87 2,975,267,567.85
13.72
-16.9
-28.64
168 Storiqa Storiqa STQ 4.07 0.00000039 40,007,434,350.72 886,375,803.11
0.18
4.12
-12.41
169 Namecoin Namecoin NMC 2713.62 0.0002619 39,989,025,086.80 276,797,554.16
1.2
-0.05
19.63
170 OneRoot Network OneRoot Network RNT 161.43 0.00001558 39,917,741,616.48 2,977,962,177.90
-0.32
-1.84
19.86
171 Nexty Nexty NTY 0.2694 0.00000003 39,895,330,128.25 1,815,900,770.22
-0.03
-7.63
-12.3
172 Odyssey Odyssey OCN 8.35 0.00000081 39,648,744,071.22 4,318,687,604.76
-0.36
1.73
14.6
173 Credits Credits CS 275.55 0.00002659 39,514,471,946.12 1,010,213,212.27
-0.26
-13.68
-16.5
174 TrueChain TrueChain TRUE 850.31 0.00008205 39,495,611,000.30 23,396,819,382.15
-0.01
0.9
-5.05
175 BOScoin BOScoin BOS 88.35 0.00000853 39,462,586,600.46 29,230,158.36
0.62
0.85
-3.87
176 Ethos Ethos BQX 489.14 0.0000472 39,103,739,845.44 2,415,964,270.57
-0.07
-2.18
-5.73
177 bitCNY bitCNY BITCNY 230.63 0.00002226 38,938,877,563.34 10,188,537,385.71
-0.37
-1.59
-2.47
178 Eidoo Eidoo EDO 1299.97 0.0001255 38,039,151,406.22 638,465,735.03
0.18
-1.76
9.71
179 Neblio Neblio NEBL 2807.77 0.0002709 38,035,496,009.09 311,230,154.67
0.1
2.81
-2.92
180 PRIZM PRIZM PZM 651.59 0.00006288 37,995,644,759.89 35,134,985.40
-0.03
-20.38
-25.98
181 GoChain GoChain GO 60.99 0.00000589 37,867,144,484.28 3,357,037,638.72
-0.74
0.8
-12.44
182 Raiden Network Token Raiden Network Token RDN 754.12 0.00007277 37,833,540,963.71 971,020,671.55
1.1
8.05
-7.4
183 SmartMesh SmartMesh SMT 25.97 0.00000251 36,710,054,817.25 393,442,283.58
-0.35
-1.54
8.74
184 Aragon Aragon ANT 1274.75 0.000123 36,026,777,855.22 127,639,380.78
0.26
1.72
7.09
185 DigitalNote DigitalNote XDN 5.18 0.0000005 35,899,476,149.80 2,327,459,245.94
0.83
9.31
10.27
186 Ubiq Ubiq UBQ 841.33 0.00008119 35,823,830,722.79 26,474,038.18
0.12
0.2
-7.37
187 Safe Exchange Coin Safe Exchange Coin SAFEX 23.09 0.00000223 35,637,629,696.99 48,525,377.19
0.57
-7.37
-3.05
188 WhiteCoin WhiteCoin XWC 142.44 0.00001375 35,569,646,730.86 135,681,039.10
-1.58
-0.91
-5.57
189 BLOCKv BLOCKv VEE 17.7 0.00000171 35,492,541,403.42 60,496,963.12
-0.86
1.94
2.71
190 Digitex Futures Digitex Futures DGTX 50.3 0.00000485 35,212,363,117.87 643,837,855.42
-1.67
0.7
0.95
191 CyberVein CyberVein CVT 33.12 0.0000032 35,115,011,149.04 135,534,454.04
-0.13
0.42
-6.59
192 Cosmo Coin Cosmo Coin COSM 61.27 0.00000591 34,966,273,910.94 3,224,079,184.47
0.19
-6.56
-0.47
193 Po.et Po.et POE 14.82 0.00000143 34,942,794,517.63 1,902,276,165.50
0.18
6.95
15.97
194 FuzeX FuzeX FXT 46.64 0.0000045 34,655,695,820.05 993,847,525.14
-0.04
-4.32
7.02
195 Bluzelle Bluzelle BLZ 180.16 0.00001738 34,543,591,597.57 593,231,081.12
0.12
-0.36
1.79
196 Time New Bank Time New Bank TNB 14.61 0.00000141 34,499,217,076.73 2,753,694,250.39
0.31
5.03
15.24
197 Quantstamp Quantstamp QSP 55.73 0.00000538 34,401,902,210.34 488,935,972.57
-0.17
2.65
18.38
198 SingularityNET SingularityNET AGI 63.65 0.00000614 34,352,899,563.12 257,356,396.76
-0.52
1.64
0.74
199 Particl Particl PART 4173.26 0.0004027 33,676,038,097.28 247,315,320.14
-0.31
-0.44
-1.34
200 Bottos Bottos BTO 65.65 0.00000634 33,481,716,476.08 1,084,181,856.04
0.59
0.67
1.9
201 Achain Achain ACT 49.25 0.00000475 33,266,086,761.03 2,436,947,427.13
0.04
-2.63
-1.65
202 THEKEY THEKEY TKY 6.55 0.00000063 33,138,460,812.53 200,987,187.97
-1.02
-1.74
6.69
203 Streamr DATAcoin Streamr DATAcoin DATA 48.84 0.00000471 33,074,105,819.99 840,994,106.76
0.07
2.66
0.39
204 Revain Revain R 173.99 0.00001679 32,440,505,801.74 5,542,864,261.81
0.3
0.02
1
205 Blocknet Blocknet BLOCK 6046.62 0.0005835 32,301,645,879.00 71,067,513.26
0.92
0.65
-2.1
206 Arcblock Arcblock ABT 338.46 0.00003266 31,706,471,085.65 14,674,776,855.15
0.53
2.1
-24.37
207 Ambrosus Ambrosus AMB 218.22 0.00002106 31,552,087,823.74 396,194,110.73
1.61
4.99
7.25
208 Bitcoin Interest Bitcoin Interest BCI 1721.58 0.000166 31,551,181,233.63 6,008,192.26
-10.42
-18.63
-37.68
209 SONM SONM SNM 86.99 0.00000839 31,281,036,738.96 379,906,784.74
1.48
6.89
15.19
210 Metal Metal MTL 1104.81 0.0001066 30,653,732,843.83 4,345,780,529.40
-2.31
-0.05
-11.22
211 Burst Burst BURST 15.14 0.00000146 30,048,538,777.94 120,464,758.98
-0.31
-0.94
-10.09
212 BitBay BitBay BAY 29.66 0.00000286 30,015,278,858.25 78,172,013.06
0.12
1.64
-4.74
213 Aston Aston ATX 36.36 0.00000351 29,959,575,187.34 10,912,424.48
0.16
-0.93
-10.72
214 Cube Cube AUTO 4.39 0.00000042 29,733,961,689.04 3,427,562,054.07
0.4
5.56
-23.55
215 Mainframe Mainframe MFT 11.51 0.00000111 29,278,277,559.93 3,574,717,779.32
-0.31
1.83
21.28
216 Republic Protocol Republic Protocol REN 49.75 0.0000048 29,258,784,259.44 444,209,678.13
-0.21
-0.15
2.13
217 Primecoin Primecoin XPM 1159.5 0.0001119 28,967,131,640.36 226,107,662.85
-1.09
-3.5
-9.61
218 Game.com Game.com GTC 37.96 0.00000366 28,908,038,742.02 908,924,000.18
-0.05
-0.79
-4.19
219 Asch Asch XAS 302.26 0.00002917 28,217,144,487.28 842,324,410.78
-0.52
3.08
-5.31
220 Unobtanium Unobtanium UNO 140778.28 0.01358 28,050,969,101.36 16,899,834.35
0.05
-1.64
-2.26
221 Edgeless Edgeless EDG 290.45 0.00002803 27,778,320,998.42 591,883,952.13
0.29
1.65
-0.52
222 NavCoin NavCoin NAV 437.53 0.00004222 27,731,026,676.69 405,156,188.92
0.39
1.38
18.14
223 SaluS SaluS SLS 27252.36 0.00263 27,562,117,002.09 304,514,702.31
-0.52
-1.03
8.26
224 ZClassic ZClassic ZCL 5630.7 0.0005434 27,505,117,972.01 434,514,570.60
0.23
1.74
-12.72
225 Seele Seele SEELE 46.42 0.00000448 27,447,122,015.43 867,329,179.45
0.25
-1.61
-12.79
226 NAGA NAGA NGC 466.98 0.00004506 27,415,504,282.09 86,623,470.04
-1.06
-2.05
-11.65
227 Electra Electra ECA 0.9795 0.00000009 27,325,705,079.97 133,055,978.86
-0.45
-2.63
-20.94
228 MediShares MediShares MDS 26.19 0.00000253 27,007,780,705.53 157,880,604.69
0.52
-0.09
-4.54
229 Ruff Ruff RUFF 28.87 0.00000279 26,846,960,976.48 1,027,860,414.87
0.42
0.71
-0.85
230 ETHLend ETHLend LEND 24.23 0.00000234 26,662,089,185.99 2,938,893,062.65
2.18
16.99
35.58
231 SIRIN LABS Token SIRIN LABS Token SRN 116.24 0.00001122 26,648,606,481.13 460,342,719.25
0.15
-0.65
1.4
232 Sakura Bloom Sakura Bloom SKB 10.28 0.00000099 26,551,807,822.63 100,643,321.62
-0.42
-1.52
-1.98
233 Genaro Network Genaro Network GNX 72.92 0.00000704 25,985,343,866.93 1,592,857,523.90
0.05
-0.05
0.32
234 CasinoCoin CasinoCoin CSC 0.7208 0.00000007 25,930,078,972.72 7,348,734.48
15.93
-0.08
8.58
235 Litecoin Cash Litecoin Cash LCC 43.98 0.00000424 25,829,702,348.28 156,900,312.82
-1.22
-6.45
-14.41
236 IoT Chain IoT Chain ITC 410.5 0.00003961 25,701,677,951.81 2,660,786,927.45
-0.15
1.78
-17.09
237 Zipper Zipper ZIP 1.57 0.00000015 25,368,723,861.99 1,406,593,810.98
0.11
0.67
-8.01
238 IoTeX IoTeX IOTX 19.03 0.00000184 25,328,427,383.48 1,539,951,619.27
-0.18
-0.45
2.11
239 Rock Rock RKT 53.07 0.00000512 25,103,176,843.86 2,278,899.50
0.09
-0.04
-19.63
240 POA Network POA Network POA 114.2 0.00001102 25,054,656,528.39 449,697,176.80
0.03
4.56
15.71
241 Ripio Credit Network Ripio Credit Network RCN 49.77 0.0000048 24,554,280,087.95 3,930,762,856.35
1.88
15.06
51.15
242 VIBE VIBE VIBE 121.15 0.00001169 24,254,626,246.56 32,336,364,821.42
-4.54
43.04
152.84
243 Pillar Pillar PLR 92.67 0.00000894 24,033,682,816.52 17,851,747.57
0.1
-2.79
-9.04
244 PumaPay PumaPay PMA 1.5 0.00000015 23,992,523,302.95 12,296,954.78
0.2
-5.48
-5.68
245 Jibrel Network Jibrel Network JNT 149.92 0.00001447 23,987,228,945.76 794,462,213.48
-0.84
-2.73
16.95
246 Steem Dollars Steem Dollars SBD 1598.5 0.0001543 23,854,553,838.83 372,342,274.16
0.18
-0.54
0.52
247 ChatCoin ChatCoin CHAT 33.98 0.00000328 23,447,551,340.16 3,186,057,943.23
-3.24
7.06
3.54
248 Modum Modum MOD 1098.82 0.000106 23,367,784,315.77 554,797,007.52
-0.8
2.05
0.55
249 STASIS EURS STASIS EURS EURS 1895.45 0.0001829 23,296,986,403.50 26,177,184.73
-0.1
0.63
0.76
250 Presearch Presearch PRE 150.26 0.0000145 23,290,388,621.39 95,742,617.46
-0.11
-1.14
-0.99
251 SingularDTV SingularDTV SNGLS 38.77 0.00000374 23,264,042,661.14 1,468,746,854.52
-0.29
8.25
19.4
252 district0x district0x DNT 38.73 0.00000374 23,236,301,326.44 4,133,823,112.64
-0.1
3.74
19.81
253 UTRUST UTRUST UTK 51.38 0.00000496 23,122,780,758.56 164,064,146.20
-0.12
-1.25
18.95
254 MediBloc [ERC20] MediBloc [ERC20] MEDX 7.31 0.0000007 23,117,178,289.79 2,522,386,919.43
13.75
7.17
-6.29
255 Docademic Docademic MTC 99.79 0.00000963 23,081,759,975.86 57,146,263.57
-0.5
0.57
-12.36
256 ION ION ION 1066.06 0.0001029 23,015,248,202.23 118,757,289.14
0.22
-0.81
6.5
257 Dynamic Trading Rights Dynamic Trading Rights DTR 18.63 0.0000018 22,694,045,907.68 11,016,117.45
-0.54
-3.11
-3.36
258 Bitcore Bitcore BTX 1436.07 0.0001386 22,599,365,314.68 167,600,950.08
0.36
-2.41
-9.51
259 NIX NIX NIX 544.06 0.0000525 22,532,445,414.19 72,279,188.58
0.12
-0.03
-5.46
260 Viacoin Viacoin VIA 968.26 0.00009344 22,356,607,261.80 1,138,795,710.69
0.48
-0.87
-2.22
261 PCHAIN PCHAIN PAI 30.08 0.0000029 22,310,826,074.45 1,129,322,890.66
1.06
11.12
-2.55
262 Tao Tao XTO 663.22 0.000064 22,019,791,291.69 2,072,559.63
0.12
0
-0.97
263 SpankChain SpankChain SPANK 73.12 0.00000706 21,939,541,935.55 10,877,881.68
0.03
5.27
21.62
264 Lympo Lympo LYM 29.06 0.0000028 21,895,565,862.67 1,692,533,103.82
-0.33
1.34
-18.95
265 Pascal Coin Pascal Coin PASC 959.68 0.00009261 21,777,465,562.91 419,502,375.85
-1.19
-7.12
25.35
266 QLC Chain QLC Chain QLC 90.64 0.00000875 21,753,263,478.56 394,385,744.36
0.21
6.58
6.27
267 TomoChain TomoChain TOMO 392.7 0.0000379 21,598,728,580.58 1,128,519,513.88
0.53
8.91
11.45
268 Selfkey Selfkey KEY 8.82 0.00000085 21,434,658,354.96 1,022,292,130.77
-0.21
-0.31
2.64
269 BitKan BitKan KAN 8.44 0.00000081 21,289,232,913.12 1,731,382,013.77
0.14
-2.03
-4.43
270 LEOcoin LEOcoin LEO 208.75 0.00002014 21,239,063,958.69 640,335.98
0.27
0.54
-7.66
271 DEW DEW DEW 204.96 0.00001978 21,160,593,906.63 1,644,894.24
0.14
2.12
-5.59
272 TokenClub TokenClub TCT 43.81 0.00000423 21,090,780,015.64 73,937,010.17
0.75
0.02
-4.54
273 FairCoin FairCoin FAIR 393.58 0.00003798 20,935,978,947.97 5,959,646.87
0.12
1.19
27.46
274 OST OST OST 52 0.00000502 20,822,493,869.39 724,243,215.97
-0.45
3.15
8.25
275 AdEx AdEx ADX 282.22 0.00002723 20,723,365,822.78 1,185,316,927.12
0.56
0.34
5.32
276 DATA DATA DTA 3.38 0.00000033 20,715,837,253.32 540,279,669.86
0.12
2.32
3.5
277 Einsteinium Einsteinium EMC2 95.14 0.00000918 20,703,577,315.90 803,899,502.47
0.55
1.39
-5.36
278 Pura Pura PURA 118.03 0.00001139 20,605,184,865.54 173,117,153.04
0.96
-2.83
-8.07
279 Paccoin Paccoin PAC 4.44 0.00000043 20,575,319,012.74 46,641,912.83
1.36
2.17
1.82
280 SophiaTX SophiaTX SPHTX 106.41 0.00001027 20,562,010,528.04 579,521,101.39
0.13
-0.41
7.35
281 United Traders Token United Traders Token UTT 547.9 0.00005287 20,458,222,092.07 3,062,240.83
