English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Mexican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MXN) Price (BTC) Market Cap (MXN) Volume 24h (MXN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 65694.41 1 1,144,580,644,808.02 92,402,062,096.13
-0.06
-4.76
-4.88
2 XRP XRP XRP 5.83 0.00008895 238,773,073,924.31 6,590,416,817.80
-0.02
-5.3
-4.94
3 Ethereum Ethereum ETH 1710.65 0.02608 177,558,461,426.91 35,532,536,706.59
-0.47
-5.66
-6.29
4 Stellar Stellar XLM 1.98 0.00003017 37,903,120,421.24 1,485,305,469.14
-1.15
-11.28
-13.96
5 Tether Tether USDT 20.38 0.0003107 37,836,829,896.73 58,267,087,869.05
0
-0.16
-0.15
6 EOS EOS EOS 36.13 0.0005509 32,746,920,516.94 12,634,202,146.66
-0.53
-7.18
4.5
7 Bitcoin Cash Bitcoin Cash BCH 1667.2 0.02542 29,193,144,280.26 2,161,861,442.32
0.21
-14.69
-21.66
8 Litecoin Litecoin LTC 467.84 0.007133 27,868,708,209.11 6,656,422,154.91
0.11
-5.13
-7.15
9 Bitcoin SV Bitcoin SV BSV 1516.66 0.02312 26,556,840,733.02 1,413,111,462.89
-0.08
-10.56
-26.73
10 TRON TRON TRX 0.2586 0.00000394 17,187,987,743.37 1,174,270,958.29
-0.22
-4.19
-2.01
11 Cardano Cardano ADA 0.5719 0.00000872 14,826,598,502.96 213,487,594.41
0.16
-6.5
-3.81
12 Monero Monero XMR 817.26 0.01246 13,603,206,770.73 250,493,310.38
-2.28
-4.72
-10.9
13 Binance Coin Binance Coin BNB 92.65 0.001412 12,117,910,911.18 304,114,585.98
-0.39
-4.85
2.08
14 IOTA IOTA MIOTA 4.33 0.00006607 12,044,917,325.65 129,531,222.68
-0.25
-5.12
-6.75
15 NEM NEM XEM 1.25 0.00001908 11,260,788,144.89 185,939,093.62
-0.43
-9.49
-11.56
16 Dash Dash DASH 1211.73 0.01847 10,305,877,323.70 2,025,888,630.46
-0.32
-6.57
-6.62
17 Ethereum Classic Ethereum Classic ETC 74.22 0.001132 7,923,693,661.91 2,047,868,186.21
0.07
-6.7
-1.46
18 NEO NEO NEO 113.72 0.001734 7,391,558,827.37 2,004,980,262.02
0.28
-5.45
-5.9
19 Zcash Zcash ZEC 1007.06 0.01535 5,488,208,764.72 2,236,245,182.42
-0.26
-7.48
-9.74
20 Maker Maker MKR 6936.98 0.1058 5,051,701,411.69 7,714,526.78
0.17
-21.78
3.72
21 Dogecoin Dogecoin DOGE 0.0421 0.00000064 4,942,243,801.68 369,101,848.38
0.09
-0.72
-0.59
22 Waves Waves WAVES 47.66 0.0007267 4,766,351,080.27 865,523,609.34
2
3.34
61.57
23 Tezos Tezos XTZ 7.57 0.0001154 4,598,958,625.94 33,853,941.72
0.84
-5.41
6.83
24 TrueUSD TrueUSD TUSD 20.64 0.0003147 4,367,316,141.22 748,222,898.42
-0.05
0.31
0.26
25 USD Coin USD Coin USDC 20.71 0.0003157 4,134,628,383.61 254,630,909.52
-0.08
0.96
0.58
26 Bitcoin Gold Bitcoin Gold BTG 220.37 0.00336 3,833,321,002.60 71,705,472.11
-0.4
-6.23
-11.67
27 VeChain VeChain VEN 0.06868 0.00000105 3,808,463,618.12 101,087,263.43
-0.19
-7.26
-12.94
28 Basic Attention Token Basic Attention Token BAT 2.66 0.00004052 3,237,250,672.59 81,677,277.67
0.13
-3.39
-1.42
29 OmiseGo OmiseGo OMG 22.92 0.0003494 3,213,867,058.45 654,575,515.01
-0.58
-10.54
-7.93
30 Paxos Standard Token Paxos Standard Token PAX 20.47 0.000312 3,206,109,315.72 1,206,552,974.05
0.08
0.35
0.1
31 0x 0x ZRX 5.76 0.00008788 3,181,284,465.84 151,312,991.87
-0.93
-4.99
-7.11
32 Qtum Qtum QTUM 34.5 0.0005259 3,074,010,148.55 2,238,569,719.46
0.17
-7.18
8.88
33 Ontology Ontology ONT 9.72 0.0001481 2,828,748,918.75 149,354,778.78
-0.6
-8.86
-12.71
34 Decred Decred DCR 304.33 0.00464 2,732,980,406.57 43,085,265.03
-3.15
1.51
-9.4
35 Lisk Lisk LSK 22.29 0.0003399 2,519,300,248.52 49,906,019.17
-0.48
-6.77
-6.86
36 Bitcoin Diamond Bitcoin Diamond BCD 14.71 0.0002242 2,261,115,936.81 75,501,821.10
-1
1.78
2.36
37 Nano Nano NANO 15.76 0.0002402 2,099,476,862.60 15,379,047.31
-0.15
-5
-6.57
38 Zilliqa Zilliqa ZIL 0.2577 0.00000393 2,077,139,293.56 86,846,868.39
0.31
-7.01
-7.1
39 BitShares BitShares BTS 0.722 0.00001101 1,934,017,584.96 49,354,171.01
-0.2
-5.08
0.46
40 Bytecoin Bytecoin BCN 0.01042 0.00000016 1,917,389,704.97 3,069,537.14
-0.24
-7.26
-13.79
41 ICON ICON ICX 3.8 0.00005793 1,798,957,851.07 88,678,924.40
-0.29
-7.38
-10.01
42 DigiByte DigiByte DGB 0.157 0.00000239 1,755,497,832.29 20,468,460.76
0.54
-6.16
-19.87
43 Verge Verge XVG 0.1147 0.00000175 1,740,359,614.00 21,408,564.11
1.48
-1.79
-5.39
44 Aurora Aurora AOA 0.265 0.00000404 1,733,583,131.68 6,048,002.88
-0.26
-7
-10.85
45 Gemini Dollar Gemini Dollar GUSD 19.96 0.0003043 1,717,575,847.54 365,130,673.75
-0.06
-2.01
-3.75
46 Siacoin Siacoin SC 0.04446 0.00000068 1,708,541,431.92 12,239,129.62
0.58
-7.48
-7.77
47 Aeternity Aeternity AE 6.72 0.0001024 1,564,954,505.06 89,242,962.26
0.28
-13.58
-4.17
48 Pundi X Pundi X PSX 0.009441 0.00000014 1,458,211,714.83 19,394,486.65
-1.36
-8.78
-11.99
49 ChainLink ChainLink LINK 4.12 0.00006276 1,440,812,291.49 30,537,238.79
-1.22
-7.5
-4.5
50 Bytom Bytom BTM 1.41 0.00002156 1,417,547,273.16 35,039,562.76
-0.16
-5.07
1.48
51 Steem Steem STEEM 4.62 0.00007049 1,399,487,850.74 4,925,666.45
0.13
-5.43
-5.93
52 QASH QASH QASH 3.95 0.00006023 1,382,627,595.32 13,656,828.01
0.02
-1
-4.33
53 Augur Augur REP 123.48 0.001882 1,358,233,518.89 29,832,021.30
-0.37
-4.9
-2.52
54 Factom Factom FCT 149.16 0.002274 1,304,389,396.75 46,719,462.63
-1.92
-3.88
-39.14
55 Komodo Komodo KMD 10.78 0.0001643 1,196,426,325.57 5,554,643.87
-0.22
-8.58
0.56
56 Populous Populous PPT 22.11 0.0003371 1,177,581,134.80 15,918,399.65
-0.71
-6.47
-16.03
57 MaidSafeCoin MaidSafeCoin MAID 2.6 0.00003963 1,176,301,677.88 4,666,727.46
-0.35
-5.22
-5.05
58 Holo Holo HOT 0.008603 0.00000013 1,146,101,019.87 19,195,400.38
0.99
-5.29
-10.61
59 Stratis Stratis STRAT 11.5 0.0001754 1,140,350,037.69 21,258,437.06
0.73
-11.16
-10.1
60 Golem Golem GNT 1.18 0.00001803 1,135,361,677.76 22,112,233.18
-0.32
-9.29
-11.28
61 Revain Revain R 2.33 0.00003552 1,128,616,104.32 44,374,695.68
0.18
8.25
-12.04
62 Dai Dai DAI 20.74 0.0003163 1,124,880,133.18 78,623,903.00
0.07
2.57
1.13
63 Cryptonex Cryptonex CNX 19.49 0.0002972 1,083,779,715.76 100,890,764.49
0.6
-4.14
-4.9
64 Electroneum Electroneum ETN 0.1264 0.00000193 1,079,061,305.57 5,467,227.74
0.67
-5.6
2.11
65 Huobi Token Huobi Token HT 21.37 0.0003257 1,068,329,401.10 98,174,573.13
0.01
-3.04
-5.48
66 Bitcoin Private Bitcoin Private BTCP 47.85 0.0007295 982,110,960.57 1,098,443.74
1.07
-3.55
35.1
67 Decentraland Decentraland MANA 0.9076 0.00001384 953,083,803.60 60,900,850.88
0.02
-12.12
-16.85
68 Status Status SNT 0.274 0.00000418 951,050,543.93 38,563,188.90
-0.51
-6.58
-9.07
69 Ardor Ardor ARDR 0.9485 0.00001446 947,548,004.94 3,152,627.61
0.06
-4.82
-10.93
70 IOST IOST IOST 0.07408 0.00000113 889,267,879.38 47,434,774.38
-0.45
-6.67
-9.13
71 DEX DEX DEX 4.6 0.00007017 881,558,867.41 22,595,970.34
-3.05
-43.38
20.59
72 Insight Chain Insight Chain INB 5.2 0.00007926 862,535,559.40 32,175,016.27
0.08
-3.29
2.02
73 KuCoin Shares KuCoin Shares KCS 9.55 0.0001455 860,463,099.71 1,980,711.24
0.49
-4.82
-5.99
74 TenX TenX PAY 7.04 0.0001073 805,044,270.72 19,854,584.32
-2.28
-7.98
39.84
75 Polymath Polymath POLY 2.57 0.00003919 737,449,192.34 39,242,738.02
0
-5.78
12.42
76 WAX WAX WAX 0.7831 0.00001194 732,894,003.80 42,712,160.60
0.47
-16.05
-27.62
77 Elastos Elastos ELA 50.91 0.0007761 727,583,386.79 14,586,503.41
0.14
-2.65
-1.59
78 Linkey Linkey LKY 14.51 0.0002212 725,469,451.07 1,473,211.68
-0.49
0.01
-0.39
79 Waltonchain Waltonchain WTC 17.92 0.0002733 723,545,805.14 80,881,868.55
-0.71
-4.82
-7.01
80 Nexo Nexo NEXO 1.29 0.00001969 723,322,289.84 31,576,799.95
0.09
-9.64
-12.96
81 MobileGo MobileGo MGO 7.22 0.0001101 722,169,658.89 148,545,923.47
0.95
-20.12
-30.83
82 ODEM ODEM ODE 3.29 0.00005016 717,264,352.61 13,959,034.95
-1.07
-8.7
-20.98
83 Metaverse ETP Metaverse ETP ETP 12.91 0.0001968 700,050,931.22 42,292,774.11
-0.07
4.22
-13.95
84 STASIS EURS STASIS EURS EURS 22.6 0.0003445 686,443,728.71 6,702,318.66
-0.15
-0.16
-0.69
85 QuarkChain QuarkChain QKC 0.8219 0.00001253 658,892,902.58 86,001,892.26
0.16
-3.02
2.13
86 Ark Ark ARK 6.09 0.00009279 651,348,372.19 8,291,834.62
-0.22
-4.74
-6.89
87 Wanchain Wanchain WAN 5.9 0.00008992 626,093,521.06 27,133,907.87
-0.06
-9.33
-12.23
88 Mithril Mithril MITH 1.3 0.00001989 624,628,529.57 294,927,422.70
-1.11
-8.49
-12.65
89 Aion Aion AION 2.33 0.00003555 618,594,287.12 29,339,557.21
1.78
-6.24
-11.87
90 Ravencoin Ravencoin RVN 0.2477 0.00000378 608,719,641.75 26,952,580.90
-0.14
-8.46
-7.17
91 Dentacoin Dentacoin DCN 0.001862 0.00000003 608,623,643.36 745,141.48
-2.82
-19.57
20.52
92 THETA THETA THETA 0.8354 0.00001274 590,212,579.09 15,896,918.95
0.08
-7.61
-11.34
93 Bancor Bancor BNT 9.69 0.0001477 588,221,852.14 16,371,689.63
-0.57
-7.4
-9.91
94 HyperCash HyperCash HC 13.45 0.0002051 585,672,712.90 237,065,475.35
0.48
-10.76
7.91
95 GXChain GXChain GXS 9.57 0.0001459 574,180,299.60 216,809,847.57
-0.64
-6.06
-8.18
96 aelf aelf ELF 2.03 0.00003102 569,710,420.38 46,870,258.39
-0.18
-6.96
-6.69
97 Mixin Mixin XIN 1279.11 0.0195 569,098,359.53 78,491.08
-0.08
-2.77
10.9
98 ReddCoin ReddCoin RDD 0.01959 0.0000003 564,294,131.98 5,424,523.69
-0.36
-12.33
-15.82
99 PIVX PIVX PIVX 9.91 0.000151 562,451,466.90 4,140,100.73
0.58
-10.21
-15.32
100 Crypto.com Crypto.com MCO 34.98 0.0005333 552,466,029.15 102,938,693.57
0.09
-8.39
-10.8
101 Loopring Loopring LRC 0.6821 0.0000104 538,148,999.44 4,174,829.26
-0.24
-6.59
-5.22
102 ZCoin ZCoin XZC 89.81 0.001369 517,107,611.85 6,005,205.64
-1.65
-6.76
-12.75
103 DigixDAO DigixDAO DGD 257.92 0.003932 515,843,578.89 2,654,322.59
-0.47
-7.08
-7.37
104 MOAC MOAC MOAC 8.14 0.0001241 508,527,217.40 1,516,199.68
0.01
-13.89
-38.1
105 Nxt Nxt NXT 0.5087 0.00000776 508,165,983.84 9,652,414.15
0.48
-9.16
-5.69
106 ProximaX ProximaX XPX 0.08234 0.00000126 502,053,686.81 26,795,579.00
-0.41
-9.41
11.62
107 Power Ledger Power Ledger POWR 1.27 0.00001938 497,554,402.49 14,422,244.85
-0.31
-6.25
-8.06
108 MonaCoin MonaCoin MONA 7.49 0.0001142 482,110,590.68 20,426,192.13
0.63
-9.26
-31.72
109 Centrality Centrality CENNZ 0.5978 0.00000911 479,066,543.58 979,126.44
-0.66
-19.73
-8.41
110 Nectar Nectar NEC 5.81 0.00008852 478,139,642.97 33,660.00
-0.01
9.38
4.11
111 Kin Kin KIN 0.0006323 0.00000001 478,091,501.52 7,739,032.83
-2.8
-2.53
17.71
112 Loom Network Loom Network LOOM 0.778 0.00001186 471,376,593.11 17,302,874.09
0.22
-9.54
-11.72
113 Digitex Futures Digitex Futures DGTX 0.6444 0.00000982 471,199,390.32 6,584,647.00
0.29
-7.99
-3.9
114 Horizen Horizen ZEN 87.01 0.001327 467,079,425.63 4,785,591.83
-0.43
-5.21
-7.81
115 WaykiChain WaykiChain WIC 2.22 0.00003382 465,893,589.49 2,882,770.36
-0.75
-1.36
-0.96
116 Nebulas Nebulas NAS 10.09 0.0001538 459,009,810.07 19,606,609.67
0.08
-8.39
-14.54
117 SmartCash SmartCash SMART 0.4291 0.00000654 452,129,099.19 13,649,539.13
2.31
-6.09
37.71
118 BOScoin BOScoin BOS 0.9856 0.00001503 450,258,532.80 925,329.74
-0.12
7.74
-5.92
119 SysCoin SysCoin SYS 0.8134 0.0000124 443,262,782.36 139,561,872.19
-1.6
31.33
23.98
120 Endor Protocol Endor Protocol EDR 0.6385 0.00000973 437,883,844.73 10,149,632.96
-16.13
-24.69
-15.19
121 Credo Credo CREDO 0.7901 0.00001205 434,480,779.10 76,779.78
-0.94
-27.28
8.88
122 XYO Network XYO Network XYO 0.0772 0.00000118 429,566,511.06 1,470,362.15
2.12
0.91
-31.62
123 Smartlands Smartlands SLT 81.91 0.001249 417,794,353.10 20,005,209.56
-0.08
5.02
-12.17
124 Enjin Coin Enjin Coin ENJ 0.5459 0.00000832 415,541,134.37 15,613,657.76
-0.59
-5.9
8.33
125 Eidoo Eidoo EDO 14.13 0.0002155 413,602,978.94 5,007,915.40
0.77
-0.36
8.85
126 Veritaseum Veritaseum VERI 199.84 0.003047 407,000,427.65 24,462,545.48
-4.87
-6.45
-14.06
127 Nasdacoin Nasdacoin NSD 21.34 0.0003253 402,837,381.55 2,581,244.34
1.36
1.1
-16.69
128 FunFair FunFair FUN 0.07124 0.00000109 396,690,477.14 11,062,439.90
-0.22
-7.48
-10.83
