English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Mexican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MXN) Price (BTC) Market Cap (MXN) Volume 24h (MXN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 111413.14 1 1,854,134,645,413.20 41,763,409,088.73
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 5413.36 0.04878 515,774,729,646.55 8,137,350,292.94
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 3.66 0.00003298 141,013,200,110.76 1,665,430,033.76
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 6006.46 0.05413 100,361,467,237.99 3,474,916,533.46
-0.37
-7
0.42
5 Litecoin Litecoin LTC 1032.92 0.009308 55,266,837,225.54 3,148,553,797.38
-0.82
-5.11
-15.69
6 Dash Dash DASH 5341.13 0.04813 40,800,839,456.93 852,707,499.28
0.59
2.44
-7.9
7 NEM NEM XEM 3.8 0.00003428 34,231,248,494.35 92,750,817.57
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 3794.47 0.03419 27,486,754,257.63 258,895,496.71
-0.54
-2.7
0.96
9 NEO NEO NEO 519.35 0.00468 25,967,250,544.66 535,129,252.13
-0.47
-2.36
-3.3
10 Monero Monero XMR 1620.09 0.0146 24,718,290,385.29 485,997,512.11
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 7.23 0.00006514 20,092,544,461.30 204,628,825.36
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 195.87 0.001765 18,948,901,324.24 657,166,339.27
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 191.85 0.001729 14,121,774,433.27 914,799,554.30
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 140.4 0.001265 13,803,481,147.41 277,803,027.04
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.4871 0.00000439 12,630,005,641.88 54,604,741.66
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.6513 0.00000587 10,803,407,636.55 700,564,422.19
1.79
6.7
-9.4
17 Lisk Lisk LSK 88.8 0.0008002 10,116,190,050.70 149,045,720.07
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 3950.92 0.0356 9,728,233,174.41 464,954,399.50
0.94
-3.16
-11.17
19 Tether Tether USDT 19.09 0.000172 8,342,084,524.54 3,553,589,859.53
0.06
-0.05
0.16
20 Waves Waves WAVES 68.65 0.0006186 6,864,714,858.58 160,093,735.54
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 68.61 0.0006183 6,764,136,826.84 414,419,276.84
-2.93
12.6
21.79
22 Hshare Hshare HSR 188.84 0.001702 6,375,402,922.76 250,660,157.51
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.02594 0.00000023 4,753,191,869.03 26,751,028.31
-0.48
-8.26
-4.16
24 Ark Ark ARK 47.62 0.0004291 4,665,724,462.97 21,084,489.52
0.25
-4.36
-8.43
25 Steem Steem STEEM 17.79 0.0001603 4,353,306,526.27 14,435,258.73
0.88
-3.8
-10.23
26 EOS EOS EOS 9.32 0.00008403 3,951,173,387.81 114,024,840.02
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 3.71 0.00003344 3,706,957,025.70 9,995,402.22
-0.2
-3.49
-23.42
28 TenX TenX PAY 33.32 0.0003003 3,487,279,266.78 31,497,359.95
3.01
-3.39
-7.56
29 Augur Augur REP 312.03 0.002812 3,432,345,988.67 12,067,107.72
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 60.85 0.0005484 3,347,782,631.31 5,145,971.54
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 33.07 0.000298 3,338,235,949.25 24,069,728.48
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 267.05 0.002407 3,311,738,712.01 31,758,206.07
-0.48
-1.71
0.78
33 Walton Walton WTC 127.88 0.001152 3,183,855,620.90 111,573,305.96
-0.43
-2.6
9.35
34 Gas Gas GAS 361.23 0.003255 3,105,506,502.91 17,475,546.13
-0.73
-9.15
-10.66
35 Golem Golem GNT 3.64 0.00003283 3,034,384,710.21 32,788,624.52
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.0451 0.00000041 2,950,447,021.26 4,339,083.72
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 51.52 0.0004643 2,824,730,402.11 39,903,927.08
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 6.05 0.00005453 2,738,343,238.40 29,466,459.33
-3.3
-6.84
-23.35
39 Decred Decred DCR 446.18 0.004021 2,683,982,296.34 9,782,968.99
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 41.26 0.0003718 2,655,205,058.06 144,885,148.14
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 2.58 0.00002321 2,575,149,953.05 23,259,541.95
-0.15
-3.03
-17.32
42 Metal Metal MTL 131.57 0.001186 2,539,427,782.10 33,384,871.47
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.9755 0.00000879 2,537,132,774.78 40,743,668.55
-0.79
-1.04
-12.53
44 SALT SALT SALT 53.93 0.000486 2,521,492,952.30 254,193,402.14
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 61.93 0.0005581 2,513,330,604.25 815,813,408.48
4.73
-15.52
89.47
46 Factom Factom FCT 276.9 0.002495 2,421,528,576.32 20,521,611.05
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 17.71 0.0001596 2,375,620,840.99 31,189,416.61
-1.08
-9.34
-17.41
48 Populous Populous PPT 57.03 0.0005139 2,352,574,704.73 5,141,452.49
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 1107.92 0.009984 2,244,706,062.01 7,685,178.88
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 1116.06 0.01006 2,232,129,675.12 3,252,263.01
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 22.43 0.0002021 2,220,723,720.79 46,143,259.55
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 22.08 0.000199 2,206,182,102.44 14,807,994.11
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.01957 0.00000018 2,184,509,603.21 64,038,485.74
2.06
-1.07
-11.85
54 Civic Civic CVC 6.01 0.00005417 2,044,915,150.44 64,539,775.54
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.06719 0.00000061 2,038,041,264.02 17,632,225.42
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 723.69 0.006522 2,033,578,850.42 84,312,407.38
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 89.65 0.0008079 2,026,082,022.28 214,559,283.00
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 3329.07 0.03 1,943,830,966.64 3,967,473.33
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 399.94 0.003604 1,941,238,331.60 1,997,818.16
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 3.64 0.00003279 1,922,792,620.94 24,195,956.65
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 1463.74 0.01319 1,886,553,620.02 2,059,178.02
-0.85
-6.03
-11.57
62 0x 0x ZRX 3.66 0.00003299 1,830,661,179.44 21,773,024.13
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 6.65 0.00005993 1,789,339,435.46 6,408,291.35
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 4.6 0.00004147 1,610,462,624.46 47,456,070.63
0.49
-13.31
-45.2
65 Status Status SNT 0.4519 0.00000407 1,568,280,793.79 30,329,463.38
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.5375 0.00000484 1,565,978,464.47 82,224,112.98
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 2.45 0.00002204 1,467,636,978.49 18,514,964.54
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 35.85 0.0003231 1,461,829,510.34 22,375,372.75
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 1315.3 0.01185 1,452,870,780.78 55,845,095.48
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 146.92 0.001324 1,441,981,408.55 52,194,775.18
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.1617 0.00000146 1,413,734,080.70 37,090,106.74
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.3467 0.00000312 1,386,870,019.07 20,853,961.04
-0.16
-2
-41.81
73 Bytom Bytom BTM 1.37 0.00001239 1,356,703,813.32 1,815,877.99
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 34.41 0.0003101 1,317,656,197.53 10,865,556.67
-0.8
-3.89
-23.76
75 Pura Pura PURA 7.54 0.00006793 1,293,274,883.79 4,579,336.73
-0.9
1.32
-8.47
76 GXShares GXShares GXS 31.01 0.0002794 1,256,199,230.36 41,916,904.07
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.08779 0.00000079 1,242,001,211.94 25,640,334.85
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 4.41 0.00003972 1,221,567,502.98 8,278,336.86
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 4.98 0.00004486 1,159,994,661.40 9,068,864.59
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 15.66 0.0001411 1,121,597,482.96 21,331,606.90
-0.19
13.54
39.95
81 Neblio Neblio NEBL 88.99 0.0008019 1,111,089,274.05 5,823,999.85
0.32
19.31
64.76
82 Nexus Nexus NXS 20.72 0.0001867 1,103,833,957.37 10,833,294.12
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 7 0.00006306 1,093,114,268.60 2,981,673.30
2.63
-4.67
-14.69
84 Nxt Nxt NXT 1.09 0.00000984 1,091,021,722.11 56,500,261.61
-0.12
-6.35
-18.09
85 Asch Asch XAS 13.32 0.00012 998,701,720.14 6,925,998.44
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 421.83 0.003801 983,317,423.89 102,733,139.35
-1.91
-9.44
208.78
87 Aragon Aragon ANT 29.69 0.0002675 970,335,810.26 8,895,672.68
-0.32
2.89
-9.68
88 Particl Particl PART 124.8 0.001125 966,843,256.11 3,153,091.91
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 25.05 0.0002257 964,073,177.07 12,121,298.12
-5.96
-2.31
11.82
90 AdEx AdEx ADX 16.58 0.0001494 933,709,963.85 59,230,565.43
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 14.67 0.0001322 908,642,613.36 15,689,017.14
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 1.21 0.0000109 895,378,854.99 1,185,009.82
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 22.9 0.0002064 882,385,266.85 33,188,283.49
-0.57
5.9
-9.14
94 Kin Kin KIN 0.001115 0.00000001 842,735,130.84 1,058,795.00
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 4.08 0.00003678 832,771,400.06 2,222,702.60
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 101.34 0.0009132 825,485,079.31 5,832,618.45
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 2.87 0.00002588 821,722,984.17 3,691,468.39
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 48.78 0.0004396 798,835,796.24 2,571,698.70
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 8.1 0.00007299 793,966,363.54 7,584,959.05
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0008845 0.000000008 744,932,784.04 4,182.08
-0.65
0.36
-9.87
101 district0x district0x DNT 1.2 0.00001084 721,970,583.79 86,630,467.54
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 220.28 0.001985 721,374,622.86 20,833,367.93
0.72
-1.47
21.02
103 Wings Wings WINGS 7.88 0.00007098 706,612,009.87 5,979,516.00
-0.46
-5.07
-10.84
104 SONM SONM SNM 1.9 0.00001714 684,133,747.83 14,680,984.17
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 8.35 0.00007524 660,160,692.58 3,260,690.94
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.002162 0.00000002 655,237,222.02 563,850.93
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 4.33 0.00003899 648,914,792.52 33,382,392.67
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 12.19 0.0001098 648,240,043.86 137,388.87
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 7.87 0.00007096 646,022,031.91 10,260,672.05
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 12.33 0.0001112 641,408,564.00 5,907,859.59
0.04
-4.38
4.35
111 Melon Melon MLN 1058.51 0.009539 634,472,574.08 5,350,625.15
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 1.74 0.00001567 617,246,319.04 2,476,322.07
-0.42
1.74
-8.79
113 Storj Storj STORJ 6.14 0.00005536 611,746,241.27 4,302,416.53
2.23
-2.34
-16.79
114 Substratum Substratum SUB 2.68 0.00002419 606,779,391.69 12,642,342.06
-0.75
0.75
37
115 Request Network Request Network REQ 0.9371 0.00000844 595,966,004.25 16,133,408.94
-0.15
-0.71
0
116 Centra Centra CTR 8.59 0.00007745 584,394,771.11 18,627,082.61
2.1
-19.81
-47.29
117 Enigma Enigma ENG 7.41 0.00006678 554,535,574.39 10,323,614.52
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 107.83 0.0009717 551,971,922.26 5,803,826.22
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 23.01 0.0002073 543,994,340.22 7,915,783.63
-1.97
-0.18
2.04
120 DECENT DECENT DCT 10.54 0.00009497 540,709,166.36 13,640,536.10
1.47
20.28
24.03
121 Peercoin Peercoin PPC 22.15 0.0001996 540,309,202.30 2,719,301.76
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 5.28 0.00004759 486,637,042.74 4,529,017.07
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 21.07 0.0001899 481,787,802.73 103,806,841.48
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.01669 0.00000015 478,060,830.28 9,763,786.88
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 2.1 0.0000189 476,871,177.48 3,054,530.97
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 5.17 0.0000466 476,264,748.38 528,852.17
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 15.57 0.0001403 467,792,817.17 12,023,804.97
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 1.44 0.00001296 467,501,233.92 5,408,324.01
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 22.74 0.000205 446,442,218.84 3,346,514.65
-0.37
0.19
-22.05
130 Aeon Aeon AEON 30.45 0.0002744 446,126,800.96 1,825,785.57