-0.02
-2.8
-4.11
282 DeepBrain Chain DeepBrain Chain DBC 13.4 0.00000129 20,103,033,960.48 238,862,427.65
-0.52
-4.86
-20.26
283 MobileGo MobileGo MGO 200.94 0.00001939 20,094,129,374.35 981,975,066.72
0.46
-4.5
-1.48
284 ETERNAL TOKEN ETERNAL TOKEN XET 331.07 0.00003192 20,009,942,319.90 266,760,647.77
1.24
-2.92
67.3
285 Covesting Covesting COV 1140.4 0.0001101 19,956,987,456.01 32,553,412.57
-0.22
2.92
-6.42
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 381.89 0.00003685 19,858,193,331.38 128,768,605.30
-0.08
0.06
-14.69
287 DAEX DAEX DAX 53.59 0.00000517 19,846,599,624.78 2,294,130,720.45
1.1
-5.12
0
288 CPChain CPChain CPC 52.65 0.00000508 19,835,317,256.05 415,637,992.86
0.17
3.85
-14.69
289 eosDAC eosDAC EOSDAC 30.01 0.0000029 19,831,939,320.67 158,699,371.54
0.05
2.31
3.83
290 Bittwatt Bittwatt BWT 66.5 0.00000642 19,815,404,536.65 8,913,804.69
0.14
-4.29
6.96
291 XtraBYtes XtraBYtes XBY 45.72 0.00000441 19,657,564,295.02 18,295,732.94
-0.11
-4.79
-9.35
292 Aeon Aeon AEON 1241.05 0.0001198 19,647,586,964.37 5,671,383.20
0.11
1.35
-1.22
293 Tierion Tierion TNT 45.52 0.00000439 19,505,823,372.25 8,220,893,930.31
-6.89
23.88
68.56
294 Gulden Gulden NLG 46.9 0.00000453 19,432,410,544.37 136,975,181.97
0.48
4.84
8.99
295 Metronome Metronome MET 2295.97 0.0002216 19,386,577,736.23 19,811,705.75
-0.35
1.09
-4.94
296 TTC Protocol TTC Protocol TTC 84.98 0.00000819 19,151,345,026.51 2,650,931,198.88
-0.05
0.23
18.6
297 ETERNAL TOKEN ETERNAL TOKEN XET 316.45 0.00003066 19,126,352,498.83 669,394,383.65
-8.71
10.97
116.42
298 Wings Wings WINGS 213.18 0.00002057 19,124,069,892.06 510,369,271.53
0.46
2.45
9.07
299 VITE VITE VITE 55.78 0.00000538 19,108,144,878.62 965,853,495.24
0.05
0.18
-4.63
300 SCRL SCRL SCRL 133.69 0.0000129 19,028,592,403.14 813,338,109.86
-0.07
2.56
6.54
301 XYO Network XYO Network XYO 4.1 0.0000004 18,977,147,447.33 10,801,650.14
1.7
6.74
27.27
302 GameCredits GameCredits GAME 272.93 0.00002634 18,833,212,555.77 88,391,281.72
0.37
-0.97
-4.21
303 Zeepin Zeepin ZPT 37.64 0.00000363 18,819,729,850.91 318,884,959.47
0.53
-2.31
-1.49
304 AirSwap AirSwap AST 123.25 0.00001189 18,487,582,335.91 757,224,185.16
-0.61
2.8
9.82
305 Hive Project Hive Project HVN 48.56 0.00000469 18,211,835,372.48 24,228,170.68
0.06
2.37
3.38
306 Cashbery Coin Cashbery Coin CBC 3253.47 0.000314 18,044,029,092.25 236,946,147.67
0.28
-0.04
10.53
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.17 0.00000021 17,995,008,700.38 34,648,847.93
-0.34
-1.65
-1.58
308 Trade Token Trade Token TIO 200 0.0000193 17,984,326,423.33 31,867,631.71
0.18
-0.41
0.37
309 PayPie PayPie PPP 215.98 0.00002143 17,818,670,471.60 7,130,095.72
0
0
-4.98
310 Credo Credo CREDO 32.35 0.00000312 17,786,336,499.81 5,396,784.57
0.16
-3.81
-8.74
311 DecentBet DecentBet DBET 135.86 0.00001311 17,742,157,170.07 210,909,210.86
0.79
-1.03
-8.92
312 Aurora DAO Aurora DAO AURA 127.31 0.00001229 17,723,481,736.46 141,049,752.79
0.73
0.27
32.99
313 HorusPay HorusPay HORUS 20.27 0.00000196 17,695,270,975.21 17,426,942.46
-3.28
-1.97
0.5
314 WABnetwork WABnetwork WAB 1.97 0.00000019 17,597,285,038.56 1,029,106,489.57
0.03
4.74
8.48
315 bitUSD bitUSD BITUSD 1656.31 0.0001598 17,551,123,147.89 265,197,957.16
-0.17
-1.01
-0.85
316 LoyalCoin LoyalCoin LYL 3.55 0.00000034 17,491,981,855.05 1,338,004,834.18
-1.31
-7.5
-18.3
317 Distributed Credit Chain Distributed Credit Chain DCC 12.32 0.00000119 17,475,282,529.77 336,658,997.96
0.05
0.17
0.03
318 Moeda Loyalty Points Moeda Loyalty Points MDA 890.17 0.0000859 17,473,143,493.32 110,691,047.66
2.85
9.64
12.92
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.59 0.00000035 17,464,198,578.46 8,918,321.07
0.52
5.24
-24.85
320 Red Pulse Phoenix Red Pulse Phoenix RPX 20.73 0.000002 17,193,913,739.78 585,650,928.70
0.06
-0.69
12.66
321 ATN ATN ATN 200.82 0.00001938 16,929,220,077.82 86,066,947.45
2.03
5
8.06
322 ALQO ALQO ALQO 300.68 0.00002902 16,885,394,027.85 63,543,171.09
-9.28
6.27
51.08
323 Feathercoin Feathercoin FTC 78.88 0.00000761 16,766,274,217.51 73,432,023.05
0.06
-0.88
-3.33
324 LBRY Credits LBRY Credits LBC 87.58 0.00000845 16,700,325,433.11 122,003,549.20
0.49
0.99
-1.99
325 CloakCoin CloakCoin CLOAK 3209.23 0.0003097 16,667,843,051.56 358,862,979.76
-0.77
3.91
7.06
326 BABB BABB BAX 0.7742 0.00000007 16,259,174,169.29 85,480,231.40
-0.11
-4.12
-6.2
327 NANJCOIN NANJCOIN NANJ 0.8383 0.00000008 16,231,994,210.67 35,064,861.90
10.7
0.76
-10.62
328 Primas Primas PST 306.85 0.00002961 16,168,578,071.23 8,545,349,720.72
-2.85
-2.36
-2.29
329 LGO Exchange LGO Exchange LGO 126.06 0.00001216 16,054,981,685.33 3,608,322.86
0.06
-5.44
-14.66
330 MinexCoin MinexCoin MNX 3742.83 0.0003612 16,017,122,675.96 51,560,876.48
1.31
0.22
13.41
331 Hydro Hydro HYDRO 5.44 0.00000053 15,914,666,701.60 514,620,566.58
-1.61
-3.1
-12.09
332 Blue Whale Token Blue Whale Token BWX 0.7456 0.00000007 15,885,518,700.39 1,639,450.59
0.16
6.54
6.69
333 WePower WePower WPR 33.1 0.00000319 15,843,328,384.19 1,484,922,019.13
-4.21
2.57
16.91
334 REPO REPO REPO 143.95 0.00001389 15,828,218,011.32 134,541,544.43
1.1
2.89
1.44
335 AppCoins AppCoins APPC 157.69 0.0000152 15,777,365,081.44 749,438,000.06
2.06
6.71
40.12
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 29.65 0.00000286 15,687,757,844.13 1,691,060,486.28
-0.02
-2.04
14.72
337 StakeNet StakeNet XSN 214.93 0.00002074 15,679,696,935.27 80,250,519.06
-0.92
-3.33
-13.6
338 Vexanium Vexanium VEX 22.62 0.00000218 15,607,995,659.19 1,538,111,358.60
-1.04
2.68
1.24
339 Rubycoin Rubycoin RBY 597.86 0.00005769 15,592,272,289.45 1,691,624.36
0.11
-0.51
-0.07
340 Fortuna Fortuna FOTA 34.01 0.00000328 15,554,190,665.43 281,078,402.57
1.45
-4.58
-10.88
341 Blox Blox CDT 22.87 0.00000221 15,391,202,863.23 791,698,612.76
0.11
5.3
27.01
342 Neumark Neumark NEU 534.31 0.00005156 15,358,767,263.02 53,057,707.31
0.02
-2.39
-32.55
343 Cobinhood Cobinhood COB 41.24 0.00000398 15,315,197,703.85 38,669,817.56
0.88
0.7
-1.19
344 TokenCard TokenCard TKN 631.39 0.00006093 15,293,458,899.03 111,913,991.08
-0.09
0.53
-1.51
345 Bulwark Bulwark BWK 1299.11 0.0001254 15,265,601,417.55 40,587,998.73
-1.26
0.23
-5.33
346 Internet Node Token Internet Node Token INT 49.59 0.00000479 15,226,958,417.45 1,145,761,845.45
-0.67
-0.89
-7.34
347 Cryptaur Cryptaur CPT 2.09 0.0000002 15,118,427,321.47 16,140,186.48
0.19
1.31
-0.67
348 Soarcoin Soarcoin SOAR 13.99 0.00000135 15,054,164,278.47 10,732,204.42
0.12
-9.49
-9.5
349 Linda Linda LINDA 1.66 0.00000016 14,992,612,940.04 67,224,590.33
2.1
3.92
-1.87
350 ContentBox ContentBox BOX 24.35 0.00000235 14,985,560,249.73 4,197,019,938.11
-1.61
-2.66
2.96
351 INS Ecosystem INS Ecosystem INS 493.73 0.00004764 14,960,425,764.87 1,835,860,418.54
0.07
7.1
19.98
352 Refereum Refereum RFR 6.18 0.0000006 14,750,651,783.09 1,602,404,059.83
0.36
0.13
-0.54
353 MediBloc [QRC20] MediBloc [QRC20] MED 4.95 0.00000048 14,690,163,510.29 40,224,130.08
0
-2.94
-4.69
354 Mobius Mobius MOBI 37.89 0.00000366 14,625,379,419.94 92,148,676.33
0.83
-0.53
1.6
355 GINcoin GINcoin GIN 4514.39 0.0004356 14,445,398,699.23 95,115,003.02
0.76
2.81
2.49
356 Ink Ink INK 31.05 0.000003 14,403,045,454.90 454,016,485.36
5.39
3.01
-2.2
357 WaBi WaBi WABI 317.99 0.00003069 14,388,354,500.95 298,780,363.31
-0.03
3.5
10.84
358 Cofound.it Cofound.it CFI 44.18 0.00000426 14,359,143,586.90 1,074,904.43
0.15
0.43
16.51
359 Content Neutrality Network Content Neutrality Network CNN 0.8237 0.00000008 14,174,107,255.15 1,709,510,886.38
-2.39
7.14
4.16
360 HempCoin HempCoin THC 58.03 0.0000056 14,169,759,816.82 169,784,723.57
-0.91
-3.87
31.5
361 Counterparty Counterparty XCP 5376.64 0.0005188 14,065,447,107.21 84,643,403.16
-0.29
-8.49
-16.59
362 E-Dinar Coin E-Dinar Coin EDR 15.82 0.00000153 14,019,673,985.60 152,076,680.01
0.12
11.82
13.71
363 EDUCare EDUCare EKT 31.01 0.00000299 13,953,936,523.81 906,669,865.15
-0.53
0.16
-9.52
364 Shift Shift SHIFT 1117.82 0.0001079 13,896,750,368.36 19,850,048.77
1.14
4.94
3.76
365 NKN NKN NKN 75.17 0.00000725 13,815,429,880.85 845,599,759.70
0.15
3.83
-6.29
366 Dock Dock DOCK 32.16 0.0000031 13,770,882,752.99 4,733,026,787.06
-1.19
5.45
28.56
367 Crown Crown CRW 680.44 0.00006566 13,718,100,496.12 5,600,222,598.06
-1.02
35.78
115.31
368 Delphy Delphy DPY 301.93 0.00002914 13,648,893,149.40 1,820,497,037.71
0.04
0.53
0.51
369 Cred Cred LBA 43.45 0.00000419 13,626,234,849.28 1,875,823,994.98
1.26
5.84
11.96
370 BitNewChain BitNewChain BTN 74.92 0.00000723 13,460,417,582.58 333,885,370.62
-0.14
-9.39
-12.35
371 Etherparty Etherparty FUEL 25.39 0.00000245 13,369,053,625.28 4,761,888,250.64
-2.64
13.52
41.39
372 Mothership Mothership MSP 94.91 0.00000916 13,288,023,504.71 70,311,563.80
2.6
-1.92
10.34
373 DECENT DECENT DCT 256.92 0.00002479 13,181,594,342.74 400,941,898.52
0.4
-0.37
-15.82
374 Rotharium Rotharium RTH 7297.62 0.0007037 13,099,768,939.39 104,042,225.64
0.3
0.36
7.24
375 KickCoin KickCoin KICK 24.94 0.00000241 13,058,551,352.43 313,930,608.80
-3.31
-5.21
-10.55
376 Bean Cash Bean Cash BITB 4.97 0.00000048 13,018,825,928.90 918,828,877.40
-0.17
7.09
4.84
377 OriginTrail OriginTrail TRAC 46.78 0.00000451 13,001,318,415.64 25,952,901.67
0.22
2.53
-16.38
378 Ternio Ternio TERN 31.75 0.00000306 12,991,110,404.59 45,187,240.55
-6.48
-23.11
-10.46
379 Qubitica Qubitica QBIT 5231.87 0.0005045 12,987,864,747.48 4,185,175.03
0.19
-0.25
0.97
380 Universa Universa UTNP 6.99 0.00000067 12,921,051,314.86 673,450,937.25
-1.25
-0.67
-17.45
381 SwftCoin SwftCoin SWFTC 3.55 0.00000034 12,908,134,825.53 2,063,536,047.63
0.54
2.53
3.77
382 Rialto Rialto XRL 156.57 0.00001511 12,737,495,854.50 3,534,111.71
0.16
2.13
16.66
383 BitTube BitTube TUBE 141.48 0.00001365 12,636,241,676.64 140,428,998.73
-2.68
-0.86
22.88
384 HTMLCOIN HTMLCOIN HTML 0.2383 0.00000002 12,581,560,742.61 63,258,983.60
-0.08
18.75
42.6
385 ColossusXT ColossusXT COLX 1.14 0.00000011 12,562,299,735.67 22,025,351.30
-7.91
3.89
8.87
386 Smartlands Smartlands SLT 2454.29 0.0002368 12,519,078,616.83 344,045,203.20
-0.3
-0.67
1.47
387 Mooncoin Mooncoin MOON 0.0552 0.000000005 12,405,296,718.71 8,144,232.03
-1.99
2.71
13.33
388 Apex Apex CPX 27.73 0.00000268 12,185,284,076.03 41,894,528.74
0.35
0.7
7.29
389 Restart Energy MWAT Restart Energy MWAT MWAT 26.9 0.0000026 12,177,037,654.97 156,740,066.10
-0.54
-11.62
-27.44
390 RevolutionVR RevolutionVR VOX 57.97 0.00000559 12,172,957,999.48 161,452,779.06
-1.31
2.04
12.72
391 Diamond Diamond DMD 4126.24 0.0003982 12,163,996,953.12 12,694,955.88
2.69
5.49
-1.78
392 Bitcoin Green Bitcoin Green BITG 2366.91 0.0002282 11,843,572,196.71 64,795,895.91
-1.84
-5.76
-8.26
393 DMarket DMarket DMT 235.74 0.00002275 11,838,172,984.79 241,730,734.81
0.39
4.66
6.35
394 Hydro Protocol Hydro Protocol HOT 16.8 0.00000162 11,794,077,538.84 255,557,584.13