129 Byteball Bytes Byteball Bytes GBYTE 577.52 0.008805 392,139,860.92 466,794.25
-2.64
-7.21
3.59
130 Gold Bits Coin Gold Bits Coin GBC 3.67 0.00005599 389,165,130.17 329,535.41
-0.06
-3.99
-27.72
131 CyberMiles CyberMiles CMT 0.4728 0.00000721 378,202,272.76 12,363,631.22
-0.3
-7.33
-13.51
132 SingularityNET SingularityNET AGI 0.6855 0.00001045 369,922,899.50 5,044,199.89
-0.67
-5.23
-10.37
133 BHPCash BHPCash BHPC 10.91 0.0001664 368,280,542.66 0.00
1.48
-14.19
-9.33
134 SIRIN LABS Token SIRIN LABS Token SRN 0.7414 0.0000113 364,640,793.45 26,947,110.53
0.08
-14.65
-23.47
135 Maximine Coin Maximine Coin MXM 0.2224 0.00000339 362,196,939.48 16,559,035.89
-0.44
-2.56
-4.66
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.39 0.00006533 360,293,533.67 1,167,692.56
0
-3.55
24.52
137 Storj Storj STORJ 2.6 0.00003956 352,377,791.91 15,180,692.33
1.01
-3.26
-1.36
138 Bibox Token Bibox Token BIX 3.35 0.00005102 349,308,241.41 9,146,101.49
-0.61
-6.32
-4.64
139 ARBITRAGE ARBITRAGE ARB 78.57 0.001198 342,508,897.50 1,024,875.80
31.74
90.42
48.05
140 Pillar Pillar PLR 1.29 0.0000197 335,123,483.83 1,205,123.70
-7.21
42.34
55.45
141 Civic Civic CVC 0.9745 0.00001486 333,972,133.13 9,946,990.11
-0.29
-10.03
-11.96
142 Enigma Enigma XNG 4.45 0.00006782 332,893,797.30 4,881,674.49
-0.75
-7.61
-14.19
143 Gas Gas GAS 32.64 0.0004976 330,605,422.52 4,606,523.46
-0.14
-7.1
-8.14
144 Credits Credits CS 2.16 0.000033 329,936,034.94 28,425,455.30
-2.81
0.76
7.82
145 Nuls Nuls NULS 8.24 0.0001257 329,735,340.60 77,526,640.45
-1.07
-5.2
4.67
146 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2708 0.00000413 329,606,909.22 28,990.22
-0.53
0.74
-0.36
147 Dragonchain Dragonchain DRGN 1.36 0.0000207 323,640,052.60 4,454,449.65
0.06
-10.81
-18.39
148 Kyber Network Kyber Network KNC 2.39 0.0000365 321,089,348.60 27,267,670.38
-0.08
-7.2
-8.85
149 SALT SALT SALT 3.84 0.00005857 311,747,388.61 7,817,390.19
-0.42
-7.02
-5.53
150 Dropil Dropil DROP 0.01381 0.00000021 304,439,968.55 1,398,480.94
-4.5
1.36
-35.34
151 Bread Bread BRD 3.41 0.00005196 302,394,617.63 1,627,859.14
0.17
-11.42
-5.29
152 Dent Dent DENT 0.0175 0.00000027 301,699,320.25 7,135,768.38
-0.03
-5.48
-4.48
153 GoChain GoChain GO 0.4546 0.00000693 297,542,025.11 19,545,295.38
-1.21
-10.35
-7.17
154 Groestlcoin Groestlcoin GRS 4.14 0.0000631 295,927,955.68 4,608,914.14
-0.4
-7.79
-10.7
155 Tokenomy Tokenomy TEN 1.47 0.00002249 294,996,848.54 7,567,688.14
0.43
-2.25
-4.53
156 Cortex Cortex CTXC 1.95 0.00002965 291,359,436.29 35,164,770.60
0.06
-5.44
-6.61
157 Iconomi Iconomi ICN 2.94 0.00004475 290,404,126.33 28,243.52
0.42
-11.08
14.41
158 Substratum Substratum SUB 0.756 0.00001153 289,581,474.61 2,935,757.95
0.27
-10.84
-17.28
159 Swarm Swarm SWM 4.2 0.00006408 289,298,051.76 4,051,339.16
0.42
-8.79
91.49
160 Nexus Nexus NXS 4.83 0.00007358 288,171,960.59 8,408,812.05
-0.27
-3.12
0.32
161 PumaPay PumaPay PMA 0.01377 0.00000021 288,129,976.54 8,068,703.07
-0.05
-4.4
-11.17
162 Moeda Loyalty Points Moeda Loyalty Points MDA 14.65 0.0002234 287,642,425.03 108,686,031.91
4.04
-8.73
11.84
163 Request Network Request Network REQ 0.3928 0.00000599 286,589,877.08 2,069,766.94
-0.08
-6.2
-3.05
164 Fusion Fusion FSN 9.62 0.0001466 285,734,507.87 10,737,677.03
0.64
-12.31
-25.63
165 Unobtanium Unobtanium UNO 1397.75 0.02131 279,075,117.57 37,142.42
-0.04
-3.48
0.13
166 Peercoin Peercoin PPC 10.67 0.0001627 267,771,408.98 3,320,028.45
1.02
-4.35
-6.57
167 OneRoot Network OneRoot Network RNT 1.08 0.00001643 267,020,877.98 10,376,286.90
-0.1
4.52
9.73
168 BridgeCoin BridgeCoin BCO 9.88 0.0001506 266,656,006.88 440,865.15
0.06
0.12
55.45
169 Neumark Neumark NEU 5.77 0.000088 266,229,805.74 12,838.62
-0.24
13.88
13.44
170 ETERNAL TOKEN ETERNAL TOKEN XET 3.8 0.000058 258,440,768.03 1,416,050.49
-0.16
-12.23
4.76
171 iExec RLC iExec RLC RLC 3.18 0.00004854 254,913,944.94 9,864,245.70
0.82
-13.33
-12.45
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.7991 0.00001218 254,556,775.67 24,098,511.68
-0.51
-8.13
-1.41
173 Cindicator Cindicator CND 0.1757 0.00000268 254,021,489.14 1,326,097.70
1.01
-6.57
-11.54
174 Genesis Vision Genesis Vision GVT 57.22 0.0008724 253,319,993.72 8,112,455.33
-0.57
-10.3
-18.7
175 Veros Veros VRS 4.58 0.00006977 251,904,281.68 22,082,154.97
1.57
31.23
406.35
176 Telcoin Telcoin TEL 0.007209 0.00000011 251,634,250.65 304,623.05
-5.2
-6.48
-8.56
177 Neblio Neblio NEBL 18 0.0002745 249,011,161.75 4,358,442.61
-0.52
-2.14
-1.39
178 PRIZM PRIZM PZM 3.61 0.00005499 248,791,080.78 166,721.72
3.24
6.1
-18.19
179 BnkToTheFuture BnkToTheFuture BFT 0.3928 0.00000599 247,463,787.23 1,364,224.57
1.78
-4.15
13.48
180 Emercoin Emercoin EMC 5.79 0.00008833 244,025,484.25 1,999,738.33
-0.13
-13.16
-3.37
181 Energi Energi NRG 22.28 0.0003397 241,828,555.86 328,641.89
-0.06
-5.5
-16.55
182 Santiment Network Token Santiment Network Token SAN 3.86 0.00005882 241,753,468.21 6,619,205.01
0.06
0.18
1.28
183 Vertcoin Vertcoin VTC 5.07 0.00007737 239,998,388.45 1,533,821.07
7.25
4.16
4.25
184 Republic Protocol Republic Protocol REN 0.381 0.00000581 238,625,879.74 26,590,986.76
0.6
-12.99
-6.87
185 THEKEY THEKEY TKY 0.04645 0.00000071 235,020,331.48 3,029,706.46
0.26
-9.36
-26.47
186 Odyssey Odyssey OCN 0.04914 0.00000075 233,426,481.86 14,798,670.40
0.25
-11.06
-19.16
187 APIS APIS APIS 0.04789 0.00000073 233,369,663.17 40,289,682.91
-0.06
-5.99
-13.39
188 CRYPTO20 CRYPTO20 C20 5.78 0.00008806 232,363,793.53 77,059.08
0.5
-5.31
-6.92
189 DMarket DMarket DMT 4.61 0.00007029 231,508,058.53 15,469,312.56
-1.07
-9.91
9.36
190 Storm Storm STORM 0.05118 0.00000078 231,256,276.14 7,525,943.83
0.01
-7.92
-12.54
191 TokenClub TokenClub TCT 0.4779 0.00000729 230,083,140.88 1,832,168.60
0.08
3.19
9.37
192 Mainframe Mainframe MFT 0.05153 0.00000079 228,354,621.22 19,868,061.43
-1.1
-10.88
-13.07
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.43 0.00006752 228,274,026.47 2,127,867.36
-3.99
-17.59
-1.31
194 Wagerr Wagerr WGR 1.24 0.00001898 227,786,982.99 333,669.24
0
6.23
-5.21
195 STACS STACS STACS 0.4716 0.00000719 226,461,132.27 3,668,893.89
10.08
-2.84
16.43
196 Gifto Gifto GTO 0.4245 0.00000647 225,762,278.63 60,068,025.48
-0.69
-2.64
-6.95
197 Particl Particl PART 27.64 0.0004213 223,004,600.97 1,124,075.38
-0.1
-12.99
-28.42
198 Tokenpay Tokenpay TPAY 13.82 0.0002107 217,191,272.68 6,429,749.14
-0.43
-4.96
-8.08
199 Vitae Vitae VITAE 20.26 0.0003088 216,947,029.53 189,962.04
-5.78
-9.78
-14.33
200 Po.et Po.et POE 0.08928 0.00000136 215,850,363.78 6,541,787.38
0.19
-6.9
-9.92
201 Ignis Ignis IGNIS 0.2834 0.00000432 215,727,703.69 732,015.10
-0.3
-9.77
-13.97
202 Bezant Bezant BZNT 0.4268 0.00000651 214,328,187.81 15,178,435.36
-4.31
-11.44
-3.7
203 Quant Quant QNT 21.89 0.0003337 214,024,341.94 22,454,306.77
-0.35
-5.76
-25.14
204 RChain RChain RHOC 0.5709 0.0000087 213,405,290.52 2,299,403.19
0.3
-6.55
-13.92
205 Aragon Aragon ANT 7.33 0.0001117 213,251,071.27 2,375,951.46
1.57
-4.34
-12.38
206 Cube Cube AUTO 0.03128 0.00000048 211,951,618.06 20,908,458.48
0.03
-14.3
5.39
207 TrueChain TrueChain TRUE 4.51 0.00006882 209,670,802.85 283,646,087.72
0.02
-0.23
7.16
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.06564 0.000001 208,300,529.50 26,518,159.21
2.58
-3.29
18.43
209 IoTeX IoTeX IOTX 0.1365 0.00000208 208,215,220.18 32,411,121.08
-0.94
-3.43
-5.9
210 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.124 0.00000189 208,093,068.12 245,854.85
15.89
30.81
77.12
211 Everipedia Everipedia IQ 0.04583 0.0000007 206,516,268.18 1,722,820.19
-0.88
-7.82
-7.62
212 Streamr DATAcoin Streamr DATAcoin DATA 0.3043 0.00000464 206,091,509.86 7,107,839.87
-0.17
-5.16
-11.13
213 Scry.info Scry.info DDD 0.4668 0.00000712 205,425,089.21 5,122,899.77
-0.48
2.75
-10.42
214 OST OST OST 0.4506 0.00000687 205,250,264.03 5,811,441.07
-0.45
-5.99
0.23
215 AMO Coin AMO Coin AMO 0.02269 0.00000035 203,562,692.03 3,167,622.30
-0.59
-4.64
-9.61
216 Noah Coin Noah Coin NOAH 0.00616 0.00000009 201,364,950.78 3,436,975.70
0.76
-4.68
-15.43
217 Matrix AI Network Matrix AI Network MAN 1.34 0.00002042 200,929,605.00 11,291,780.45
0.61
-4.84
-9.98
218 United Traders Token United Traders Token UTT 5.26 0.00008023 196,585,942.12 10,785.64
-0.06
9.91
14.93
219 Gnosis Gnosis GNO 177.62 0.002708 196,196,339.85 6,057,039.62
-0.46
-11.73
-31.43
220 UTRUST UTRUST UTK 0.4299 0.00000655 193,452,602.69 1,267,464.85
-0.29
-5.77
0.3
221 Gulden Gulden NLG 0.462 0.00000704 191,761,271.22 744,973.50
-0.04
-1.53
0.34
222 Skycoin Skycoin SKY 17.26 0.0002632 189,896,029.05 4,060,493.96
-0.09
-3.79
-5.6
223 WhiteCoin WhiteCoin XWC 0.7447 0.00001135 186,322,873.12 2,056,497.72
2.27
-4.34
-7.28
224 Einsteinium Einsteinium EMC2 0.85 0.00001296 185,338,483.22 2,526,403.94
-2.14
-10.55
-20.28
225 SaluS SaluS SLS 182.59 0.002784 184,709,697.84 95,859.84
3.16
-3.51
-1.75
226 ZrCoin ZrCoin ZRC 46.62 0.0007108 183,704,214.30 617,718.70
1.2
-10.63
33.57
227 TomoChain TomoChain TOMO 3.36 0.00005124 183,614,698.45 10,012,756.12
1.35
-4.32
5.51
228 Moss Coin Moss Coin MOC 0.8455 0.00001289 182,401,306.46 2,288,436.35
0.02
-2.37
17.04
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1181 0.0000018 182,194,596.97 20,648.44
1.06
-7.7
-6.93
230 Ubiq Ubiq UBQ 4.25 0.00006472 180,882,280.31 771,412.96
-0.11
-7.64
-15.61
231 Burst Burst BURST 0.08927 0.00000136 179,150,448.26 498,371.58
1.24
-4.37
-19.52
232 Genaro Network Genaro Network GNX 0.2965 0.00000452 176,010,951.44 3,616,322.76
-8.08
-18.86
-14.81
233 Nucleus Vision Nucleus Vision NCASH 0.03149 0.00000048 174,390,175.94 6,281,389.18
-0.35
-7.14
-9.45
234 SmartMesh SmartMesh SMT 0.1231 0.00000188 173,991,327.43 719,940.70
-0.12
-2.16
3.16
235 NavCoin NavCoin NAV 2.71 0.00004136 172,941,766.73 13,374,487.47
-5.25
6.28
6.85
236 High Performance Blockchain High Performance Blockchain HPB 4.53 0.00006912 172,375,855.83 24,200,984.76
-2.26
-1.14
-9.37
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.28 0.00004998 170,461,639.03 467,039.49
-0.02
-2.23
-3.82
238 bitCNY bitCNY BITCNY 2.96 0.00004518 168,282,593.48 394,568,547.06
-0.19
-0.09
-3.02
239 Raiden Network Token Raiden Network Token RDN 3.34 0.00005098 167,934,081.13 4,340,440.27
-1.09
-7.41
-14.92
240 CasinoCoin CasinoCoin CSC 0.004592 0.00000007 165,192,741.89 19,003.17
-0.05
1.65
22.87
241 Breezecoin Breezecoin BRZC 4.1 0.00006243 160,840,604.98 14,366.07
-0.11
-5.62
-7.47
242 BLOCKv BLOCKv VEE 0.06849 0.00000104 159,833,902.15 345,332.02
1.05
-3.4
5.75
243 Insolar Insolar INS 4.91 0.00007493 159,736,379.66 47,228,282.11
-2.08
8.49
17.29
244 Quanta Utility Token Quanta Utility Token QNTU 0.005449 0.00000008 159,532,230.67 2,637,478.18
0.01
2.25
9.36
245 Ambrosus Ambrosus AMB 1.1 0.00001677 159,013,689.00 26,375,126.12
-0.32
-4.1
-5.78
246 Bluzelle Bluzelle BLZ 0.7924 0.00001208 157,980,568.33 6,176,010.58
0.17
-10.38
-7.13
247 Cryptaur Cryptaur CPT 0.02135 0.00000033 156,838,606.13 151,625.29
-0.1
-4.47
-6.09
248 Blocknet Blocknet BLOCK 28.52 0.0004349 156,163,772.42 349,520.00
-0.18
-8.5
-12.16
249 E-Dinar Coin E-Dinar Coin EDR 0.1756 0.00000268 155,659,841.84 25,515,576.28
0.18
-5.89
-5.24
250 Quantstamp Quantstamp QSP 0.2487 0.00000379 153,553,831.48 2,815,930.06
0.74
-9.32
-12.26
251 Own Own CHX 2.1 0.00003207 152,690,435.31 4,140,566.97
3.22
-7.4
5.76
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.0513 0.00000078 152,178,701.31 245,237.28
-0.16
-3.92
4.02
253 COSS COSS COSS 1.28 0.0000195 151,942,038.05 1,486,635.87
-0.34
-9.23
25
254 Ethos Ethos BQX 1.72 0.00002615 150,240,484.92 2,865,516.21
0.23
-7.19
-6.51
255 Jibrel Network Jibrel Network JNT 0.8843 0.00001348 149,535,209.71 794,353.08