0.74
-5.86
-7.97
131 Rise Rise RISE 3.92 0.00003528 442,972,221.77 6,509,998.45
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 3.37 0.0000304 428,772,925.82 2,807,032.24
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 98.43 0.000887 422,969,175.86 910,593.22
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.3531 0.00000318 420,210,499.31 867,954.03
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.4409 0.00000397 419,939,528.24 4,298,259.78
-0.46
27.16
-15.59
136 Elastic Elastic XEL 4.8 0.0000433 417,908,627.62 5,988,954.51
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 4.85 0.00004368 414,721,766.81 7,105,196.68
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 38.41 0.0003461 411,274,765.39 13,231,324.22
2.46
-7.34
0
139 Crown Crown CRW 25.53 0.0002301 401,359,752.59 931,621.08
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.3954 0.00000356 398,485,487.64 467,654.39
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 15.77 0.0001421 392,734,612.42 12,729,405.18
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 55.87 0.0005035 391,175,828.03 598,994.60
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.1719 0.00000155 390,769,876.71 11,112,540.57
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1809 0.00000163 388,466,346.13 8,738,135.35
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 9.37 0.00008445 383,088,130.02 1,215,891.87
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 462.62 0.004169 377,523,336.47 2,313.08
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 144.09 0.001298 377,162,937.90 2,524,143.86
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.2592 0.00000234 374,864,136.10 2,899,110.16
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 11.6 0.0001045 372,439,601.91 17,126,016.14
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 62.06 0.0005593 368,235,898.85 307,783.17
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.8447 0.00000761 356,888,844.65 6,548,267.33
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.643 0.00000579 356,888,177.28 6,215,898.26
0.38
-3.43
-9.98
153 ION ION ION 20 0.0001803 342,238,521.34 289,518.22
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 21.75 0.000196 340,834,681.07 1,441,481.82
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 2.04 0.00001836 336,010,686.69 3,255,771.47
-0.74
2.2
-20.61
156 Viberate Viberate VIB 2.75 0.0000248 330,176,275.88 10,193,668.16
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 21.75 0.000196 320,448,565.09 1,627,963.91
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.3177 0.00000286 317,746,042.91 18,270.35
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 52.37 0.000472 314,233,772.75 17,260,348.08
3.01
-8.64
-29.6
160 Monetha Monetha MTH 1.45 0.00001304 313,644,866.87 3,835,772.74
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 81.74 0.0007366 311,994,614.72 132,853.05
-0.37
4.03
-9.08
162 Rialto Rialto XRL 3.67 0.00003306 311,841,253.22 513,363.47
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.9577 0.00000863 307,551,802.72 3,744,724.47
0.64
-13.02
-33.32
164 Everex Everex EVX 18.2 0.000164 300,218,899.58 9,199,669.01
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.425 0.00000383 298,303,339.47 4,409.35
4.45
-7.51
-9.81
166 PayPie PayPie PPP 3.6 0.00003245 297,061,403.03 979,957.70
2.85
-8.72
-18.76
167 Diamond Diamond DMD 116.59 0.001051 289,184,708.18 3,716,294.54
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 226.55 0.002042 282,891,528.53 1,791,656.29
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.55 0.000041 282,675,052.95 19.11
103.98
141.19
128.42
170 adToken adToken ADT 0.4701 0.00000424 282,073,047.55 1,587,359.25
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 1.99 0.00001794 278,749,547.62 1,747,367.75
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 2.3 0.0000207 278,687,158.11 1,434,480.16
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 2.15 0.00001942 270,259,540.23 3,626,905.16
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 2.58 0.00002321 268,860,505.02 4,910,866.81
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 2.11 0.00001904 267,889,387.11 1,723,996.47
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 1.22 0.00001101 266,695,825.43 1,401,601.72
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 67.42 0.0006076 256,780,278.73 388,666.44
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 2.98 0.00002682 255,865,810.95 256,574.96
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 360.21 0.003246 255,792,304.97 7,025,112.34
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 1.19 0.0000107 255,036,308.84 27,715,281.85
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.4535 0.00000409 249,357,242.57 199,328.01
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 31.41 0.0002831 248,377,849.28 3,374,372.56
-0.54
-2.29
-9.62
183 Stox Stox STX 8.32 0.00007499 246,329,558.92 9,718,539.23
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.1144 0.00000103 244,385,263.79 1,914,473.25
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 3.19 0.00002878 244,106,284.28 2,097,408.75
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 4.28 0.00003861 239,800,759.72 11,640,220.07
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.1392 0.00000125 239,596,563.73 193,987.14
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.6129 0.00000552 239,225,182.15 822,582.44
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 1.92 0.0000173 239,064,765.60 431,666.01
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 9.1 0.00008203 238,886,768.63 323,815.29
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 5.66 0.00005101 237,737,558.41 604,154.32
-1.06
-3.36
4.37
192 SaluS SaluS SLS 236.44 0.002131 237,485,197.42 311,257.30
-7.2
-7.23
-7.23
193 OKCash OKCash OK 3.18 0.00002864 232,185,616.49 5,917,851.06
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 3.23 0.00002911 226,100,770.53 15,354,931.99
0.34
-10.46
-40.92
195 E-coin E-coin ECN 52.22 0.0004706 226,005,317.62 535,236.03
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.5867 0.00000529 220,001,680.98 5,308,123.25
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 35.2 0.0003172 217,235,186.67 16,924,756.58
0.62
0.03
113.41
198 ALIS ALIS ALIS 5.73 0.00005165 216,935,709.39 2,281,392.98
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 94.28 0.0008496 216,638,196.08 6,611,095.39
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 1.33 0.00001197 216,239,700.24 2,612,312.90
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 3.05 0.00002749 213,562,233.02 872,617.99
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 1.52 0.00001372 211,841,296.91 14,108,152.35
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 1067.71 0.009622 211,226,134.81 2,100,364.25
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 5.24 0.0000472 202,168,424.82 59,949.04
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 3.04 0.00002736 201,998,665.09 1,173,111.58
1.23
1.88
-8.58
206 Primas Primas PST 3.93 0.00003543 201,288,507.71 79,259.09
-0.3
1.88
-12.55
207 Quantum Quantum QAU 2.52 0.00002269 200,257,326.55 474,215.58
1.35
5.22
-19.07
208 Omni Omni OMNI 357.19 0.003219 200,017,340.49 9,286,198.23
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 17.64 0.000159 199,791,292.92 2,281,621.79
-5.17
7.31
-7.49
210 Synereo Synereo AMP 2.42 0.00002183 199,262,316.81 3,470,569.10
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.1088 0.00000098 195,794,417.19 2,457,864.54
-1.21
-3.49
-16.94
212 OAX OAX OAX 7.79 0.00007019 194,799,960.42 4,071,506.70
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.8871 0.00000799 193,468,138.85 3,275,392.13
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.4465 0.00000402 190,196,293.31 1,395,366.59
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 9.74 0.00008776 189,213,315.29 5,045,160.61
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 18.35 0.0001654 183,528,891.00 139,096.96
0.29
13.15
2.17
217 PRIZM PRIZM PZM 18.79 0.0001694 183,039,041.81 257,802.92
-0.34
-2.09
-6.34
218 Radium Radium RADS 53.54 0.0004825 180,581,901.85 954,698.71
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 5.94 0.00005349 180,517,128.87 2,818,892.35
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.2798 0.00000252 179,940,121.23 1,685,321.46
18.58
31.64
-43.34
221 Kore Kore KORE 88.83 0.0008005 179,587,311.60 5,092,963.34
-1.26
-10.08
-15.95
222 Clams Clams CLAM 65.72 0.0005923 175,905,815.62 13,702,582.40
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.9183 0.00000828 175,747,668.12 1,650,385.62
-6.52
10.36
-6.02
224 COSS COSS COSS 2.06 0.00001853 170,656,973.84 8,783,821.56
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 10.09 0.00009093 170,556,334.53 966,943.99
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.9029 0.00000814 165,225,349.10 915,182.82
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.2131 0.00000192 162,656,701.24 81,148.12
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 2.16 0.00001951 162,332,378.74 8,110,502.97
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 134.49 0.001212 160,855,394.78 171,928.29
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0007204 0.000000006 160,278,635.02 101,035.54
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 5.39 0.00004856 159,811,953.09 62,750.27
-2.19
13.82
23.91
232 Jinn Jinn JINN 2721.27 0.02452 159,746,455.54 2,721.27
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.02293 0.00000021 157,909,053.93 56,674,159.03
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.1477 0.00000133 155,121,165.66 175,715.52
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 6.28 0.00005658 153,193,478.49 1,592,076.60
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 4.99 0.00004498 150,478,505.10 55,183.64
0.04
-9.8
0
237 Databits Databits DTB 6.61 0.0000596 150,446,928.99 296,394.03
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 4.07 0.00003671 149,648,144.95 5,912,073.55
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.8311 0.00000749 149,073,311.03 1,315,017.21
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.1658 0.00000149 146,943,525.32 19,327,019.71
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.33 0.00000297 146,669,579.69 2,205.10
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 2.06 0.00001858 141,521,529.77 8,145,816.35
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 1.28 0.00001157 141,094,775.60 810,171.28
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 13.94 0.0001256 139,328,172.35 268,963.24
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 39.21 0.0003534 138,723,135.20 3,294,078.48
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 110.41 0.000995 137,223,041.18 1,517,752.61
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 17.88 0.0001612 136,772,852.81 1,051,518.77
0.61
-15.72
-34.64
248 Centurion Centurion CNT 1.88 0.00001691 135,672,589.37 432,096.94
0.73
-7.2
-14.35
249 Lampix Lampix PIX 1.18 0.00001067 134,169,940.28 499,951.25
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.1328 0.0000012 134,164,448.79 3,287,423.85
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 12.7 0.0001144 133,301,978.63 1,903,127.97
0.4
0.16
-9.92
252 Sphere Sphere SPHR 43.17 0.0003891 133,102,397.02 60,186.05
-0.52
-11.18
-11.11
253 NVO NVO NVST 8.84 0.00007966 132,598,494.94 145,611.82
3.53
-5.96
-30.77
254 Pluton Pluton PLU 155.13 0.001398 131,863,854.63 3,208,235.70
-0.27
1.94
-8.78
255 vSlice vSlice VSL 3.92 0.0000353 130,806,531.65 4,240,217.70
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 8.26 0.00007443 130,655,477.34 184,933.61
-0.9
1.5
-15.15
257 Incent Incent INCNT 2.74 0.00002471 126,192,148.50 1,214,236.79
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 3.44 0.00003103 123,192,608.77 745,646.18
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 5.92 0.00005336 123,069,088.21 174,011.25
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.5841 0.00000526 122,663,575.46 897,255.36
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 20.52 0.0001849 120,205,901.60 115,849.43
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 7.23 0.0000652 119,384,255.38 62,014,258.81
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 11.11 0.0001001 116,979,589.72 5,953,011.90