0.05
2.49
-7.94
395 Triggers Triggers TRIG 364.9 0.00003521 11,715,462,303.31 652,445,579.10
-1.36
-0.32
7.84
396 Dovu Dovu DOV 29.37 0.00000283 11,674,635,098.56 190,036,297.52
5.29
-4.92
-7.72
397 COSS COSS COSS 98.22 0.00000948 11,670,056,979.83 47,028,422.59
-2
1.79
-4.51
398 YOYOW YOYOW YOYOW 39.53 0.00000381 11,535,413,830.31 583,149,220.65
2.44
5.61
19.05
399 adToken adToken ADT 19.14 0.00000185 11,483,076,802.74 253,279,306.82
-0.56
-2.73
5.1
400 Phore Phore PHR 778.53 0.00007513 11,360,030,586.12 689,382,721.31
0.13
0.72
4.27
401 Novacoin Novacoin NVC 5152.87 0.0004972 11,265,921,048.11 10,195,057.27
1.62
16.88
-13.55
402 ARBITRAGE ARBITRAGE ARB 2559.03 0.0002469 11,155,107,345.36 9,772,109.13
0.2
1.98
11.97
403 Eximchain Eximchain EXC 165.58 0.00001598 11,144,721,887.85 871,395,150.37
0.11
7.47
-8.26
404 Everex Everex EVX 666.41 0.00006431 10,995,765,261.40 168,429,232.13
-0.23
3.69
5.95
405 Mercury Mercury MER 109.76 0.00001059 10,975,571,853.95 146,323,929.38
0.05
0.63
3.51
406 Propy Propy PRO 558.71 0.00005391 10,898,042,268.14 1,756,411,993.48
0.74
7.74
8.19
407 Blocktix Blocktix TIX 272.1 0.00002626 10,883,906,237.67 2,765,018,601.25
0.55
1.93
63.57
408 Vitae Vitae VITAE 1478.31 0.0001427 10,808,456,001.78 25,962,019.93
-9.16
5.56
10.77
409 Lunyr Lunyr LUN 4683.48 0.000452 10,761,948,897.08 518,489,326.45
2.13
4.96
20.47
410 Cashaa Cashaa CAS 20.95 0.00000202 10,702,115,563.04 187,046,623.48
0.36
3.01
21.47
411 ZrCoin ZrCoin ZRC 2735.45 0.000264 10,688,773,202.20 182,003,944.25
-16.1
-1.94
-2.71
412 Zebi Zebi ZCO 21.29 0.00000205 10,644,901,984.05 860,627,405.47
-1.21
-0.81
-1.45
413 Loki Loki LOKI 382.82 0.00003694 10,560,702,024.39 109,137,598.99
-3.93
-7.05
24.05
414 SPINDLE SPINDLE SPD 2.49 0.00000024 10,525,817,663.00 332,423,726.63
0.12
0.51
1.42
415 EBCoin EBCoin EBC 2.98 0.00000029 10,493,262,689.71 98,750,967.35
0.45
-2.04
-30.17
416 Clams Clams CLAM 3215.73 0.0003103 10,373,691,197.46 81,171,408.27
5.07
7.56
-18.53
417 ECC ECC ECC 0.4145 0.00000004 10,362,797,597.81 556,678.95
0.12
-19.47
-25.21
418 Olympus Labs Olympus Labs MOT 270.24 0.00002608 10,355,911,061.91 960,547,444.04
0.11
-1.42
-7.08
419 Polybius Polybius PLBT 2599.2 0.0002508 10,317,681,028.12 24,716,926.12
-1.62
-8.77
-13.86
420 Humaniq Humaniq HMQ 55.11 0.00000532 10,210,575,956.44 217,624,409.09
1.33
8.1
4.58
421 BlackCoin BlackCoin BLK 134.24 0.00001295 10,173,863,896.48 583,042,454.69
-0.65
-1.77
0.38
422 Lamden Lamden TAU 71.46 0.0000069 10,163,034,822.81 7,424,565.85
0.49
0.46
-2.89
423 Blackmoon Blackmoon BMC 463.48 0.00004473 10,158,303,454.86 542,783,284.08
0.05
0.01
3.4
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 135.88 0.00001311 10,102,440,082.13 1,184,184,625.30
-1.1
2.66
16.5
425 SpaceChain SpaceChain SPC 19.58 0.00000189 10,086,060,160.48 51,697,787.13
1.92
-0.49
-5.51
426 Hi Mutual Society Hi Mutual Society HMC 24.93 0.00000241 10,073,375,964.71 301,662,648.52
0.31
12.11
10.01
427 ProChain ProChain PRO 203.19 0.00001961 10,070,627,157.69 1,283,884,276.47
1.36
-7.72
-34.68
428 DADI DADI DADI 134.64 0.00001299 10,037,291,419.96 1,610,329,969.75
-0.12
-0.46
2.52
429 Crowd Machine Crowd Machine CMCT 21.33 0.00000206 10,026,944,678.04 793,317,553.49
2.52
-3.77
5.6
430 DIMCOIN DIMCOIN DIM 4.75 0.00000046 9,994,409,062.55 70,029,404.86
0.23
-3.46
-12.43
431 Viberate Viberate VIB 57.07 0.00000551 9,981,674,859.13 1,887,923,043.77
-1.21
4.55
16.19
432 FNKOS FNKOS FNKOS 71.67 0.00000691 9,875,642,531.98 1,514,463.95
0.19
-5.45
15.45
433 Yee Yee YEE 7.21 0.0000007 9,845,512,122.63 33,632,823.71
-0.09
0.59
-5.02
434 Boolberry Boolberry XBB 812.9 0.00007844 9,819,538,799.96 1,255,154.45
0.16
0.05
-0.06
435 TraDove B2BCoin TraDove B2BCoin BBC 19.61 0.00000189 9,806,680,384.02 405,177,942.83
1.41
9.8
5.85
436 Synereo Synereo AMP 97.29 0.00000939 9,799,476,057.64 63,920,964.81
-0.59
-0.11
-6.3
437 Monetha Monetha MTH 44.91 0.00000433 9,790,098,818.66 4,970,253,483.66
-4.78
11.18
42.52
438 Russian Miner Coin Russian Miner Coin RMC 6493848 0.6267 9,786,228,872.63 9,469,052.18
0.12
-0.44
-2.79
439 Mossland Mossland MOC 57.66 0.00000556 9,740,046,011.01 45,911,772.29
0.12
-0.07
-2.52
440 HalalChain HalalChain HLC 32.84 0.00000317 9,735,292,058.96 116,041,590.30
0.22
1.77
2.87
441 Experience Points Experience Points XP 0.03977 0.000000004 9,700,510,939.14 24,881,973.12
2.97
8.77
6.62
442 PolySwarm PolySwarm NCT 6.27 0.0000006 9,690,864,304.18 7,606,403.67
0.13
4.77
14.96
443 Constellation Constellation DAG 15.05 0.00000145 9,483,697,172.24 198,554,042.10
0.78
0.6
-8.79
444 DeviantCoin DeviantCoin DEV 844.38 0.00008148 9,407,356,477.73 52,997,731.29
-2.19
0.24
2.09
445 Flash Flash FLASH 10.39 0.000001 9,347,842,547.33 1,512,354.30
1.83
3.46
-0.83
446 Everus Everus EVR 17.92 0.00000173 9,338,458,855.75 255,977.13
0.12
-2.63
1.35
447 Melon Melon MLN 15465.9 0.001492 9,270,259,727.58 192,658,847.49
-0.1
-0.58
-11.03
448 PotCoin PotCoin POT 41.77 0.00000403 9,217,622,654.17 204,702,225.44
0.85
5.02
-27.47
449 Scorum Coins Scorum Coins SCR 310.91 0.00003 9,098,670,611.39 1,201,966.44
0.14
-24.42
-25.52
450 Mozo Token Mozo Token MOZO 12.01 0.00000116 9,090,377,408.99 1,010,932.49
0.12
-7.14
8.15
451 SwissBorg SwissBorg CHSB 15.69 0.00000151 9,036,754,701.14 103,126,463.76
-0.92
16.53
20.99
452 SureRemit SureRemit RMT 17.95 0.00000173 8,975,116,252.63 24,808,215.54
1.1
-11.57
7.75
453 QunQun QunQun QUN 12.61 0.00000122 8,964,045,206.52 1,689,092,986.97
-0.01
2.33
-0.41
454 Unikoin Gold Unikoin Gold UKG 63.33 0.00000611 8,960,047,821.66 56,716,199.00
0
2.77
-0.37
455 Sentinel Protocol Sentinel Protocol UPP 44.14 0.00000426 8,954,461,484.39 3,347,127,487.95
0.62
7.63
21.99
456 FirstBlood FirstBlood 1ST 104.02 0.00001004 8,899,641,819.49 1,327,098,651.02
-0.13
3.21
-3.12
457 Pepe Cash Pepe Cash PEPECASH 12.67 0.00000122 8,893,106,950.22 35,798,852.63
0.03
2.49
-7.01
458 XinFin Network XinFin Network XDCE 2.33 0.00000023 8,890,672,707.38 609,339,918.84
0.21
1.25
10.4
459 Ecobit Ecobit ECOB 20 0.00000193 8,888,977,287.09 482,800.50
0.12
-15.99
-3.95
460 TE-FOOD TE-FOOD TFD 17.57 0.0000017 8,767,260,305.79 33,900,570.53
2.78
5.71
5.94
461 MktCoin MktCoin MLM 7.47 0.00000072 8,729,665,852.97 21,246,252.94
-0.85
2.12
-0.85
462 Peerplays Peerplays PPY 1945.72 0.0001878 8,726,704,110.19 86,455,674.92
-4.97
9.46
-0.82
463 Grid+ Grid+ GRID 222.28 0.00002138 8,721,567,841.67 0.00
0
1.44
-24.32
464 BitDice BitDice CSNO 124.05 0.000012 8,683,479,765.05 0.00
0
0.32
12.39
465 LAToken LAToken LA 106.93 0.00001032 8,665,196,326.81 2,556,828,461.56
-1.14
-0.12
-5.18
466 LinkEye LinkEye LET 14.4 0.00000139 8,642,175,068.01 119,761,724.25
0.26
0.84
0.77
467 Bankex Bankex BKX 110 0.00001061 8,620,960,536.83 1,536,848,356.61
0.4
4.37
-0.01
468 DeepOnion DeepOnion ONION 542.02 0.0000523 8,611,033,213.82 22,307,901.34
0.06
2.21
-1.87
469 New Power Coin New Power Coin NPW 666.55 0.00006427 8,572,367,629.62 9,451,678.26
0.28
-5.39
-11.32
470 AiLink Token AiLink Token ALI 6.12 0.00000059 8,546,237,831.43 4,583,736,572.87
0.2
0.4
-15.18
471 Swarm Swarm SWM 166.76 0.00001609 8,523,873,124.54 42,600,575.12
-1.36
3
-28.15
472 GridCoin GridCoin GRC 21.47 0.00000207 8,378,170,220.95 77,812,510.88
0.24
-4.81
-32.76
473 Cardstack Cardstack CARD 3.43 0.00000033 8,356,373,342.75 513,858,419.08
0.16
0.05
1.4
474 LocalCoinSwap LocalCoinSwap LCS 208.29 0.0000201 8,319,972,620.67 42,464,466.99
0.21
-0.57
2.3
475 Uquid Coin Uquid Coin UQC 827.5 0.00007985 8,274,957,679.41 536,976,052.79
0.15
-18.92
40.34
476 ICE ROCK MINING ICE ROCK MINING ROCK2 526.45 0.0000508 8,263,876,954.39 7,352,683.91
13.08
8.96
3.16
477 Ivy Ivy IVY 27.35 0.00000264 8,228,350,559.43 5,163,089.81
0.09
-2.42
-6.74
478 AsiaCoin AsiaCoin AC 4.46 0.00000043 8,204,872,779.28 29,469.69
0.12
-1.85
-19.68
479 Elastic Elastic XEL 88.71 0.00000856 8,132,195,547.65 36,887,079.52
-2.8
-3.53
-16.64
480 Datum Datum DAT 8.97 0.00000087 8,119,114,517.05 424,333,564.40
-0.25
-5.31
15.01
481 Havven Havven HAV 125.89 0.00001215 8,006,874,790.01 363,883,499.63
1.06
-0.02
-4.71
482 Envion Envion ENV 71.36 0.00000689 7,947,351,180.70 15,851,100.08
15.23
11.18
8.17
483 TaaS TaaS TAAS 974.83 0.00009407 7,941,005,049.94 148,664,085.58
0.05
0.89
12.1
484 MassGrid MassGrid MGD 155.98 0.00001504 7,934,549,225.00 10,988,600.69
3.34
-3.61
-3.52
485 STK STK STK 23.05 0.00000222 7,880,534,521.79 166,632,822.77
0.09
5.28
26.74
486 Banca Banca BANCA 0.4371 0.00000004 7,826,897,295.59 249,869,713.11
-0.45
4.42
1.59
487 Incent Incent INCNT 168.75 0.00001628 7,765,168,510.70 10,827,550.98
0.13
-1.12
-8.65
488 OracleChain OracleChain OCT 258.35 0.00002493 7,750,582,411.48 71,586,587.10
0.12
-1.73
-7.04
489 Rise Rise RISE 59.93 0.00000578 7,733,697,573.99 326,389.67
0.13
-7.16
-42.12
490 Bismuth Bismuth BIS 612.54 0.00005911 7,719,566,382.96 20,928,054.12
-3.98
1.53
-12.08
491 Mindexcoin Mindexcoin MIC 604.95 0.00005833 7,695,143,297.11 95,640,798.21
-15.81
-37.73
-23.6
492 Change Change CAG 206.82 0.00001996 7,675,216,059.36 16,841,123.81
0.41
2.58
7.51
493 ZPER ZPER ZPR 6.75 0.00000065 7,672,031,701.93 598,154,683.47
0.2
1.77
1.32
494 POPCHAIN POPCHAIN PCH 23.23 0.00000224 7,659,595,931.20 1,234,794,166.75
0.76
-3.29
-9.85
495 Sentinel Sentinel SENT 3.82 0.00000037 7,648,660,389.66 172,588,396.51
7.65
15.96
15.35
496 Spectrecoin Spectrecoin XSPEC 365.66 0.00003529 7,600,277,191.91 7,025,475.54
-0.79
6.82
-1.71
497 Oyster Oyster PRL 88.76 0.00000856 7,541,319,798.13 39,663,083.18
-0.27
1.86
-6.32
498 GET Protocol GET Protocol GET 661.81 0.00006386 7,536,917,512.71 76,712,607.55
0.56
0.2
-16.12
499 Myriad Myriad XMY 4.68 0.00000045 7,521,205,435.02 21,288,764.76
-0.48
2.39
0.27
500 Cappasity Cappasity CAPP 15.16 0.00000146 7,513,592,981.78 697,712,554.89
0.05
6.08
-5.87
501 Bloom Bloom BLT 156.85 0.00001514 7,507,338,800.54 517,287,520.17
6.59
33.74
30.82
502 Airbloc Airbloc ABL 45.99 0.00000443 7,487,416,402.24 514,006,068.99
1.2
6.13
3.37
503 ugChain ugChain UGC 13.06 0.00000126 7,426,699,062.19 563,903,821.61
0.07
5.64
-9.67
504 OAX OAX OAX 296.47 0.00002861 7,414,606,892.34 2,136,054,646.64
-0.54
-7.18
31.4
505 CashBet Coin CashBet Coin CBC 54 0.00000521 7,400,793,491.80 146,281,778.12
-4.85
8.32
-19.05
506 I/O Coin I/O Coin IOC 435.24 0.000042 7,383,508,593.19 5,028,019.71
-0.64
1.77
6.78
507 LockTrip LockTrip LOC 792.55 0.00007648 7,365,131,592.27 116,441,051.38
0.2
2.75
6.75
508 UpToken UpToken UP 50.15 0.00000484 7,317,474,311.86 443,008,058.24
4.47
9.12
4.44
509 Consensus Consensus SEN 4.53 0.00000044 7,276,568,062.78 77,615,741.40
-2.39
0.32
-9.89
510 Dimecoin Dimecoin DIME 0.01344 0.000000001 7,247,294,235.90 5,500,256.96
-0.41
-18.43
-6.73
511 Ormeus Coin Ormeus Coin ORME 425.12 0.00004102 7,239,436,583.91 3,430,356,427.64
-0.39