-0.09
-6.18
-11.37
256 BitBay BitBay BAY 0.1454 0.00000222 147,208,529.05 185,013.85
0.46
-7.44
-8.93
257 BABB BABB BAX 0.007004 0.00000011 147,090,278.71 445,786.29
-0.18
-9.09
-2.34
258 Ruff Ruff RUFF 0.1558 0.00000238 146,545,034.69 1,411,383.31
0.09
-5.15
-2.7
259 Wowbit Wowbit WWB 0.5239 0.00000799 145,529,898.47 2,017,980.42
-0.25
-7.02
-22.54
260 DigitalNote DigitalNote XDN 0.02099 0.00000032 145,430,547.05 7,707,013.99
-0.07
-6.36
-10.04
261 ETHLend ETHLend LEND 0.1311 0.000002 144,267,023.83 2,149,583.26
0.11
-7
-2.59
262 Namecoin Namecoin NMC 9.77 0.000149 144,009,795.29 287,387.20
-2.79
-6.2
16.37
263 Metal Metal MTL 4.38 0.0000668 143,606,780.89 6,436,359.18
-0.83
-7.99
-9.5
264 IoT Chain IoT Chain ITC 2.29 0.00003488 143,409,073.80 18,797,454.30
2.31
9.28
8.08
265 Timicoin Timicoin TMC 0.4632 0.00000706 142,618,712.81 858,799.43
1.77
-48.09
32.75
266 Crypterium Crypterium CRPT 1.77 0.00002706 141,801,385.30 3,297,099.96
0.16
-4.71
22.5
267 Time New Bank Time New Bank TNB 0.05458 0.00000083 141,515,219.06 10,541,992.47
-0.59
-9.94
-11.32
268 Zipper Zipper ZIP 0.008625 0.00000013 139,726,954.42 20,904,114.03
0.23
-9.07
-14.27
269 BOX Token BOX Token BOX 1.82 0.00002768 138,202,116.35 26,256,970.75
0.01
-9.26
-21.46
270 NAGA NAGA NGC 2.29 0.0000349 136,235,998.64 624,391.09
0.89
-6.38
-5.53
271 Apollo Currency Apollo Currency APL 0.009255 0.00000014 135,906,588.43 412,622.23
-5.03
-8.25
-1.86
272 Steem Dollars Steem Dollars SBD 10.69 0.000163 135,886,348.29 6,208,152.63
-0.2
-10.33
-11.56
273 TokenCard TokenCard TKN 5.68 0.00008655 135,801,242.18 12,120.09
-0.52
-10.8
5.85
274 district0x district0x DNT 0.2238 0.00000341 134,294,774.68 18,571,535.65
-0.48
-12.55
-9.58
275 TrueDeck TrueDeck TDP 13.37 0.0002038 134,261,447.55 8,537,803.89
-0.42
1.76
5.87
276 AurumCoin AurumCoin AU 449.96 0.00686 134,124,420.21 13,386.90
-0.07
7.98
23.09
277 Cred Cred LBA 0.2863 0.00000436 132,928,240.47 6,285,798.15
0.33
-8.18
-10.39
278 Fantom Fantom FTM 0.1046 0.00000159 132,828,441.97 10,311,596.07
0.02
-5.97
20.69
279 NIX NIX NIX 3.15 0.00004795 132,611,896.92 362,913.25
-0.86
-4.53
-12.87
280 Sakura Bloom Sakura Bloom SKB 0.05126 0.00000078 132,401,468.62 3,848,014.22
0.24
-7.99
46.59
281 Cosmo Coin Cosmo Coin COSM 0.1968 0.000003 132,041,718.52 1,253,652.21
-0.25
-6.07
-12.58
282 Propy Propy PRO 2.29 0.00003493 130,599,568.31 3,501,708.02
-0.08
-8.08
-8.6
283 Rotharium Rotharium RTH 38.88 0.0005928 130,542,038.37 1,852,547.83
-0.08
4.73
-13.71
284 CyberVein CyberVein CVT 0.1213 0.00000185 128,673,687.01 1,513,900.39
-7.76
-8.56
8.73
285 ParkinGo ParkinGo GOT 12.31 0.0001877 128,015,577.83 236,639.18
0.07
-1.95
-3.32
286 AdEx AdEx ADX 1.73 0.0000264 127,157,851.33 15,436,188.27
-0.14
-7.56
0.13
287 SONM SONM SNM 0.3531 0.00000538 126,957,847.91 2,523,339.45
-0.36
-9.03
-10.93
288 Wings Wings WINGS 1.3 0.00001985 126,846,588.14 3,119,415.28
-0.34
-6.42
-5.92
289 DATA DATA DTA 0.01726 0.00000026 126,791,760.95 5,225,049.55
0.71
-7.65
-5.01
290 Loopring [NEO] Loopring [NEO] LRN 1.11 0.00001698 126,550,972.44 1,977,514.31
0.04
-5.84
-6.77
291 Arcblock Arcblock ABT 1.28 0.00001953 126,231,235.22 81,147,369.87
-6.13
-9.45
-13.12
292 Edgeless Edgeless EDG 1.29 0.00001967 126,203,801.30 792,276.38
1.5
-2.67
12.57
293 Modum Modum MOD 5.91 0.00009003 125,584,688.92 2,191,294.73
-0.23
-8.26
-19.57
294 LockTrip LockTrip LOC 13.46 0.0002052 125,094,861.41 9,305,905.57
-0.21
-4.94
-1.15
295 Bitcoin Interest Bitcoin Interest BCI 6.82 0.000104 125,079,315.53 9,539.07
0.01
-11.17
-4.91
296 Aston Aston ATX 0.1515 0.00000231 124,849,094.16 564.26
-0.07
7.31
-13.56
297 GINcoin GINcoin GIN 28.4 0.000433 124,452,826.47 648,360.65
3.2
2.02
0.95
298 Viacoin Viacoin VIA 5.37 0.0000818 124,013,965.08 1,401,902.70
0.65
-3.18
-2.3
299 Counterparty Counterparty XCP 46.96 0.000716 122,853,998.11 356,212.86
-0.89
-7.52
5.86
300 Loki Loki LOKI 3.85 0.00005864 122,220,294.95 354,899.19
0.31
-9.11
-22.42
301 Tripio Tripio TRIO 0.05422 0.00000083 122,003,790.54 6,806,777.16
-0.98
-12.07
2.56
302 WePower WePower WPR 0.2377 0.00000362 121,515,527.78 2,229,259.67
-0.37
-7
-7.38
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1448 0.00000221 120,092,845.49 8,241,999.43
-0.68
-10.78
-12.64
304 Nexty Nexty NTY 0.0008001 0.00000001 119,457,150.83 2,529,789.88
-3.03
-10.89
-13.25
305 ToaCoin ToaCoin TOA 0.03614 0.00000055 118,751,408.23 619,737.92
-1.91
-2.44
45.97
306 Selfkey Selfkey KEY 0.04721 0.00000072 117,037,540.31 1,992,776.23
0.35
-5.35
-6.24
307 Covesting Covesting COV 6.62 0.0001009 115,774,625.02 105,914.13
-0.25
-3.15
-5.84
308 XtraBYtes XtraBYtes XBY 0.2683 0.00000409 115,362,608.23 144,917.24
1.67
-9.72
-8.09
309 OriginTrail OriginTrail TRAC 0.4026 0.00000614 114,912,183.96 124,560.49
-1.4
-5.46
-10.56
310 Mobius Mobius MOBI 0.222 0.00000338 114,330,686.53 157,608.04
-0.22
-2.58
-1.6
311 LoyalCoin LoyalCoin LYL 0.02134 0.00000033 114,248,567.67 6,143,550.24
0.14
-6.12
-10.32
312 Electra Electra ECA 0.003969 0.00000006 112,639,233.13 1,590,134.41
-1.82
-7.98
-3.29
313 DEW DEW DEW 1.09 0.00001656 112,143,390.48 184.65
-0.07
5.13
21.41
314 Cashaa Cashaa CAS 0.1852 0.00000282 111,905,751.80 2,597,882.38
-0.51
-17.29
-7.21
315 TTC Protocol TTC Protocol TTC 0.3965 0.00000605 111,009,516.21 7,105,342.30
-0.51
-5.14
-17.1
316 SCRL SCRL SCRL 0.7316 0.00001115 110,325,314.32 5,512,087.73
-0.94
-4.35
-18.21
317 Clams Clams CLAM 32.69 0.0004984 110,049,390.08 228,794.61
0.17
-1.91
-8.46
318 POA Network POA Network POA 0.4992 0.00000761 109,907,140.14 2,847,879.78
-0.18
-7.97
-13.94
319 BitNewChain BitNewChain BTN 0.6115 0.00000932 109,879,970.40 282,252.94
-0.06
16.27
-11.96
320 Lykke Lykke LKK 0.3461 0.00000528 109,644,932.86 0.00
-0.04
-0.49
-8.43
321 Tierion Tierion TNT 0.2554 0.00000389 109,415,910.46 4,603,754.30
1.15
-2.53
4.19
322 Achain Achain ACT 0.1382 0.00000211 109,111,576.87 3,983,087.31
-0.68
-6.79
-3.92
323 StakeNet StakeNet XSN 1.45 0.00002209 108,247,875.88 2,063,687.02
-1.21
-11.1
-20.79
324 VIBE VIBE VIBE 0.4161 0.00000634 108,228,855.03 4,744,167.78
-0.87
-10.02
-14.41
325 Ripio Credit Network Ripio Credit Network RCN 0.2143 0.00000327 107,271,817.75 2,079,309.55
-0.12
-9.44
-9.94
326 ZClassic ZClassic ZCL 19.49 0.0002971 107,123,003.99 642,811.12
-0.47
-7.58
-3.05
327 CloakCoin CloakCoin CLOAK 20.42 0.0003113 106,743,664.05 1,695,701.07
-0.25
-7.21
-7.16
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.2348 0.00000358 106,308,541.80 1,163,994.55
-0.97
1.07
2.04
329 Qubitica Qubitica QBIT 42.78 0.0006521 106,187,629.35 43,274.38
-0.49
4.6
306.05
330 Fortuna Fortuna FOTA 0.2248 0.00000343 106,183,382.18 13,305,372.70
-5.92
-1.02
-5.22
331 WaBi WaBi WABI 1.99 0.00003027 106,073,097.83 1,410,376.85
-1.42
-12.11
-19.24
332 Hydro Hydro HYDRO 0.0362 0.00000055 105,849,074.50 7,124,620.46
0.08
-3.17
-3.16
333 Boolberry Boolberry XBB 8.44 0.0001287 104,965,295.94 113,326.44
-1.22
-7.48
-16.65
334 Internet Node Token Internet Node Token INT 0.3287 0.00000501 104,166,440.60 9,388,916.85
0.35
-5.38
-0.56
335 Dero Dero DERO 17.57 0.0002679 103,834,551.17 401,799.03
-0.11
-6.24
3.46
336 Litecoin Cash Litecoin Cash LCC 0.1732 0.00000264 103,727,274.39 3,462,431.66
-0.93
-6.74
-0.38
337 NaPoleonX NaPoleonX NPX 4.07 0.00006205 103,095,298.55 1,382,611.02
0.59
-14.55
-24.67
338 SingularDTV SingularDTV SNGLS 0.1708 0.0000026 102,466,757.03 6,014,477.80
-1.34
-7.48
-18.1
339 Content Neutrality Network Content Neutrality Network CNN 0.002608 0.00000004 101,791,902.99 1,356,939.79
-0.19
-8.18
-10.13
340 Envion Envion ENV 0.9069 0.00001383 100,998,778.29 192,908.44
-0.66
2.35
-2.25
341 DAPS Token DAPS Token DAPS 0.001934 0.00000003 100,918,894.79 240,101.69
0.1
-4
-19.35
342 Patron Patron PAT 0.3649 0.00000556 100,510,698.43 1,317,577.62
0.77
2.65
26.23
343 VITE VITE VITE 0.2383 0.00000363 98,937,881.48 3,271,021.51
0.85
-4.24
-8.13
344 BitKan BitKan KAN 0.02872 0.00000044 98,603,370.59 6,766,943.03
-0.5
-6.78
-14.72
345 Asch Asch XAS 1.05 0.00001602 98,111,348.37 4,500,128.62
-3.12
-6.6
2.51
346 doc.com Token doc.com Token MTC 0.323 0.00000492 97,977,287.96 2,503,115.11
0.44
-5.01
-3.28
347 Pascal Coin Pascal Coin PASC 4.08 0.00006218 97,774,724.05 135,253.91
-0.29
-5.5
-14.17
348 bitUSD bitUSD BITUSD 14.14 0.0002156 97,040,470.50 424,672.05
-0.79
-8.73
-0.61
349 Primas Primas PST 1.82 0.0000277 95,719,679.80 13,200,975.83
-1.41
6.25
-0.05
350 EvenCoin EvenCoin EVN 5.1 0.00007772 95,258,790.00 2,664,102.62
-4.63
-10.29
323.47
351 FairCoin FairCoin FAIR 1.77 0.000027 94,219,390.01 33,377.74
-0.05
-4.86
-4.96
352 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1667 0.00000254 92,973,829.21 1,157,040.70
-1.52
-4.06
-3.79
353 Travala.com Travala.com AVA 2.63 0.00004003 92,143,211.49 691,815.92
0.7
5.13
18.75
354 Paccoin Paccoin PAC 0.01768 0.00000027 91,930,893.30 313,515.53
-0.26
6.31
22.74
355 smARTOFGIVING smARTOFGIVING AOG 1.54 0.00002347 91,910,002.88 12,125.46
-0.5
-5.65
-12.95
356 Blox Blox CDT 0.1365 0.00000208 91,874,989.07 1,292,330.75
0.02
-8.35
-7.93
357 Refereum Refereum RFR 0.03706 0.00000056 90,924,495.29 8,418,604.86
-0.42
-6.38
-5.97
358 Haven Protocol Haven Protocol XHV 14.27 0.0002176 90,636,296.91 2,906,342.87
2.35
-13.67
-13.82
359 Metronome Metronome MET 10.32 0.0001574 90,186,238.42 5,694,612.33
2.38
-5.98
-17.6
360 Bitcore Bitcore BTX 5.44 0.00008286 90,094,954.61 3,251,711.08
-0.67
-4.92
-1.67
361 PCHAIN PCHAIN PAI 0.1211 0.00000185 89,796,453.27 3,476,997.99
-0.18
-8.46
-12.57
362 ION ION ION 4.12 0.00006276 89,162,993.96 279,440.56
0.3
-3.47
-2.11
363 Lympo Lympo LYM 0.1173 0.00000179 88,401,428.43 4,554,500.57
0.44
-12.11
-9.78
364 MediShares MediShares MDS 0.08471 0.00000129 87,365,076.65 378,206.55
-1.53
-8.53
-13.84
365 Bankex Bankex BKX 0.9322 0.00001421 86,993,885.59 7,482,062.72
5.66
2.32
20.39
366 REPO REPO REPO 0.7906 0.00001205 86,929,405.73 577,738.92
-0.97
-11.13
-14.06
367 Mercury Mercury MER 0.8673 0.00001322 86,725,338.03 851,655.58
0.36
-8.14
-15.46
368 All Sports All Sports SOC 0.05885 0.0000009 86,307,245.13 3,408,833.13
-0.16
-14.54
-11.69
369 Humanscape Humanscape HUM 0.002656 0.00000004 85,837,556.15 721,350.11
-0.39
-11.48
-8.09
370 Rublix Rublix RBLX 4.07 0.00006205 85,548,057.20 205,419.86
0.33
1.78
-0.39
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.5436 0.00000829 85,545,821.85 103,467.99
-3.79
-13.56
-19.08
372 Polybius Polybius PLBT 21.55 0.0003285 85,537,469.74 46,184.48
16.6
-4.17
-2.67
373 Cofound.it Cofound.it CFI 0.26 0.00000396 84,495,468.61 4,862.80
-0.28
-3.51
-3.93
374 Presearch Presearch PRE 0.5444 0.0000083 84,383,192.76 149,457.64
-0.86
-5.34
-8
375 LGO Exchange LGO Exchange LGO 0.661 0.00001008 84,370,593.48 161,544.79
-0.17
-6.56
-9.04
376 CrypticCoin CrypticCoin CRYP 0.03315 0.00000051 84,309,669.87 4,746,768.81
-0.41
-6.51
-19.95
377 Metadium Metadium META 0.07759 0.00000118 84,233,139.40 4,725,175.18
0.81
-5.42
-15.63
378 DECENT DECENT DCT 1.64 0.00002494 83,935,776.06 2,716,475.05
0.04
7.3
4.65
379 Storiqa Storiqa STQ 0.008544 0.00000013 83,907,000.93 6,116,417.98
0.78
-22.71
-35.61
380 Omnitude Omnitude ECOM 1.61 0.00002456 83,889,707.40 1,924,260.40
-0.22
1.17
38.83
381 Linda Linda LINDA 0.007363 0.00000011 83,780,154.63 159,233.18
-3.31
-14.24
-6.5
382 QLC Chain QLC Chain QLC 0.3459 0.00000527 83,018,751.66 2,180,664.34
-0.38
-6.42
-8.49
383 Mothership Mothership MSP 0.5909 0.00000901 82,720,067.43 149,274.83
1.45
-5.82
-13.95
384 Blocktix Blocktix TIX 2.07 0.00003151 82,659,997.31 3,856,107.51
-1.53
-8.16
-8.36
385 CPChain CPChain CPC 0.2186 0.00000333 82,359,788.98 3,363,697.53