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.3196 0.00000288 116,561,587.63 1,136,148.84
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 2.86 0.00002578 115,937,959.46 3,658,557.54
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.2781 0.00000251 111,619,506.99 1,630,011.78
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 42.19 0.0003802 110,371,526.09 527,322.94
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.2219 0.000002 109,920,708.49 60,033.12
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 57.95 0.0005222 108,716,983.72 721,479.78
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.4361 0.00000393 108,337,612.78 628,284.50
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 4.53 0.00004082 105,249,065.03 714,510.54
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 10.68 0.00009625 105,066,911.30 66,524.72
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.00103 0.000000009 104,219,275.81 6,613.12
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 2.3 0.00002074 101,477,226.29 818,086.28
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 72.48 0.0006531 98,819,856.42 1,103,356.22
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.5749 0.00000518 97,064,655.66 179,877.05
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 15.52 0.0001398 96,926,376.70 199,064.87
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 3.22 0.00002901 96,562,831.95 10,610.24
-0.24
-1.14
-17.03
279 REAL REAL REAL 9.55 0.0000861 96,071,400.15 280,257.04
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 1.9 0.00001711 94,932,067.00 784,771.19
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 2.04 0.0000184 92,051,852.93 230,869.79
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 2.27 0.00002043 91,993,448.56 569,412.97
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 3.83 0.00003452 91,129,948.75 583,082.61
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0007055 0.000000006 91,038,423.79 5,348.24
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 2.87 0.00002589 90,841,187.51 97,704.22
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.04127 0.00000037 90,084,257.07 1,530,857.84
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.8198 0.00000739 89,164,717.28 726,999.88
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 20.49 0.0001847 87,993,502.94 1,174,152.68
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 1.44 0.000013 86,741,250.87 8,053,566.82
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 9.01 0.00008124 86,269,802.02 550,947.82
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.1088 0.00000098 86,197,916.79 3,125,348.41
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.8342 0.00000752 86,171,069.47 671,692.11
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 5.64 0.00005079 85,966,377.72 1,936,744.32
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.88 0.00001699 85,135,292.99 934,607.08
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 9.66 0.00008709 83,671,484.81 128,216.74
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.003329 0.00000003 83,225,262.52 151,944.01
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 2.03 0.0000183 81,239,838.36 53,427.69
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 22.16 0.0001997 80,453,124.17 806,552.23
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 10.91 0.00009836 80,331,357.84 87,839.36
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.00197 0.00000002 80,109,066.61 144,163.25
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.6236 0.00000562 79,995,232.44 207,435.59
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 19.58 0.0001764 79,652,299.88 432,501.18
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 2.62 0.00002364 78,711,461.47 45,707.18
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 2.04 0.00001835 77,500,986.74 1,717,238.88
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 41.62 0.000375 75,582,947.83 5,351,349.72
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 41.15 0.0003708 75,519,090.10 152,625.11
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.372 0.00000335 75,141,168.31 255,438.52
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 716.84 0.00646 73,137,572.63 2,104,330.33
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 2.89 0.00002608 72,917,855.54 376,543.20
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.1377 0.00000124 72,224,229.85 949,926.07
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 1.11 0.00001001 71,611,927.90 27,472.17
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 17.75 0.00016 71,018,788.99 221.93
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 4.78 0.00004304 69,085,610.32 448,375.04
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.0688 0.00000062 68,799,499.50 1,733,389.22
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 16.76 0.000151 68,668,123.05 754,424.95
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 67950.22 0.6123 67,950,224.19 233,436.31
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 2.49 0.00002244 67,754,990.02 477,520.01
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 6.8 0.00006124 67,513,039.98 167,278.06
-0.86
-7.97
-22.66
319 Hush Hush HUSH 29.94 0.0002699 67,150,086.33 444,776.96
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.5118 0.00000461 67,137,101.23 650,414.47
-5.95
-8.66
-19.01
321 Propy Propy PRO 4.73 0.00004259 66,440,081.49 1,837,323.43
-2.88
-3.31
-20.12
322 Bela Bela BELA 1.73 0.00001563 66,190,656.92 415,797.87
-4.44
-10.05
-9.33
323 Tao Tao XTO 2.02 0.00001818 65,742,394.39 33,280.38
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.000119 0.000000001 63,780,347.23 68,687.00
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 20.17 0.0001817 63,224,409.40 383,527.70
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 1.97 0.00001774 63,164,041.06 1,540,673.89
-4.02
-6.82
-20.3
327 Embers Embers MBRS 1.26 0.00001136 63,013,215.56 997,030.91
-0.29
48.51
41.1
328 Social Social SCL 3.72 0.00003355 62,226,406.03 238,716.15
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 19.38 0.0001746 62,078,307.21 900,931.62
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 18.21 0.0001641 62,005,392.33 1,235,632.66
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.001636 0.00000001 60,498,300.47 18,609.98
-0.52
-13.44
26.81
332 Dent Dent DENT 0.005698 0.00000005 60,484,934.01 124,644.59
-13.42
-31.84
-38.19
333 APX APX APX 85.37 0.0007694 60,032,057.09 190,814.28
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 27.92 0.0002516 59,534,275.74 775,407.05
0.02
-13.74
0
335 eBTC eBTC EBTC 2.81 0.00002528 57,693,670.76 1,524,731.39
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.03772 0.00000034 57,445,104.24 569,864.88
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 31.49 0.0002837 56,984,600.24 2,054,430.16
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 42.12 0.0003796 56,180,496.30 846,920.45
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 3.52 0.00003176 55,728,134.21 660,026.49
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.5562 0.00000501 55,620,859.34 101,096.37
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 2.6 0.00002344 55,607,969.57 80,306.09
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 39.09 0.0003523 54,974,369.00 46,734.17
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.7836 0.00000706 54,811,740.60 472,899.91
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.391 0.00000352 54,776,084.00 107,238.84
-0.33
-8.78
-0.43
345 Starta Starta STA 10.76 0.00009698 54,550,970.75 139,287.44
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.09413 0.00000085 54,093,326.90 24,452.42
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.2664 0.0000024 53,480,090.63 36,045.39
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 26.64 0.0002401 52,721,730.11 79,890.04
-10.23
-13.81
-14.16
349 Visio Visio VISIO 1.03 0.00000926 52,201,925.57 10,352.43
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 5.81 0.00005239 52,134,197.10 4,503,523.56
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 104.31 0.00094 51,702,676.00 919,249.96
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.1265 0.00000114 50,658,586.01 5,250,329.06
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 8.04 0.00007241 50,365,076.92 1,454,792.98
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 15.32 0.000138 50,003,191.06 847,256.04
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 13.69 0.0001234 49,607,021.48 127,761.97
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.01775 0.00000016 49,315,457.29 432,928.29
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 1.17 0.00001058 48,140,658.22 704,932.83
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 22.7 0.0002046 47,900,767.50 593,230.44
5.04
124.02
547.97
359 EOT Token EOT Token EOT 5.73 0.00005167 47,365,975.75 562,270.21
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.4195 0.00000378 46,595,430.96 1,232,492.21
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 3.46 0.00003121 46,136,986.28 994,134.53
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.001831 0.00000002 45,677,550.07 22,195.18
0.56
23.27
0.82
363 Primecoin Primecoin XPM 2.16 0.00001945 45,444,504.65 6,577,250.23
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.1997 0.0000018 45,438,689.00 923,238.92
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 2 0.00001801 44,479,869.76 31,203.72
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.3519 0.00000317 43,970,952.87 211,762.05
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.03992 0.00000036 43,047,485.14 334.41
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 4.28 0.00003859 42,617,451.33 2,020,203.64
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.08217 0.00000074 42,445,003.06 179,343.72
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 2.02 0.00001819 42,396,399.49 151.53
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 2.67 0.00002408 42,301,366.08 245,014.21
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 2.57 0.00002316 42,299,440.24 1,109,646.65
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 8.79 0.00007919 41,865,154.33 2,751,716.85
-1.39
-8.84
-32.07
374 Janus Janus JNS 1.82 0.00001641 41,616,015.78 89,122.62
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 5.91 0.00005328 41,231,134.27 64,657.23
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.404 0.00000364 40,504,807.48 19,446.00
-19.31
-6.24
16.1
377 Breakout Breakout BRK 2.22 0.00002 40,263,219.73 698,489.86
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 4 0.00003602 39,971,216.99 9,288.03
-0.52
-38.89
0.74
379 Espers Espers ESP 0.001919 0.00000002 39,756,190.55 67,112.58
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.3656 0.0000033 39,384,256.01 3,353,760.37
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 1.72 0.0000155 37,891,045.44 639,698.42
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 2.82 0.00002542 35,510,519.49 63,419.74
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 2.93 0.00002642 35,180,819.90 2,375,396.74
0.03
-7.54
9.01
384 REX REX REX 3.98 0.0000359 34,506,147.51 14,368.54
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 7 0.00006308 34,202,780.42 700,503.41
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.4386 0.00000395 33,872,642.28 1,775,904.47
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 29.82 0.0002687 33,780,621.56 1,106,879.93
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 3.11 0.00002806 33,678,056.41 183,936.37
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 1.42 0.00001283 33,421,824.67 3,381.10
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.6981 0.00000629 32,461,327.47 136,239.66
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 16.15 0.0001455 32,296,754.16 9,857,161.40
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 1.81 0.0000163 31,111,467.85 258,373.04
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 47.97 0.0004323 30,199,822.10 210,032.61
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 629.73 0.005675 29,914,302.37 70,773.20
-0.31
173.03
-17.32
395 AdShares AdShares ADST 2.43 0.00002185 29,700,667.87 21,313.30
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.04113 0.00000037 29,279,786.55 47,566.47
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 1.33 0.000012 29,072,882.95 441,167.44