0.16
-0.64
512 Numeraire Numeraire NMR 5354.31 0.0005167 7,224,727,885.31 35,022,128.83
0.12
3.8
-7.43
513 Eroscoin Eroscoin ERO 38.65 0.00000373 7,218,575,332.51 1,693,747.54
0.12
-5.48
-1.38
514 BrahmaOS BrahmaOS BRM 11.65 0.00000112 7,213,082,557.91 238,680,218.59
0.38
4.72
21.75
515 Stealth Stealth XST 239.77 0.00002314 7,151,784,483.98 26,956,938.95
-4.37
12.9
13.2
516 Bezant Bezant BZNT 23.42 0.00000226 7,142,791,174.63 533,880,080.98
-1.13
-1.77
-11.15
517 Zeusshield Zeusshield ZSC 6.13 0.00000059 7,073,156,343.26 152,855,256.23
0.33
6.4
-7.11
518 Banyan Network Banyan Network BBN 14.93 0.00000144 7,047,245,933.42 871,438,542.84
0.57
16.64
33.67
519 NaPoleonX NaPoleonX NPX 278.16 0.00002684 7,045,829,588.02 1,516,305,506.44
0.14
8.5
20.27
520 Omni Omni OMNI 12475.82 0.001204 7,004,763,637.12 50,442,030.86
-0.03
0.43
-11.05
521 Bitcoin Atom Bitcoin Atom BCA 382.9 0.00003695 6,981,340,704.06 21,358,266.67
0.15
-9.45
-17.87
522 SunContract SunContract SNC 58.11 0.00000561 6,967,680,552.74 740,557,782.27
-0.43
-1.1
2.15
523 Blockport Blockport BPT 131.7 0.00001271 6,963,349,245.90 72,325,739.94
-0.86
3.04
2.23
524 TRAXIA TRAXIA TMT 14.02 0.00000135 6,877,223,185.55 369,348,056.40
-0.29
-0.65
-12.85
525 FLO FLO FLO 46.89 0.00000452 6,876,823,124.44 24,833,646.50
-0.18
13.95
-13.21
526 Global Social Chain Global Social Chain GSC 15.84 0.00000153 6,861,891,811.18 662,254,688.65
0.13
-0.69
-6.59
527 Divi Divi DIVX 1111.41 0.0001073 6,859,113,967.47 1,820,221.79
0.92
0.49
-3.2
528 AI Doctor AI Doctor AIDOC 15.44 0.00000149 6,845,986,155.54 936,333,437.57
0.93
-3.43
0.01
529 LUXCoin LUXCoin LUX 2698.39 0.0002604 6,797,483,584.71 35,662,926.64
-0.77
-5.78
-16.14
530 DACSEE DACSEE DACS 9.21 0.00000089 6,787,690,153.12 609,380.11
0.19
-4.13
-4.08
531 Medicalchain Medicalchain MTN 36.59 0.00000353 6,768,314,612.56 3,953,883,487.73
0.31
-4.92
-4.55
532 Aeron Aeron ARN 516.33 0.00004983 6,712,327,027.31 2,400,889,555.00
0.67
9.08
29.66
533 Primalbase Token Primalbase Token PBT 5364339.33 0.5177 6,705,424,359.91 956,629.82
0.64
-1.47
-6.59
534 Xaurum Xaurum XAUR 58.99 0.00000569 6,704,666,179.57 12,629,031.23
0.12
-0.49
0.06
535 OptiToken OptiToken OPTI 292.44 0.00002822 6,684,445,348.58 11,345,438.15
0.08
7.12
-33.82
536 Egretia Egretia EGT 2.3 0.00000022 6,679,481,687.08 1,083,443,342.80
1.45
-0.65
-7.31
537 Radium Radium RADS 1886.54 0.0001821 6,676,850,639.98 145,136,729.34
0.08
2.58
-13.07
538 Acute Angle Cloud Acute Angle Cloud AAC 26.68 0.00000257 6,669,288,194.38 2,006,476,346.94
0.94
-0.13
-6.61
539 ZMINE ZMINE ZMN 49.04 0.00000473 6,663,645,396.87 81,961,857.22
-0.56
-10.57
-2.18
540 Datawallet Datawallet DXT 16.87 0.00000163 6,581,632,868.15 140,061,556.55
0.03
4.82
8.49
541 Universe Universe UNI 178.55 0.00001723 6,552,426,793.56 157,365.30
40.6
822.64
848.52
542 Niobium Coin Niobium Coin NBC 136.5 0.00001317 6,541,521,901.86 22,114,029.41
0.13
-3.99
-12.84
543 Clipper Coin Clipper Coin CCCX 4.15 0.0000004 6,509,499,267.96 374,926,559.36
-0.05
3.09
10.79
544 VeriCoin VeriCoin VRC 208.33 0.0000201 6,509,136,309.28 209,638,837.25
-1.31
-2.85
-16.66
545 SRCOIN SRCOIN SRCOIN 1.29 0.00000012 6,507,294,092.37 65,088,405.36
0.1
2.73
-8.17
546 Decision Token Decision Token HST 202.26 0.00001952 6,477,663,759.42 18,478,350.21
-0.12
0.13
-8.67
547 APX APX APX 9211.28 0.0008889 6,477,181,427.67 132,281.25
0.12
0.2
-3.8
548 aXpire aXpire AXP 24.42 0.00000236 6,470,867,559.90 197,940,698.64
1.13
2.74
18.69
549 LogisCoin LogisCoin LGS 23163.06 0.002233 6,468,152,629.02 3,848,942,149.63
1.01
10.62
-3.8
550 Pandacoin Pandacoin PND 0.1977 0.00000002 6,429,746,761.92 818,326.84
0.27
-3.73
-5.44
551 Paypex Paypex PAYX 93.17 0.00000899 6,375,844,979.18 58,957,121.62
-0.66
3.06
-24.78
552 Databits Databits DTB 279.8 0.000027 6,364,735,217.47 5,312,882.77
-2.83
-10.18
-11.9
553 Shivom Shivom OMX 11.13 0.00000107 6,358,663,322.15 10,804,103.45
3.04
3.43
0.09
554 GoNetwork GoNetwork GOT 117.04 0.00001129 6,319,529,924.55 2,155,107,995.55
0.08
0.06
-3.17
555 Thingschain Thingschain TIC 0.5512 0.00000005 6,308,825,063.40 2,037,340,039.29
0.15
4.07
-7.06
556 Stox Stox STX 129.92 0.00001254 6,295,563,360.05 621,649,073.96
0.61
2.18
10.55
557 Agrello Agrello DLT 73.02 0.00000705 6,278,268,782.54 615,949,804.35
-0.74
8.94
33.66
558 AurumCoin AurumCoin AU 20996.21 0.002026 6,257,343,005.15 15,291,282.90
-7.25
-16.58
-50.42
559 Ulord Ulord UT 220.25 0.00002125 6,226,793,176.89 54,738,767.11
0.05
0.39
-3.18
560 TrustNote TrustNote TTT 19.96 0.00000193 6,188,342,141.60 2,663,695,538.45
-0.34
8.36
0.87
561 Expanse Expanse EXP 589.46 0.00005688 6,186,525,735.08 79,191,479.63
1.21
-2.79
3.19
562 Proxeus Proxeus XES 30.34 0.00000293 6,167,148,581.36 25,921,245.27
0.14
8.38
12.26
563 Noku Noku NOKU 445.86 0.00004303 6,150,086,297.41 18,240,663.21
0.16
1.58
-6.19
564 Gambit Gambit GAM 5325.03 0.0005139 6,145,366,221.50 12,110,773.69
0.12
3.73
-13.49
565 Musicoin Musicoin MUSIC 5.78 0.00000056 6,129,567,033.73 18,879,588.47
1.46
1.2
-5.03
566 Brickblock Brickblock BBK 85.33 0.00000823 6,069,046,497.94 36,847,321.46
-2.62
29.61
24.59
567 U Network U Network UUU 1.03 0.0000001 6,059,322,431.79 479,400,353.55
-3.11
-5.22
2.06
568 Matchpool Matchpool GUP 80.6 0.00000778 6,044,671,806.58 305,237,114.96
0.02
0.27
2.71
569 DAO.Casino DAO.Casino BET 36.08 0.00000348 6,035,162,289.33 1,385,428.61
0.16
8.29
26.59
570 Etheroll Etheroll DICE 861.16 0.0000831 6,029,511,426.07 38,157,344.03
0.03
1.41
-3.33
571 NoLimitCoin NoLimitCoin NLC2 28.7 0.00000277 6,015,975,487.28 43,143,413.74
-1.96
-3.83
-22.99
572 Auroracoin Auroracoin AUR 527.89 0.00005094 5,980,236,156.56 10,557,849.16
-0.21
0.16
14.53
573 StrongHands StrongHands SHND 0.0003734 0.00000000004 5,966,980,905.80 9,243,682.01
2.83
5.24
-1
574 DATx DATx DATX 4.27 0.00000041 5,945,663,133.05 493,641,741.80
-0.04
2.04
-6.78
575 Switcheo Switcheo SWH 11.35 0.00000109 5,930,141,407.02 54,664,758.21
-0.63
-1.98
-4.33
576 Skrumble Network Skrumble Network SKM 8.79 0.00000085 5,913,959,902.78 1,242,380,059.48
1.09
0.52
-8.52
577 BitRent BitRent RNTB 7.01 0.00000068 5,902,166,165.61 188,353,424.10
0.08
-20.96
-61.95
578 AdShares AdShares ADST 304.28 0.00002936 5,896,742,756.46 13,658,825.16
0.63
11.38
23.12
579 CVCoin CVCoin CVCOIN 472.09 0.00004556 5,844,881,608.04 367,031,003.54
0.34
-13.83
-31.01
580 MonetaryUnit MonetaryUnit MUE 41.64 0.00000402 5,841,908,573.21 84,378,393.66
-1.17
1.65
17.59
581 0chain 0chain ZCN 145.83 0.00001407 5,833,331,456.47 28,454,854.69
2.77
4.32
-5.1
582 NewYorkCoin NewYorkCoin NYC 0.043 0.000000004 5,762,852,947.83 8,556,480.60
-5.05
-7.28
7.34
583 Lightpaycoin Lightpaycoin LPC 2208.12 0.0002131 5,730,231,835.40 238,037,022.42
0.26
-11.97
-43.36
584 EnergiToken EnergiToken EKT 4.18 0.0000004 5,693,151,977.32 55,798,494.78
0.18
3.4
2.92
585 Electrify.Asia Electrify.Asia ELEC 12.6 0.00000122 5,642,983,022.89 66,589,629.70
0.38
-0.03
-16.37
586 Graft Graft GRFT 13.99 0.00000135 5,608,560,022.30 14,798,100.25
-0.04
-0.94
-7.15
587 Mintcoin Mintcoin MINT 0.2245 0.00000002 5,599,873,211.38 2,650,461.19
12.77
49.16
20.48
588 BlockTrade BlockTrade BTT 96.4 0.0000093 5,552,880,548.63 124,802,007.69
4.65
47
87.94
589 carVertical carVertical cV 0.9169 0.00000009 5,549,867,185.07 3,800,758.61
0.27
8.62
2.21
590 Callisto Network Callisto Network CLO 8.4 0.00000081 5,511,067,709.44 25,200,235.30
-3.57
-5.67
-22.39
591 IXT IXT IXT 152.77 0.00001474 5,466,065,673.38 185,433,121.63
0.31
5.31
9.09
592 Karma Karma KRM 3.06 0.0000003 5,456,780,383.94 346,592.87
-0.7
-9.1
-7.37
593 AC3 AC3 AC3 79.1 0.00000763 5,444,965,675.83 91,264,613.54
-6.59
-22.43
22.18
594 LoMoCoin LoMoCoin LMC 22.28 0.00000215 5,436,519,224.21 21,379,967.93
0.12
1.42
21.92
595 FedoraCoin FedoraCoin TIPS 0.02553 0.000000002 5,419,605,350.02 401,749,134.79
0.16
-5.94
1.26
596 Waves Community Token Waves Community Token WCT 536.79 0.0000518 5,348,930,037.12 15,863,599.31
0.82
1.8
-6
597 CHIPS CHIPS CHIPS 253.91 0.0000245 5,330,875,666.12 26.43
5.16
13.44
206.53
598 Aphelion Aphelion APH 78.86 0.00000761 5,309,615,966.75 122,612,353.44
0.94
3.04
-8.08
599 Remme Remme REM 8.83 0.00000085 5,308,185,103.01 468,469,623.94
0.24
3.1
0.33
600 Atonomi Atonomi ATMI 10.51 0.00000101 5,306,931,685.72 14,304,014.28
-0.23
0.93
-13.85
601 Chronobank Chronobank TIME 7466.93 0.0007206 5,302,363,245.88 236,374,074.58
-1.3
-1.18
-15.32
602 Polis Polis POLIS 1401.25 0.0001352 5,282,305,343.01 21,319,497.72
1.76
1.29
-14.16
603 Omnitude Omnitude ECOM 107.56 0.00001037 5,227,782,497.65 313,360,490.08
-0.01
-0.26
-8.05
604 Mysterium Mysterium MYST 221.8 0.0000214 5,214,361,092.48 128,271,633.87
0.08
7.34
17.33
605 SHIELD SHIELD XSH 10.15 0.00000098 5,209,161,911.13 8,650,566.08
0.71
3.71
-24.4
606 RealTract RealTract RET 0.5203 0.00000005 5,202,546,384.37 1,188,474,869.05
-2.93
-3.25
-0.83
607 DNotes DNotes NOTE 38.45 0.00000371 5,192,477,104.19 132,980,420.15
-0.47
-3.26
38.84
608 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 211.46 0.00002041 5,187,114,994.72 100,509,374.82
3.08
11.93
110.86
609 DAOstack DAOstack GEN 135 0.00001303 5,167,947,550.46 7,115,798.80
-0.58
3.83
0.98
610 Trinity Network Credit Trinity Network Credit TNC 15.4 0.00000149 5,134,444,045.17 26,412,289.28
1.75
-3.61
-1.24
611 Patron Patron PAT 18.9 0.00000182 5,134,252,080.37 923,481,743.90
0.2
4.61
-12.73
612 MARK.SPACE MARK.SPACE MRK 10.62 0.00000102 5,131,261,300.90 229,348,385.94
-1.37
-15.27
-3.43
613 CanonChain CanonChain CZR 11.36 0.0000011 5,126,123,419.23 187,158,693.82
1.23
0.92
11.01
614 Bit-Z Token Bit-Z Token BZ 179.2 0.00001729 5,115,634,720.14 34,379,198,693.79
0.03
0.22
-5.1
615 RightMesh RightMesh RMESH 90.13 0.0000087 5,072,431,345.94 3,874,734.19
-6.26
1.54
4.16
616 Debitum Debitum DEB 26.03 0.00000251 5,062,021,691.19 123,086,145.40
-0.45
-10.27
-17.71
617 B2BX B2BX B2B 304.87 0.00002942 5,011,985,015.03 981,717,619.90
-0.06
-0.11
-1.15
618 C2C System C2C System C2C 16.69 0.00000161 5,005,392,072.37 137,171,535.08
1.37
23.18
18.98
619 SelfSell SelfSell SSC 12.71 0.00000123 4,955,602,208.12 121,594,788.32
-2.49
-3.4
-7.83
620 EncrypGen EncrypGen DNA 78.86 0.00000761 4,903,434,561.26 17,566,516.31
0.12
0.82
-0.26
621 CoinPoker CoinPoker CHP 15.51 0.0000015 4,892,263,499.87 11,900,800.09
-1.74
-0.71
-3
622 XPA XPA XPA 85.09 0.00000821 4,865,333,579.44 256.13
0.16
0.82
58
623 Experty Experty EXY 179.43 0.00001732 4,860,574,787.95 134,954,497.70
1.63
22.55
32.66
624 CargoX CargoX CXO 37.37 0.00000361 4,823,298,125.60 30,627,872.53
-5.83
2.07
-6.63
625 BitSend BitSend BSD 232.62 0.00002245 4,783,551,731.13 14,421,238.58
-0.01
-0.86
5.92
626 BitMart Token BitMart Token BMX 40.93 0.00000395 4,772,816,220.14 1,511,143,384.96
0.11
-0.04
-8.98
627 EXRNchain EXRNchain EXRN 0.05089 0.000000005 4,707,430,424.98 324,309,299.56
