English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Mexican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MXN) Price (BTC) Market Cap (MXN) Volume 24h (MXN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 364712 1 6,108,675,036,021.62 251,932,145,727.60
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 13939.07 0.03838 1,343,922,672,637.46 40,534,805,992.59
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 36049.77 0.09945 607,867,694,418.63 17,061,158,555.77
1.75
0.8
35.22
4 Ripple Ripple XRP 14.39 0.00003961 557,314,833,824.52 21,049,137,102.24
0.94
0.83
205.07
5 Litecoin Litecoin LTC 6110.72 0.01683 332,192,023,948.71 23,054,434,299.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 9.37 0.00002586 243,042,379,221.44 6,685,252,014.40
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 76.7 0.0002116 213,181,878,061.53 7,603,119,789.88
4.27
13.48
-5.98
8 Dash Dash DASH 20877.13 0.05749 162,011,654,041.12 4,812,427,237.06
0.26
1.09
50.69
9 NEM NEM XEM 14.86 0.00004091 133,716,176,571.39 1,793,093,428.55
-0.97
10.74
79
10 Monero Monero XMR 6726.4 0.01852 104,211,671,536.11 3,524,239,267.97
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 5960.71 0.01644 99,621,119,812.44 3,877,607,110.81
0.89
3.74
20.19
12 Stellar Stellar XLM 5.26 0.00001448 93,884,824,068.18 4,418,652,159.91
1.06
0.87
101.13
13 NEO NEO NEO 1395.09 0.003841 90,680,527,012.26 10,136,075,590.02
-1.97
26.13
106.59
14 EOS EOS EOS 164.07 0.0004526 89,763,276,062.08 7,783,302,874.82
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 691.57 0.001904 68,089,632,205.74 10,190,898,996.64
3.15
3.01
26.61
16 Qtum Qtum QTUM 801.5 0.002211 59,103,675,677.64 22,432,021,779.96
11.3
42.85
231.28
17 TRON TRON TRX 0.8427 0.00000232 55,403,470,684.41 6,922,623,063.33
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 8125.17 0.02237 38,950,496,762.78 452,629,672.70
0.9
-7.54
12.24
19 Populous Populous PPT 858.86 0.002369 35,429,929,900.30 82,825,105.14
-0.63
-6.63
66.85
20 Lisk Lisk LSK 305.25 0.0008405 35,426,672,455.57 2,996,008,594.25
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 320.67 0.0008846 32,721,811,885.82 4,399,487,803.85
2.87
15.61
93.33
22 Zcash Zcash ZEC 10280.94 0.02831 29,411,271,568.15 6,392,218,522.37
0.48
9.95
72.19
23 Waves Waves WAVES 274.33 0.0007554 27,433,441,985.04 1,403,833,893.20
1.99
6.42
32.78
24 Stratis Stratis STRAT 238.09 0.0006556 23,491,409,610.36 1,910,314,452.97
-0.6
13.83
28.74
25 Tether Tether USDT 19.22 0.00005293 21,508,835,771.73 39,931,653,174.66
0.38
-0.03
-0.69
26 BitShares BitShares BTS 7.92 0.0000218 20,630,441,630.86 1,059,991,021.36
0.98
1.14
137.88
27 Ardor Ardor ARDR 20.48 0.00005639 20,459,055,862.52 331,068,541.38
0.54
11.46
82.23
28 Nxt Nxt NXT 19.64 0.00005409 19,625,249,092.93 5,393,059,553.00
1.21
37.35
57.16
29 Hshare Hshare HSR 452.45 0.001248 19,177,243,483.77 1,317,140,448.50
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.09051 0.00000025 16,586,611,572.03 362,454,226.58
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 293.79 0.000809 16,479,419,207.46 329,943,469.73
5.77
11.45
2.57
32 Verge Verge XVG 1.06 0.00000291 15,239,583,099.39 5,975,083,906.74
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.1194 0.00000033 13,417,053,658.52 1,305,153,668.18
0.18
-11.35
126.62
34 Ark Ark ARK 122.86 0.0003383 12,038,309,187.26 388,342,315.92
1.09
7.54
74.08
35 Steem Steem STEEM 48.47 0.0001335 11,937,309,770.05 170,820,581.92
1.64
11.77
46.41
36 Status Status SNT 3.37 0.0000093 11,699,929,758.69 1,012,999,257.55
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 117.28 0.0003235 11,612,356,736.78 1,675,725,572.75