-1.73
-4.35
9.26
386 SPINDLE SPINDLE SPD 0.02313 0.00000035 82,027,228.94 241,992.17
1.79
-0.54
-4.29
387 Game.com Game.com GTC 0.1064 0.00000162 81,029,528.50 17,645,719.61
0.54
-9.57
0.65
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.5519 0.00000841 80,967,385.60 0.00
0.31
-8.77
-2.96
389 SophiaTX SophiaTX SPHTX 0.4185 0.00000638 80,867,973.21 2,795,005.93
-0.31
-2.91
-5.08
390 Bitcoin Green Bitcoin Green BITG 12.92 0.0001969 80,795,202.21 116,272.76
2.23
-9.42
-7.8
391 Numeraire Numeraire NMR 59.15 0.0009018 79,813,819.87 1,331,552.82
-0.51
-4.32
13.21
392 Ecobit Ecobit ECOB 0.1791 0.00000273 79,584,106.54 916.56
-0.06
4.45
18.54
393 LBRY Credits LBRY Credits LBC 0.3758 0.00000573 79,428,972.82 822,180.09
0.76
-6.67
-5.6
394 Primecoin Primecoin XPM 3.05 0.00004644 78,796,610.87 723,375.30
-0.99
-13.39
-13.25
395 Happycoin Happycoin HPC 4.46 0.000068 78,173,637.42 33,654.38
-2.92
-2.8
-20.67
396 FLO FLO FLO 0.5248 0.000008 78,155,043.32 175,653.27
-1.81
-4.59
25.89
397 MinexCoin MinexCoin MNX 16.46 0.0002509 77,836,301.85 1,179,554.32
1.97
1.55
35.82
398 Bitcoin Atom Bitcoin Atom BCA 4.16 0.00006349 76,541,644.50 1,298,971.60
0.28
-8.92
4.11
399 Bottos Bottos BTO 0.1495 0.00000228 76,261,879.51 2,850,576.19
-0.38
-6.46
-7.95
400 Xaurum Xaurum XAUR 0.7976 0.00001216 76,237,656.38 201,680.46
1.17
-0.93
1.02
401 TE-FOOD TE-FOOD TFD 0.1499 0.00000229 75,898,044.81 274,509.36
-3.49
-10.31
0.75
402 Bit-Z Token Bit-Z Token BZ 1.69 0.00002574 75,801,518.06 712,748,554.70
0.02
-5.57
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.5285 0.00000806 75,714,826.89 3,642,114.55
0.5
6.51
0.97
404 GameCredits GameCredits GAME 1.08 0.00001641 75,190,310.71 755,509.89
-0.65
-5.26
-17.86
405 Everex Everex EVX 3.73 0.00005694 74,979,333.73 3,697,112.53
0.35
-12.38
-10.74
406 Aeon Aeon AEON 4.73 0.00007215 74,924,730.08 76,453.22
0.66
-7.17
1
407 LAToken LAToken LA 0.9214 0.00001405 74,667,095.11 92,932,883.20
1.4
-0.79
7.12
408 Peerplays Peerplays PPY 16.62 0.0002533 74,662,847.94 3,135,166.89
-0.59
-7.69
-8.55
409 Ternio Ternio TERN 0.2234 0.00000341 74,640,839.84 1,109,852.27
-0.27
-2.39
-4.66
410 Blue Whale Token Blue Whale Token BWX 0.002301 0.00000004 74,091,186.07 1,177,833.12
-0.27
-1.29
12.9
411 BlackCoin BlackCoin BLK 1.19 0.00001807 74,045,422.23 2,561,970.72
0.8
-13.71
24.64
412 Paragon Paragon PRG 1.12 0.00001706 73,763,807.99 413,449.82
-0.04
-14.24
-0.57
413 Dock Dock DOCK 0.1686 0.00000257 73,579,065.96 7,942,513.05
-0.75
-8.53
-9.73
414 YOYOW YOYOW YOYOW 0.2444 0.00000373 73,310,823.22 2,397,211.17
-0.22
-6.65
-7.89
415 Melon Melon MLN 93.92 0.001432 73,091,392.53 132,017.20
0.23
-4.92
-15.14
416 Etherparty Etherparty FUEL 0.1377 0.0000021 72,800,613.33 3,974,787.66
-0.08
-5.76
-4.98
417 SpankChain SpankChain SPANK 0.242 0.00000369 72,614,042.37 392,005.69
0.82
-3.25
-14.44
418 Dignity Dignity DIG 0.1372 0.00000209 71,751,052.63 4,398,165.08
3.74
13.61
-16.91
419 Shift Shift SHIFT 5.64 0.00008594 71,454,664.72 2,337,570.49
-0.1
-1.68
11.35
420 Primalbase Token Primalbase Token PBT 56960 0.8684 71,199,996.68 18,027.69
0.87
-6.35
-8.98
421 Seele Seele SEELE 0.1042 0.00000159 70,603,522.36 1,778,020.34
1.98
-7.33
-5.91
422 AirSwap AirSwap AST 0.4692 0.00000715 70,383,908.78 6,716,450.88
0.03
-10.59
-15.25
423 AppCoins AppCoins APPC 0.7025 0.00001071 70,285,939.21 1,118,674.36
-0.28
-9
-9.33
424 Apex Apex CPX 0.1565 0.00000239 70,152,894.87 6,093,441.25
-0.08
-15.3
-9.52
425 Bulwark Bulwark BWK 4.76 0.00007255 69,947,729.82 213,025.17
0.23
-6.87
-12.43
426 Robotina Robotina ROX 0.2601 0.00000397 69,853,316.50 302,663.50
-2.16
-6.52
-11.26
427 LEOcoin LEOcoin LEO 0.6864 0.00001047 69,840,798.51 20,429,959.99
-46.97
-51.91
-57.39
428 Feathercoin Feathercoin FTC 0.3162 0.00000482 69,749,291.15 348,976.78
-0.7
-6.2
-7.36
429 Viberate Viberate VIB 0.3854 0.00000588 68,986,587.62 13,459,932.77
0.38
-11
-3.17
430 Monetha Monetha MTH 0.316 0.00000482 68,976,772.37 3,255,745.79
-0.75
-8.43
-11.55
431 Synthetix Network Token Synthetix Network Token SNX 1.02 0.00001556 68,730,497.08 1,355,506.44
0.11
-13.72
14.83
432 Waves Community Token Waves Community Token WCT 6.83 0.0001041 68,018,861.27 124,875.28
-3.04
-5.37
55.15
433 Rialto Rialto XRL 0.8252 0.00001226 67,812,456.61 201,082.85
0.31
-6.09
-13.92
434 Digix Gold Token Digix Gold Token DGX 829.79 0.01265 67,639,826.15 311,464.24
-0.41
-2.83
-1.47
435 SpaceChain SpaceChain SPC 0.1305 0.00000199 67,324,905.10 2,822,603.34
1.3
5.64
25.93
436 ALQO ALQO ALQO 1.17 0.00001785 67,219,010.18 167,463.03
-2.05
-3.64
-13.36
437 DecentBet DecentBet DBET 0.3995 0.00000609 66,993,604.99 9,074.01
18.56
-0.31
38.97
438 Lamden Lamden TAU 0.4709 0.00000718 66,968,325.15 85,055.07
-0.61
-8.21
24.71
439 PayPie PayPie PPP 0.811 0.00001236 66,909,149.17 370,102.96
2.85
-36.74
-33.52
440 B2BX B2BX B2B 4.06 0.00006185 66,899,394.89 12,779,882.51
-0.02
-17.54
-42.24
441 Universa Universa UTNP 0.03595 0.00000055 66,461,346.36 14,967.03
-0.53
-21.58
-19.68
442 HTMLCOIN HTMLCOIN HTML 0.001234 0.00000002 65,511,218.37 211,278.35
0.33
-2.91
0.14
443 Bismuth Bismuth BIS 4.54 0.00006919 64,978,106.24 217,999.07
-2.13
-5.36
-5.17
444 Six Domain Chain Six Domain Chain SDA 0.09096 0.00000139 64,909,826.26 1,942,427.09
1.01
-0.76
8.07
445 SwissBorg SwissBorg CHSB 0.112 0.00000171 64,506,059.97 807,199.55
-0.23
-3.25
0.93
446 ICE ROCK MINING ICE ROCK MINING ROCK2 4.1 0.00006255 64,435,280.46 73,874.31
1.76
0.19
13.6
447 ECC ECC ECC 0.002576 0.00000004 64,396,568.16 15,154.83
-0.67
6.22
39.35
448 eosDAC eosDAC EOSDAC 0.09648 0.00000147 63,751,261.47 1,238,402.15
0
-7.13
-9.97
449 NANJCOIN NANJCOIN NANJ 0.003287 0.00000005 63,650,446.90 152,961.65
-0.1
-0.48
22.21
450 HalalChain HalalChain HLC 0.1633 0.00000249 63,525,754.67 510,852.63
-6.07
-10.91
21.75
451 ATN ATN ATN 0.7533 0.00001148 63,506,307.07 218,306.57
0.89
-3.98
-4.82
452 Cobinhood Cobinhood COB 0.1607 0.00000245 62,728,057.65 230,350.07
-1.14
-2.9
-8.16
453 Pepe Cash Pepe Cash PEPECASH 0.08924 0.00000136 62,638,196.33 92,776.89
0.03
2.59
-11.55
454 Bittwatt Bittwatt BWT 0.2135 0.00000326 61,784,391.87 9,221.17
-0.01
1.5
-2.91
455 Dimecoin Dimecoin DIME 0.0001145 0.000000002 61,744,378.99 35,381.55
29.07
0.51
15.5
456 Lunyr Lunyr LUN 26.78 0.0004082 61,529,845.76 14,290,405.02
-0.99
-4.13
-4.22
457 SafeInsure SafeInsure SINS 58.39 0.0008902 61,309,622.53 3,911,981.79
-0.06
-2.95
3.99
458 TaTaTu TaTaTu TTU 0.6315 0.00000963 61,080,132.74 394,352.99
-0.38
-15.34
-12.35
459 Diamond Diamond DMD 19.98 0.0003046 60,918,536.81 9,680.27
1.22
-3.3
-5.01
460 Callisto Network Callisto Network CLO 0.07909 0.00000121 60,700,935.04 3,189,002.37
-1.59
-4.25
15.76
461 INO COIN INO COIN INO 3.01 0.00004594 60,271,157.33 36,517,706.19
-0.21
-10.66
-26.04
462 Phore Phore PHR 3.88 0.00005916 60,247,808.02 5,353,018.23
-0.1
0.6
10.52
463 Scorum Coins Scorum Coins SCR 2.06 0.00003136 60,203,365.07 95,378.60
-0.42
-6.5
9.23
464 0chain 0chain ZCN 1.5 0.00002284 60,096,311.83 390,658.08
-7.19
-9.87
-8.94
465 adToken adToken ADT 0.09984 0.00000152 59,902,160.98 1,695,019.10
0.86
-7.85
-10.53
466 SwftCoin SwftCoin SWFTC 0.0164 0.00000025 59,681,673.58 10,669,120.11
-0.24
-4.8
-4.22
467 RevolutionVR RevolutionVR VOX 0.282 0.0000043 59,210,297.92 432,201.68
-0.08
-3.6
-21.52
468 Aeron Aeron ARN 4.55 0.0000693 59,088,613.26 19,485,987.09
0.65
-10.96
-7.9
469 Playgroundz Playgroundz IOG 2.05 0.00003132 58,647,435.23 55,408,466.37
-0.63
-4.85
-14.99
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5942 0.00000906 58,250,700.14 13,321,098.41
-0.33
-3.37
-4.46
471 BitTube BitTube TUBE 0.547 0.00000834 57,809,908.22 1,120,448.79
1.36
-8.02
-0.17
472 Flash Flash FLASH 0.06421 0.00000098 57,785,583.48 189,315.45
1.64
-22.23
-4.2
473 Bezop Bezop BEZ 1.14 0.00001732 57,692,816.20 19,368,835.93
-0.33
2.44
44.06
474 Everus Everus EVR 0.1101 0.00000168 57,536,239.66 24,784.45
-0.01
-6.56
-12.78
475 DeepBrain Chain DeepBrain Chain DBC 0.03798 0.00000058 56,967,382.15 4,884,149.29
0.86
-8.62
-22.14
476 Zen Protocol Zen Protocol ZP 3.52 0.00005373 56,819,726.71 5,764,564.15
-1.43
-14.13
-19.27
477 BrahmaOS BrahmaOS BRM 0.09174 0.0000014 56,814,361.86 721,299.52
1.9
0.5
4.56
478 BaaSid BaaSid BAAS 0.02679 0.00000041 56,256,234.06 1,345,628.35
-0.07
-7.3
5.18
479 KickCoin KickCoin KICK 0.1036 0.00000158 56,215,855.40 1,779,719.08
2.63
-7.13
-11.92
480 Sentinel Protocol Sentinel Protocol UPP 0.2354 0.00000359 55,054,567.53 13,182,041.13
2.58
-10.42
-15.67
481 Smartshare Smartshare SSP 0.01186 0.00000018 54,353,295.65 6,051,161.36
-0.01
-7.96
39.39
482 XinFin Network XinFin Network XDCE 0.014 0.00000021 54,307,978.88 8,448,479.84
-0.2
-6.89
-42.18
483 Zeepin Zeepin ZPT 0.1086 0.00000166 54,278,329.93 1,335,738.21
-9.61
-15.52
-6.4
484 Karma Karma KRM 0.03018 0.00000046 53,797,565.77 472,157.24
-3.05
23.48
31.17
485 NKN NKN NKN 0.251 0.00000383 53,663,871.15 2,453,532.67
-0.41
-4.4
-10.83
486 Hi Mutual Society Hi Mutual Society HMC 0.1328 0.00000202 53,646,130.55 2,010,101.83
-0.53
-3.3
-7.01
487 QunQun QunQun QUN 0.074 0.00000113 53,265,368.10 2,744,016.20
-0.2
-5.3
-4.36
488 XEL XEL XEL 0.5764 0.00000879 52,843,800.25 97,423.69
-0.07
-6.93
-0.86
489 AVINOC AVINOC AVINOC 0.1396 0.00000213 52,561,556.04 13,851.43
-0.16
-4.82
-11.38
490 PotCoin PotCoin POT 0.2369 0.00000361 52,418,798.07 190,382.97
0.78
-1.63
15.06
491 Crown Crown CRW 2.49 0.00003795 52,356,025.20 196,953.63
3.86
-2.32
-5.62
492 DADI DADI DADI 0.6979 0.00001064 52,196,623.98 2,678,027.93
-0.17
-6.36
8.7
493 BitCapitalVendor BitCapitalVendor BCV 0.09613 0.00000147 51,911,819.28 945,641.66
-0.62
-15.8
-2.08
494 Global Currency Reserve Global Currency Reserve GCR 0.4919 0.0000075 51,693,607.87 135,825.80
-6.78
-4.5
-12.65
495 TV-TWO TV-TWO TTV 0.1266 0.00000193 51,597,223.38 15,055.74
-0.07
-0.55
-8.08
496 GET Protocol GET Protocol GET 4.53 0.00006904 51,567,858.93 192.39
5.67
2.05
-0.79
497 Bean Cash Bean Cash BITB 0.01968 0.0000003 51,543,839.01 316,150.89
-0.03
0.41
-1.5
498 Hiveterminal Token Hiveterminal Token HVN 0.1252 0.00000191 51,460,866.65 36,938.98
-0.17
-2.12
-11.54
499 Ink Ink INK 0.1108 0.00000169 51,412,521.99 58,895,353.90
-5.37
-5.03
-2.78
500 Eden Eden EDN 0.06207 0.00000095 50,897,191.10 3,387,148.42
-0.36
-8.64
-15.66
501 WeShow Token WeShow Token WET 0.3177 0.00000484 50,749,555.99 392,048.36
-13.46
-6.84
-28.76
502 Consensus Consensus SEN 0.03155 0.00000048 50,655,792.96 475,973.87
-0.46
-3.77
-2.4
503 Agrello Agrello DLT 0.5886 0.00000897 50,604,074.94 1,428,537.19
-0.39
-10.17
-11.2
504 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.114 0.00000174 50,507,771.73 773,538.09
-0.44
-7.5
-6.79
505 Polis Polis POLIS 10.48 0.0001598 50,337,153.09 129,968.32
0.48
-2.95
-1.23
506 Vipstar Coin Vipstar Coin VIPS 0.001476 0.00000002 50,065,232.17 27,049,461.99
2.36
6.49
-31.11
507 HorusPay HorusPay HORUS 0.0567 0.00000086 49,493,549.98 11,061.55
-0.8
-26.99
-41.71
508 Starta Starta STA 9.53 0.0001454 49,359,591.18 9.63
1.78
113.17
111.91
509 Change Change CAG 1.32 0.00002012 48,974,825.41 373,587.47
-0.07
0.1
29.13
510 Olympus Labs Olympus Labs MOT 1.28 0.00001945 48,924,692.47 3,352,973.93
-0.02
-0.45
6.02
511 Sentinel Sentinel SENT 0.02427 0.00000037 48,542,507.53 566,444.46
-0.06
-4.85
1.43
512 Moneytoken Moneytoken IMT 0.005318 0.00000008 48,245,957.04 2,193,137.68
-21.58
-32.05
-41.24
513 Graft Graft GRFT 0.1091 0.00000166 48,222,810.95 289,790.87
-1.36
-9.03
-5.62
514 Soarcoin Soarcoin SOAR 0.0446 0.00000068 48,184,505.07 26,212.18
-0.06
-7.49
-10.63
515 Blackmoon Blackmoon BMC 2.2 0.00003351 48,168,715.33 5,513,366.10
