English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Mexican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MXN) Price (BTC) Market Cap (MXN) Volume 24h (MXN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 76038.56 1 1,334,241,934,804.34 202,431,134,918.86
0.5
4.47
8.49
2 Ethereum Ethereum ETH 2859.59 0.03755 300,033,438,638.15 107,870,440,558.58
0.85
4.46
22.72
3 XRP XRP XRP 6.49 0.00008525 267,521,293,723.01 22,880,802,819.75
0.36
7.74
11.55
4 EOS EOS EOS 69.68 0.000915 63,148,019,456.20 45,171,114,886.11
1.71
16.35
29.1
5 Litecoin Litecoin LTC 941.69 0.01237 57,007,878,935.81 28,996,143,655.66
1.47
6.47
12.81
6 Bitcoin Cash Bitcoin Cash BCH 2857.47 0.03752 50,378,504,788.62 14,264,454,510.99
1.37
11.72
21.75
7 Tether Tether USDT 19.47 0.0002557 39,361,088,031.58 191,181,330,865.73
0.11
0.61
0.68
8 TRON TRON TRX 0.4932 0.00000648 32,885,986,868.71 4,339,987,170.81
0.08
4.65
4.64
9 Stellar Stellar XLM 1.71 0.00002247 32,814,795,592.80 2,809,238,287.89
1.41
9.53
14.57
10 Binance Coin Binance Coin BNB 186.67 0.002451 26,352,620,368.11 1,498,966,102.59
0.8
3.5
4.34
11 Cardano Cardano ADA 0.9014 0.00001184 23,370,826,494.48 911,667,064.34
0.59
7.36
13.93
12 Bitcoin SV Bitcoin SV BSV 1320.8 0.01734 23,284,841,500.38 3,589,475,811.39
0.95
5.42
5.03
13 Monero Monero XMR 1006.48 0.01322 16,912,351,932.28 1,137,286,166.45
0.99
5.32
8.22
14 IOTA IOTA MIOTA 5.9 0.0000775 16,405,537,530.26 430,146,442.57
0.93
6.12
13.51
15 Dash Dash DASH 1692.33 0.02222 14,620,842,989.70 6,057,579,668.35
1
7.2
6.39
16 NEO NEO NEO 174.39 0.00229 11,335,617,613.34 5,083,993,898.95
0.01
5
9.69
17 Maker Maker MKR 11211.52 0.1472 11,211,521,716.04 29,373,054.55
0.1
2.29
19.06
18 Ethereum Classic Ethereum Classic ETC 90.9 0.001194 9,853,065,488.81 6,814,794,962.95
0.55
9.5
15.37
19 NEM NEM XEM 0.8351 0.00001097 7,516,166,218.28 369,307,572.66
0.3
2.19
11.33
20 Zcash Zcash ZEC 1072.38 0.01408 6,357,010,708.51 5,042,318,274.80
0.44
4.19
5.94
21 Waves Waves WAVES 53.56 0.0007033 5,356,224,717.46 392,723,440.35
0.68
3.88
-1.06
22 Tezos Tezos XTZ 8.68 0.000114 5,272,858,350.12 51,748,879.28
0.22
2.5
17.38
23 USD Coin USD Coin USDC 19.53 0.0002565 4,773,866,898.55 964,347,332.35
0.22
-0.04
-0.21
24 Dogecoin Dogecoin DOGE 0.03991 0.00000052 4,722,257,691.32 545,592,734.77
0.24
1.91
9.44
25 VeChain VeChain VEN 0.08485 0.00000111 4,705,602,713.50 155,271,586.06
0.63
3.58
13.06
26 Ontology Ontology ONT 13.58 0.0001784 4,405,034,236.01 962,825,108.01
0.92
8.05
22.94
27 Bitcoin Gold Bitcoin Gold BTG 237.3 0.003116 4,132,313,430.39 272,736,140.78
-0.24
0.8
17.56
28 TrueUSD TrueUSD TUSD 19.62 0.0002577 4,031,338,855.94 2,721,266,005.00
0.04
0.37
0.22
29 Holo Holo HOT 0.02893 0.00000038 3,853,887,080.69 379,924,505.78
1.05
4.06
25.02
30 Qtum Qtum QTUM 42.33 0.0005559 3,778,960,090.43 7,363,263,219.24
2.31
8.28
14.89
31 OmiseGo OmiseGo OMG 25.3 0.0003323 3,548,542,598.99 928,822,023.10
0.74
4.72
14.8
32 Basic Attention Token Basic Attention Token BAT 2.71 0.00003563 3,340,643,874.05 175,109,642.73
0.83
-1.49
18
33 ChainLink ChainLink LINK 9.17 0.0001205 3,210,715,285.26 126,111,246.76
-0.18
1.29
11.11
34 Decred Decred DCR 336.51 0.004419 3,143,649,190.97 64,188,132.48
0.96
0.7
4.47
35 Zilliqa Zilliqa ZIL 0.3685 0.00000484 3,050,509,257.35 578,720,020.95
1.06
5.71