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.0003669 0.000000003 28,736,948.23 168,252.42
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 1.85 0.00001667 28,677,018.45 120,245.68
-2.65
-5.78
-11.68
400 Magi Magi XMG 3.8 0.00003422 28,507,773.56 133,746.56
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 60.9 0.0005488 28,375,729.74 3,225.55
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.5104 0.0000046 28,176,739.23 188,969.48
-9
1.29
47.29
403 Zoin Zoin ZOI 1.92 0.00001729 27,917,647.34 99,618.81
-3.38
-4.81
50.31
404 Onix Onix ONX 1.02 0.00000917 27,912,727.87 1,432,424.66
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.7202 0.00000649 27,572,979.61 296,561.83
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.02648 0.00000024 27,272,320.14 39,848.44
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.1041 0.00000094 26,979,630.96 640,960.70
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 1.67 0.00001502 26,967,542.03 77,176.51
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.595 0.00000536 26,820,663.55 689,724.44
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 31.51 0.0002839 26,781,021.80 45,149.26
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 18.5 0.0001667 25,749,020.73 5,793.05
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 4.12 0.00003711 25,605,383.75 71,922.03
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 9.22 0.00008307 25,575,504.67 23,510.28
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.2675 0.00000241 25,408,414.42 1,011,327.87
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 13.46 0.0001213 25,234,288.20 3,990.66
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00111 0.00000001 25,202,159.12 16,390.82
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.002181 0.00000002 24,989,916.56 3,354.96
-0.16
-3.58
94.8
418 Quark Quark QRK 0.09867 0.00000089 24,841,169.44 1,532.46
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.03009 0.00000027 24,800,078.55 4,372.41
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.3296 0.00000297 24,717,896.77 598.70
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 27.2 0.0002451 24,477,148.00 283,530.96
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 4.23 0.00003811 24,407,894.12 66,335.38
3.59
2.51
56.13
423 Renos Renos RNS 0.7213 0.0000065 24,059,184.04 26,860.67
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0009086 0.000000008 23,588,002.13 21,802.58
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 1.14 0.00001025 22,457,154.11 181,272.80
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 2.22 0.00002 22,193,276.22 3,846.07
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 178.63 0.00161 21,823,896.76 37,281.36
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 1.6 0.00001445 21,810,034.54 41,196.15
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 20.4 0.0001838 21,566,044.26 65,507.46
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 1.72 0.00001546 21,499,192.91 255,615.85
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 2.66 0.000024 21,399,354.44 920.82
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.2674 0.00000241 21,395,788.78 737,374.62
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.2414 0.00000218 21,291,602.87 662,886.65
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 12.55 0.0001131 20,997,483.61 630,864.36
-0.8
-10.37
3.29
435 Unify Unify UNIFY 1.18 0.00001059 20,849,651.74 197,356.40
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 8.88 0.00008004 20,782,991.07 206,653.81
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.0002275 0.000000002 20,607,415.69 867.93
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.4572 0.00000412 20,498,748.88 38,834.42
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 4.44 0.00003997 20,394,296.02 454,230.73
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.1871 0.00000169 20,199,843.63 967,897.38
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 7.42 0.00006684 20,026,556.38 34,565.92
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.00329 0.00000003 19,750,703.98 305,411.15
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.1021 0.00000092 19,369,350.00 4,117,974.68
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.1526 0.00000138 19,231,700.28 35,695.50
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 1.5 0.00001348 19,105,529.31 518,837.81
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 44.33 0.0003995 19,020,334.84 99,369.22
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.0189 0.00000017 18,916,072.66 86,892.65
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.00004237 0.0000000004 18,776,172.95 5,201.25
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0005681 0.000000005 18,473,187.21 5,588.08
4.13
46.12
52.81
450 NuBits NuBits USNBT 18.86 0.00017 18,127,203.81 1,198,256.15
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.7367 0.00000664 18,050,818.61 798,446.55
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 1.79 0.00001616 17,927,831.95 351,320.45
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 5 0.00004504 17,802,576.24 284,785.62
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.1525 0.00000137 17,742,932.48 10,688.61
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.8237 0.00000742 17,518,772.61 3,120.03
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 17.31 0.0001559 17,361,387.82 1,322.02
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.01204 0.00000011 17,098,749.33 1,082.17
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.00111 0.00000001 17,000,760.43 82.95
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 8.91 0.00008026 16,912,667.66 2,033,093.41
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 2.1 0.00001888 16,763,405.71 2,143.97
-1.13
0
-5.77
461 Capricoin Capricoin CPC 8.36 0.00007534 16,636,738.99 1,042,696.15
2.27
-17.18
-21
462 Minereum Minereum MNE 13.43 0.0001211 16,503,417.64 189,226.32
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 8.98 0.00008095 16,450,981.46 766,996.29
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 1.58 0.00001424 16,347,672.67 4,855.44
1.19
80.11
18.28
465 808Coin 808Coin 808 0.01775 0.00000016 16,164,451.15 224,886.35
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 8.26 0.00007446 15,821,366.04 169,301.53
0.33
0.38
1.72
467 StarCredits StarCredits STRC 3.48 0.00003134 15,649,661.41 2,079.35
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.9065 0.00000817 15,515,272.27 30,654.95
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 2.31 0.00002086 15,497,634.65 3,816.99
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.04892 0.00000044 15,410,514.33 203,395.15
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.2473 0.00000223 15,249,335.07 1,444,719.51
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.4198 0.00000378 15,141,106.81 2,638.00
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0009949 0.000000009 14,792,492.07 17,876.90
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.8779 0.00000791 14,768,924.40 71,029.66
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.02552 0.00000023 14,726,479.70 1,292.54
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 3052.45 0.02751 14,569,361.86 815.86
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.1942 0.00000175 14,559,065.30 18,202.03
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.08648 0.00000078 14,430,377.40 3,081.44
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.1875 0.00000169 14,426,144.37 262.10
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 9.6 0.00008648 14,393,786.49 1,840,259.86
5.28
-14.42
33.92
481 Casino Casino CASINO 14.28 0.0001287 14,283,231.97 628.46
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.8463 0.00000763 14,168,787.64 182,368.43
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.004029 0.00000004 13,976,470.83 3,070.74
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.5909 0.00000532 13,824,081.78 31,597.66
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 1.12 0.00001008 13,773,838.39 66,374.85
-1.8
-28.8
-53.25
486 Bata Bata BTA 2.73 0.00002457 13,582,837.25 60,349.65
-4.32
16.05
-16.43
487 Cream Cream CRM 0.3022 0.00000272 13,498,024.12 4,845.01
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 3.3 0.00002972 13,308,090.77 21,628.68
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.1733 0.00000156 12,691,784.61 8,639.04
-0.55
-6.86
19.84
490 Netko Netko NETKO 3.12 0.0000281 12,673,193.60 46,704.61
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 2.47 0.00002224 12,399,610.25 232,364.70
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 2.03 0.00001825 12,270,178.71 313.83
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.00111 0.00000001 12,202,259.57 42,301.69
-0.52
-1.89
1.88
494 Solaris Solaris XLR 20.7 0.0001865 12,183,477.89 127,352.97
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 20.64 0.000186 11,947,801.13 28,435.47
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 1.19 0.00001071 11,863,788.84 42,116.54
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.001114 0.00000001 11,816,119.60 6,882.77
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.2294 0.00000207 11,790,435.41 3,168.94
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.0102 0.00000009 11,719,331.96 34,041.37
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.1165 0.00000105 11,651,508.15 88,542.77
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 3.49 0.00003146 11,572,548.81 355,799.45
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.8922 0.00000804 11,490,786.52 47,573.15
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.003329 0.00000003 11,484,494.18 54,146.16
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 5.72 0.00005158 11,395,200.14 111.08
-0.52
-2.02
-15.82
505 XP XP XP 0.00007188 0.0000000006 11,228,834.47 151,712.34
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.1842 0.00000166 11,173,004.24 7,239.28
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 1.09 0.00000984 11,053,163.76 155,117.26
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 2.41 0.00002175 10,941,064.75 29,625.87
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.0003866 0.000000003 10,898,658.19 17,803.64
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.1648 0.00000149 10,844,124.57 6,710,895.73
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.1087 0.00000098 10,752,961.90 60,624.03
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.002216 0.00000002 10,508,227.99 741,483.70
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.2341 0.00000211 10,368,824.04 2,150.00
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 2.42 0.00002184 10,149,564.57 21.54
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 4.44 0.00004001 10,114,480.00 426,651.21
-0.13
-6.84
-8.81
516 Version Version V 0.02173 0.0000002 10,040,840.55 2,377.68
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.2225 0.000002 9,903,514.98 14,440.90
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 1.93 0.00001736 9,859,849.95 13,016.62
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.004261 0.00000004 9,837,845.83 26.62
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 1.15 0.00001039 9,806,879.88 45,906.63
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.4871 0.00000439 9,773,206.33 34,361.33
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.9412 0.00000848 9,668,333.98 15,543.97
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 1.55 0.000014 9,616,660.52 5,320.63
-7.15
-16.83
-10.03
524 Moin Moin MOIN 1.33 0.000012 9,606,783.45 17,727.14
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 296.63 0.002673 9,492,110.31 1,537.36
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.09594 0.00000086 9,345,613.18 5,238.96
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 220641.88 1.99 9,266,958.92 235,152.40
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.6999 0.00000631 8,968,854.51 44,747.69
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 1.08 0.00000977 8,907,818.81 474.41
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.3905 0.00000352 8,837,668.74 9,280.34
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.4955 0.00000446 8,707,569.83 93,062.57