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 50.85 0.00014 10,990,758,617.06 1,838,733,199.48
7.58
35.06
57.61
39 Decred Decred DCR 1709.7 0.004708 10,906,578,391.73 151,600,735.04
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 5313.52 0.01466 10,821,761,795.35 24,503,297.75
3.06
-2.02
56.68
41 Komodo Komodo KMD 97.63 0.0002688 10,131,043,392.43 200,771,896.12
2.32
9.95
65.74
42 SALT SALT SALT 198.13 0.0005466 10,098,327,147.91 459,868,269.28
0.16
0.28
31.45
43 Augur Augur REP 882.22 0.002429 9,704,379,877.59 202,379,413.74
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.2957 0.00000081 9,284,837,475.16 906,828,725.01
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 1.75 0.00000484 8,769,078,106.26 387,329,751.43
5.46
49.58
-18.31
46 PIVX PIVX PIVX 148.96 0.0004102 8,217,266,197.75 109,190,873.20
1.13
7.04
74.74
47 Golem Golem GNT 9.77 0.00002691 8,141,175,428.26 376,576,736.13
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 22.14 0.00006107 7,795,455,631.80 3,019,139,304.60
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 184.03 0.0005067 7,745,958,371.57 613,837,184.79
4.52
17.65
9.58
50 TenX TenX PAY 69.08 0.0001906 7,229,900,496.38 436,491,568.69
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 7.13 0.00001962 7,127,214,482.35 591,503,559.11
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.7355 0.00000203 7,036,348,356.65 2,538,371,399.27
0
-2.21
166.24
53 Factom Factom FCT 790.04 0.002175 6,908,968,659.87 656,469,772.69
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 10622.18 0.02925 6,853,666,602.00 92,881,720.16
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 48.15 0.0001328 6,459,130,881.07 390,102,385.63
4.27
17.05
92.54
56 QASH QASH QASH 18.29 0.00005045 6,400,867,272.30 309,511,024.44
0.84
-6.75
46.2
57 VeChain VeChain VEN 22.99 0.00006342 6,372,016,545.15 1,028,593,894.75
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 13.68 0.00003768 6,192,648,889.25 119,188,564.97
1.98
23.06
50.19
59 Bytom Bytom BTM 6.22 0.00001716 6,140,294,290.28 157,413,923.04
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 3031 0.008346 6,062,000,458.88 79,282,654.96
1.78
-3.39
53.07
61 Gas Gas GAS 697.97 0.001925 6,000,437,091.25 322,727,755.97
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 44.57 0.0001227 5,938,240,994.76 70,436,350.07
2.81
2.19
124.56
63 Aeternity Aeternity AE 24.41 0.00006721 5,687,286,059.57 64,618,394.82
2.61
2
110.69
64 SysCoin SysCoin SYS 10.45 0.00002877 5,533,017,226.65 263,245,789.95
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 82.65 0.000228 5,002,481,223.92 167,973,197.20
1.22
-4.05
11.75
66 Walton Walton WTC 191.74 0.0005289 4,773,854,441.61 304,617,916.22
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 105.12 0.00029 4,731,907,213.04 7,808,073.52
0.68
0.04
26.03
68 ZCoin ZCoin XZC 1266.47 0.003487 4,661,373,172.43 233,135,821.58
1.9
4.64
49.06
69 0x 0x ZRX 9.2 0.00002538 4,600,007,989.02 218,046,513.18
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 3564.61 0.009815 4,594,288,925.66 8,055,360.45
1.85
2.99
28.86
71 Decentraland Decentraland MANA 1.96 0.00000542 4,467,809,724.78 471,094,196.05
1.51
-2.67
34.34
72 Nexus Nexus NXS 79.14 0.0002179 4,309,454,383.73 49,380,157.44
4.02
10.67
86.81
73 Iconomi Iconomi ICN 41.61 0.0001146 4,152,259,563.62 137,605,987.87
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 80.64 0.0002225 4,043,885,244.54 297,415,550.76
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 16.66 0.00004597 3,973,033,361.65 46,265,997.25
1.93
24.95
113.41
76 GXShares GXShares GXS 97.36 0.0002686 3,944,087,632.68 233,818,492.18
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 3545.94 0.009764 3,916,809,641.28 59,346,766.72