-0.28
1.46
-2.36
628 NeuroChain NeuroChain NCC 30.16 0.00000291 4,707,343,314.89 6,960,600.05
-1.73
-1.34
-10.87
629 SIBCoin SIBCoin SIB 276.46 0.00002668 4,706,541,579.51 149,600,486.41
-4.89
-0.93
-1.76
630 Dotcoin Dotcoin DOT 15.03 0.00000145 4,689,208,286.42 14,842,618.19
0.46
-0.78
18.16
631 SolarCoin SolarCoin SLR 99.08 0.00000956 4,673,444,587.94 22,398,914.34
-1.77
-8.47
-42.09
632 Pesetacoin Pesetacoin PTC 34.42 0.00000332 4,671,432,990.31 13,191,674.45
0.24
1.93
-4.39
633 Bodhi Bodhi BOT 116.79 0.00001127 4,671,423,311.41 828,001,435.44
0.83
3.44
-2.02
634 AirToken AirToken AIR 4.4 0.00000043 4,624,906,527.82 209,820,292.68
0.94
0.93
-1.65
635 Dynamic Dynamic DYN 1337.9 0.0001291 4,618,128,072.95 7,735,205.00
0.11
-1.22
-1.38
636 Espers Espers ESP 0.2071 0.00000002 4,613,216,032.23 1,515,037.98
0.14
9.64
-28.63
637 DomRaider DomRaider DRT 7.78 0.00000075 4,602,919,297.95 82,238,142.57
0.11
-13.2
4.44
638 OneLedger OneLedger OLT 11.38 0.0000011 4,550,914,579.21 726,484,283.69
0.1
2.04
-8.99
639 Silent Notary Silent Notary SNTR 0.05445 0.000000005 4,545,360,504.93 364,248,430.83
0.53
0.94
-10.44
640 Quark Quark QRK 17.62 0.0000017 4,519,382,342.81 553,686.32
0.12
2.12
55.3
641 AICHAIN AICHAIN AIT 8.39 0.00000081 4,487,201,620.24 371,232,319.47
2.62
16.61
-10.8
642 Sequence Sequence SEQ 97.62 0.00000942 4,487,025,786.93 4,732,345.04
0.12
-2.53
7.62
643 TrueFlip TrueFlip TFL 714.41 0.00006894 4,463,118,908.97 318,827,178.04
0.02
1.21
5.95
644 Linker Coin Linker Coin LNC 39.38 0.0000038 4,440,970,364.14 261,349.77
0.12
-9.02
24.52
645 Ink Protocol Ink Protocol XNK 23.41 0.00000226 4,437,653,728.44 45,139,173.74
-1.29
-11.09
11.78
646 Rivetz Rivetz RVT 168.95 0.0000163 4,433,878,958.23 4,074,948.76
0.09
2.05
13.38
647 Nimiq Nimiq NET 2.05 0.0000002 4,433,706,351.22 635,659,769.22
0.73
2.46
-3.2
648 Dether Dether DTH 52.98 0.00000511 4,428,815,281.45 365,512,895.19
-0.3
20.97
31.17
649 Morpheus.Network Morpheus.Network MORPH 178.25 0.0000172 4,422,975,679.68 162,655,385.06
0.51
-12.88
-15.44
650 Neurotoken Neurotoken NTK 55.51 0.00000536 4,380,151,395.66 426,765,414.47
0.12
6.61
12.07
651 Swisscoin Swisscoin SIC 0.5181 0.00000005 4,354,544,257.95 2,227,883.67
0.12
0.56
-2.2
652 REAL REAL REAL 428.52 0.00004135 4,309,116,350.38 73,092,558.94
0.08
25.45
3.51
653 InvestFeed InvestFeed IFT 22.41 0.00000216 4,288,600,313.00 916,471.52
0.12
11.67
25.22
654 indaHash indaHash IDH 10.67 0.00000103 4,266,932,486.77 364,399,185.72
0.92
0.56
-10.45
655 Anoncoin Anoncoin ANC 2020.75 0.000195 4,264,414,360.15 850,577.23
-5.67
31.6
36.99
656 Patientory Patientory PTOY 60.9 0.00000588 4,263,215,789.95 1,023,956,544.95
1.55
3.03
18.02
657 Paragon Paragon PRG 64.47 0.00000622 4,251,052,641.52 231,987,975.43
-1
-2.57
-9.87
658 Energo Energo TSL 6.96 0.00000067 4,194,485,935.54 111,995,705.44
-1.18
-0.06
1.7
659 Digix Gold Token Digix Gold Token DGX 67520.13 0.006516 4,193,584,184.88 45,561,168.78
0.21
3.53
4.17
660 ShipChain ShipChain SHIP 20.25 0.00000195 4,179,209,408.26 2,056,008.66
-0.01
-1.44
-21.96
661 Unibright Unibright UBT 29.81 0.00000288 4,129,138,855.96 585,071,492.48
-0.47
5.15
-8.41
662 Measurable Data Token Measurable Data Token MDT 10.02 0.00000097 4,125,073,718.82 734,166,347.48
0.11
1.06
-14.98
663 CEEK VR CEEK VR CEEK 9.92 0.00000096 4,109,469,722.16 332,797,782.69
-6.74
11.92
-7.08
664 Rate3 Rate3 RTE 9.54 0.00000092 4,093,933,477.78 234,529,699.54
0.67
15.48
10.79
665 DubaiCoin DubaiCoin DBIX 1822.42 0.0001759 4,069,284,550.98 31,540,279.72
0.15
2.48
5.72
666 Oxycoin Oxycoin OXY 36.25 0.0000035 4,056,464,850.63 2,375,954.89
-7.03
-12.87
-25.41
667 Circuits of Value Circuits of Value COVAL 4.04 0.00000039 4,041,491,595.48 29,403,343.25
-1.57
-1.47
-3.74
668 The Abyss The Abyss ABYSS 18.18 0.00000175 4,038,521,786.96 1,286,626,966.65
0.11
-1.37
-2.89
669 OKCash OKCash OK 54.31 0.00000524 4,029,410,717.68 10,513,906.14
0.18
3.07
0.43
670 DAV Coin DAV Coin DAV 8.81 0.00000085 4,006,666,920.62 364,187,499.65
-1.78
-12.39
-28.46
671 Nebula AI Nebula AI NBAI 3.42 0.00000033 3,973,750,601.81 28,168,314.82
-0.19
3.85
11.13
672 Qbao Qbao QBT 60.7 0.00000586 3,967,015,701.98 155,387,894.49
-0.04
-1.67
-2.3
673 Leverj Leverj LEV 33.58 0.00000324 3,965,791,321.39 3,530,570.64
-0.09
-5.4
-11.38
674 Cruisebit Cruisebit CRBT 153.6 0.00001481 3,916,346,671.16 333,057,426.80
0.21
0.69
0
675 Bezop Bezop BEZ 77.42 0.00000747 3,907,193,659.99 296,611,824.86
0.09
0.51
0.06
676 AidCoin AidCoin AID 92.65 0.00000894 3,886,790,543.09 31,166,831.98
5.86
3.6
1.42
677 Aventus Aventus AVT 645.78 0.00006232 3,874,677,402.29 27,031,835.80
-1.43
0.8
6.17
678 CanYaCoin CanYaCoin CAN 88.31 0.00000852 3,845,334,209.98 120,074,716.10
0.43
11.01
14.79
679 Golos Golos GOLOS 30.75 0.00000297 3,828,830,075.81 48,551,295.97
-0.54
-10.11
2.65
680 Olive Olive OLE 13.76 0.00000133 3,810,756,347.02 1,062,833,716.53
0.33
1.05
-5.29
681 PikcioChain PikcioChain PKC 89.86 0.00000866 3,789,969,300.50 878,827.75
0.57
6.45
0.59
682 Hexx Hexx HXX 2131.53 0.0002057 3,759,992,140.36 82,027,237.75
6.41
0.7
101.08
683 Project Coin Project Coin PRJ 5623.21 0.0005426 3,719,513,375.95 519,827,669.63
0.73
-1.03
-9.11
684 Curecoin Curecoin CURE 155.17 0.00001497 3,708,284,241.16 3,282,490.80
0.56
0.5
-4.13
685 Open Trading Network Open Trading Network OTN 1822.49 0.0001759 3,686,892,263.52 1,339,694.09
0.14
2.83
-18.49
686 Swarm City Swarm City SWT 443.53 0.0000428 3,686,569,633.59 226,374,226.97
0.12
7.82
3.82
687 EchoLink EchoLink EKO 9.88 0.00000095 3,683,538,525.38 340,652,942.88
-0.76
-1.92
5.17
688 Pirl Pirl PIRL 140.02 0.00001351 3,665,480,928.08 16,607,441.20
3.58
13.1
18.19
689 ALAX ALAX ALX 10.95 0.00000106 3,664,976,012.24 23,294,180.93
0.25
-8.63
-6.17
690 Gems Gems GEM 3.19 0.00000031 3,660,514,040.28 146,499,561.66
1.73
6.25
-31.7
691 Zap Zap ZAP 28.62 0.00000276 3,659,996,219.24 5,283,629.27
8.52
6.15
44.26
692 Faceter Faceter FACE 7.65 0.00000074 3,589,349,943.03 59,537,923.46
0.13
-0.6
10.04
693 VouchForMe VouchForMe IPL 17.74 0.00000171 3,566,202,858.56 1,389,142,548.98
0.62
4.53
-9.97
694 Rentberry Rentberry BERRY 11.79 0.00000114 3,555,036,636.61 2,161,332.39
0.15
2.62
4.87
695 Sharder Sharder SS 12.52 0.00000121 3,545,494,856.37 1,009,366,470.53
0.24
3.31
5.27
696 Terracoin Terracoin TRC 153.76 0.00001484 3,526,650,042.05 5,101,884.89
-0.08
0.08
2.78
697 Friendz Friendz FDZ 6.98 0.00000067 3,516,745,303.13 888,650,809.43
4.49
-7.7
14.21
698 Yocoin Yocoin YOC 31.18 0.00000301 3,497,984,372.59 88,576,550.67
0.01
2.97
-25.29
699 FoodCoin FoodCoin FOOD 8.77 0.00000085 3,496,145,381.98 3,121,517.37
-0.77
21.91
24.33
700 Solaris Solaris XLR 2304.36 0.0002224 3,486,653,609.38 3,734,690.98
0.19
2.43
-18.36
701 PinkCoin PinkCoin PINK 9 0.00000087 3,482,117,432.53 2,851,217.94
0.27
0.18
-8.41
702 FLIP FLIP FLP 61.74 0.00000596 3,454,887,466.27 617,016,425.06
0.49
0.79
14.88
703 Tokes Tokes TKS 1007.85 0.00009726 3,447,949,309.58 4,182,537.50
0.12
-2.77
-3.43
704 Hacken Hacken HKN 643.35 0.00006208 3,447,216,939.64 19,045,397.52
-1.07
-2.19
-5.42
705 ArtByte ArtByte ABY 4.35 0.00000042 3,444,185,831.43 11,190,878.57
1.21
1.78
-7.78
706 GoByte GoByte GBX 1357.17 0.000131 3,438,091,352.01 265,777,415.12
-0.13
-3.1
-9.17
707 XMax XMax XMX 0.4808 0.00000005 3,425,300,688.36 157,058,661.72
-0.03
-8.38
-35.08
708 X8X Token X8X Token X8X 55.64 0.00000537 3,422,500,260.55 2,274,637.04
0.1
-4.08
27.93
709 WeTrust WeTrust TRST 37.13 0.00000358 3,421,488,815.71 101,965,238.86
0.14
1.79
10.93
710 Merculet Merculet MVP 1.29 0.00000012 3,397,877,144.14 109,502,981.52
0.62
-15.3
-21.22
711 Kora Network Token Kora Network Token KNT 11.32 0.00000109 3,395,079,942.63 596,103,452.13
-3.02
0.05
-24.68
712 savedroid savedroid SVD 1.26 0.00000012 3,387,490,073.48 3,403,715.73
4.16
2.65
-16.65
713 Bitcrystals Bitcrystals BCY 145.52 0.00001404 3,369,517,973.11 4,351,203.98
0.09
-9.59
-15.36
714 Sharpe Platform Token Sharpe Platform Token SHP 194.74 0.00001879 3,345,694,978.94 10,871,241.01
0.08
-1.68
2.22
715 HeroNode HeroNode HER 4.31 0.00000042 3,338,919,750.36 73,534,904.57
0.41
6.36
8.19
716 bitqy bitqy BQ 1.07 0.0000001 3,337,051,723.06 200,509.42
0.12
4.57
-31.14
717 1World 1World 1WO 160.39 0.00001548 3,318,019,783.37 62,328,665.53
0.28
-4.48
57.03
718 Effect.AI Effect.AI EFX 15.86 0.00000153 3,277,855,583.13 262,443,746.58
1.53
12.5
-3.12
719 Winding Tree Winding Tree LIF 163.38 0.00001577 3,275,969,811.18 782,641.20
0.16
-8.39
-8.74
720 SounDAC SounDAC MUSE 224.27 0.00002164 3,270,212,480.04 722,568.02
0.4
-5.51
-7.48
721 Forkcoin Forkcoin FORK 678.34 0.00006546 3,269,128,443.47 58,156,383.60
0.11
-3.11
-8.03
722 Hubii Network Hubii Network HBT 241.23 0.00002392 3,260,633,597.36 0.00
0
-0.01
-0.54
723 Maecenas Maecenas ART 82.9 0.000008 3,256,999,171.18 4,404,810.98
0.12
22.49
-10.38
724 Energycoin Energycoin ENRG 26.63 0.00000257 3,255,042,420.64 11,840,431.50
0.9
-1.69
-15.05
725 CoinFi CoinFi COFI 18.68 0.0000018 3,254,806,900.79 44,966,760.15
0.13
-1.47
-1.35
726 Education Ecosystem Education Ecosystem LEDU 14.92 0.00000144 3,249,886,794.33 919,917,509.72
0.32
-4.82
-9.03
727 Colu Local Network Colu Local Network CLN 27.38 0.00000264 3,243,200,288.99 55,375,790.48
0.15
0.4
1.44
728 Elite Elite 1337 0.1226 0.00000001 3,219,972,547.03 1,681,724.64
-1.49
-10.26
0.52
729 Bullion Bullion CBX 3153.4 0.0003043 3,218,496,515.09 8,682.09
0.12
0.52
7.05
730 OBITS OBITS OBITS 201.65 0.00001946 3,160,755,436.16 1,729,133.49
0.76
-0.08
4.79
731 Capricoin Capricoin CPC 1577.27 0.0001522 3,138,840,798.03 246,671,615.32
0.17
4.98
-5.56
732 Fluz Fluz Fluz Fluz FLUZ 15.27 0.00000147 3,127,566,495.06 377,334.08
0.16
10.3
-0.68
733 Flixxo Flixxo FLIXX 38.96 0.00000376 3,111,964,111.55 23,040,755.99
0.24
-5.72
-20.53
734 MyBit MyBit MYB 37.82 0.00000365 3,108,563,592.06 138,181,573.29
0.16
3.57
6.19
735 Xriba Xriba XRA 57.88 0.00000558 3,096,931,169.87 63,669.05
0.19
0.84
-14.23
736 NeosCoin NeosCoin NEOS 759.26 0.00007327 3,075,166,554.65 55,069,825.42
-0.39
-5.7
-40.41
737 Alphacat Alphacat ACAT 1.1 0.00000011 3,066,349,078.61 93,463,500.33
0.24
3.23
-1.91
738 0xBitcoin 0xBitcoin 0xBTC 1009.45 0.00009741 3,061,829,033.27 530,278,996.77
-0.39
-0.86
6.54
739 Soniq Soniq SONIQ 67.95 0.00000656 3,057,628,391.55 119,915.97
0.12
-1.14
-31.52
740 Global Cryptocurrency Global Cryptocurrency GCC 2.13 0.00000021 3,034,382,904.95 99,531,681.54
-5.08
4.15
-0.61
741 ToaCoin ToaCoin TOA 1.15 0.00000011 3,003,329,773.99 27,743,976.56
0.13
-15.66
-22.75
742 ICOS ICOS ICOS 5802.49 0.0005599 2,996,614,231.96 73,032.75
-0.84
-6.05
6.15
743 Phantasma Phantasma SOUL 51.28 0.00000495 2,991,116,617.92 147,390,374.63
0.51
1.06
-3.11
744 CommerceBlock CommerceBlock CBT 17.23 0.00000166 2,984,699,508.57 4,849,201.86
-4.03