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.3462 0.00000312 8,551,863.00 1,519.42
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.8542 0.0000077 8,542,443.56 201,381.60
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.0233 0.00000021 8,496,852.69 320.41
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.000083 0.0000000007 8,477,784.99 9,684.85
-1.87
116.63
-8.36
536 BitBar BitBar BTB 241.9 0.00218 8,427,198.39 9,402.38
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.3601 0.00000325 8,310,771.02 9,208.97
-0.42
-6.45
12.96
538 Zero Zero ZER 4.68 0.00004218 8,292,961.78 46,807.39
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 18.67 0.0001682 8,289,396.12 60,318.57
4.31
-16.31
82.15
540 JetCoin JetCoin JET 1.89 0.00001705 8,289,014.77 14,382.17
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00005585 0.0000000005 8,146,331.18 31,284.37
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 3.58 0.00003222 8,089,242.49 416,480.50
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.123 0.00000111 8,028,912.29 391.67
7.64
0
-9.33
544 Denarius Denarius DNR 4.61 0.00004155 7,919,654.37 64,103.32
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.01629 0.00000015 7,911,874.75 16,082.71
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.009987 0.00000009 7,860,944.93 53,769.00
27.43
-16.74
-19.7
547 Linx Linx LINX 0.8255 0.00000744 7,855,377.16 209,433.89
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 2.34 0.00002108 7,684,053.88 107.90
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.01533 0.00000014 7,539,177.51 25,523.83
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.1584 0.00000143 7,411,290.45 8,650.23
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 4.65 0.00004194 7,360,360.63 8.56
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.1221 0.0000011 7,286,740.24 6,999.31
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 2.35 0.00002121 7,202,041.52 3,565.05
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.0004624 0.000000004 7,116,713.57 124.89
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.142 0.00000128 7,097,912.82 1,697.48
4.08
5.51
-3.54
556 Triangles Triangles TRI 96.72 0.0008716 7,050,091.03 9,174.46
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 29.28 0.0002639 6,894,117.25 46,818.26
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 7.42 0.00006686 6,823,757.44 153,161.86
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.1531 0.00000138 6,691,885.23 3,301.72
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.4197 0.00000378 6,660,156.58 146,423.53
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.06547 0.00000059 6,651,023.16 2,775.06
-0.55
13.5
13.09
562 Veltor Veltor VLT 11.91 0.0001073 6,608,368.71 36,465.64
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.2741 0.00000247 6,605,908.98 2,438.03
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.101 0.00000091 6,580,968.43 85.65
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.1497 0.00000135 6,385,543.58 13,335.43
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.6048 0.00000545 6,298,899.96 78,590.76
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.1385 0.00000125 6,123,515.26 64,774.88
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.02508 0.00000023 6,118,653.00 118,493.93
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.2064 0.00000186 6,027,223.38 2,996.11
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.453 0.00000408 5,909,918.90 393.11
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.004441 0.00000004 5,904,274.86 5,060.38
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.04106 0.00000037 5,800,470.31 10,910.99
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.8638 0.00000778 5,654,240.12 11,146.56
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 4.76 0.00004286 5,538,022.50 569.28
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.3883 0.0000035 5,481,963.46 62,762.09
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 118372.85 1.07 5,391,525.37 193,298.80
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.009495 0.00000009 5,346,373.05 6,125.71
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.251 0.00000226 5,266,956.09 5,008.07
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.1047 0.00000094 5,225,541.05 1,920.86
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.1721 0.00000155 5,223,443.60 8,029.01
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.187 0.00000168 5,196,577.21 27,409.44
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.9531 0.00000859 5,173,772.24 2,546.05
-0.4
-3.27
-18.12
583 iDice iDice ICE 3.28 0.00002955 5,151,291.43 3,483.15
-1.33
14.39
-14.98
584 DAS DAS DAS 1.99 0.00001789 5,150,509.65 39,282.32
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0003316 0.000000003 4,949,173.82 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.06539 0.00000059 4,944,063.67 218,962.01
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.01119 0.0000001 4,937,218.37 718.51
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.07876 0.00000071 4,833,680.76 2,552.61
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.3864 0.00000348 4,810,418.17 6,165.85
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 16.09 0.000145 4,766,829.41 191.56
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.2763 0.00000249 4,744,596.47 14,138.72
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2877 0.00000259 4,718,702.54 15,659.52
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.1376 0.00000124 4,602,523.05 13,787.55
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 11.41 0.0001028 4,562,747.83 20,958.64
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.3235 0.00000291 4,560,841.06 545,973.05
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.005438 0.00000005 4,465,960.19 10,789.65
28.18
3.21
30.61
597 Stress Stress STS 0.007768 0.00000007 4,389,784.73 99.87
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.7515 0.00000677 4,364,291.22 8,830.52
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 14.43 0.00013 4,249,637.14 8,172.57
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 20.68 0.0001864 4,045,326.75 6,115.30
-0.43
-29.18
16.28
601 Electra Electra ECA 0.0001843 0.000000002 3,919,270.19 26,862.38
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.6926 0.00000624 3,864,183.61 2,807.89
-0.62
42.13
88.13
603 Swing Swing SWING 1.43 0.00001291 3,773,783.65 6,037.56
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.0298 0.00000027 3,732,826.23 8,691.67
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.08051 0.00000073 3,703,442.91 503.66
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 4.8 0.00004329 3,686,091.30 5,617.21
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.2429 0.00000219 3,677,663.38 1,373.08
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.4106 0.0000037 3,623,339.50 1,379.18
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.1077 0.00000097 3,607,341.70 674,502.69
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.01256 0.00000011 3,568,348.26 7,502.07
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.1221 0.0000011 3,549,833.52 15,265.05
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.03367 0.00000029 3,540,242.47 0.00
0
0
0
613 PayCoin PayCoin XPY 0.2952 0.00000266 3,486,471.56 131.13
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.0344 0.00000031 3,441,357.38 110.97
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 10.04 0.00009047 3,419,372.33 25,354.51
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 15.81 0.0001424 3,332,023.20 62.33
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.8607 0.00000776 3,328,362.20 5,471.44
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.2963 0.00000267 3,283,610.31 345,731.70
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.1121 0.00000101 3,269,156.99 22,346.77
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.00113 0.00000001 3,238,572.40 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.4052 0.00000365 3,222,955.96 23,681.32
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.009903 0.00000009 3,190,826.89 690.38
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 1.29 0.00001161 3,155,322.83 657.04
12.39
4.96
47.93
624 SACoin SACoin SAC 1.33 0.00001198 3,139,305.96 39,493.78
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.6678 0.00000602 3,138,104.70 18,618.86
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.2589 0.00000233 3,136,655.55 5,469.80
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.5357 0.00000483 3,133,051.76 24,957.90
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.04772 0.00000043 3,053,711.06 971.61
1.24
57.84
26.28
629 Cypher Cypher CYP 0.4694 0.00000423 2,987,794.03 247.06
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.007795 0.00000007 2,971,796.23 8,692.18
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 2914650.33 26.27 2,961,289.93 28,754.47
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.0153 0.00000014 2,949,410.75 566.45
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.3118 0.00000281 2,942,412.90 403.54
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.1964 0.00000177 2,933,870.57 2,441.28
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.127 0.00000114 2,925,843.07 276.17
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.4732 0.00000426 2,866,046.77 5,410.92
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 324.37 0.002923 2,860,974.76 4,929.61
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.009041 0.00000008 2,856,932.41 1,491.45
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.002275 0.00000002 2,847,398.56 16,923.50
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00006184 0.0000000006 2,846,483.31 2,728.76
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.2517 0.00000227 2,820,799.12 2,916.69
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.1264 0.00000114 2,799,500.50 17,528.86
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.8836 0.00000796 2,766,360.84 9,866.24
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.00111 0.00000001 2,695,524.34 18.81
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.6409 0.00000578 2,686,467.18 3,955.31
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.01779 0.00000016 2,646,920.77 997.36
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.01332 0.00000012 2,613,914.59 23,892.21
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.02316 0.00000021 2,609,662.49 1,351.95
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.01221 0.00000011 2,609,586.22 7,194.51
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.3695 0.00000333 2,586,152.02 823.49
-0.26
-57.62
-66.28
651 Honey Honey HONEY 9.1 0.00008204 2,544,164.94 2,166.70
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.0743 0.00000067 2,532,495.51 5,430.48
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.1199 0.00000108 2,520,654.47 3,299.53
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.05896 0.00000053 2,517,908.72 10.27
-0.26
0
12.78
655 USDe USDe USDE 0.002219 0.00000002 2,517,241.35 8,133.12
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.0577 0.00000052 2,512,188.41 354.73
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.1884 0.0000017 2,498,707.55 6,013.34
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 4.45 0.00004013 2,484,826.26 1,071.53
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.9875 0.0000089 2,445,851.89 5,207.06
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.8263 0.00000745 2,443,563.76 4,226.98
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.03282 0.0000003 2,432,332.89 604.36
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.001151 0.00000001 2,415,286.36 6.71
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.03936 0.00000035 2,409,032.16 17,585.03
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.0001659 0.000000001 2,404,341.51 1,712.80
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 1.44 0.000013 2,362,125.62 6,251.14
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.1064 0.00000096 2,361,057.83 115.09
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 26234.29 0.2364 2,360,276.05 2,754.00
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.01217 0.00000011 2,359,017.58 5,276.62
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.04108 0.00000037 2,357,587.51 156,313.75