-0.31
-3.84
-9.39
516 Myriad Myriad XMY 0.02937 0.00000045 47,791,204.31 77,064.02
-1.18
-5.54
-5.16
517 Lightpaycoin Lightpaycoin LPC 10.25 0.0001563 46,994,482.71 2,293,570.89
4.69
0.39
-4.85
518 Insureum Insureum ISR 0.269 0.0000041 46,858,410.49 3,378,041.97
-2
-7.75
-3.14
519 Distributed Credit Chain Distributed Credit Chain DCC 0.02565 0.00000039 46,824,473.71 29,763,710.06
-0.49
-3.1
-2.8
520 Electrify.Asia Electrify.Asia ELEC 0.09764 0.00000149 46,412,030.17 660,094.86
-0.06
-5.92
-3.37
521 MassGrid MassGrid MGD 0.8758 0.00001335 46,246,918.64 0.00
-0.03
-12.22
7.71
522 Aurora DAO Aurora DAO AURA 0.3035 0.00000463 46,213,266.36 158,476.67
-0.5
-8.53
3.7
523 MonetaryUnit MonetaryUnit MUE 0.317 0.00000483 46,146,347.93 147,008.14
-0.38
-6.06
1.22
524 CEEK VR CEEK VR CEEK 0.06705 0.00000102 46,012,023.34 819,200.48
-0.35
-9.43
-17.04
525 BitDice BitDice CSNO 0.6559 0.00001 45,913,911.53 21,051.53
-0.07
4.49
15.23
526 TRONCLASSIC TRONCLASSIC TRXC 0.00009839 0.000000002 45,763,919.13 26,447.13
28.92
342.52
-63.77
527 IXT IXT IXT 1.27 0.00001937 45,455,805.76 193,428.82
-7.12
0.58
32.25
528 Lendingblock Lendingblock LND 0.07516 0.00000115 45,419,714.91 2,726,521.13
-7.48
-5.12
5.72
529 ColossusXT ColossusXT COLX 0.004155 0.00000006 45,404,677.06 6,526.89
-1.65
-0.63
-1.56
530 Proxeus Proxeus XES 0.2223 0.00000339 45,172,321.95 17,149.63
-0.5
61.95
-11.04
531 TRAXIA TRAXIA TMT 0.0914 0.00000139 44,964,596.39 3,758,531.50
-0.14
3.69
21.85
532 GridCoin GridCoin GRC 0.1089 0.00000166 44,888,472.35 265,124.78
-0.07
-3.78
3.69
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008526 0.00000013 44,773,839.22 39,452.60
-0.96
0.75
-23.48
534 Anoncoin Anoncoin ANC 21.08 0.0003214 44,492,367.23 19,766.55
1.97
-15.06
7.62
535 Online Online OIO 0.05025 0.00000077 44,099,879.33 49,704.75
-11.51
-18.5
-11.51
536 Brickblock Brickblock BBK 0.5853 0.00000892 43,977,930.49 942,980.64
0.41
-3.95
8.17
537 HempCoin HempCoin THC 0.1797 0.00000274 43,883,557.81 15,794.82
-1.78
-5.79
-0.81
538 DxChain Token DxChain Token DX 0.002886 0.00000004 43,870,166.00 1,990,285.46
-0.53
-6.71
-31.6
539 SIX SIX SIX 0.1595 0.00000243 43,661,708.87 599,182.33
-0.74
-7.64
24.11
540 Rubycoin Rubycoin RBY 1.65 0.00002517 43,554,777.56 2,931.17
-0.07
-11.18
-11.46
541 FansTime FansTime FTI 0.01523 0.00000023 43,402,610.76 1,027,308.59
-1.75
-5.7
-6.87
542 Winding Tree Winding Tree LIF 2.13 0.00003248 43,158,245.69 5,331.07
-12.45
-16.69
-19.19
543 Ondori Ondori RSTR 0.001171 0.00000002 42,880,512.84 4,559.69
0.03
-8.65
-8.66
544 Peculium Peculium PCL 0.02179 0.00000033 42,820,747.55 1,149,233.50
-0.93
1.24
3.07
545 Pandacoin Pandacoin PND 0.00131 0.00000002 42,609,364.13 10,604.35
1.88
-4.34
9.71
546 DIMCOIN DIMCOIN DIM 0.02018 0.00000031 42,424,195.36 2,889,475.78
0.02
-4.93
-2.58
547 ThoreCoin ThoreCoin THR 490.07 0.007471 42,101,511.53 801,757.32
0.22
-5.65
-5.19
548 FirstBlood FirstBlood 1ST 0.4883 0.00000745 41,781,652.38 78,321.84
-0.02
-22.8
-18.07
549 Radium Radium RADS 11.67 0.0001779 41,572,605.93 153,815.80
-0.06
-8.44
-9.28
550 OWNDATA OWNDATA OWN 0.003771 0.00000006 41,483,679.40 199,759.44
-0.44
0.52
0.67
551 Etheroll Etheroll DICE 5.88 0.00008958 41,139,861.29 141,710.32
-0.69
-15.71
-29.06
552 Zebi Zebi ZCO 0.08192 0.00000125 40,959,020.97 8,513,746.91
-0.38
-4.73
-7.41
553 Yocoin Yocoin YOC 0.1252 0.00000191 40,916,793.06 279,760.86
1.57
0.04
10.16
554 Blockport Blockport BPT 0.7675 0.0000117 40,579,396.53 2,114,590.59
0.16
-8.8
-8.39
555 VeriCoin VeriCoin VRC 1.29 0.00001964 40,438,325.23 733,433.53
0.1
0.39
10.44
556 Bloom Bloom BLT 0.8431 0.00001285 40,351,207.30 2,494,953.32
0.68
-7.53
-20.29
557 TaaS TaaS TAAS 4.94 0.00007534 40,254,904.09 470.54
-3.47
-5.73
12.42
558 Skrumble Network Skrumble Network SKM 0.05295 0.00000081 40,024,845.30 15,157,961.44
8.04
0.92
11.14
559 Coinvest Coinvest COIN 3.38 0.00005158 39,927,444.73 42,491.58
-0.5
55.48
71.53
560 Yee Yee YEE 0.02909 0.00000044 39,715,106.21 6,191,539.29
0.54
-13.16
-19.08
561 Ulord Ulord UT 0.8679 0.00001323 39,656,417.95 3,438,444.68
0.63
-2.88
-8.57
562 Incent Incent INCNT 0.8608 0.00001312 39,609,028.40 52,466.20
-0.52
-1.3
4.73
563 carVertical carVertical cV 0.00512 0.00000008 39,606,508.54 195,432.92
0.24
-16.34
-4.9
564 UpToken UpToken UP 0.2694 0.00000411 39,477,264.31 232,570.31
-1.13
-6.47
6.26
565 I/O Coin I/O Coin IOC 2.29 0.0000349 39,213,045.21 546.03
1.8
-4.74
-2.48
566 Spectrecoin Spectrecoin XSPEC 1.88 0.0000287 39,124,911.21 37,571.89
0.89
-1.1
-1.78
567 MARK.SPACE MARK.SPACE MRK 0.07147 0.00000109 39,121,395.61 1,839,117.14
-0.78
-6.51
-13.82
568 U Network U Network UUU 0.006617 0.0000001 39,055,127.46 2,631,959.44
-0.31
-6.22
-0.14
569 Experience Points Experience Points XP 0.0001512 0.000000002 38,941,855.86 464,968.93
-1.45
-13.92
-3.56
570 Ivy Ivy IVY 0.1264 0.00000193 38,819,358.34 207,244.89
-0.33
-11.2
-17.01
571 SureRemit SureRemit RMT 0.07742 0.00000118 38,709,053.67 587,575.09
0.51
-19.28
-23.64
572 EBCoin EBCoin EBC 0.01035 0.00000016 38,707,285.71 573,683.32
2.25
-2.51
-1.77
573 Remme Remme REM 0.06301 0.00000096 38,706,798.00 2,942,094.22
0.32
-3.59
-7.05
574 Birake Birake BIR 1.4 0.00002133 38,651,950.48 1,948,759.52
-0.19
-4.47
-18.16
575 Decision Token Decision Token HST 1.2 0.00001831 38,454,649.82 845,324.42
0.52
-1.72
-11.71
576 Hydro Protocol Hydro Protocol HOT 0.05462 0.00000083 38,341,865.93 9,606,499.06
1.23
-10.42
-4.71
577 YGGDRASH YGGDRASH YEED 0.007798 0.00000012 38,302,340.77 3,456,727.05
-0.45
-6.28
-23
578 Pal Network Pal Network PAL 0.08322 0.00000127 38,229,569.77 3,725,238.85
-0.77
-10.16
4.69
579 OAX OAX OAX 1.51 0.00002297 37,687,170.75 3,853,986.09
1.15
-4.02
-5.6
580 Switcheo Switcheo SWH 0.07167 0.00000109 37,460,871.41 306,378.45
0.43
-8.4
-25.25
581 EDUCare EDUCare EKT 0.08285 0.00000126 37,281,900.67 1,157,791.82
-0.68
-4.21
-15.98
582 MktCoin MktCoin MLM 0.0321 0.00000049 36,899,797.01 32,506.60
-2.34
-8.99
-1.82
583 Blocktrade Token Blocktrade Token BTT 0.6814 0.00001039 36,879,414.62 64,842.84
-0.48
-4.63
-5.34
584 Stealth Stealth XST 1.21 0.00001839 36,830,561.93 8,657.68
-0.05
-5.18
6.83
585 Nimiq Nimiq NET 0.0134 0.0000002 36,754,824.00 1,673,052.64
-1.77
-8.55
-4.98
586 HashCoin HashCoin HSC 0.002846 0.00000004 36,615,317.45 28,004.17
0
-0.16
10.34
587 CargoX CargoX CXO 0.2833 0.00000432 36,572,134.43 411,228.28
-0.54
-4.08
3.6
588 Maecenas Maecenas ART 0.9293 0.00001417 36,509,341.24 835.57
-0.13
-10.05
12.86
589 FuzeX FuzeX FXT 0.04833 0.00000074 36,491,275.50 415.26
-0.06
-19.13
-9.87
590 LinkEye LinkEye LET 0.06066 0.00000092 36,395,338.08 31,622,847.43
-1.28
-16.78
-0.79
591 Rise Rise RISE 0.2739 0.00000418 36,111,203.98 35,410.52
0.02
-4.83
-22.89
592 DATx DATx DATX 0.02589 0.00000039 36,016,424.88 1,823,165.71
0.73
-10.25
-1.49
593 PolySwarm PolySwarm NCT 0.02325 0.00000035 35,962,512.15 2,171,140.04
-1.23
-13.97
-21.05
594 ChatCoin ChatCoin CHAT 0.05201 0.00000079 35,884,437.26 5,924,131.62
0.11
-14.41
-1.82
595 FarmaTrust FarmaTrust FTT 0.05864 0.00000089 35,181,234.84 2,112,412.74
-0.31
-0.87
25.11
596 AI Doctor AI Doctor AIDOC 0.07935 0.00000121 35,176,418.66 16,161,833.09
0.3
-3.46
-0.72
597 XMax XMax XMX 0.00458 0.00000007 35,142,989.93 1,500,416.89
0.56
-11.52
-17.47
598 Delphy Delphy DPY 0.7136 0.00001088 35,140,835.86 1,393,271.26
-1.1
-1.46
-5.38
599 Welltrado Welltrado WTL 0.9398 0.00001433 34,865,480.62 547,997.91
-12.51
38.79
-0.27
600 Semux Semux SEM 3.93 0.00005999 34,860,969.26 105,383.37
-0.06
21.75
-4.93
601 DeepOnion DeepOnion ONION 2.16 0.00003297 34,857,372.37 58,823.49
0.14
-3.24
-1.73
602 Ubex Ubex UBEX 0.0114 0.00000017 34,763,995.44 14,970,467.19
0.28
-2.37
3.05
603 Mintcoin Mintcoin MINT 0.001391 0.00000002 34,693,358.19 2,407.07
0.88
-17.41
13.55
604 HyperSpace HyperSpace AMP 0.3437 0.00000524 34,615,791.33 418,223.69
-0.06
-9.02
20.48
605 CashBet Coin CashBet Coin CBC 0.2237 0.00000341 34,359,091.15 910,819.85
-0.81
-7.87
-5.34
606 CanonChain CanonChain CZR 0.07064 0.00000108 34,323,447.38 108,826.66
-0.62
-33.6
19.94
607 FNKOS FNKOS FNKOS 0.2481 0.00000378 34,267,116.40 63,141.47
-0.49
63.26
61.98
608 LUXCoin LUXCoin LUX 10.77 0.0001642 33,926,773.26 515,116.28
1.92
-10.4
-18.55
609 Eximchain Eximchain EXC 0.4979 0.00000759 33,510,163.83 370,236.14
15.51
12.9
-20.77
610 LocalCoinSwap LocalCoinSwap LCS 0.6369 0.00000971 33,350,600.04 2,599,818.77
-0.4
-10.01
-12.9
611 Auroracoin Auroracoin AUR 1.94 0.00002963 33,264,518.50 19,981.21
-1.23
-6.81
0.62
612 KARMA KARMA KARMA 0.01006 0.00000015 33,181,180.36 45,859.97
-1.24
-3.57
-8.14
613 CVCoin CVCoin CVCOIN 2.63 0.00004004 32,516,852.82 4,630,608.76
0.04
-13.93
-5.94
614 Liquidity Network Liquidity Network LQD 0.7524 0.00001147 32,455,278.92 4,358,217.99
2.53
-7.42
-2.6
615 Eroscoin Eroscoin ERO 0.1735 0.00000265 32,402,361.94 4,934.00
-0.4
15.23
11.76
616 Snetwork Snetwork SNET 0.2412 0.00000368 32,304,412.70 1,149,555.96
0.04
-1.05
-14.35
617 Kind Ads Token Kind Ads Token KIND 0.9143 0.00001394 32,290,980.24 4,489.20
-0.17
16.25
-6.96
618 Divi Divi DIVX 0.0444 0.00000068 32,167,954.36 609,326.69
-4.5
-32.99
-43.02
619 DAO.Casino DAO.Casino BET 0.1916 0.00000292 32,054,682.77 5,835.39
-0.5
-7.23
-11.78
620 DACSEE DACSEE DACS 0.04274 0.00000065 31,940,029.31 265,056.23
-1.19
-10.27
-11.44
621 Dotcoin Dotcoin DOT 0.1017 0.00000155 31,724,439.37 22,704.69
-0.07
-4.76
-3.7
622 Humaniq Humaniq HMQ 0.1711 0.00000261 31,696,639.67 2,224,691.83
-0.45
-9.07
-13.37
623 Nebula AI Nebula AI NBAI 0.02703 0.00000041 31,425,775.46 8,501.94
0.2
7.87
9.84
624 FoodCoin FoodCoin FOOD 0.07871 0.0000012 31,392,326.40 513,938.15
-7.03
8.51
137.1
625 aXpire aXpire AXP 0.1141 0.00000174 31,319,291.22 405,851.10
-0.96
-0.77
-11.17
626 Niobium Coin Niobium Coin NBC 0.6302 0.00000961 31,122,254.73 20,429.71
5.28
-5.35
-12
627 NewYorkCoin NewYorkCoin NYC 0.0002312 0.000000004 30,983,276.54 30,571.40
-0.47
-1.03
6.3
628 Global Social Chain Global Social Chain GSC 0.0653 0.000001 30,880,368.87 2,196,072.39
-0.49
-9.03
-16.45
629 Zephyr Zephyr ZEPH 0.1084 0.00000165 30,813,694.29 8,211.75
13.64
9.65
42.35
630 Lina Lina LINA 0.2854 0.00000435 30,696,236.48 205,223.74
-0.36
-0.3
-18.08
631 EnergiToken EnergiToken EKT 0.01655 0.00000025 30,646,388.04 265,562.78
-0.06
-7.4
-30.36
632 Pura Pura PURA 0.1741 0.00000265 30,482,841.25 3,365.10
0.18
-2.26
-21.71
633 Hacken Hacken HKN 5.67 0.00008638 30,367,618.80 1,207,281.75
0.04
-1.29
-0.82
634 Xriba Xriba XRA 0.4586 0.00000699 30,124,046.26 280,991.71
-0.19
-30.13
-10.47
635 CommerceBlock CommerceBlock CBT 0.1737 0.00000265 30,098,847.70 26,303.72
-8.89
-25.36
54.79
636 HollyWoodCoin HollyWoodCoin HWC 2.47 0.0000377 30,032,559.23 2,129,177.10
-0.23
20.66
-20.64
637 Espers Espers ESP 0.001312 0.00000002 29,806,686.64 781.21
9.02
-4.77
-4.91
638 ATC Coin ATC Coin ATCC 0.1246 0.0000019 29,802,906.86 1,151,208.53
-0.76
-16.4
-22.25
639 Paypex Paypex PAYX 0.4335 0.00000661 29,665,330.84 269,989.77
8.27
-4.9
-1.1
640 NeuroChain NeuroChain NCC 0.1165 0.00000178 29,659,173.45 572,160.62
-0.99
-12.54
-15.58
641 QChi QChi QCH 1.29 0.00001961 29,599,103.34 79,208.38
-0.47
-1.87
63.66
642 AsiaCoin AsiaCoin AC 0.01422 0.0000002 29,473,801.46 0.00
0
0
-10.26
643 Tolar Tolar TOL 0.09208 0.0000014 29,061,804.99 3,611,758.37
-0.74
2.77
8.69
644 Unibright Unibright UBT 0.2082 0.00000317 29,035,549.72 1,381,941.87
-3.14
-8.04
-7.55
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.18 0.000018 28,957,393.54 1,103,342.99
-0.23
6.05
19.29
646 DomRaider DomRaider DRT 0.04893 0.00000075 28,942,782.44 974,736.40
7.42
-8.57
-18.8