-21.83
-10.04
745 Condominium Condominium CDM 6.67 0.00000064 2,973,833,332.46 52,448,890.74
-1.68
-3
8.08
746 Haven Protocol Haven Protocol XHV 612.03 0.00005906 2,971,407,155.37 15,371,729.38
0.15
-4.33
-3.82
747 IDEX Membership IDEX Membership IDXM 1480649.16 0.1429 2,961,297,546.45 4,964,510.85
0.16
6.51
16.27
748 Target Coin Target Coin TGT 3.11 0.0000003 2,960,952,332.43 6,217.68
0.12
0.56
-0.97
749 Internxt Internxt INXT 4681.77 0.0004518 2,947,687,402.77 14,799,145.40
0.49
11.17
15.18
750 VINchain VINchain VIN 6.08 0.00000059 2,919,871,863.19 231,499,630.77
-4.49
2.35
6.22
751 Elixir Elixir ELIX 89.92 0.00000868 2,917,994,156.98 18,108,195.31
-2.76
7.24
-2.99
752 DOWCOIN DOWCOIN DOW 646.9 0.00006238 2,893,566,231.68 2,590,833.72
0.19
0.84
3.79
753 Credit Tag Chain Credit Tag Chain CTC 79.37 0.00000765 2,871,064,407.07 512,226,760.09
0.25
0.35
-15.97
754 Freyrchain Freyrchain FREC 5.73 0.00000055 2,867,037,985.52 1,218,098,143.95
-3.45
-5.95
21.29
755 2GIVE 2GIVE 2GIVE 5.51 0.00000053 2,865,495,814.45 4,560,092.61
0.1
-2.33
-3.35
756 Semux Semux SEM 358.14 0.00003456 2,863,072,863.66 822,194.51
0.12
3.87
-30.41
757 Bob's Repair Bob's Repair BOB 36.37 0.00000351 2,847,623,729.36 909,974,915.60
-0.07
4.59
100.24
758 Sprouts Sprouts SPRTS 0.0001805 0.00000000002 2,831,177,668.58 14,513,782.47
-0.09
2.54
4.38
759 FoldingCoin FoldingCoin FLDC 4.25 0.00000041 2,822,653,785.78 14,009,187.33
-6.71
-6.35
-11.48
760 Peculium Peculium PCL 2.7 0.00000026 2,822,418,265.93 219,133,814.76
0.44
11.6
-28.18
761 ALIS ALIS ALIS 72.12 0.00000696 2,807,254,659.12 4,151,875.93
0.11
13.2
14.59
762 Pluton Pluton PLU 3298.79 0.0003183 2,803,970,286.41 42,516,608.39
1.61
5.13
32.38
763 Playkey Playkey PKT 205.65 0.00001985 2,803,341,158.05 47,641,946.27
-0.44
-0.1
4.72
764 ClearPoll ClearPoll POLL 399.05 0.00003851 2,793,329,951.26 13,367,678.61
-0.19
5.68
5.86
765 GeoCoin GeoCoin GEO 877.41 0.00008467 2,782,183,087.11 1,565,364.17
4.51
3.17
7.09
766 Spectiv Spectiv SIG 9.7 0.00000094 2,766,364,541.54 552,716.08
19.18
34.98
46.66
767 SportyCo SportyCo SPF 51.95 0.00000501 2,746,467,953.63 458,290,858.84
-0.11
-7.11
46.39
768 Matryx Matryx MTX 117.36 0.00001133 2,725,632,512.62 69,726,727.89
0.2
-0.68
3.55
769 AMLT AMLT AMLT 32.11 0.0000031 2,713,935,564.44 22,213,255.57
-0.93
-4.7
5.46
770 Breakout Stake Breakout Stake BRX 432.54 0.00004174 2,711,215,794.11 1,443,177.88
0.5
4.51
16.9
771 AdHIve AdHIve ADH 24.19 0.00000233 2,707,336,169.18 127,327,030.58
0.72
-8.08
-12.02
772 JET8 JET8 J8T 5.46 0.00000053 2,691,840,253.55 231,351,935.77
-0.48
3.73
-0.97
773 HiCoin HiCoin XHI 0.6054 0.00000006 2,684,616,569.37 9,410,542.39
0.12
-2.09
-2.46
774 BitcoinZ BitcoinZ BTCZ 0.9934 0.0000001 2,668,339,889.30 278,447,613.85
2.71
0.42
1.21
775 Sociall Sociall SCL 159.49 0.00001539 2,665,653,995.12 35,409.13
0.12
-0.15
8.52
776 Qwark Qwark QWARK 39.93 0.00000385 2,662,222,825.79 7,007,908.02
0.13
-0.19
-0.79
777 FarmaTrust FarmaTrust FTT 4.42 0.00000043 2,652,893,981.31 1,394,354.60
0.16
3.73
-22.95
778 VeriME VeriME VME 15.23 0.00000147 2,651,182,429.52 413,102,762.55
-30.9
-30.12
8.78
779 Nexium Nexium NXC 39.79 0.00000384 2,647,062,445.28 714,238.87
0.12
-0.91
4.39
780 Sether Sether SETH 152.81 0.00001475 2,639,977,491.98 153,908,457.90
-0.21
-23.48
-8.28
781 Travala Travala AVA 90.29 0.00000871 2,634,478,264.79 3,960,711.40
0.66
-2.43
-3.21
782 EuropeCoin EuropeCoin ERC 259.38 0.00002503 2,627,285,230.45 5,865,520.02
0.94
-4.69
15.13
783 Apollon Apollon XAP 23.66 0.00000228 2,611,277,946.38 17,312,421.88
-11.91
-12.38
51.63
784 Relex Relex RLX 2.45 0.00000024 2,599,356,770.39 70,040,364.49
0.14
-0.27
-43.01
785 LIFE LIFE LIFE 0.1106 0.00000001 2,592,649,294.10 44,217,151.90
-27.11
7.49
2.44
786 BitDegree BitDegree BDG 7.28 0.0000007 2,587,327,513.37 912,333.98
-5.33
-9.02
-16.46
787 RED RED RED 19.57 0.00000189 2,543,766,019.96 201,121,750.26
-0.25
-1.34
-12.33
788 Trittium Trittium TRTT 28.09 0.00000271 2,538,179,682.68 12,627,649.34
-2.62
-4.84
27.46
789 Internet of People Internet of People IOP 511.16 0.00004933 2,518,034,669.73 278,242,634.54
1.26
4.43
17.3
790 EventChain EventChain EVC 80.1 0.00000773 2,503,250,153.10 5,150,408.86
14.42
4.8
-11.41
791 ATMChain ATMChain ATM 0.5361 0.00000005 2,498,394,572.62 10,390,333.63
-1.35
-17.89
-13.23
792 LatiumX LatiumX LATX 29.63 0.00000286 2,494,248,777.99 137,714.97
0.12
2.76
-5.46
793 Sp8de Sp8de SPX 0.3201 0.00000003 2,491,220,896.08 91,079,756.13
0.19
17.03
0.1
794 GoldCoin GoldCoin GLD 60.09 0.0000058 2,480,828,985.97 5,628,476.61
5.87
-0.18
-14.9
795 Happycoin Happycoin HPC 156.92 0.00001514 2,477,857,564.30 56,918,773.00
-4.85
-35.44
-65.18
796 HollyWoodCoin HollyWoodCoin HWC 278.76 0.0000269 2,474,266,693.15 456,087,554.70
0.12
1.05
5.12
797 Zephyr Zephyr ZEPH 19.61 0.00000189 2,470,325,768.53 9,803.61
0.76
1.39
15.21
798 Masari Masari MSR 330.49 0.00003189 2,458,872,405.95 7,008,550.94
-1.86
4.9
-16.41
799 NPER NPER NPER 49.23 0.00000475 2,457,872,253.16 51,789,217.82
-0.67
-2.2
-14.06
800 Bounty0x Bounty0x BNTY 13.81 0.00000133 2,451,626,137.68 5,661,451.39
-2.7
-0.91
-5.75
801 ZelCash ZelCash ZEL 64.83 0.00000626 2,450,735,679.06 10,193,126.11
-1.42
0.6
18.01
802 Block Array Block Array ARY 35.78 0.00000345 2,448,123,989.76 2,002,486.75
0.11
4.93
15.05
803 Sphere Sphere SPHR 791.55 0.00007638 2,440,305,053.36 65,277,284.13
0.12
-0.28
4.9
804 ATLANT ATLANT ATL 64.96 0.00000627 2,439,517,836.33 20,850,296.12
-0.07
0.54
-8.01
805 Indorse Token Indorse Token IND 65.46 0.00000632 2,427,961,232.16 25,173,174.63
0.09
0.67
3.01
806 MaxCoin MaxCoin MAX 39.32 0.00000379 2,415,801,310.03 242,766.47
0.12
-0.92
-1.84
807 Vice Industry Token Vice Industry Token VIT 10.47 0.00000101 2,415,541,592.93 1,829,873.51
0.18
5.02
2
808 Energi Energi NRG 484.44 0.00004671 2,408,534,070.81 4,984,369.74
-1.21
15.3
-7.9
809 RealChain RealChain RCT 7.51 0.00000072 2,393,107,520.61 1,683,435,499.84
0.88
1.33
-0.26
810 MTC Mesh Network MTC Mesh Network MTC 8.57 0.00000083 2,389,642,475.14 198,012,941.09
0.17
0.38
-0.18
811 Ethbits Ethbits ETB 1450.79 0.00014 2,371,596,169.89 3,024,061.39
16.8
8.3
-0.97
812 BetterBetting BetterBetting BETR 13.99 0.00000135 2,350,255,813.04 122,119,342.41
-0.07
-1.31
10.39
813 Publica Publica PBL 125.99 0.00001216 2,341,204,430.30 12,866,048.78
0.84
9.93
-13.44
814 Opus Opus OPT 16.69 0.00000161 2,337,292,542.37 971,819.31
0.12
61.92
115.7
815 Social Send Social Send SEND 72.84 0.00000703 2,336,264,966.04 13,020,549.38
-4.41
-3.61
28.96
816 Sentinel Chain Sentinel Chain SENC 11.67 0.00000113 2,301,212,837.08 5,363,893.43
0.1
-0.68
-10.94
817 Bee Token Bee Token BEE 13.1 0.00000126 2,292,577,646.95 814,940.12
0.16
1.93
1.19
818 DopeCoin DopeCoin DOPE 19.37 0.00000187 2,262,887,627.46 4,216,065.71
-1.46
2.6
0.52
819 Sense Sense SENSE 9.35 0.0000009 2,245,605,955.15 32,891,327.81
0.97
21.57
-19.51
820 CryptoCarbon CryptoCarbon CCRB 90.48 0.00000873 2,234,026,766.89 221,275.57
0.12
0.45
-16.86
821 Narrative Narrative NRVE 47.49 0.00000458 2,228,621,102.38 6,903,712.27
-4.47
-4.41
2.05
822 LikeCoin LikeCoin LIKE 4.69 0.00000045 2,221,844,260.66 200,330,096.98
2.11
-15.69
-17.06
823 NuBits NuBits USNBT 201.86 0.00001948 2,216,814,460.02 387,429,326.21
0.12
5.83
14.66
824 Helbiz Helbiz HBZ 3.55 0.00000034 2,211,029,705.34 540,535,834.03
-0.59
-0.96
1.29
825 Nasdacoin Nasdacoin NSD 122.28 0.00001179 2,195,474,103.16 2,589,779.98
-0.04
-1.43
-11.21
826 Cryptosolartech Cryptosolartech CST 34.05 0.00000328 2,188,539,172.78 3,326,032.26
0.19
32.93
38.87
827 ClearCoin ClearCoin CLR 4.15 0.0000004 2,188,098,782.92 4,000,444.23
0.12
-5.9
-19.39
828 adbank adbank ADB 3.74 0.00000036 2,184,009,448.53 79,261,444.48
0.14
-4.25
-8.1
829 Zeitcoin Zeitcoin ZEIT 0.05888 0.000000006 2,176,985,794.91 168,496.52
0.59
2.07
-3.45
830 Snovian.Space Snovian.Space SNOV 5.35 0.00000052 2,167,382,714.99 35,976,497.95
0.67
6.06
-11.48
831 TransferCoin TransferCoin TX 325.49 0.00003141 2,165,882,485.80 86,756,500.44
-0.07
-0.4
-13.93
832 Zilla Zilla ZIL 53.24 0.00000514 2,154,601,730.23 43,222,159.47
0.09
2.02
-9.27
833 REBL REBL REBL 12.48 0.0000012 2,137,416,846.90 1,045,955.92
0.15
1.25
-14.88
834 Privatix Privatix PRIX 1806.84 0.0001744 2,136,886,120.66 8,460,024.32
-1.67
13.82
-11.71
835 Coinvest Coinvest COIN 210.09 0.00002027 2,136,223,116.15 67,622.94
5.66
-6.58
-4.62
836 Local World Forwarders Local World Forwarders LWF 21.9 0.00000211 2,129,512,413.57 2,323,733.79
-7.85
-2.16
-27.15
837 CyberFM CyberFM CYFM 0.03474 0.000000003 2,125,916,702.98 83,105,010.83
3.56
-2.26
-0.98
838 Digital Insurance Token Digital Insurance Token DIT 10.1 0.00000097 2,116,973,401.26 11,742,515.64
-5.64
43.84
153.27
839 Penguin Coin Penguin Coin PENG 0.2301 0.00000002 2,100,929,014.74 71,630,760.05
0.48
7.63
-1.61
840 PoSW Coin PoSW Coin POSW 47.36 0.00000457 2,088,486,791.41 18,833.97
0.12
-5.74
-17.11
841 Atmos Atmos ATMS 20.73 0.000002 2,086,783,305.37 1,066,836.93
-6.87
0.56
-1.01
842 SoMee.Social SoMee.Social ONG 57.02 0.0000055 2,085,597,640.37 6,052,306.71
0.08
-9.5
60.68
843 B3Coin B3Coin B3 2.83 0.00000027 2,074,171,701.33 346,299.77
0.29
20.35
-9.21
844 DPRating DPRating RATING 0.9613 0.00000009 2,073,839,392.50 669,683,061.45
0.05
-0.86
-7.92
845 PolicyPal Network PolicyPal Network PAL 5.07 0.00000049 2,067,585,211.27 590,204,463.36
1.35
-1.01
2.08
846 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 33.26 0.00000321 2,066,472,138.00 20,435,426.56
3.51
-15.53
0.12
847 Fidelium Fidelium FID 17.31 0.00000167 2,038,509,801.80 96,342.52
0.12
23.48
41.81
848 Lendingblock Lendingblock LND 3.41 0.00000033 2,027,033,855.12 19,889,120.54
1.39
-4.07
-1.85
849 LOCIcoin LOCIcoin LOCI 49.77 0.0000048 2,015,940,224.90 21,486,533.14
-1.35
-2.04
-11.69
850 On.Live On.Live ONL 99.62 0.00000961 2,011,910,577.05 153,066,452.81
0.13
4.1
7.95
851 Upfiring Upfiring UFR 102.99 0.00000994 2,002,117,145.47 35,757,481.54
0.16
-15.56
-17.17
852 Astro Astro ASTRO 600.66 0.00005787 1,990,499,241.62 7,147.96
0
1.66
1.36
853 Blue Protocol Blue Protocol BLUE 54.17 0.00000523 1,984,935,488.44 2,317,379.46
-0.17
7.97
-12.72
854 Origin Sport Origin Sport ORS 45.05 0.00000435 1,977,153,654.48 3,617,641,667.93
0.11
3.79
-1.76
855 HEROcoin HEROcoin PLAY 16.37 0.00000158 1,960,776,959.13 109,415,875.69
-0.72
3.75
5.81
856 Nimiq Exchange Token Nimiq Exchange Token NET 185.89 0.00001794 1,951,864,307.26 130,422,064.34
-0.55
11.68
-15.03
857 Hedge Hedge HDG 518.04 0.00004999 1,921,745,189.96 1,554.32
0.12
0
-1
858 FintruX Network FintruX Network FTX 22.53 0.00000217 1,915,179,670.84 60,366,165.24
1.78
-8.89
-12.92
859 Kore Kore KORE 938.6 0.00009057 1,898,280,315.00 7,915,367.91
0.12
2.17
6.94
860 LALA World LALA World LALA 9.9 0.00000096 1,892,437,486.94 76,143,681.15
-0.39
1.96