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.04295 0.00000039 2,320,519.90 216.97
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.6658 0.000006 2,312,320.79 367.55
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.1522 0.00000137 2,301,776.35 909.49
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.4213 0.0000038 2,294,168.34 870.32
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.03215 0.00000029 2,290,125.99 8,322.97
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.2322 0.00000209 2,286,674.73 661.19
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.08877 0.0000008 2,276,873.94 497.23
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.2219 0.000002 2,233,590.26 15.71
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.00111 0.00000001 2,220,090.33 39.95
-0.55
0
0
679 Acoin Acoin ACOIN 1.8 0.00001625 2,199,573.49 170.71
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.005401 0.00000005 2,195,969.69 25,853.70
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.01278 0.00000012 2,167,921.11 638.34
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.05416 0.00000049 2,073,555.06 539.45
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.2242 0.00000202 2,041,292.52 875.23
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 1.65 0.00001488 2,014,635.87 304.61
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.01665 0.00000015 1,984,775.86 1,153.26
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.1476 0.00000133 1,975,413.62 5,816.85
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.001384 0.00000001 1,957,242.10 2,426.40
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.1331 0.0000012 1,957,013.29 5,257.17
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.01953 0.00000018 1,952,818.39 6,124.60
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.2752 0.00000248 1,933,102.39 3,150.23
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.1009 0.00000091 1,929,021.90 1,130.04
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.007768 0.00000007 1,927,134.20 119.61
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.2053 0.00000185 1,888,655.59 113,408.00
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.4435 0.000004 1,860,511.66 12,390.97
-0.52
-1.99
2.1
695 PX PX PX 0.01997 0.00000018 1,848,556.21 120.20
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.1043 0.00000094 1,821,766.10 5,282.00
-0.46
10.87
13.46
697 Franko Franko FRK 1.91 0.00001724 1,780,618.00 105.06
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.5823 0.00000525 1,746,925.38 8.15
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.1221 0.0000011 1,737,849.15 708,538.53
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.1332 0.0000012 1,722,633.13 5,389.49
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.00001099 0.0000000001 1,721,260.26 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.03389 0.00000031 1,695,042.17 3,215.61
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.202 0.00000182 1,681,046.48 2,900.60
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.06112 0.00000055 1,649,661.05 6,979.92
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.1322 0.00000119 1,636,790.35 7,725.55
-0.52
41.73
-24.1
706 Sling Sling SLING 1.5 0.0000135 1,609,046.85 158.59
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.01886 0.00000017 1,607,597.70 10,202.36
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.1332 0.0000012 1,578,672.00 20,695.89
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.2197 0.00000198 1,572,208.05 127,866.46
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.02552 0.00000023 1,558,975.07 4,597.41
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.1898 0.00000171 1,542,443.38 218.85
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.3074 0.00000277 1,536,799.34 2,411.11
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 15.6 0.0001406 1,535,312.06 5,825.22
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.001196 0.00000001 1,506,824.91 132.18
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.00111 0.00000001 1,505,432.97 326.59
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.3636 0.00000328 1,499,846.14 1,288,030.69
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.1287 0.00000116 1,483,829.27 85.45
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.122 0.0000011 1,471,301.79 12,364.58
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.5981 0.00000539 1,465,123.86 1,941.28
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.2408 0.00000217 1,462,530.65 2,582.34
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 4.83 0.00004354 1,456,772.20 4,885.30
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.01963 0.00000018 1,447,409.96 2,255.52
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.1905 0.00000172 1,437,971.45 18,789.75
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 1.37 0.00001234 1,426,702.44 5,940.56
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.1198 0.00000108 1,411,924.98 390.10
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.009996 0.00000009 1,402,105.11 2,211.41
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.1198 0.00000108 1,397,452.59 61,781.63
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 23.01 0.0002074 1,378,861.59 9,392.63
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.1909 0.00000172 1,352,281.21 702.51
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.004435 0.00000004 1,342,499.48 51,535.22
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.2219 0.000002 1,341,565.17 468.88
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0005208 0.000000005 1,333,137.24 66,844.30
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.06644 0.0000006 1,327,702.95 2,061.31
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1337 0.0000012 1,318,321.64 41,321.99
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.01126 0.0000001 1,299,959.45 16,168.86
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.9083 0.00000819 1,297,747.59 4,543.83
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.8414 0.00000747 1,273,626.95 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.253 0.00000228 1,272,063.40 57,069.24
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.1264 0.00000114 1,254,101.63 1,191.72
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.06103 0.00000055 1,238,065.70 1,372.16
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.003084 0.00000003 1,238,008.49 259.07
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.04913 0.00000044 1,237,608.07 16,156.25
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01365 0.00000012 1,234,309.36 279.09
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.2326 0.0000021 1,229,370.83 3,303.99
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.3296 0.00000297 1,228,245.83 317.63
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.07435 0.00000067 1,222,220.44 74.18
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.2883 0.0000026 1,205,726.88 621.46
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.2219 0.000002 1,191,540.51 3,698.08
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.01332 0.00000012 1,183,646.48 711.04
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.2275 0.00000205 1,170,546.97 1,134.34
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.04661 0.00000042 1,161,928.37 4,270.12
-0.52
21.18
0.37
752 SixEleven SixEleven 611 2.69 0.00002428 1,150,182.67 1,357.20
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.06667 0.0000006 1,141,907.29 17,726.32
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.002219 0.00000002 1,133,631.91 1,700.46
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.02737 0.00000025 1,107,814.24 7,339.18
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.009987 0.00000009 1,097,155.40 243.05
-0.55
10.37
-22.56
757 Spots Spots SPT 0.04891 0.00000044 1,095,973.20 7,304.57
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.01094 0.00000009 1,093,971.09 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.2084 0.00000188 1,062,852.61 100,740.18
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.05417 0.00000049 1,062,528.46 1,131.22
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.08588 0.00000077 1,052,441.65 2,213.21
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 1.65 0.00001483 1,037,015.88 1,266.52
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 3451.06 0.0311 1,035,318.85 795.22
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.03559 0.00000032 1,006,583.83 339.39
-0.52
-23.66
-32.25
765 Uro Uro URO 0.8323 0.0000075 1,004,791.47 609.03
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.3151 0.00000284 981,757.69 340.94
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.1267 0.00000114 976,475.93 952.73
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.8877 0.000008 972,261.97 125.11
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 5.58 0.00005025 967,628.52 2,173.11
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 1.11 0.00001 955,539.60 106.33
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.006064 0.00000005 953,327.75 3,436.76
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.02141 0.00000019 940,037.56 6,649.96
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.04206 0.00000038 939,751.55 65.82
-0.52
-7.04
47.15
774 Allion Allion ALL 0.151 0.00000136 936,185.89 266.36
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.68 0.00000613 921,084.27 1,027.87
-0.6
-3.45
-11.53
776 Money Money $$$ 0.01982 0.00000018 909,262.29 3,964.42
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 4.61 0.00004153 906,897.90 256,037.25
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 1 0.00000902 884,779.37 31,694.52
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 1.62 0.00001457 870,802.75 39,060.37
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.00001295 0.0000000001 866,379.04 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.02797 0.00000025 835,565.64 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.04439 0.0000004 833,658.87 47.63
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.007768 0.00000007 824,010.61 1,274.12
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 1.04 0.00000934 822,008.50 5,223.75
-0.55
9.48
-51.65
785 Photon Photon PHO 0.00004115 0.0000000004 816,841.16 162.36
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.1647 0.00000148 809,271.28 2,432.01
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.121 0.00000109 808,661.11 9,646.12
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.08988 0.00000081 808,165.35 988.98
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.02653 0.00000024 800,652.68 16,520.58
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.1598 0.00000144 798,955.66 3,213.29
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.06369 0.00000057 793,788.31 0.86
0.51
0
49.09
792 ARbit ARbit ARB 0.1054 0.00000095 792,358.23 2,073.78
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.1993 0.0000018 790,222.65 137.58
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.1864 0.00000168 788,334.95 102.47
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.06798 0.00000061 772,356.22 0.75
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.00533 0.00000005 767,837.17 13,047.70
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.05992 0.00000054 751,820.30 113.29
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.0524 0.00000047 749,246.16 257.15
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.008877 0.00000008 740,818.24 15,337.33
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.09218 0.00000083 740,169.94 1,151.56
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00003092 0.0000000003 739,102.15 4,378.95
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.03662 0.00000033 739,025.88 1,308.30
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.0801 0.00000072 731,665.75 38,433.62
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.02663 0.00000024 725,754.76 29,900.06
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.4403 0.00000397 716,468.79 143.39
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.06769 0.00000061 710,748.48 370.95
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.00112 0.00000001 706,496.38 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.1607 0.00000145 706,134.10 1,983.04