647 TittieCoin TittieCoin TTC 0.02296 0.00000035 28,921,546.55 10,040.72
-0.07
13.98
15.53
648 RoBET RoBET ROBET 36.14 0.000551 28,867,125.79 6,252.34
-0.06
-5.02
4.76
649 Circuits of Value Circuits of Value COVAL 0.02886 0.00000044 28,860,175.86 93,027.57
-0.07
-3.99
-7.13
650 VINchain VINchain VIN 0.06004 0.00000092 28,824,206.95 1,990,403.62
-0.18
-4.59
-3.43
651 Cardstack Cardstack CARD 0.012 0.00000018 28,732,130.60 2,745,035.21
-0.37
-4.16
-8.46
652 Gambit Gambit GAM 24.89 0.0003794 28,722,030.85 26,570.56
-0.06
-9.43
7.66
653 Stellite Stellite XTL 0.003936 0.00000006 28,564,295.99 59,118.75
1.36
-4.11
-9.53
654 ZMINE ZMINE ZMN 0.2126 0.00000324 28,538,447.14 104,388.10
-0.85
-4.43
-5.62
655 Global Cryptocurrency Global Cryptocurrency GCC 0.02352 0.00000036 28,443,322.57 353,010.05
-2.89
-7.12
115.41
656 Molecule Molecule MOL 0.002224 0.00000003 28,434,360.83 33,698,545.25
-0.49
-1.38
15.51
657 Airbloc Airbloc ABL 0.1344 0.00000205 28,384,329.49 3,812,196.22
-0.59
-10.43
-4.75
658 Bodhi Bodhi BOT 0.7084 0.0000108 28,335,639.37 11,588,535.02
-2.13
-14.34
22.96
659 Phantasma Phantasma SOUL 0.4854 0.0000074 28,317,085.91 2,228,595.74
-0.11
-0.22
-9.43
660 Grid+ Grid+ GRID 0.7186 0.00001096 28,196,336.04 833,072.80
-0.51
-5.55
-46.32
661 PAYCENT PAYCENT PYN 0.9097 0.00001387 27,895,274.20 96,830.14
-8.95
24.4
17.16
662 SunContract SunContract SNC 0.2267 0.00000346 27,818,296.66 3,200,068.38
-0.12
-6.76
-12.81
663 PetroDollar PetroDollar XPD 0.4343 0.00000662 27,791,208.21 3,617.78
-0.05
12.28
98.7
664 Kcash Kcash KCASH 0.08783 0.00000134 27,711,548.24 4,840,920.50
-0.42
-7.54
-9.72
665 POPCHAIN POPCHAIN PCH 0.05392 0.00000082 27,535,544.42 3,070,833.75
-14.1
-22.44
-38.41
666 ALAX ALAX ALX 0.0547 0.00000083 27,508,171.47 28,997.25
0.73
-4.16
21.03
667 LoMoCoin LoMoCoin LMC 0.1082 0.00000165 27,303,819.27 701.51
0.14
-3.96
-7.79
668 Solaris Solaris XLR 16.69 0.0002544 27,201,338.35 15,328.97
-0.06
-12.9
8.36
669 Banca Banca BANCA 0.001507 0.00000002 27,014,503.21 729,530.10
-0.31
-10.27
-10.66
670 DAOstack DAOstack GEN 0.7017 0.0000107 26,984,529.12 5,227.13
-0.58
-4.61
13.94
671 ZelCash ZelCash ZEL 0.5748 0.00000876 26,977,315.01 82,633.36
1.19
-7.92
-20.97
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003229 0.00000005 26,927,974.61 2,003,335.99
0.03
-4.6
-20.45
673 SUQA SUQA SUQA 0.06497 0.00000099 26,843,071.71 358,767.56
-0.83
-6.96
-26.37
674 Swarm City Swarm City SWT 3.21 0.000049 26,814,621.73 514,764.06
-0.07
-10.47
-16.59
675 Vezt Vezt VZT 0.349 0.00000532 26,685,905.85 10.52
-0.5
35.56
43.3
676 GoNetwork GoNetwork GOT 0.4437 0.00000677 26,622,543.66 5,631,230.06
-2.25
-0.62
-11.3
677 Fox Trading Fox Trading FOXT 2.94 0.00004489 26,588,810.11 5,192,518.06
-0.6
-9.18
18.8
678 Gentarium Gentarium GTM 13.25 0.0002021 26,415,996.75 32,557.08
-3.32
-6.34
-4.32
679 Flixxo Flixxo FLIXX 0.3275 0.00000499 26,226,194.69 119,945.91
-4.66
-13.97
3
680 Morpheus.Network Morpheus.Network MORPH 0.8834 0.00001347 26,199,858.13 608,907.79
-1.31
-8.29
-7.04
681 ZPER ZPER ZPR 0.01946 0.0000003 25,996,928.43 1,379,074.59
-1.05
-16.1
-31.89
682 Musicoin Musicoin MUSIC 0.02099 0.00000032 25,950,270.45 122,931.31
-4.45
-6.06
-17.38
683 Cappasity Cappasity CAPP 0.05173 0.00000079 25,927,144.67 1,108,486.32
-0.88
-5.86
-10
684 Linker Coin Linker Coin LNC 0.2296 0.0000035 25,889,976.79 6,496.82
-0.06
11.1
53.65
685 Chronobank Chronobank TIME 36.44 0.0005556 25,878,698.41 835,363.30
0.24
-4.74
5.61
686 BitSend BitSend BSD 1.2 0.00001832 25,837,222.39 368,636.90
-0.07
-11.06
-4.66
687 NoLimitCoin NoLimitCoin NLC2 0.1224 0.00000187 25,765,894.20 778,511.63
1.83
-8.14
22.61
688 MidasProtocol MidasProtocol MAS 0.09765 0.00000149 25,637,727.01 538,207.22
-0.3
-5.78
-6.33
689 Databits Databits DTB 1.12 0.000017 25,364,993.23 42,224.29
-1.22
-2.81
-1.17
690 Sharder Sharder SS 0.0894 0.00000136 25,326,382.53 3,434,338.53
2.86
-2.08
-17.09
691 EXRNchain EXRNchain EXRN 0.0002737 0.000000004 25,317,400.46 1,646,159.46
-0.61
-6.91
0.96
692 Zeusshield Zeusshield ZSC 0.02193 0.00000033 25,294,518.55 348,062.68
-0.46
-2.43
-7.34
693 RightMesh RightMesh RMESH 0.4215 0.00000643 25,263,609.67 1,581,007.79
-9.2
-20.42
3.86
694 DAV Coin DAV Coin DAV 0.05534 0.00000084 25,159,381.10 2,071,488.91
-1.72
-6.22
-8.85
695 SolarCoin SolarCoin SLR 0.5058 0.00000771 25,070,271.68 91,519.26
-7.62
5.09
1.18
696 OracleChain OracleChain OCT 0.8341 0.00001272 25,022,861.80 22,446.90
-0.65
-15.11
-8.77
697 Gems Gems GEM 0.02154 0.00000033 24,712,472.43 63,163.54
0.19
-5.04
-2.75
698 DAEX DAEX DAX 0.06892 0.00000105 24,445,123.83 6,033,785.10
-9.07
-13.03
-12.99
699 Sphere Sphere SPHR 7.81 0.000119 24,063,467.24 381,515.82
-0.07
-0.51
16.43
700 sUSD sUSD SUSD 20.27 0.0003091 24,043,674.18 374,049.41
0.88
0.76
0.02
701 TrueFlip TrueFlip TFL 3.84 0.00005861 24,016,280.91 1,719,648.64
-1.04
-5.23
-11.43
702 Bitcoin Incognito Bitcoin Incognito XBI 3.44 0.00005243 24,002,604.59 386,449.35
-0.45
-12.91
-26.13
703 PRASM PRASM PSM 0.01181 0.00000018 23,943,448.94 187,449.47
-12.96
-14.29
-17.3
704 ALIS ALIS ALIS 0.6148 0.00000937 23,931,276.41 64,797.86
-0.08
12.9
-11.84
705 Expanse Expanse EXP 2.27 0.00003467 23,864,134.43 999,293.42
-1.49
2.83
20.16
706 Matchpool Matchpool GUP 0.3165 0.00000483 23,738,588.70 523,651.49
-0.78
-12.94
1.06
707 BitMart Token BitMart Token BMX 0.2004 0.00000306 23,711,114.14 3,388,499.82
-0.56
-8.55
-17.59
708 Ormeus Coin Ormeus Coin ORME 1.39 0.00002123 23,709,244.57 2,237,121.29
-0.53
-5.5
-3.34
709 Egretia Egretia EGT 0.00719 0.00000011 23,622,451.79 2,603,020.92
-1.06
-3.25
-6.75
710 Soniq Soniq SONIQ 0.5247 0.000008 23,612,880.40 18,365.56
-0.06
-4.77
-4.29
711 TraDove B2BCoin TraDove B2BCoin BBC 0.04694 0.00000072 23,470,102.10 683,652.78
-0.05
-4
-13.26
712 Neurotoken Neurotoken NTK 0.2973 0.00000453 23,455,267.46 1,575,099.80
0.82
-4.73
-10.89
713 indaHash indaHash IDH 0.05816 0.00000089 23,258,373.23 2,643,397.95
-0.17
-4.94
-5.83
714 Effect.AI Effect.AI EFX 0.1124 0.00000171 23,234,495.56 8,369.71
-0.46
5.47
1.08
715 STK STK STK 0.06776 0.00000103 23,162,801.59 683,806.36
-1.74
-19.84
-24.23
716 ContentBox ContentBox BOX 0.03756 0.00000057 23,118,541.53 1,380,781.39
-0.51
-10.48
-11.81
717 Litex Litex LXT 0.02805 0.00000043 22,997,121.05 2,751,422.68
-0.19
-10.64
-8.02
718 GoByte GoByte GBX 7.28 0.000111 22,972,064.74 400,396.56
0.8
-4.58
-4.48
719 Linfinity Linfinity LFT 0.04199 0.00000064 22,923,090.12 0.00
-1.13
-14.47
-56.3
720 Hubii Network Hubii Network HBT 1.5 0.00002292 22,762,286.72 3,054.62
-0.49
-56.21
-21.66
721 Masari Masari MSR 2.62 0.00003992 22,668,706.58 154,203.34
-0.07
-3.14
-11.85
722 SelfSell SelfSell SSC 0.0581 0.00000089 22,657,428.19 4,735,347.34
-1.64
-4.34
5.83
723 On.Live On.Live ONL 1.05 0.00001597 22,647,125.23 1,184,519.61
-0.47
-5.74
-8.1
724 Patientory Patientory PTOY 0.3231 0.00000493 22,619,447.46 373,108.51
0.29
-7.11
6.59
725 X8X Token X8X Token X8X 0.3668 0.00000559 22,559,235.09 10,768.25
-1.49
-8.81
-0.68
726 ugChain ugChain UGC 0.03941 0.0000006 22,417,676.08 1,824,126.62
-0.1
-8
-3.54
727 Elite Elite 1337 0.0008485 0.00000001 22,333,179.62 49,423.40
-2.89
-18.81
16
728 Golos Golos GOLOS 0.1775 0.00000271 22,097,593.39 35,095.09
0.91
-14.46
16.23
729 LogisCoin LogisCoin LGS 15.35 0.0002341 22,082,961.97 2,358,876.26
7.51
10.25
5.08
730 Gene Source Code Chain Gene Source Code Chain GENE 0.05969 0.00000091 22,021,611.60 417,788.15
0.86
9.69
-3.77
731 REAL REAL REAL 2.18 0.0000333 21,962,963.99 33,411.56
-0.6
-11.42
4.04
732 Ethersocial Ethersocial ESN 0.8494 0.00001295 21,848,147.96 33,910.12
-0.07
-10.77
-16.4
733 OKCash OKCash OK 0.2929 0.00000447 21,757,819.25 1,124,286.61
-0.33
-2.86
11.64
734 Novacoin Novacoin NVC 9.59 0.0001463 21,727,601.30 16,100.25
0.13
-3.01
-8.31
735 EncrypGen EncrypGen DNA 0.3214 0.0000049 21,543,265.70 16,533.83
-0.07
-5.66
-19.28
736 Shivom Shivom OMX 0.03234 0.00000049 21,475,331.19 14,005.00
-0.3
6.44
-19.97
737 Experty Experty EXY 0.7919 0.00001207 21,450,234.24 314,385.87
-0.19
-9.22
-16.81
738 Capricoin Capricoin CPC 10.68 0.0001629 21,263,277.17 1,285,011.88
-2.31
-4.25
5.32
739 AMLT AMLT AMLT 0.239 0.00000364 21,170,611.50 2,385.97
-15.59
-41.34
-30.5
740 Mysterium Mysterium MYST 0.8978 0.00001369 21,105,725.20 51,631.48
-0.3
46.44
20.53
741 Sequence Sequence SEQ 0.4565 0.00000696 21,087,537.53 855.38
-0.07
-7.43
-8.23
742 XPA XPA XPA 0.3677 0.00000549 21,026,309.10 0.00
0
-3.2
-5.45
743 ShipChain ShipChain SHIP 0.0942 0.00000144 20,954,716.73 28,479.67
-0.34
-4.37
3.04
744 New Power Coin New Power Coin NPW 1.13 0.00001723 20,939,780.49 4,355.57
-0.39
-34.35
-44.34
745 Howdoo Howdoo UDOO 0.2302 0.00000351 20,649,224.83 362,442.22
0.75
-11.59
-25.51
746 Miners' Reward Token Miners' Reward Token MRT 2.06 0.00003145 20,627,806.05 40,629.07
1.31
5.38
51.7
747 Sharpe Platform Token Sharpe Platform Token SHP 1.2 0.00001829 20,615,003.55 154,111.67
2.12
-11.38
31.5
748 UltraNote Coin UltraNote Coin XUN 0.001294 0.00000002 20,613,194.95 8,256.38
-0.1
-5.67
-3.51
749 Ink Protocol Ink Protocol XNK 0.1054 0.00000161 20,442,129.23 1,025,449.85
-0.95
-11.55
-19.24
750 WeAreSatoshi WeAreSatoshi WSX 0.8324 0.00001269 20,421,299.78 183,456.90
-3.85
4.31
-15.09
751 DeviantCoin DeviantCoin DEV 1.51 0.00002309 20,420,060.17 182,017.12
17.19
-6.88
-20.21
752 Trinity Network Credit Trinity Network Credit TNC 0.06107 0.00000093 20,356,758.95 120,595.04
-0.72
-5.75
-12.53
753 Omni Omni OMNI 36.2 0.000552 20,336,092.07 44,178.75
-1.83
-7
-17.51
754 GeoCoin GeoCoin GEO 6.38 0.00009732 20,302,358.51 18,472.88
2.77
-6.07
-6.31
755 Banyan Network Banyan Network BBN 0.04275 0.00000065 20,174,983.85 885,063.25
-0.48
-3.9
-16.43
756 Formosa Financial Formosa Financial FMF 0.02716 0.00000041 20,149,907.22 835,481.86
-0.55
-6.15
-7.46
757 SIBCoin SIBCoin SIB 1.17 0.00001777 20,081,403.71 297,246.70
-0.48
-11.54
-2.97
758 DubaiCoin DubaiCoin DBIX 8.99 0.0001371 20,080,570.53 30,847.21
-0.85
-4.81
-13.8
759 AirWire AirWire WIRE 0.1671 0.00000255 20,061,448.07 920,608.13
0
3.31
3.75
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.875 0.00001334 20,052,974.04 3,505,137.65
-0.53
-4.72
-4.14
761 The Abyss The Abyss ABYSS 0.08928 0.00000136 19,945,676.94 2,759,724.73
0.75
-3.1
-12.1
762 Curecoin Curecoin CURE 0.8321 0.00001269 19,905,704.71 8,591.79
-0.05
-6.47
7.45
763 Vites Vites VITES 0.0006559 0.00000001 19,867,175.30 2,666.17
-0.07
-4.77
-6.46
764 Turtlecoin Turtlecoin TRTL 0.0007556 0.00000001 19,813,729.96 936,625.53
-1.81
-10.72
-12.6
765 Vexanium Vexanium VEX 0.06564 0.000001 19,810,661.43 5,382,988.38
0.75
-8.08
-21.51
766 Morpheus Labs Morpheus Labs MITX 0.09623 0.00000147 19,782,861.73 139,478.74
-0.33
-13.9
-11.95
767 Aventus Aventus AVT 3.3 0.00005025 19,775,972.77 130,697.84
0.38
-5.05
-3.71
768 Mallcoin Mallcoin MLC 0.1123 0.00000171 19,772,091.37 750,817.49
6.64
8.83
25.36
769 Silent Notary Silent Notary SNTR 0.0002368 0.000000004 19,761,808.74 1,972,399.91
-0.61
-8.65
4.45
770 SHIELD SHIELD XSH 0.03829 0.00000058 19,643,781.93 34,121.11
1.09
-2.48
12.51
771 BDT Token BDT Token BDT 0.05689 0.00000087 19,448,066.33 674.57
-0.37
-2.88
-25.43
772 AidCoin AidCoin AID 0.4431 0.00000676 19,439,063.94 470,066.34
-0.07
-1.35
-18.47
773 Vetri Vetri VLD 0.08824 0.00000135 19,415,084.67 38,371.84
-0.47
6.44
-22.34
774 TrustNote TrustNote TTT 0.06261 0.00000095 19,409,293.06 25,109,995.18
-0.77
-8.68
-26.95
775 SounDAC SounDAC MUSE 1.33 0.00001977 19,396,023.18 0.00
0
-2.15
20.98
776 APX APX APX 27.55 0.00042 19,371,413.94 303.12
-0.06
-4.85
-0.88
777 Nework Nework NKC 0.1311 0.000002 19,346,195.05 3,429,087.35