-3.33
861 IP Exchange IP Exchange IPSX 2.28 0.00000022 1,890,916,286.81 35,888,223.07
0.22
2.7
5.3
862 Insights Network Insights Network INSTAR 14.07 0.00000136 1,888,294,918.61 46,037,309.66
1.49
1.42
-7.15
863 Gatcoin Gatcoin GAT 3.55 0.00000034 1,882,329,491.17 3,373,969.92
4.57
1.01
-5.01
864 Autonio Autonio NIO 24.97 0.00000241 1,871,447,183.56 51,397,304.08
1.64
1.34
-8.2
865 4NEW 4NEW KWATT 53.94 0.0000052 1,863,904,095.75 82,712,374.45
6.18
-12.26
-10.28
866 Cryptopay Cryptopay CPAY 27.23 0.00000263 1,860,530,999.81 2,070,053.04
6.83
-10.39
3.35
867 Webcoin Webcoin WEB 56.72 0.00000547 1,854,597,835.36 847,399,444.15
4.15
30.6
-30.57
868 HEAT HEAT HEAT 50.57 0.00000488 1,841,650,696.19 51,157.61
0.12
-0.63
5.5
869 ExclusiveCoin ExclusiveCoin EXCL 375.55 0.00003624 1,829,332,685.39 61,807,256.48
-1.83
-3.97
-2.08
870 Engagement Token Engagement Token ENGT 4.38 0.00000042 1,817,706,715.79 383,532,705.36
-0.62
-1.97
-22.37
871 VeriumReserve VeriumReserve VRM 1007.93 0.00009726 1,815,566,066.19 2,903,643.54
0.15
-3.68
-6.04
872 HyperStake HyperStake HYP 1.35 0.00000013 1,809,678,069.93 550,463.83
4.05
1.79
-6.57
873 Dero Dero DERO 446.72 0.00004311 1,804,038,498.72 6,498,386.22
0.13
-9.21
-12.78
874 Uniform Fiscal Object Uniform Fiscal Object UFO 0.49 0.00000005 1,802,307,589.13 1,122,699.85
0.31
16.1
-3.33
875 CannabisCoin CannabisCoin CANN 23.23 0.00000224 1,794,143,438.70 17,592,553.45
-0.02
-5.13
3.81
876 HeartBout HeartBout HB 33.7 0.00000325 1,792,931,963.31 63,689,462.13
0.11
1.22
-19.37
877 Stellite Stellite XTL 0.3109 0.00000003 1,787,414,991.47 7,836,773.01
0.12
0.56
-4.45
878 FidentiaX FidentiaX FDX 16.93 0.00000163 1,777,702,217.37 170,062.42
0.15
-4.93
7.62
879 Starta Starta STA 341.58 0.00003296 1,776,242,316.93 780,305.75
0
-20.98
-22.54
880 Gladius Token Gladius Token GLA 122.66 0.00001184 1,773,580,619.99 11,523,716.07
0.77
1.92
-21.38
881 MedicCoin MedicCoin MEDIC 8.39 0.00000081 1,770,659,205.95 3,772,479.15
-1.01
-0.64
-3.67
882 Payfair Payfair PFR 19.58 0.00000189 1,742,380,692.41 29,265,894.10
0.88
2.73
37.76
883 ZEST ZEST ZEST 825.74 0.00007968 1,741,527,336.24 87,599,653.60
-1.75
-3.96
-4.33
884 Oyster Shell Oyster Shell SHL 20.55 0.00000198 1,740,793,353.15 3,384,583.97
-2.1
-2.72
-9.38
885 HelloGold HelloGold HGT 6.6 0.00000064 1,735,799,041.80 578,002.81
0.17
-7.76
-10.55
886 SpreadCoin SpreadCoin SPR 163.02 0.00001573 1,733,806,801.97 8,437,893.69
-1.89
-3.09
0
887 Profile Utility Token Profile Utility Token PUT 38.12 0.00000368 1,726,500,847.16 345,725,802.92
-1.91
-3.84
-16.56
888 Copytrack Copytrack CPY 69.35 0.00000669 1,721,988,867.56 285,899.39
0.19
-13.05
26.83
889 HunterCoin HunterCoin HUC 72.02 0.00000695 1,711,354,985.00 3,339,455.12
0.12
-4.18
0.75
890 Travelflex Travelflex TRF 21.61 0.00000208 1,703,984,504.20 22,177,812.42
9.17
4.17
-2.99
891 Pareto Network Pareto Network PARETO 6.46 0.00000062 1,692,189,153.89 7,128,923.29
-3.72
4.08
2.73
892 Morpheus Labs Morpheus Labs MITX 9.58 0.00000092 1,691,681,011.75 178,422,067.11
0.05
-6.82
10.45
893 Universal Currency Universal Currency UNIT 111.86 0.00001079 1,690,190,461.46 112,218,607.02
-0.14
1.52
1.93
894 Traceability Chain Traceability Chain TAC 8.94 0.00000086 1,679,074,247.16 406,193,576.18
0.19
8.47
14.91
895 Nework Nework NKC 11.33 0.00000109 1,672,584,546.07 797,072,132.64
0.22
-9.54
-45.51
896 HOQU HOQU HQX 10.98 0.00000106 1,659,855,182.11 2,192,247,357.86
1.23
6.71
12.64
897 Devery Devery EVE 26.26 0.00000253 1,652,310,481.15 248,909,358.41
0.29
-3.88
-34.08
898 Syndicate Syndicate SYNX 84.58 0.00000816 1,651,968,493.42 13,048,102.16
0.11
3.72
10.66
899 Arionum Arionum ARO 21.97 0.00000212 1,644,341,521.83 43,596,291.80
-0.35
-6.17
5.03
900 Carboncoin Carboncoin CARBON 0.106 0.00000001 1,630,816,875.08 436,529.94
0.81
-21.87
-21.23
901 BuzzCoin BuzzCoin BUZZ 0.08137 0.000000008 1,622,989,872.93 146,071.34
34.82
25.58
-21.22
902 Goodomy Goodomy GOOD 2.6 0.00000025 1,611,901,082.16 295,217.83
0.15
69.14
-42.61
903 Smartshare Smartshare SSP 0.5254 0.00000005 1,602,565,785.08 350,788,588.87
-1.17
-5.81
-31.74
904 Zippie Zippie ZIPT 7.43 0.00000072 1,598,313,522.58 1,548,683.89
0.09
-7.14
-3.09
905 Ergo Ergo EFYT 4019.32 0.0003879 1,596,876,206.23 12,796,748.87
0.64
1.79
-9.52
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 68.17 0.00000658 1,590,705,908.78 31,434,994.13
0.13
2.35
-0.19
907 BitClave BitClave CAT 3.16 0.0000003 1,582,383,669.68 4,154,588.07
-1.49
-8.2
-3.6
908 Karbo Karbo KRB 243.72 0.00002352 1,582,196,544.32 1,750,045.69
-0.17
-2.87
-10.95
909 nUSD nUSD NUSD 1606.33 0.000155 1,573,253,242.61 190,601,154.00
0.37
0.14
0.32
910 Bela Bela BELA 41.45 0.000004 1,570,330,215.42 4,159,509.90
0.12
6.49
-2.81
911 PHI Token PHI Token PHI 311.28 0.00003004 1,566,469,948.29 35,037.76
0.09
0.81
105.73
912 Bitswift Bitswift SWIFT 402.8 0.00003887 1,564,739,038.70 6,104,721.69
0.12
8.52
22.91
913 Miners' Reward Token Miners' Reward Token MRT 153.62 0.00001482 1,536,192,742.32 1,852,492.76
0.54
-0.24
-8.79
914 ShareX ShareX SEXC 2.38 0.00000023 1,535,841,075.69 44,518,102.40
0.16
9.94
9.94
915 NEVERDIE NEVERDIE NDC 37.44 0.00000361 1,535,266,794.42 3,934,999.93
0.16
-0.1
4.61
916 LiteDoge LiteDoge LDOGE 0.1016 0.00000001 1,532,887,398.67 1,019,975.17
-0.39
-5.03
-7.1
917 Verify Verify CRED 113.4 0.00001094 1,531,848,530.29 2,339,837.97
0.16
31.54
35.36
918 Speed Mining Service Speed Mining Service SMS 14333.84 0.001383 1,500,467,929.95 263,147.87
0.06
-3.65
-19.06
919 BlueCoin BlueCoin BLU 2.6 0.00000025 1,496,512,486.98 7,758,104.95
0.13
-43.42
-37.94
920 Turtlecoin Turtlecoin TRTL 0.06222 0.000000006 1,494,655,751.72 9,008,905.24
0.14
6.8
14.54
921 Pure Pure PUREX 102.49 0.00000989 1,481,600,531.53 1,707,570.48
-2.73
-12.7
-22.34
922 MyWish MyWish WISH 77.41 0.00000747 1,480,484,231.96 42,535,450.45
0.79
-11.92
-13.24
923 Maverick Chain Maverick Chain MVC 14.07 0.00000136 1,476,077,107.09 375,935,046.39
1.24
1.09
16.2
924 e-Gulden e-Gulden EFL 86.01 0.0000083 1,458,100,167.28 806,308.18
0.12
-0.57
8.43
925 NobleCoin NobleCoin NOBL 0.6218 0.00000006 1,454,680,290.00 1,908,972.91
0.12
0.56
-15.11
926 Denarius Denarius DNR 389.71 0.00003761 1,451,668,539.59 5,761,373.98
-5.8
-5
83.4
927 GCN Coin GCN Coin GCN 0.009042 0.0000000009 1,450,499,006.08 687,212.89
0.77
13.07
-18.15
928 Starbase Starbase STAR 7.69 0.00000074 1,442,355,826.60 1,995,302.38
0.16
0.37
26.06
929 NuShares NuShares NSR 0.5181 0.00000005 1,439,185,987.52 1,790,495.92
0.12
25.7
0
930 ACE (TokenStars) ACE (TokenStars) ACE 123.1 0.00001188 1,437,080,827.21 488,908,107.61
-2.05
9.12
35.47
931 EverGreenCoin EverGreenCoin EGC 104.67 0.0000101 1,432,701,125.88 160,232,729.90
-1.06
-0.38
35.88
932 EvenCoin EvenCoin EVN 100.69 0.00000972 1,420,120,171.68 196,473,077.59
0.12
0.34
39.99
933 Knoxstertoken Knoxstertoken FKX 12.94 0.00000125 1,419,484,590.72 34,640,767.06
-1.22
-3.53
1.15
934 Own Own CHX 24.01 0.00000232 1,417,393,948.76 7,723,791.47
0.1
-3.04
1.93
935 BioCoin BioCoin BIO 2.04 0.0000002 1,411,094,599.34 15,266,758.85
4.82
31.56
23.93
936 Vezt Vezt VZT 22.92 0.00000221 1,409,399,179.04 197,738.08
0.14
-37.43
-48.89
937 Lampix Lampix PIX 10.39 0.000001 1,405,793,789.55 790,983.12
1.09
-2.62
6.89
938 Sovereign Hero Sovereign Hero HERO 293759.98 0.02835 1,402,115,808.33 374,993.20
1.59
0.17
0.1
939 Bitcoin Incognito Bitcoin Incognito XBI 207.59 0.00002002 1,393,983,920.89 19,109,325.06
-4.64
-3.6
74.38
940 Monkey Project Monkey Project MONK 729.61 0.00007041 1,382,983,853.36 10,403,733.72
-1.08
-2.4
-3.69
941 AVINOC AVINOC AVINOC 3.72 0.00000036 1,374,889,068.37 378,637,419.79
-0.58
-15.5
-30.11
942 Ixcoin Ixcoin IXC 65.2 0.00000629 1,370,364,183.57 431,592.83
0.11
18.67
10.95
943 Iungo Iungo ING 34.21 0.0000033 1,368,594,558.39 42,103,885.13
0.14
1.54
11.72
944 Darcrus Darcrus DAR 100.13 0.00000966 1,361,866,111.16 26,004.37
0.63
5.77
-41.68
945 Neutron Neutron NTRN 35.8 0.00000346 1,360,377,174.03 3,378,694.23
8.14
-1.01
-12.89
946 GoldMint GoldMint MNTP 707.83 0.00006831 1,355,499,009.45 38,443,105.83
0.07
16.29
31.53
947 Worldcore Worldcore WRC 7.53 0.00000073 1,341,611,404.03 6,875,938.80
1.12
-7.3
-6.24
948 0xcert 0xcert ZXC 11.63 0.00000112 1,337,393,017.67 255,945,843.25
0.45
-1.7
-10.06
949 eBoost eBoost EBST 66.53 0.00000642 1,330,583,912.96 13,968,884.85
0.12
3.57
1
950 WeAreSatoshi WeAreSatoshi WSX 54.2 0.00000523 1,329,603,117.96 2,974,967.69
0.12
8.22
-19.52
951 42-coin 42-coin 42 31057306.04 3 1,304,405,720.27 112,081.47
0.12
-2.01
-25.86
952 Fire Lotto Fire Lotto FLOT 62.32 0.00000601 1,298,767,762.21 153,783.97
0.2
-3.78
-17.55
953 Argentum Argentum ARG 125.5 0.00001211 1,282,650,783.96 3,749,802.38
-0.72
2.68
96.2
954 Tokenbox Tokenbox TBX 112.5 0.00001086 1,282,595,936.87 2,069,785.10
0.09
-25.95
-8.28
955 Giant Giant GIC 797.79 0.00007699 1,281,134,423.28 15,189,953.78
11.78
5.8
-10.46
956 EquiTrader EquiTrader EQT 115.27 0.00001112 1,279,097,015.26 11,591.72
0.12
0
-7.4
957 Thrive Token Thrive Token THRT 13.15 0.00000127 1,277,109,614.88 97,894,907.62
0.76
-2.66
8.23
958 Vulcano Vulcano VULC 13.37 0.00000129 1,272,789,600.09 3,819,926.83
0.21
-3.15
-27.73
959 View View VIEW 37.37 0.00000361 1,262,905,832.12 669,849.20
0.15
-6.44
11.28
960 Ethorse Ethorse HORSE 11.83 0.00000114 1,251,036,276.92 28,465.40
18.99
42.15
-24.37
961 RussiaCoin RussiaCoin RC 149.22 0.0000144 1,250,182,920.75 248,705.92
1.05
-15.43
-5.26
962 AudioCoin AudioCoin ADC 1.35 0.00000013 1,246,351,690.31 8,495,419.60
0.09
17.68
12.61
963 SkinCoin SkinCoin SKIN 14.07 0.00000136 1,241,155,735.25 19,756,666.45
0.15
6.29
-7.83
964 Zero Zero ZER 297.67 0.00002873 1,217,600,523.92 6,480,975.08
1.03
-1.97
-10.65
965 Lynx Lynx LYNX 0.01582 0.000000002 1,217,342,419.97 886,526.89
0.99
0.94
3.41
966 Voise Voise VOISE 2.32 0.00000022 1,211,583,475.69 4,011,911.41
0.12
-1.59
-16.26
967 The ChampCoin The ChampCoin TCC 7.33 0.00000071 1,208,344,271.17 9,347,700.58
1.46
2.24
-46.06
968 Utrum Utrum OOT 37.1 0.00000358 1,201,994,914.11 9,530,021.43
0.2
-6.42
6.54
969 Bitcoin Instant Bitcoin Instant BTI 8.91 0.00000086 1,201,720,678.67 220,632.37
0.12
24.62
-30.18
970 BlockCAT BlockCAT CAT` 162.8 0.00001571 1,198,224,983.35 8,022.64
0.12
1.01
-10.12
971 Sumokoin Sumokoin SUMO 166.84 0.0000161 1,197,962,039.96 76,342.01
0.12
0.56
-0.97
972 CFun CFun CFUN 2.77 0.00000027 1,188,202,484.52 53,093,624.62
-4.42
-10.07
-28
973 HireMatch HireMatch HIRE 36.56 0.00000353 1,178,525,199.70 350,944.48
0.16
2.48
-3.21
974 CYCLEAN CYCLEAN CCL 20.75 0.000002 1,177,783,150.86 10,730,217,406.43
0.2
11.73
-42.35
975 Naviaddress Naviaddress NAVI 4.85 0.00000047 1,177,523,433.77 174,415,526.15
-0.26
-1.8
-1.55
976 Blockpool Blockpool BPL 52.33 0.00000505 1,166,686,294.35 6,097.78
0.12
0
39.82