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.8821 0.00000243 3,748,635,361.36 142,944,738.88
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 58.01 0.0001597 3,733,403,111.65 114,765,889.25
7.61
12.9
45.66
80 Monaco Monaco MCO 318.72 0.0008792 3,647,364,115.40 729,727,192.24
2.5
8.6
6.33
81 Metal Metal MTL 185.7 0.0005123 3,584,108,792.56 446,811,717.44
3.79
27.61
86.24
82 Request Network Request Network REQ 5.58 0.00001539 3,573,588,266.64 324,903,530.12
4.68
4.71
57.74
83 PayPie PayPie PPP 42.74 0.0001179 3,526,108,507.77 15,914,176.61
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 55.28 0.0001522 3,437,586,707.22 221,787,853.14
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 5.06 0.00001397 3,428,480,911.22 202,552,941.74
-1.41
-10.54
94.23
86 Civic Civic CVC 9.88 0.00002726 3,385,979,823.23 214,421,494.19
4.6
9.98
65.07
87 BitBay BitBay BAY 3.34 0.0000092 3,369,130,959.97 392,962,737.28
2.97
33.85
118.01
88 Bancor Bancor BNT 78.36 0.0002162 3,195,106,021.44 128,832,335.91
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 84.51 0.0002327 3,099,845,670.99 428,528,349.70
2.61
18.59
84.41
90 Dent Dent DENT 0.2905 0.0000008 3,083,701,236.07 289,845,153.40
1.77
6.25
582.58
91 Edgeless Edgeless EDG 35.44 0.00009759 2,907,810,013.44 150,170,177.84
3.52
11.92
53.85
92 Peercoin Peercoin PPC 114.78 0.0003161 2,814,431,011.61 83,992,509.99
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 561.13 0.001545 2,767,573,055.05 14,459,153.87
1.37
14.5
34.61
94 Storj Storj STORJ 26.12 0.00007205 2,753,120,670.68 434,077,431.90
2.68
13.09
56.94
95 ChainLink ChainLink LINK 7.59 0.00002094 2,656,940,602.76 325,572,852.41
3.98
0.02
48.76
96 Substratum Substratum SUB 11.62 0.00003205 2,626,610,806.83 130,736,948.73
2.5
-8.41
68.64
97 Revain Revain R 13.68 0.00003774 2,523,324,157.10 10,113,097.43
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 9.35 0.00002568 2,480,600,095.16 15,933,474.45
-0.76
47.2
119.1
99 Pura Pura PURA 14.19 0.00003908 2,442,851,633.99 7,677,050.35
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 377.05 0.001038 2,386,712,580.02 7,169,910.00
-0.32
9.28
39.9
101 SONM SONM SNM 6.61 0.00001824 2,377,465,482.65 139,712,732.20
4.93
37.23
119.03
102 Ethos Ethos BQX 31.4 0.00008694 2,361,035,451.15 158,276,986.48
5
17.28
17.16
103 Aion Aion AION 42.71 0.0001186 2,262,219,378.49 16,831,090.94
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 1.94 0.00000534 2,194,259,711.57 347,940,802.31
1.11
22.58
282.1
105 RChain RChain RHOC 11.94 0.00003292 2,183,876,520.67 5,994,095.71
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 2.84 0.00000754 2,144,677,784.93 601,922,866.72
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 3.46 0.00000965 2,138,717,822.75 362,343,626.32
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 4.36 0.00001207 2,130,352,648.07 490,361,524.77
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 678.38 0.00184 2,035,128,757.57 2,427,733.00
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 51.05 0.0001495 1,976,751,745.40 220,576,970.94
-2.42
21.9
45.16
111 Ink Ink INK 11.07 0.00003116 1,973,033,669.63 2,481,030,883.19
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 11.93 0.00003549 1,942,236,339.69 2,498,688,787.37
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 35.44 0.000104 1,885,156,172.82 34,904,108.42
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 2.9 0.00000856 1,741,427,850.15 82,109,826.54
1.38
-5.02
21.95
  Statistic

Market Cap: MXN 11,162,198,243,510.21
Volume 24h: MXN 550,624,933,700.55
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%