0.35
-3.93
1.03
778 Constellation Constellation DAG 0.0304 0.00000046 19,324,552.74 854,621.26
0.35
-15.72
-19.97
779 Medicalchain Medicalchain MTN 0.08277 0.00000126 19,098,273.73 785,663.30
-1.98
-14.12
-17.77
780 Qwark Qwark QWARK 0.2864 0.00000437 19,096,383.84 179,196.45
-2.75
-10.74
-4.03
781 Hashgard Hashgard GARD 0.001229 0.00000002 19,077,281.70 4,378,465.36
0.45
-9.1
-12.07
782 ExclusiveCoin ExclusiveCoin EXCL 3.56 0.00005433 18,795,118.79 979,498.25
-0.14
-8.16
20.06
783 Pedity Pedity PEDI 0.01368 0.00000021 18,720,234.35 294,364.61
-0.96
-22.96
-27.43
784 Pirl Pirl PIRL 0.5712 0.00000871 18,707,533.47 227,194.74
-1
-5.47
-8.84
785 Autonio Autonio NIO 0.2242 0.00000342 18,648,072.99 2,448,399.15
-0.32
-5.52
-3.6
786 LatiumX LatiumX LATX 0.1785 0.00000272 18,634,925.03 3,569,539.82
-0.88
-6.06
26.98
787 Smoke Smoke SMOKE 0.9258 0.00001411 18,632,994.50 214.26
-0.43
5.74
-3.86
788 Motocoin Motocoin MOTO 0.9471 0.00001444 18,604,320.97 5,248.33
-0.07
-15.12
-15.39
789 Rivetz Rivetz RVT 0.7065 0.00001077 18,541,832.61 17,220.96
-14.77
-6.84
-14.46
790 Cryptosolartech Cryptosolartech CST 0.2883 0.00000439 18,529,700.72 1,162,924.34
3.01
-14.42
-26.8
791 OneLedger OneLedger OLT 0.05428 0.00000083 18,435,246.76 7,919,991.07
-2.78
-4.41
-4.04
792 Dovu Dovu DOV 0.04611 0.0000007 18,433,214.62 13,810.11
-12
-16.32
-5.19
793 Opus Opus OPT 0.1312 0.000002 18,376,131.75 65.59
-0.07
-4.77
32.4
794 CHIPS CHIPS CHIPS 0.8729 0.00001299 18,325,836.23 0.00
0
-2.44
-8.87
795 XcelToken XcelToken XCEL 0.2478 0.00000378 18,302,446.28 1,954,606.95
-7.19
109.08
114.98
796 Zap Zap ZAP 0.142 0.00000217 18,278,812.47 16,859.20
1.23
-3.78
-14.1
797 Dynamic Dynamic DYN 5.9 0.00009 18,229,817.53 103,940.86
-0.07
-7.43
5.32
798 WeTrust WeTrust TRST 0.1965 0.000003 18,105,206.58 1,560,608.08
-0.28
-4.59
-3.62
799 Merculet Merculet MVP 0.00529 0.00000008 18,055,459.74 1,497,525.07
-1.77
-8.49
-8.99
800 Kleros Kleros PNK 0.1023 0.00000156 17,902,723.95 32,578.90
-0.21
-7.27
-7.85
801 GoldCoin GoldCoin GLD 0.4305 0.00000656 17,851,229.47 80,725.99
-0.2
-13.89
-22.97
802 Debitum Debitum DEB 0.08926 0.00000136 17,713,186.06 223,340.14
-0.55
-8.93
-12.29
803 VouchForMe VouchForMe IPL 0.08789 0.00000134 17,665,532.33 2,044,052.39
-0.07
-4.41
22.16
804 WABnetwork WABnetwork WAB 0.001773 0.00000003 17,620,764.25 94,360.85
0.7
-4.21
-28.49
805 Oxycoin Oxycoin OXY 0.01971 0.0000003 17,589,631.83 12,953.46
0.23
12.73
26.28
806 Cryptopay Cryptopay CPAY 0.2572 0.00000392 17,571,179.98 0.00
-0.3
-5.53
-11.25
807 Syndicate Syndicate SYNX 0.5399 0.00000823 17,555,024.45 526,961.86
-0.07
-13.86
-0.87
808 Uquid Coin Uquid Coin UQC 1.75 0.00002669 17,508,915.15 10,609,688.48
0.41
-5.88
6
809 RED RED RED 0.1345 0.00000205 17,486,033.23 191,522.97
-0.1
-3.73
-14.68
810 HiCoin HiCoin XHI 0.00394 0.00000006 17,472,316.27 85,951.52
-2.75
-13.53
0.75
811 Crowd Machine Crowd Machine CMCT 0.03696 0.00000056 17,376,053.71 92,519.84
-0.15
-12
-55.17
812 Mithril Ore Mithril Ore MORE 1538.2 0.02345 17,362,377.39 13,404.74
-0.5
101.3
626.45
813 savedroid savedroid SVD 0.006456 0.0000001 17,356,728.04 32,267.04
-0.59
-7.4
-4.2
814 Kore Kore KORE 8.17 0.0001246 17,330,533.73 1,166,277.15
-0.01
-2.12
21.2
815 Eligma Token Eligma Token ELI 0.1244 0.0000019 17,287,167.82 5,582,091.38
-1.07
-3.03
-9.84
816 CYCLEAN CYCLEAN CCL 0.02537 0.00000039 17,214,335.85 289,056.99
-5.6
-14.12
-12.05
817 4NEW 4NEW KWATT 0.3149 0.0000048 17,200,232.78 1,700,041.44
6.94
10.37
-2.98
818 Qbao Qbao QBT 0.2612 0.00000398 17,069,484.76 1,339,257.34
0.97
-1.88
3.09
819 Insights Network Insights Network INSTAR 0.123 0.00000188 17,020,936.89 1,962,581.71
-0.88
-9.89
-5.1
820 FoldingCoin FoldingCoin FLDC 0.02361 0.00000036 16,987,487.83 10,585.21
1.34
-6.63
2.27
821 Olive Olive OLE 0.06097 0.00000093 16,889,741.80 5,475,630.72
-0.58
-5.21
5.11
822 AdShares AdShares ADST 0.8697 0.00001326 16,854,788.96 23,911.64
-0.32
-4.9
-7.93
823 Measurable Data Token Measurable Data Token MDT 0.04072 0.00000062 16,766,085.96 3,889,623.24
-0.02
-4.02
-8.25
824 Ifoods Chain Ifoods Chain IFOOD 0.006673 0.0000001 16,682,382.03 33,402.10
-0.49
-14.13
-25.83
825 EchoLink EchoLink EKO 0.0447 0.00000068 16,665,474.61 1,400,571.57
-6.6
-13.77
-16.5
826 Upfiring Upfiring UFR 0.8513 0.00001298 16,549,256.41 88,579.99
4.42
2.17
16.91
827 Acute Angle Cloud Acute Angle Cloud AAC 0.06619 0.00000101 16,547,833.91 18,862,502.63
0.05
26.25
19.82
828 Russian Miner Coin Russian Miner Coin RMC 10969.68 0.1648 16,531,312.60 0.00
0
-3.47
-51.84
829 Datawallet Datawallet DXT 0.04229 0.00000064 16,504,122.54 538,154.32
-0.3
7.02
-15.01
830 Ergo Ergo EFYT 41.48 0.0006323 16,478,781.73 8,647.25
1.78
3.3
24.54
831 Friendz Friendz FDZ 0.03226 0.00000049 16,402,596.72 240,127.11
-4.82
-8.43
-15.91
832 bitqy bitqy BQ 0.005247 0.00000008 16,333,117.79 1,705.91
-0.07
-35.74
-15.02
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.7187 0.00001096 16,280,444.67 4,910,970.56
-0.63
-3.76
8.8
834 ArtByte ArtByte ABY 0.02033 0.00000031 16,110,699.85 100,304.46
-5.14
-13.21
-7.3
835 Swisscoin Swisscoin SIC 0.001968 0.00000003 16,099,177.60 264,020.87
-0.07
-4.77
-0.71
836 0xBitcoin 0xBitcoin 0xBTC 4.59 0.00006992 15,997,529.86 5,683,392.68
3.2
1.29
1.9
837 Noku Noku NOKU 1.11 0.00001693 15,983,487.76 1,425.97
-0.5
-3.02
0.12
838 Copytrack Copytrack CPY 0.5112 0.00000779 15,933,192.24 3,818.99
-0.46
6.38
-17.87
839 Energo Energo TSL 0.02641 0.0000004 15,909,334.90 602,298.04
4
-5.59
-5.8
840 Hexx Hexx HXX 8.53 0.0001198 15,860,014.81 62.15
0.23
1.95
1.77
841 Arbidex Arbidex ABX 0.7699 0.00001174 15,722,702.98 744,669.91
-0.27
-7.02
-10.4
842 CoinPoker CoinPoker CHP 0.04971 0.00000076 15,678,158.42 128,706.87
-1.06
-1.16
-20.88
843 HOQU HOQU HQX 0.1036 0.00000158 15,653,894.65 6,130,539.84
-0.92
-5.95
5.14
844 Wixlar Wixlar WIX 0.614 0.00000936 15,597,177.56 164,244.37
-0.13
-3.46
-0.19
845 FLIP FLIP FLP 0.2786 0.00000425 15,589,983.78 1,006,387.57
-0.48
2.64
-11.35
846 Arionum Arionum ARO 0.2079 0.00000317 15,562,692.11 1,315,203.87
-4.57
-9.22
-9.56
847 Education Ecosystem Education Ecosystem LEDU 0.07146 0.00000109 15,562,224.72 189,881.17
-0.38
-7.62
0.52
848 Manna Manna MANNA 0.03078 0.00000047 15,490,205.61 6,703.76
0.04
34.36
36.07
849 B3Coin B3Coin B3 0.02094 0.00000032 15,439,239.49 21,828.28
-0.07
-21.12
-19.81
850 BitDegree BitDegree BDG 0.04316 0.00000066 15,379,961.91 8,224.56
-0.5
-6.19
-16.32
851 LIFE LIFE LIFE 0.0006558 0.00000001 15,373,093.27 46,848.87
-0.07
-4.79
-4.91
852 Datum Datum DAT 0.01565 0.00000024 15,365,330.48 1,702,393.18
0.65
-7.66
0.27
853 1World 1World 1WO 0.7413 0.0000113 15,335,661.21 371,592.60
1.2
-4.43
-19.72
854 Global Awards Token Global Awards Token GAT 0.02881 0.00000044 15,265,633.60 24,977.27
-0.12
-13.56
1.63
855 REBL REBL REBL 0.08797 0.00000134 15,167,765.64 3,165.99
-0.35
-0.66
7.42
856 Helium Helium HLM 1.67 0.00002547 15,137,100.62 36,681.22
-0.06
32.1
2.81
857 Tokes Tokes TKS 4.37 0.00006668 15,113,222.95 1,728.93
0.16
-2.69
-3.72
858 MIB Coin MIB Coin MIB 0.3619 0.00000552 15,075,994.11 2,918,389.72
-0.06
-10.97
-20.45
859 BitScreener Token BitScreener Token BITX 0.09789 0.00000149 15,017,590.34 204,088.23
-0.56
-12.88
9.47
860 Ethbits Ethbits ETB 9.18 0.00014 15,011,006.20 9.18
-0.07
-6.06
11.93
861 PinkCoin PinkCoin PINK 0.03804 0.00000058 14,999,809.10 23,824.26
-0.33
-9.69
-9.19
862 ATLANT ATLANT ATL 0.3946 0.00000602 14,818,501.39 1,158,233.29
-0.12
-2.01
-2.78
863 W3Coin W3Coin W3C 0.0002737 0.000000004 14,803,240.01 11,113.32
-0.48
1.67
36.32
864 DNotes DNotes NOTE 0.1089 0.00000166 14,708,420.26 1,221,060.06
-4.07
-6.17
-21.52
865 BitcoinZ BitcoinZ BTCZ 0.004449 0.00000007 14,654,365.28 4,690,156.63
1.08
5.67
-4.43
866 Social Send Social Send SEND 0.3745 0.00000571 14,484,010.82 70,944.67
1.94
9.91
42.63
867 AC3 AC3 AC3 0.208 0.00000317 14,440,705.87 226,146.30
-0.29
-10.86
19.19
868 Forkcoin Forkcoin FORK 2.94 0.00004479 14,299,675.22 362,607.65
4.27
-3
-25.74
869 GravityCoin GravityCoin GXX 7.68 0.0001171 14,296,058.01 73,016.73
0.67
5.07
11.02
870 BlueCoin BlueCoin BLU 0.02486 0.00000037 14,286,344.37 0.00
0
-2.45
-7.25
871 Sense Sense SENSE 0.0569 0.00000087 14,220,726.50 7,505.68
-0.6
-7.15
7.7
872 Darcrus Darcrus DAR 1.04 0.00001542 14,177,380.91 0.00
0
-9.64
53.82
873 MyBit MyBit MYB 0.1456 0.00000222 14,165,858.67 5,278.96
-0.56
-6.04
7.71
874 2GIVE 2GIVE 2GIVE 0.02702 0.00000041 14,072,867.85 9,392.18
-0.08
-5.15
6.58
875 Atonomi Atonomi ATMI 0.02723 0.00000042 14,006,823.23 1,224,403.93
-6.74
-10.58
-7
876 Stox Stox STX 0.2665 0.00000406 13,724,091.32 248,609.21
-0.18
-7.67
-6.98
877 NPER NPER NPER 0.2738 0.00000417 13,669,548.63 434,924.44
0.37
-2.96
-4.68
878 Truegame Truegame TGAME 0.165 0.00000252 13,626,650.11 809,637.18
-0.47
-6.94
-6.67
879 SiaCashCoin SiaCashCoin SCC 0.00157 0.00000002 13,413,051.66 306,201.86
-21.29
-25.45
-5.63
880 42-coin 42-coin 42 318905.42 4.86 13,394,010.49 14,550.54
-0.05
-19.92
-10.08
881 Alphacat Alphacat ACAT 0.004783 0.00000007 13,347,474.44 708,607.99
-0.47
-9.79
-11.65
882 Puregold Token Puregold Token PGT 1.33 0.00002035 13,311,810.35 56,534.15
-0.28
-63.19
-73.07
883 Sovereign Hero Sovereign Hero HERO 2767.4 0.04219 13,208,801.07 0.28
-0.43
14.47
8.79
884 Bitcoin Plus Bitcoin Plus XBC 111.8 0.001704 13,138,793.78 8,662.66
0.5
-5.31
-6.42
885 Sprouts Sprouts SPRTS 0.0000008271 0.00000000001 12,976,466.28 11,418.08
-1.35
-3.38
3.64
886 FidentiaX FidentiaX FDX 0.1227 0.00000184 12,887,397.49 0.00
0
-3.31
33.65
887 Starbase Starbase STAR 0.06844 0.00000104 12,832,590.62 22,591.22
-0.49
-17.77
-14.13
888 LRM Coin LRM Coin LRM 77.34 0.001179 12,793,309.32 5,552,959.80
4.32
-16.25
0
889 Devery Devery EVE 0.2033 0.0000031 12,789,184.07 3,678,236.81
0.32
-7.2
-7.55
890 InterCrone InterCrone ICR 0.8926 0.00001361 12,766,972.76 3,265.67
0.26
6.55
0.52
891 StrongHands StrongHands SHND 0.000001378 0.00000000002 12,737,059.63 38,592.68
-1.23
-7.01
-8.87
892 Lampix Lampix PIX 0.09409 0.00000143 12,732,670.20 16,533.74
-0.01
7.99
-4.46
893 adbank adbank ADB 0.02065 0.00000031 12,678,879.40 456,195.84
-0.32
-4.85
0.28
894 Playkey Playkey PKT 0.9094 0.00001387 12,660,712.05 284,459.21
-1.73
-14.14
-6.73
895 Snovian.Space Snovian.Space SNOV 0.03125 0.00000048 12,653,741.81 7,677.06
4.54
-0.91
-10.2
896 AICHAIN AICHAIN AIT 0.02361 0.00000036 12,632,770.10 147,456.36
1.14
-8.29
3.59
897 Colu Local Network Colu Local Network CLN 0.1238 0.00000189 12,549,330.35 460,343.82
-0.14
-4.04
-9.63
898 Internet of People Internet of People IOP 2.23 0.00003395 12,545,550.57 1,618,549.43
-2.06
-9.01
4.47
899 ProChain ProChain PRO 0.2531 0.00000386 12,542,685.25 836,445.18
-0.2
-0.67
5.07
900 HeroNode HeroNode HER 0.01315 0.0000002 12,468,268.21 855,842.02
-2.56
6.07
-14.66
901 Relex Relex RLX 0.009209 0.00000014 12,265,054.01 1,708,844.23
-1.82
-1.72
-33.46
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00328 0.00000005 12,211,303.85 5,782.75
-0.05
-4.76
-4.83
903 Leverj Leverj LEV 0.1031 0.00000157 12,175,802.33 212,662.07
-0.5
-23.65
-24.69
904 HEAT HEAT HEAT 0.3212 0.0000049 12,172,530.58 942.90
-0.07
-4.65
-20.31
905 IP Exchange IP Exchange IPSX 0.01433 0.00000022 12,135,606.56 281,687.42
0.38
-4.89
-4.35
906 EventChain EventChain EVC 0.3869 0.0000059 12,089,375.33 32,265.03
-0.58
-3.14
13.72
907 Cruisebit Cruisebit CRBT 0.4558 0.00000695 12,058,791.59 204,541.73
-0.06
79.85
-5.33
908 Zero Zero ZER 2.5 0.00003807 11,948,385.32 11,718.31
-0.09
-6.35
-6.71
909 Invacio Invacio INV 0.3637 0.00000554 11,875,573.67 34,336.29
-5.6
-16.64
-10.63
910 EDRCoin EDRCoin EDRC 4.14 0.0000631 11,799,490.27 275,509.68