977 ChainCoin ChainCoin CHC 74.51 0.00000719 1,162,505,010.43 1,112,619.08
0.12
0.42
-1.13
978 Bitcoin Plus Bitcoin Plus XBC 10107.76 0.0009754 1,156,012,083.05 377,098,685.13
-1.98
7.39
-76.49
979 Altcoin Altcoin ALT 9277.96 0.0008953 1,142,814,905.68 5,495,578.28
0.12
13.37
-21.25
980 ShowHand ShowHand HAND 0.01843 0.000000002 1,141,045,280.50 1,080,106,620.88
0.1
-1.79
-16.85
981 SuperCoin SuperCoin SUPER 22.98 0.00000222 1,138,998,193.59 0.00
0
53.78
-17.09
982 TrakInvest TrakInvest TRAK 13.6 0.00000131 1,138,659,432.16 0.00
0
0.21
-28.06
983 Auctus Auctus AUC 66.55 0.00000642 1,133,855,472.47 10,594,583.06
-0.19
-3.18
-8.95
984 Zoin Zoin ZOI 61.49 0.00000593 1,130,614,654.80 3,304,305.53
4.44
-2.42
-3.23
985 Parkgene Parkgene GENE 3.99 0.00000039 1,117,144,855.14 36,527,057.74
0.25
2.26
-21.59
986 Breakout Breakout BRK 58.14 0.00000561 1,101,621,515.96 1,135,680.19
0.12
-2.8
-13.74
987 FlypMe FlypMe FYP 62.18 0.000006 1,096,715,927.85 60,931.70
0.12
8
-15.11
988 TeslaCoin TeslaCoin TES 14.3 0.00000138 1,096,257,793.34 89,179.83
0.12
0
-8.28
989 Galactrum Galactrum ORE 501.21 0.00004837 1,094,652,709.43 3,686,390.88
0.08
8.28
-5.45
990 E-coin E-coin ECN 3109.05 0.0003 1,089,295,439.41 922.60
0.12
0.56
-0.93
991 Invacio Invacio INV 32.52 0.00000314 1,064,983,660.89 7,460,887.55
-5.45
11.48
12.08
992 Bitcoin Token Bitcoin Token BTK 0.1112 0.00000001 1,059,403,776.21 10,446,443.99
6.25
15.52
21.95
993 Leadcoin Leadcoin LDC 1.34 0.00000013 1,047,503,571.17 17,496,860.48
0.04
-1.04
-2.6
994 ATBCoin ATBCoin ATB 24.87 0.0000024 1,045,387,118.82 1,306,777,256.59
-0.03
-0.21
-52.66
995 SnowGem SnowGem XSG 135.33 0.00001305 1,040,917,081.11 87,822,344.99
0.82
-0.14
-18.56
996 TrustPlus TrustPlus TRUST 32.33 0.00000312 1,037,421,385.79 2,196,448.33
0.12
2.73
-0.61
997 Tokia Tokia TKA 24.54 0.00000237 1,033,827,288.35 25,411,927.65
-0.01
-1.95
-3.52
998 PetroDollar PetroDollar XPD 16.03 0.00000155 1,025,629,261.78 2,105,410.16
0.12
5.41
-12.27
999 UltraNote Coin UltraNote Coin XUN 0.826 0.00000008 1,023,359,560.21 27,691.89
0.12
4.74
-15.32
1000 BoutsPro BoutsPro BOUTS 13.33 0.00000129 1,021,294,728.64 36,142,353.45
-15.73
-10.86
-33.38
1001 Chronologic Chronologic DAY 1321.1 0.0001275 1,014,724,370.08 71,804.22
0.11
-3.66
-5.08
1002 Hackspace Capital Hackspace Capital HAC 3.13 0.0000003 1,011,115,754.29 561,654.55
0.12
-23.45
-5.79
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.33 0.00000032 998,671,917.81 1,371,197.71
0.85
6.43
-15.21
1004 EZToken EZToken EZT 86.74 0.00000837 997,904,058.57 19,725,425.89
-3.24
-5.3
-22.97
1005 RefToken RefToken REF 1355.12 0.0001308 994,564,838.78 81,307.36
-0.03
37.96
-6.04
1006 Stipend Stipend SPD 120.31 0.00001161 987,070,145.46 2,051,931.96
-7.01
-11.18
-28.14
1007 Truegame Truegame TGAME 14.92 0.00000144 983,511,537.31 59,750,388.23
0.03
-0.93
-1.63
1008 PiplCoin PiplCoin PIPL 11.5 0.00000111 959,835,339.75 2,094,219.64
-24.4
36.29
73.05
1009 UniCoin UniCoin UNIC 310.88 0.00003 949,562,802.71 294,358.85
-10.56
13.84
3.53
1010 Magi Magi XMG 114.55 0.00001105 932,260,159.46 5,296,451.15
-2.07
10.3
12.59
1011 TagCoin TagCoin TAG 144 0.00001391 926,470,565.33 0.00
0
0.46
-5.95
1012 Ties.DB Ties.DB TIE 22.59 0.00000218 922,182,813.53 129,588.28
-2.2
2.96
-4.44
1013 Forty Seven Bank Forty Seven Bank FSBT 260.73 0.00002516 915,038,173.69 680,574,916.39
0.23
0.8
5.76
1014 Bonpay Bonpay BON 80.79 0.0000078 912,178,059.34 38,118,545.80
4.7
1.01
-12.07
1015 Live Stars Live Stars LIVE 22.8 0.0000022 905,602,861.33 883,925.44
0.12
2.42
25.01
1016 Imbrex Imbrex REX 104.46 0.00001008 904,676,913.42 199,763.66
0.12
-13.25
-32.93
1017 Aigang Aigang AIX 43.36 0.00000418 901,182,831.26 86,031,952.22
-9.15
-7.87
-7.67
1018 StarterCoin StarterCoin STAC 3.17 0.00000031 895,527,128.55 25,429,080.87
0.1
24.94
4.45
1019 Creditbit Creditbit CRB 53.16 0.00000513 887,403,306.86 447,754.02
0.12
-1.59
1.19
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 9.79 0.00000095 885,653,039.48 0.00
0
0.05
0
1021 RusGas RusGas RGS 0.4871 0.00000005 884,294,767.47 4,442,571.30
0.12
-9.01
-23.88
1022 Nullex Nullex NLX 21.66 0.00000209 876,661,343.28 4,661,533.76
0.12
9.19
5.36
1023 FORCE FORCE FOR 6.21 0.0000006 872,475,219.91 1,004,532.14
3.74
-6.73
124.4
1024 Coinlancer Coinlancer CL 12.3 0.00000119 869,281,183.58 8,290,184.11
8.24
12.38
-0.61
1025 Photon Photon PHO 0.03502 0.000000003 868,705,289.15 4,243,447.93
14.4
0.44
-10.19
1026 Daneel Daneel DAN 23.11 0.00000223 862,009,104.92 4,829,757.40
0.1
-2.58
-12.12
1027 Kobocoin Kobocoin KOBO 34.71 0.0000034 857,234,181.92 1,244.36
0
0
0
1028 TrezarCoin TrezarCoin TZC 8.94 0.00000086 855,653,295.26 3,023,043.76
-3.19
-1.26
-18.07
1029 MetaMorph MetaMorph METM 17.83 0.00000172 850,266,988.54 11,349,372.01
2.72
-1.63
-16.82
1030 Kalkulus Kalkulus KLKS 70.17 0.00000677 841,709,229.59 19,933,780.48
4.17
11.44
-1.86
1031 FantasyGold FantasyGold FGC 86.87 0.00000838 837,669,902.85 742,042.53
0.12
-31.51
16.32
1032 Jury.Online Token Jury.Online Token JOT 93.27 0.000009 837,047,227.08 41,045,012.34
0.12
0.16
3.58
1033 eBitcoin eBitcoin EBTC 44.27 0.00000427 836,485,851.00 3,334,215.64
-1.71
-2.9
-13.34
1034 Akroma Akroma AKA 57 0.0000055 830,459,123.87 1,778,260.53
9.54
-8.73
-21.37
1035 Ultimate Secure Cash Ultimate Secure Cash USC 79.95 0.00000783 826,911,807.76 0.00
0
0
42.57
1036 Viuly Viuly VIU 0.9441 0.00000009 825,961,662.61 20,747,392.16
0.12
-2.47
-12.73
1037 MicroMoney MicroMoney AMM 65.25 0.0000063 822,038,482.64 92,283,311.97
-1.25
-0.46
-6.14
1038 808Coin 808Coin 808 0.001795 0.0000000002 816,495,700.41 1,082,858.96
-2.11
25.47
-27.38
1039 Ignition Ignition IC 872.35 0.00008418 809,522,054.43 3,571,015.76
-1.89
17.99
15.97
1040 Crave Crave CRAVE 52.25 0.00000504 802,848,454.29 703,395.79
-6.47
20
11.71
1041 CryCash CryCash CRC 173.86 0.00001678 799,376,956.22 1,764,035.25
0.12
15.74
-2.93
1042 Kryll Kryll KRL 72.6 0.000007 796,176,467.29 50,982,111.40
-0.12
-0.18
1.72
1043 PopularCoin PopularCoin POP 0.2072 0.00000002 794,082,599.03 0.00
0.08
0.52
97.99
1044 Condensate Condensate RAIN 2.58 0.00000025 790,477,209.54 2,044,403.54
-2.82
-1.74
-39.76
1045 BitCoen BitCoen BEN 112.25 0.00001082 785,763,586.24 52,464,454.32
0.05
43.14
0
1046 UnbreakableCoin UnbreakableCoin UNB 343.84 0.00003318 783,313,211.90 17,723,341.75
-0.77
4.69
10.21
1047 Bigbom Bigbom BBO 2.45 0.00000024 781,098,357.42 281,449,323.46
0.16
0.84
-7.23
1048 TEAM (TokenStars) TEAM (TokenStars) TEAM 73.9 0.00000713 780,640,222.92 42,062,518.79
0.64
-3.55
60.13
1049 Hush Hush HUSH 162.39 0.00001567 775,795,934.49 8,460,981.68
-0.26
-6.96
-12.03
1050 PlatinumBAR PlatinumBAR XPTX 531.72 0.00005131 772,138,924.21 174,272.87
0.12
-6.38
1.72
1051 Monoeci Monoeci XMCC 105.76 0.00001021 770,922,609.36 8,449,536.68
-5.76
-5.54
-11.16
1052 OP Coin OP Coin OPC 0.4145 0.00000004 770,570,942.74 372,861.33
0.12
34.04
-15.19
1053 Etheriya Etheriya RIYA 487.05 0.000047 770,287,028.40 222,852.99
17.55
24.84
-3.03
1054 FlutterCoin FlutterCoin FLT 1.76 0.00000017 768,885,201.34 1,123,873.02
11
0
20.38
1055 BiblePay BiblePay BBL 0.8036 0.00000008 755,697,702.87 1,015,032.41
-0.19
-8.96
-10.89
1056 Bytecent Bytecent BYC 324.36 0.0000313 751,642,244.63 148,047,378.39
2.9
-8.46
44.39
1057 Woodcoin Woodcoin LOG 93.27 0.000009 749,403,192.90 1,554.42
0.12
0.67
27.11
1058 SyncFab SyncFab MFG 4.61 0.00000045 744,786,358.57 777,861.35
0.08
4.45
4.86
1059 Xenon Xenon XNN 2.48 0.00000024 743,218,377.10 771,621.12
-0.76
-3.29
-11.25
1060 BlitzPredict BlitzPredict XBP 2.09 0.0000002 733,787,904.19 30,458,392.14
1.27
-1.88
1.01
1061 vSlice vSlice VSL 21.93 0.00000211 732,134,425.79 0.00
0
0.84
27
1062 Orbitcoin Orbitcoin ORB 226.53 0.00002186 729,567,904.68 66,270.29
0.12
-10.35
-11.1
1063 More Coin More Coin MORE 363.96 0.00003512 727,922,492.03 17,781,549.12
-9.05
9.61
39.79
1064 I0Coin I0Coin I0C 34.3 0.00000331 720,105,168.78 465,948.69
0.12
-12.98
-29.09
1065 Adzcoin Adzcoin ADZ 16.25 0.00000157 718,414,587.93 923,269.90
0.12
4.11
5.74
1066 BunnyCoin BunnyCoin BUN 0.006972 0.0000000007 718,408,135.33 2,965,215.36
2.05
13.02
6.38
1067 Ryo Currency Ryo Currency RYO 122.4 0.00001181 715,323,793.18 3,318,748.02
1.28
-12.52
-28.26
1068 Sapien Sapien SPN 3.53 0.00000034 708,546,951.46 38,116,283.21
1.2
2.95
0.92
1069 Hurify Hurify HUR 3.67 0.00000035 705,431,959.47 96,160,318.38
0.21
0.14
-3.92
1070 Zetacoin Zetacoin ZET 4.16 0.0000004 700,858,680.18 67,387,732.14
0.53
8.31
18.55
1071 Sugar Exchange Sugar Exchange SGR 35.97 0.00000347 700,515,079.30 249,133.19
0.14
12.54
4.12
1072 Decentralized Machine Learning Decentralized Machine Learning DML 15.32 0.00000148 698,866,440.35 397,938.80
0.16
0
63.28
1073 Commercium Commercium CMM 25.58 0.00000247 694,398,015.79 673,794.43
0.13
-3.18
1.46
1074 Pylon Network Pylon Network PYLNT 1778.36 0.0001716 694,026,991.37 155,821,129.62
0.28
17.33
-25.74
1075 Proton Token Proton Token PTT 0.3822 0.00000004 693,726,945.53 42,990,935.89
-0.7
-15.76
-32.77
1076 Blocknode Blocknode BND 11.12 0.00000107 687,001,724.60 10,979,638.06
0.1
3.07
-15.35
1077 DaTa eXchange DaTa eXchange DTX 30.88 0.00000298 682,470,387.21 203,074.16
0.12
19.87
-13.04
1078 Amon Amon AMN 2.77 0.00000027 682,152,596.72 1,447,150.37
0.03
-4.49
-14.21
1079 FujiCoin FujiCoin FJC 0.4147 0.00000004 682,028,384.20 350,952.27
0.12
0.4
-18.57
1080 Motocoin Motocoin MOTO 34.67 0.00000335 680,936,281.88 74,629.19
0.12
101.11
94.37
1081 Cryptonite Cryptonite XCN 1.54 0.00000015 677,669,653.82 305,511.58
0.12
-0.11
-9.97
1082 FundRequest FundRequest FND 15.64 0.00000151 677,305,082.00 100,062.17
0.16
-1.79
-28.38
1083 Creativecoin Creativecoin CREA 41.24 0.00000398 676,385,586.69 2,254,156.65
0.12
8.52
4.28
1084 Paymon Paymon PMNT 1.1 0.00000011 671,949,425.12 3,682,509.74
1.55
2.4
4.21
1085 Kolion Kolion KLN 956.58 0.00009231 670,105,595.06 10,246,566.89
0.54
0
-9.57
1086 InflationCoin InflationCoin IFLT 0.0149 0.000000001 667,553,592.30 514,308.46
0.16
3.11
-5.31
1087 ZoZoCoin ZoZoCoin ZZC 341.12 0.0000335 663,988,531.55 0.00
0
0
-26.56
1088 CampusCoin CampusCoin CMPCO 1.35 0.00000013 663,956,268.56 2,358,065.35
0.12
0.47
-11.06
1089 SmileyCoin SmileyCoin SMLY 0.02518 0.000000002 653,654,694.83 11,792.80
0.2
-0.73
-7.36
1090 Oceanlab Oceanlab OCL 13.95 0.00000135 648,839,443.10 5,088,355.91
2.07
-18.25
-25
1091 Vsync Vsync VSX 4.04 0.00000039 647,976,408.03 474,081.33
0.12
-0.41
-3.71
1092 Soma Soma SCT 97.39 0.0000094 647,724,756.68 96,727,756.94
0.17
0.74
-13.31
1093 Canada eCoin Canada eCoin CDN 6.63 0.00000064 646,077,730.88 683.84
0.12
-11.46
-5.02
1094 FUTURAX FUTURAX FTXT 0.2108 0.00000002 643,940,307.58 44,100,716.82
-0.98
-4.06
-47.56
1095 Bitmark Bitmark BTM 66.32 0.0000064 643,474,107.33 96,921,794.72
6.91
-1.74
-69.18
1096 Biotron Biotron BTRN 19.39 0.0000019 633,501,616.13 0.00
0