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.03778 0.00000034 700,699.80 7,024.25
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.2945 0.00000265 683,977.43 792.05
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.4604 0.00000415 672,231.73 202.40
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.00111 0.00000001 666,187.27 66.47
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.1143 0.00000103 651,714.88 985.43
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.03773 0.00000034 644,774.24 488.64
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.0001886 0.000000002 636,003.10 1,302.54
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.2586 0.00000233 628,070.94 35.68
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.02996 0.00000027 626,126.03 3,998.55
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.00776 0.00000007 618,613.36 1,569.42
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.07157 0.00000064 617,164.21 7,659.15
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.0885 0.0000008 604,960.89 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.03303 0.0000003 594,607.13 883.79
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.05992 0.00000054 593,157.98 2,221.39
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.02774 0.00000025 589,859.27 81.59
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.005548 0.00000005 588,238.51 1,919.49
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.02146 0.00000019 581,622.02 1.05
-0.13
0
-64.17
826 Destiny Destiny DES 0.3595 0.00000324 575,253.41 3,088.03
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.03476 0.0000003 560,037.39 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.02739 0.00000025 554,164.54 2,952.48
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.01666 0.00000015 542,514.17 297.80
1
33.89
17.57
830 BitCoal BitCoal COAL 0.1203 0.00000108 541,255.70 15.46
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.6165 0.00000556 538,090.47 851.59
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.0122 0.00000011 529,109.58 1,001.79
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.8888 0.00000801 526,993.06 5,249.85
-0.55
0.11
15.02
834 G3N G3N G3N 0.06855 0.00000062 518,336.33 1,362.27
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.01332 0.00000012 514,923.21 259.49
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.006614 0.00000006 514,465.59 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.3072 0.00000277 513,359.66 173.85
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.08212 0.00000074 512,711.36 3,556.64
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.01665 0.00000015 503,330.05 8,521.62
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.02441 0.00000022 500,965.66 316.24
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.02663 0.00000024 496,027.12 81.25
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.003329 0.00000003 479,724.24 995.74
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.3031 0.00000273 478,656.45 299.27
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.08433 0.00000076 468,073.88 1,406.11
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.1722 0.00000155 466,853.54 8,411.28
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 1.89 0.000017 463,230.68 1,176.71
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.02219 0.0000002 462,105.69 59.40
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.2419 0.00000218 461,590.86 12.07
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.3013 0.00000272 459,359.94 208.76
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.01245 0.00000011 453,105.73 31,742.57
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.004439 0.00000004 449,540.07 1,047.02
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.01221 0.00000011 447,328.22 98.29
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.004439 0.00000004 443,876.97 356.01
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0006981 0.000000006 424,847.40 359.33
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 5.33 0.000048 422,235.13 4,213.05
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.0344 0.00000031 406,656.82 1,741.19
-3.2
8.62
-16.2
857 EGO EGO EGO 0.006658 0.00000006 399,487.36 113.23
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.003516 0.00000003 384,976.84 0.02
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.0273 0.00000025 384,538.29 1,795.91
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.01886 0.00000017 381,926.01 977.99
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 19.75 0.000178 369,608.28 2,663.20
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.03402 0.00000031 367,072.27 22,273.55
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 1.42 0.00001279 365,718.47 13,046.86
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 1.15 0.00001 363,582.88 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.01072 0.0000001 323,960.21 636.88
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.008877 0.00000008 320,775.90 910.72
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.000003194 0.00000000003 319,422.09 3,165.20
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.1298 0.00000117 318,506.84 152.59
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.00005948 0.0000000005 309,354.35 30.80
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.07657 0.00000069 295,473.06 9,423.94
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.05935 0.00000053 286,682.85 1,458.22
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.314 0.00000283 280,752.80 4,817.97
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.03291 0.0000003 278,197.73 1,483.76
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 134.35 0.001211 269,674.47 945.38
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.04106 0.00000037 266,604.57 8,211.54
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.1775 0.0000016 265,288.90 83.36
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.003329 0.00000003 264,793.14 297.59
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 152.7 0.001376 263,610.94 844.24
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.05548 0.0000005 251,140.66 60.06
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.9532 0.00000859 249,577.11 162.07
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.577 0.0000052 242,350.45 3,926.48
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.1731 0.00000156 239,680.98 1,765.60
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.003379 0.00000003 236,534.81 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.291 0.00000262 233,998.80 18,424.32
-1.48
13.49
-33.31
885 Veros Veros VRS 0.000474 0.000000004 230,642.89 121,261.03
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.007295 0.00000007 229,880.18 1,934.55
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.07324 0.00000066 224,464.95 148.12
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.2497 0.00000225 221,147.17 1,606.87
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.008421 0.00000008 207,475.63 154.31
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.07657 0.00000069 197,693.90 75.28
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.2463 0.00000222 185,681.25 492.69
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 1.13 0.00001022 180,857.13 1,570.92
-0.46
0
-1.1
893 Project-X Project-X NANOX 2224723.78 20 174,107.16 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.0002217 0.000000002 172,963.10 1,476.34
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.04217 0.00000038 168,882.61 5,991.11
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.04505 0.00000041 151,378.46 88.20
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.001096 0.00000001 145,334.00 338.24
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.2019 0.00000182 142,302.24 2,384.59
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.1221 0.0000011 140,166.66 363.75
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.1775 0.0000016 132,139.15 719.77
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.02364 0.00000021 120,355.32 185.64
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.007768 0.00000007 117,380.76 825.74
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.003329 0.00000003 117,247.28 395.02
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.09094 0.00000081 108,724.02 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.002141 0.00000002 108,666.82 126.88
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.08343 0.00000075 98,713.48 14,460.41
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.0195 0.00000017 90,705.04 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.05104 0.00000046 85,671.17 71.66
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.02654 0.00000024 84,622.45 5,967.54
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 1.63 0.00001471 76,518.68 27,883.08
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.3516 0.00000317 74,478.43 97.81
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 4.05 0.0000365 67,347.11 3,675.99
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.1516 0.00000137 65,878.90 273,125.72
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.1332 0.0000012 64,620.43 3,222.61
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.02162 0.00000019 59,510.29 1,148.36
0.65
0
81.08
916 Powercoin Powercoin PWR 0.00111 0.00000001 55,467.94 2,471.56
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.05485 0.00000049 54,838.70 0.77
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.5164 0.00000465 49,881.10 289,333.26
-10.29
57.83
199.46
919 Californium Californium CF 0.4128 0.00000372 45,857.82 1,202.01
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.03244 0.00000029 44,713.75 1,114.12
-0.52
0
13.58
921 1337 1337 1337 0.001074 0.00000001 41,129.03 251,163.54
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.003329 0.00000003 19,391.85 173.22
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.03858 0.00000035 16,245.68 69,241.87
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.01116 0.0000001 13,843.15 627.48
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.1469 0.00000132 9,953.34 25,270.61
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.0202 0.00000018 1,754.23 316.76
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.01665 0.00000015 877.11 219,534.05
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 6.28 0.0000566 0.00 520,923.82
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 2.69 0.00002427 0.00 5,401.67
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 23.4 0.0002109 0.00 438,799.24
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 11.43 0.000103 0.00 880,519.65
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.04966 0.00000045 0.00 23,962.57
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.5104 0.0000046 0.00 18,642.43
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.05452 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.7526 0.00000678 0.00 1,261.39
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 22182.22 0.1999 0.00 24,027.40
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 242.35 0.002184 0.00 37.70
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 3527.52 0.03179 0.00 154,007.90
-6.45
-13.01
-46.17
939 Sync Sync SYNC 6114.27 0.0551 0.00 221.93
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.00111 0.00000001 0.00 334.62
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 10.02 0.00009026 0.00 25.53
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 345.29 0.003112 0.00 26,363.38
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 147.86 0.001332 0.00 18,217,813.52
2.79
2.89
-2.8
944 Ergo Ergo EFYT 133.76 0.001205 0.00 9.32
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 256.13 0.002308 0.00 1,073,980.52
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 65.87 0.0005936 0.00 233.16
-0.52
0
20.96
947 TechShares TechShares THS 9.59 0.00008638 0.00 1,222,945.01
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 6.71 0.00006046 0.00 1,371,976.24
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 1.46 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 22.04 0.0001987 0.00 26,088.24