12.94
36 Augur Augur REP 274.3 0.003602 3,017,330,423.06 89,486,855.18
0.56
2.26
5.18
37 0x 0x ZRX 4.87 0.00006394 2,845,216,793.60 317,388,666.33
0.99
0.91
6.13
38 Lisk Lisk LSK 24.4 0.0003204 2,799,791,529.53 77,185,887.33
0.09
2.86
8.53
39 Bytecoin Bytecoin BCN 0.01332 0.00000017 2,451,493,277.59 3,771,246.08
1.49
5.26
11.86
40 BitShares BitShares BTS 0.8827 0.00001159 2,376,777,678.80 228,799,041.73
1.45
7.04
13.99
41 Bitcoin Diamond Bitcoin Diamond BCD 15.26 0.0002004 2,346,855,600.35 46,443,538.88
0.77
4.5
9.86
42 Pundi X Pundi X PSX 0.01369 0.00000018 2,329,452,225.74 116,015,693.65
1.76
1.71
4.55
43 Nano Nano NANO 17.45 0.0002292 2,325,258,850.21 38,237,882.44
0.82
2.73
9.38
44 Paxos Standard Token Paxos Standard Token PAX 19.6 0.0002573 2,238,381,220.04 1,675,446,281.57
0.08
0.34
0.29
45 DigiByte DigiByte DGB 0.1916 0.00000252 2,194,205,148.75 19,784,437.57
0.37
3.39
14.44
46 ICON ICON ICX 4.62 0.0000607 2,188,305,825.94 212,756,460.03
1.35
1.9
4.64
47 Aeternity Aeternity AE 8.6 0.0001129 2,003,336,921.47 760,886,102.72
0.7
5.56
15.13
48 Steem Steem STEEM 6.34 0.00008324 1,992,952,368.63 39,020,016.16
0.37
0.64
14.16
49 Komodo Komodo KMD 17.78 0.0002335 1,988,968,474.76 185,141,786.91
0.26
-3.73
23.12
50 Verge Verge XVG 0.1241 0.00000163 1,882,659,902.09 21,201,622.75
0.86
3.89
7.99
51 IOST IOST IOST 0.1556 0.00000204 1,869,037,382.92 491,934,640.28
1.77
12.31
17.96
52 Siacoin Siacoin SC 0.0473 0.00000062 1,867,509,434.27 38,744,393.40
0.49
1.93
7.9
53 Stratis Stratis STRAT 17.53 0.0002301 1,738,821,530.91 43,896,883.50
0.25
4.01
12.15
54 Bytom Bytom BTM 1.7 0.00002232 1,703,689,592.24 81,840,477.52
0.88
6.12
11.54
55 Dai Dai DAI 19.65 0.0002581 1,565,533,577.29 353,887,958.76
0.79
0.07
1.23
56 Gemini Dollar Gemini Dollar GUSD 19.54 0.0002565 1,479,257,635.37 959,986,690.47
0.54
-2.24
-0.72
57 Revain Revain R 2.93 0.00003847 1,419,274,910.76 13,707,730.74
0.54
6.94
4.3
58 Populous Populous PPT 26.26 0.0003449 1,398,522,781.23 38,910,628.64
0.82
0.49
11.32
59 Status Status SNT 0.3985 0.00000523 1,383,098,997.63 324,171,204.92
0.44
2.12
9.09
60 THETA THETA THETA 1.72 0.00002257 1,324,064,563.80 98,952,885.67
0.53
0.15
8.2
61 Ark Ark ARK 12.17 0.0001598 1,319,505,738.38 228,995,004.94
1.49
-8.64
30.01
62 Mixin Mixin XIN 2828.69 0.03714 1,273,856,350.74 5,941,364.67
-0.44
12.15
29.36
63 REPO REPO REPO 11.26 0.0001478 1,237,884,980.75 1,175,181.50
-5.98
-1.26
10.51
64 Golem Golem GNT 1.28 0.00001676 1,230,252,240.18 45,153,612.34
0.5
-3.06
12.45
65 Electroneum Electroneum ETN 0.1371 0.0000018 1,227,967,252.35 1,986,796.79
0.71
3.49
2.34
66 Cryptonex Cryptonex CNX 21.74 0.0002855 1,210,791,222.91 112,855,059.83
0.07
4.22
8.42
67 Huobi Token Huobi Token HT 23.43 0.0003076 1,171,293,215.12 325,029,336.65
0.65
5.06
4.59
68 Ardor Ardor ARDR 1.1 0.0000145 1,102,785,075.29 21,317,115.24
0.46
1.51
9.2
69 MaidSafeCoin MaidSafeCoin MAID 2.4 0.00003157 1,087,859,039.69 3,458,334.43
0.43
1.63
3.19
70 Factom Factom FCT 120.56 0.001583 1,054,291,876.30 2,263,614.95
1.04
2.56
2.83
71 HyperCash HyperCash HC 23.32 0.0003062 1,015,207,989.76 31,814,824.19
0.61
3.59
4.14
72 Insight Chain Insight Chain INB 5.6 0.00007348 931,998,516.63 20,244,358.20
0.12
1.01
-0.21
73 ODEM ODEM ODE 4.07 0.00005341 906,135,760.11 14,731,619.94
0.11
-2.09
-3.73