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 5.64 0.00005086 0.00 64.40
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 38.86 0.0003502 0.00 4,277.21
-4.82
-8.21
11.2
953 Qora Qora QORA 3.45 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.3063 0.00000276 0.00 6,642.86
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 1.12 0.00001009 0.00 3,513.26
-0.52
-1.32
-17.04
956 STEX STEX STEX 2.18 0.00001962 0.00 43,490.94
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 4.67 0.00004209 0.00 1,599,898.17
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.7935 0.00000715 0.00 9,522.73
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 2.27 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.3235 0.00000292 0.00 1,428.98
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 6.65 0.00005997 0.00 129,056.67
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 2.42 0.00002178 0.00 221.93
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 1.7 0.00001533 0.00 742,219.72
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 2.46 0.00002217 0.00 245.97
0
0
15.18
965 Omicron Omicron OMC 2.51 0.00002261 0.00 11,415.55
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.02954 0.00000027 0.00 1,491.07
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 1.79 0.00001617 0.00 63,765.05
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 2.22 0.00001999 0.00 23,028.44
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 1.44 0.00001302 0.00 110.97
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 2.92 0.00002634 0.00 1,479.55
-0.52
0
0
971 WA Space WA Space WA 0.2563 0.00000231 0.00 115,433.56
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.4006 0.00000361 0.00 3,266.32
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.052 0.00000047 0.00 24,183.56
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.09765 0.00000088 0.00 178,301.29
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.03445 0.00000031 0.00 1,410.71
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.6636 0.00000598 0.00 2,592.23
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.03222 0.00000029 0.00 12,746.87
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.5116 0.00000461 0.00 104,582.52
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.2795 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.5715 0.00000515 0.00 1,978.10
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.01443 0.00000013 0.00 227.04
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.0577 0.00000052 0.00 1,145,758.97
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.02748 0.00000025 0.00 1,738.94
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.3176 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.2574 0.00000232 0.00 641.64
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.3884 0.0000035 0.00 780.91
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.577 0.0000052 0.00 40.92
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.2763 0.00000249 0.00 423.55
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1319 0.00000119 0.00 22,822.32
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.1487 0.00000134 0.00 138.20
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.1365 0.00000123 0.00 1,967.50
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.05752 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.09543 0.00000086 0.00 34,555.25
1.91
1.66
8
994 Axiom Axiom AXIOM 0.2119 0.00000191 0.00 12,131.65
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.06643 0.0000006 0.00 42,048.09
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 2.66 0.00002399 0.00 47,160.90
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.07768 0.0000007 0.00 105.79
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.1254 0.00000113 0.00 20,489.20
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.1531 0.00000138 0.00 254.49
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.1831 0.00000165 0.00 93.57
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.1365 0.00000123 0.00 903.45
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.1232 0.00000111 0.00 11,608.26
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.1187 0.00000107 0.00 384.19
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.01443 0.00000013 0.00 88.48
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.02111 0.00000019 0.00 122.01
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.03551 0.00000032 0.00 255.43
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.1598 0.00000144 0.00 9,932.00
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.04094 0.00000037 0.00 524.08
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.03362 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.0577 0.00000052 0.00 2,047.78
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.04713 0.00000042 0.00 3,891.43
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.01332 0.00000012 0.00 422.07
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.04772 0.00000043 0.00 1,575.39
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.02552 0.00000023 0.00 6,625.32
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.06658 0.0000006 0.00 1,731.11
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.007768 0.00000007 0.00 180.02
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.02774 0.00000025 0.00 355.32
-0.52
-12.4
-28.18
1018 UR UR UR 0.01001 0.00000009 0.00 1,369.25
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.02996 0.00000027 0.00 77.85
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.0455 0.00000041 0.00 109.67
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.0264 0.00000024 0.00 2,373.49
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.01554 0.00000014 0.00 882.94
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.0455 0.00000041 0.00 249.81
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.0233 0.00000021 0.00 88.24
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.03551 0.00000032 0.00 1,935.03
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.08319 0.00000075 0.00 63,070.61
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.01997 0.00000018 0.00 189.06
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.01554 0.00000014 0.00 16.90
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.009174 0.00000008 0.00 349.05
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.01665 0.00000015 0.00 198.73
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.01554 0.00000014 0.00 1,644.94
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.02885 0.00000026 0.00 187.27
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.01029 0.00000009 0.00 2.83
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.02663 0.00000024 0.00 183.74
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.01775 0.00000016 0.00 136.57
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.01332 0.00000012 0.00 1,646.26
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.00111 0.00000001 0.00 355.11
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.009987 0.00000009 0.00 500.59
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.01665 0.00000015 0.00 869.54
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.009987 0.00000009 0.00 76.82
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.00111 0.00000001 0.00 332.90
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.01443 0.00000013 0.00 2,815.31
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.004439 0.00000004 0.00 3,788.69
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.005548 0.00000005 0.00 426.57
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.01657 0.00000015 0.00 1,618.49
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.007768 0.00000007 0.00 110.97
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.005548 0.00000005 0.00 424.10
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.005548 0.00000005 0.00 258.92
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.004439 0.00000004 0.00 273.93
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.00111 0.00000001 0.00 292.31
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.002308 0.00000002 0.00 10,708.59
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.002196 0.00000002 0.00 12,109.82
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.002219 0.00000002 0.00 90.62
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.00111 0.00000001 0.00 4,554.78
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.002219 0.00000002 0.00 542.18
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.00111 0.00000001 0.00 93.77
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.00111 0.00000001 0.00 114.49
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.00111 0.00000001 0.00 188.64
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.001218 0.00000001 0.00 14,215.43
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.002335 0.00000002 0.00 4,905.13
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00111 0.00000001 0.00 549.66
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.002219 0.00000002 0.00 168.20
-0.46
0
1.88
1063 Cashme Cashme CME 0.00111 0.00000001 0.00 133.16
-0.46
-1.95
0
1064 X2 X2 X2 0.00111 0.00000001 0.00 1,200.45
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.002219 0.00000002 0.00 44.39
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.002219 0.00000002 0.00 494.45
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.001117 0.00000001 0.00 2,816.01
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00111 0.00000001 0.00 1,429.91
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0005924 0.000000005 0.00 21.54
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.001098 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.00111 0.00000001 0.00 756.40
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.00111 0.00000001 0.00 110.97
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.001126 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.00111 0.00000001 0.00 122.06
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.001086 0.00000001 0.00 9,109.94
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00006326 0.0000000006 0.00 233.88
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.0003743 0.000000003 0.00 1,380.89
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.00008248 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.00002953 0.0000000003 0.00 1,030.40
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.00004068 0.0000000004 0.00 2,042.15
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.0000003566 0.000000000003 0.00 8,251.41
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.000003545 0.00000000003 0.00 37,236.74
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 1.65 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 73.51 0.0006624 0.00 13,453.54
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.0009784 0.000000009 0.00 1.96
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.002261 0.00000002 0.00 2,033.11
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.6307 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.005548 0.00000005 0.00 876.04
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.0111 0.0000001 0.00 243.98
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.03287 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.03107 0.00000028 0.00 279.23
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.02219 0.0000002 0.00 904.87
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.789 0.00000711 0.00 40,011.66
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.5909 0.00000532 0.00 2,119.22
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 27.45 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.003329 0.00000003 0.00 323.44
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 3.49 0.00003144 0.00 66,911.23
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.1128 0.00000102 0.00 11,858.89
-0.54
0
0
1099 InfChain InfChain INF 0.1323 0.00000119 0.00 6,250,334.53
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.006658 0.00000006 0.00 221.93
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.605 0.00000545 0.00 1,553,016.41
-0.5
-5.14
-8.42
1102 Aseancoin Aseancoin ASN 0.1332 0.0000012 0.00 440.03
-0.52
-8.73
41.11
1103 XTD Coin XTD Coin XTD 0.00111 0.00000001 0.00 980.43
-0.52
-1.89
-20.2
1104 ATMCoin ATMCoin