74 Waltonchain Waltonchain WTC 21.48 0.0002821 880,849,748.50 55,989,521.29
0.21
1.73
10.65
75 Loopring Loopring LRC 1.11 0.00001453 872,998,305.15 36,069,050.45
0.46
-0.56
7.11
76 PIVX PIVX PIVX 15.18 0.0001994 862,041,077.82 27,697,779.34
0.56
2.37
9.47
77 Veritaseum Veritaseum VERI 397.18 0.005216 853,801,787.65 30,854,480.43
0.79
-3.97
15.49
78 Crypto.com Crypto.com MCO 53.24 0.0006991 840,904,805.36 170,582,813.34
1.16
-0.65
31.39
79 Linkey Linkey LKY 16.58 0.0002177 829,074,734.59 14,789,367.07
-0.36
1.36
8.63
80 Project Pai Project Pai PAI 0.5859 0.00000769 826,848,642.38 41,048,231.32
0.64
3.3
4.75
81 Crypto.com Chain Crypto.com Chain CRO 0.2583 0.00000339 815,700,973.67 14,316,827.16
-0.74
4.71
6.88
82 Aurora Aurora AOA 0.1229 0.00000161 804,005,650.98 32,517,999.53
3.64
17.71
-15.4
83 KuCoin Shares KuCoin Shares KCS 8.91 0.000118 801,367,231.59 11,537,633.81
0.36
5.3
27.21
84 MOAC MOAC MOAC 12.48 0.0001639 779,750,187.25 1,248,279.62
1.32
4.19
20.2
85 WAX WAX WAX 0.8312 0.00001091 779,345,981.61 113,071,948.96
-0.49
-16.8
23.14
86 Decentraland Decentraland MANA 0.7322 0.00000961 768,924,486.39 53,773,519.34
0.08
-1.72
11.04
87 Quant Quant QNT 77.53 0.001018 758,072,974.08 76,170,280.32
0.22
-9.64
-13.6
88 Nexo Nexo NEXO 1.32 0.00001734 739,280,604.35 91,735,811.64
-2.31
2.4
11.11
89 GXChain GXChain GXS 12.26 0.0001611 735,893,267.31 130,677,540.57
0.19
4.17
11.21
90 ZCoin ZCoin XZC 107.58 0.001413 734,609,697.85 16,340,635.16
0.51
5.88
12.53
91 Power Ledger Power Ledger POWR 1.84 0.00002416 729,154,937.59 87,450,288.11
-0.15
-2.05
16.35
92 MonaCoin MonaCoin MONA 10.82 0.0001421 711,272,122.19 22,765,475.98
0.42
6.35
17.33
93 Bancor Bancor BNT 11.37 0.0001493 706,489,269.65 49,574,981.36
1.48
3.26
14.76
94 ReddCoin ReddCoin RDD 0.02434 0.00000032 701,227,439.30 3,678,978.49
1.8
6.24
4.56
95 aelf aelf ELF 2.47 0.00003241 691,053,294.09 123,946,224.61
1.16
4.37
19.15
96 STASIS EURS STASIS EURS EURS 21.99 0.0002888 681,340,726.15 22,024,801.84
0.3
-0.1
1.76
97 Aion Aion AION 2.38 0.00003119 672,228,071.68 44,382,186.64
-0.29
0.21
4.26
98 TomoChain TomoChain TOMO 11.36 0.0001492 670,322,828.43 30,298,297.71
1.14
5.55
39.17
99 Metaverse ETP Metaverse ETP ETP 11.86 0.0001557 652,384,551.22 61,303,431.96
-1.58
0.65
0.97
100 Dent Dent DENT 0.0195 0.00000026 632,751,804.91 15,394,019.46
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 5.92 0.00007775 628,566,917.45 43,687,393.52
0.79
2.49
4.37
102 Ravencoin Ravencoin RVN 0.2136 0.00000281 626,943,285.13 48,938,443.27
0.37
3.01
3.4
103 DigixDAO DigixDAO DGD 311.48 0.004107 622,956,285.40 9,276,239.35
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 9.93 0.0001311 622,384,170.34 1,087,955.10
0.02
1.1
13.59
105 Storj Storj STORJ 4.48 0.00006185 608,209,463.78 227,286,268.92
-1.68
-17.85
60.51
106 Gas Gas GAS 59.14 0.000846 598,972,362.67 824,330,707.00
1.72
42.28
51.58
107 Polymath Polymath POLY 1.8 0.00002555 595,267,784.09 94,750,726.04
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 12.31 0.0001759 593,476,608.89 448,167,718.91
10.65
124.72
127.72
  Statistic

Market Cap: MXN 2,496,867,845,655.16
Volume 24h: MXN 676,761,537,806.13
Cryptocurrency: 108
BTC dominance: 53.44%
ETH dominance: 12.02%
XRP dominance: 10.71%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.59%