-5.29
-7.73
11.8
911 Bee Token Bee Token BEE 0.06244 0.00000095 11,653,582.48 7,564.32
-0.49
-4.36
-11.03
912 Zeitcoin Zeitcoin ZEIT 0.0003125 0.000000005 11,555,104.88 870.97
-0.12
-2.96
-38.34
913 Internxt Internxt INXT 18.26 0.0002784 11,495,746.01 255,848.91
4.81
-0.97
-3.01
914 Rate3 Rate3 RTE 0.02676 0.00000041 11,480,098.51 1,596,998.04
0.13
-5.45
-17.74
915 Gravity Gravity GZRO 0.005247 0.00000008 11,439,293.10 11,355.42
-0.06
-3.08
-36.29
916 Blue Protocol Blue Protocol BLUE 0.3121 0.00000476 11,435,655.57 1,237,815.65
-1.54
-8.94
-5.01
917 AiLink Token AiLink Token ALI 0.005367 0.00000008 11,380,035.84 2,333,010.31
-0.98
-5.55
-19.05
918 Zilla Zilla ZIL 0.2617 0.00000399 11,374,427.13 170,326.41
0.46
-5.53
-11.59
919 BitRent BitRent RNTB 0.0134 0.0000002 11,278,022.31 229,830.63
-0.48
-7.13
-19.35
920 Argentum Argentum ARG 1.05 0.000016 11,237,643.65 49,541.07
11.87
6.01
43.52
921 LiteDoge LiteDoge LDOGE 0.0007415 0.00000001 11,228,194.19 25,634.56
2.19
7
-5.26
922 HEROcoin HEROcoin PLAY 0.08969 0.00000137 11,184,320.25 146,028.75
-0.21
-4.09
-10.07
923 FintruX Network FintruX Network FTX 0.1315 0.000002 11,177,634.50 47,913.95
-0.38
-10.97
-8.74
924 Vice Industry Token Vice Industry Token VIT 0.03171 0.00000048 11,154,894.83 4,344.95
0.26
-7.32
-34.31
925 CanYaCoin CanYaCoin CAN 0.2412 0.00000368 11,149,977.05 626,461.86
-3.91
-19.19
-10.58
926 OBITS OBITS OBITS 0.7239 0.00001104 11,078,892.72 3,340.17
-0.17
-4.02
8.15
927 CoinFi CoinFi COFI 0.06232 0.00000095 10,994,944.93 623,939.91
-0.06
-3.16
-3.48
928 Aphelion Aphelion APH 0.2182 0.00000333 10,912,155.47 336,646.70
-1.66
-9.36
7.14
929 Ryo Currency Ryo Currency RYO 1.32 0.0000202 10,861,026.78 26,826.86
-0.04
-8
-18.59
930 Bettex Coin Bettex Coin BTXC 2.55 0.00003887 10,853,589.14 940,380.24
-2.02
-9.78
-10.22
931 Privatix Privatix PRIX 9.13 0.0001392 10,799,717.05 49,321.51
-0.24
-9.42
-10.44
932 Vulcano Vulcano VULC 0.07843 0.0000012 10,762,569.50 20,276.21
-0.07
-3.16
-14.26
933 Utrum Utrum OOT 0.2486 0.00000379 10,739,646.93 199,279.61
0.01
6.57
7.82
934 Clipper Coin Clipper Coin CCCX 0.00681 0.0000001 10,726,173.83 140,338.06
4.92
-4.9
-15
935 ClearPoll ClearPoll POLL 1.53 0.00002333 10,712,497.52 86,390.52
-0.01
-13.97
-25.39
936 UChain UChain UCN 0.03561 0.00000054 10,692,277.70 4,746,703.43
0.22
-7.05
-17.17
937 Lethean Lethean LTHN 0.02295 0.00000035 10,671,326.32 88,293.16
2.88
14.65
-4.54
938 Dether Dether DTH 0.1275 0.00000194 10,661,064.00 10,636.80
-0.38
0.4
-5.66
939 LikeCoin LikeCoin LIKE 0.02245 0.00000034 10,632,796.91 529,308.00
-0.34
-11.59
-7.56
940 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4513 0.00000688 10,608,492.49 1,334,131.98
-3.02
-3.29
-2.55
941 Fluz Fluz Fluz Fluz FLUZ 0.05171 0.00000079 10,590,020.32 0.00
-43.22
-41
-36.82
942 Sociall Sociall SCL 0.6306 0.00000961 10,539,643.52 2,409.56
-0.07
-6.2
-8.76
943 Worldcore Worldcore WRC 0.05916 0.0000009 10,536,290.48 115,511.77
-0.03
-3.85
-10.84
944 OptiToken OptiToken OPTI 0.4263 0.0000065 10,535,111.84 287,171.33
-6.07
-7.16
-47.37
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.07489 0.00000114 10,456,142.80 3,544,868.91
0.5
2.49
-23.45
946 SRCOIN SRCOIN SRCOIN 0.002063 0.00000003 10,421,047.71 162,496.95
-0.9
-6.6
35.46
947 PikcioChain PikcioChain PKC 0.2391 0.00000365 10,345,045.60 7,328.04
-0.03
-13.17
-1.05
948 Bela Bela BELA 0.2637 0.00000402 10,275,404.09 20,097.70
-0.05
-0.22
8.48
949 NeosCoin NeosCoin NEOS 2.47 0.00003769 10,252,136.07 45,468.30
-0.07
-0.72
-17.47
950 TransferCoin TransferCoin TX 1.5 0.00002292 10,206,250.30 1,075,400.74
0.55
-7.94
-11.5
951 Tigereum Tigereum TIG 0.5877 0.00000896 10,197,329.20 27,851.79
-0.38
16.42
-6.8
952 InvestFeed InvestFeed IFT 0.05304 0.00000081 10,150,671.22 2,497.79
-0.07
-2.34
5.59
953 Cashbery Coin Cashbery Coin CBC 1.83 0.00002789 10,103,139.42 2,084,874.10
0.58
-0.03
-44.76
954 DOWCOIN DOWCOIN DOW 2.22 0.00003391 9,964,852.15 13,518.22
-0.49
-5.65
-6.36
955 ZCore ZCore ZCR 4.09 0.00006234 9,947,843.13 256,092.55
-1.46
-4.36
5.64
956 Target Coin Target Coin TGT 0.01042 0.00000016 9,927,460.74 159.31
-0.2
-0.49
-5.56
957 BlockCAT BlockCAT CAT` 1.34 0.00002049 9,891,573.11 8,439.29
7.98
47.5
58.89
958 HeartBout HeartBout HB 0.1857 0.00000283 9,879,278.65 1,979,802.74
0.24
-3.1
-16.08
959 JET8 JET8 J8T 0.01633 0.00000025 9,869,544.69 507,921.13
-0.03
-9.45
-15.09
960 Faceter Faceter FACE 0.02096 0.00000032 9,864,098.55 85,551.59
-4.19
-4.54
-1.88
961 Monster Byte Monster Byte MBI 0.5835 0.0000089 9,815,591.32 99.20
1.3
8.28
-18.07
962 Profile Utility Token Profile Utility Token PUT 0.2167 0.0000033 9,812,319.58 2,693,880.44
2.26
8.2
-4.76
963 VeriumReserve VeriumReserve VRM 5.07 0.00007732 9,770,498.09 9,769.81
-0.07
-3.13
-3.47
964 RealTract RealTract RET 0.001626 0.00000002 9,753,184.24 2,628,308.49
-0.49
-34.57
97.97
965 Thrive Token Thrive Token THRT 0.09432 0.00000144 9,732,009.32 1,079,130.26
-0.13
-5.45
-1.57
966 Breakout Stake Breakout Stake BRX 1.55 0.00002367 9,731,826.43 7,649.16
-0.05
-7.64
-14.91
967 Traceability Chain Traceability Chain TAC 0.02586 0.00000039 9,690,878.77 482,360.14
-1.74
-7.35
-7.63
968 SkinCoin SkinCoin SKIN 0.1094 0.00000167 9,643,407.93 121,631.25
-6.06
-10.76
13.85
969 LOCIcoin LOCIcoin LOCI 0.2369 0.00000361 9,633,308.19 11,840.76
0.74
-1.14
3.02
970 Xenon Xenon XNN 0.03191 0.00000049 9,571,835.89 7,313.35
-0.13
-20.03
-23.2
971 Daneel Daneel DAN 0.2266 0.00000346 9,519,040.84 23,462.69
-0.71
-13.32
-17.1
972 InterValue InterValue INVE 0.09796 0.00000149 9,504,958.10 3,464,593.78
-0.11
-2.09
-29.03
973 Travelflex Travelflex TRF 0.12 0.00000183 9,471,143.26 40,064.94
-0.07
8.99
29.43
974 Block Array Block Array ARY 0.1382 0.00000211 9,459,966.47 370,435.53
-0.33
-2.9
-23.11
975 HelloGold HelloGold HGT 0.03593 0.00000055 9,451,167.30 107.79
-0.5
-17.34
-12.97
976 FedoraCoin FedoraCoin TIPS 0.00004444 0.0000000007 9,433,568.95 191,255.17
-0.49
-4.98
1.72
977 Atmos Atmos ATMS 0.09314 0.00000142 9,388,211.54 2,011.93
-9.61
-18.54
-16.23
978 Bounty0x Bounty0x BNTY 0.05034 0.00000077 9,377,705.37 14,550.00
-1.01
-1.06
-6.88
979 PHI Token PHI Token PHI 1.64 0.00002505 9,345,821.06 335.03
-0.03
-0.36
-15.85
980 Sp8de Sp8de SPX 0.001198 0.00000002 9,326,536.03 99,609.35
-0.47
-26.25
5.8
981 MyWish MyWish WISH 0.4716 0.00000719 9,292,009.94 113,192.04
-0.04
-3.01
9.68
982 Tokenbox Tokenbox TBX 0.6933 0.00001057 9,289,937.15 115,558.93
-0.24
-5.64
-6.12
983 LALA World LALA World LALA 0.04825 0.00000074 9,287,031.19 430,117.56
-0.48
-0.81
-2.1
984 Ixcoin Ixcoin IXC 0.4407 0.00000672 9,273,944.20 144.96
-0.05
-4.49
-10.52
985 JSECOIN JSECOIN JSE 0.02079 0.00000032 9,221,494.61 8,601.10
-0.51
5.14
-23.43
986 Matryx Matryx MTX 0.3953 0.00000603 9,180,831.45 194,952.40
-0.25
-10.9
-12.23
987 Thingschain Thingschain TIC 0.0008018 0.00000001 9,177,011.02 142,333.68
-0.57
-3.69
-11.91
988 iEthereum iEthereum IETH 0.5047 0.00000769 9,075,485.21 56,647.13
-0.23
14.13
18.2
989 Trittium Trittium TRTT 0.08789 0.00000134 9,057,825.89 17,955.34
1.71
-1.08
-2.04
990 Giant Giant GIC 3.23 0.00004927 8,979,060.07 156,318.90
1.6
-2.1
1.28
991 BitClave BitClave CAT 0.01784 0.00000027 8,946,058.08 45,553.76
-0.44
-14.5
-13.36
992 Bethereum Bethereum BETHER 0.03124 0.00000048 8,929,069.38 127,042.75
-0.62
-6.57
-26.13
993 Helbiz Helbiz HBZ 0.01294 0.0000002 8,893,019.18 1,240,526.28
-0.73
-10.24
-11.17
994 Rentberry Rentberry BERRY 0.02945 0.00000045 8,878,123.58 23,405.99
-1.26
-4.64
11.8
995 Level Up Coin Level Up Coin LUC 0.008897 0.00000014 8,869,893.40 51.67
-4.71
-3.75
-21.01
996 Terracoin Terracoin TRC 0.3866 0.00000589 8,866,906.15 28,232.63
0.69
-3.12
-5.46
997 Sentinel Chain Sentinel Chain SENC 0.04492 0.00000068 8,861,439.69 3,020.61
-0.08
0.01
-7.24
998 MTC Mesh Network MTC Mesh Network MTC 0.03075 0.00000047 8,840,752.49 174,360.08
-1.79
-16.92
-21.9
999 HOLD HOLD HOLD 0.01253 0.00000019 8,828,681.56 2,209,697.26
6.44
-1.99
0.09
1000 White Standard White Standard WSD 20.07 0.000306 8,819,171.14 38,873.28
6.48
-0.49
-0.51
1001 BuzzCoin BuzzCoin BUZZ 0.0004411 0.000000007 8,815,066.21 2,241.60
0.36
-16.58
-12.84
1002 Woodcoin Woodcoin LOG 1.09 0.00001663 8,764,648.77 546.99
-0.07
-22.47
-24.73
1003 FREE Coin FREE Coin FREE 0.000002276 0.00000000003 8,701,977.51 164,634.72
-16.07
-26.3
-65.21
1004 Eristica Eristica ERT 0.05182 0.00000079 8,678,729.80 5,135.80
0.36
-3.65
-17.59
1005 BetterBetting BetterBetting BETR 0.05077 0.00000077 8,666,740.17 611,779.77
1.09
-14.48
-25.42
1006 MaxCoin MaxCoin MAX 0.141 0.00000215 8,666,536.95 2,107.26
-0.05
-2.95
-3.52
1007 Zippie Zippie ZIPT 0.0369 0.00000056 8,655,339.85 7,408.05
-1.61
-6.29
-8.57
1008 Breakout Breakout BRK 0.4555 0.00000694 8,631,076.07 10,027.64
-0.06
-7.06
-6.26
1009 Quark Quark QRK 0.03346 0.00000051 8,604,597.26 2.25
-0.05
-3.49
33.28
1010 CryptoCarbon CryptoCarbon CCRB 0.3483 0.00000531 8,599,760.77 346,848.08
-1.15
5.72
3.35
1011 Sether Sether SETH 0.4874 0.00000743 8,420,119.41 3,092.33
-0.46
-40.27
-45.27
1012 I0Coin I0Coin I0C 0.3989 0.00000608 8,374,111.72 225.10
-0.05
6.26
22.51
1013 BiblePay BiblePay BBL 0.007215 0.00000011 8,372,262.47 3,410.03
-2.66
-12.28
-28.15
1014 AdHIve AdHIve ADH 0.06904 0.00000105 8,368,868.79 645,550.78
2.58
-1.55
-5.8
1015 MedicCoin MedicCoin MEDIC 0.03624 0.00000055 8,356,045.98 189,769.13
-0.07
-2.62
-8.4
1016 Lynx Lynx LYNX 0.000108 0.000000002 8,312,293.96 3,940.23
-7.42
1.43
17.15
1017 Bullion Bullion CBX 8.1 0.0001235 8,305,344.03 1,380.32
-0.05
-9.83
-8.79
1018 Karbo Karbo KRB 1.21 0.00001842 8,299,938.53 20,501.53
-0.76
-4.97
-2.55
1019 Denarius Denarius DNR 1.99 0.00003033 8,297,723.50 6,723.22
-0.07
-5.99
-7.53
1020 TrakInvest TrakInvest TRAK 0.09881 0.00000151 8,293,557.61 2,003,658.92
-0.42
-5.48
-20.35
1021 Elixir Elixir ELIX 0.2433 0.00000371 8,251,329.70 81,615.90
0.17
-15.3
-16.65
1022 BitCoen BitCoen BEN 1.18 0.00001795 8,243,302.74 141,911.41
-7.26
27.78
21.59
1023 Goodomy Goodomy GOOD 0.01324 0.00000019 8,216,641.03 0.00
0
0
-44.62
1024 Credit Tag Chain Credit Tag Chain CTC 0.1954 0.00000298 8,216,458.14 1,112,895.05
-0.37
-4.9
-17.91
1025 Publica Publica PBL 0.4408 0.00000672 8,190,873.47 5,780.30
-1.82
27.48
12.18
1026 Bitcrystals Bitcrystals BCY 0.3542 0.0000054 8,144,723.53 3,364.64
2.99
-11
-19.51
1027 Dinastycoin Dinastycoin DCY 0.004503 0.00000007 8,117,696.04 118,565.20
40.1
71.67
135.36
1028 FSBT API Token FSBT API Token FSBT 2.31 0.0000352 8,103,694.58 31,498,132.78
-0.3
1.89
20.84
1029 e-Gulden e-Gulden EFL 0.4755 0.00000725 8,082,600.95 251.34
-0.02
-3.41
33.51
1030 EUNO EUNO EUNO 0.6206 0.00000946 8,037,670.29 22,679.16
1.79
11.3
-4.81
1031 Coin Lion Coin Lion LION 0.2481 0.00000378 7,994,649.84 513.30
-0.49
-4.99
-2.67
1032 CryptoPing CryptoPing PING 0.8009 0.00001221 7,970,975.39 16.02
1.78
62.09
81.49
1033 MNPCoin MNPCoin MNP 3.62 0.0000552 7,936,368.01 50,083.93
-0.11
1.81
-5.12
1034 Block-Chain.com Block-Chain.com BC 0.7871 0.000012 7,912,917.09 72.22
-0.07
-4.77
-3.29
1035 Apollon Apollon XAP 0.06015 0.00000092 7,903,183.13 22,825.58
-1.91
-12.1
-18.78
1036 Ubcoin Market Ubcoin Market UBC 0.02293 0.00000035 7,847,482.12 4.37
-0.49
-5.65
-12.65
1037 Seal Network Seal Network SEAL 0.01574 0.00000024 7,837,463.66 4,812.52
-0.49
-30.57
-27.99
1038 NuBits NuBits USNBT 0.7133 0.00001087 7,833,277.45 931,800.81
-0.07
-11.34
-3.3
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02611 0.0000004 7,833,013.27 143,465.88
0.37
-5
-8.22
1040 Blockpool Blockpool BPL 0.3489 0.000005 7,777,637.40 0.00
0
0
12.15
1041 Etheera Etheera ETA 0.001311 0.00000002 7,677,635.69 51,307.31
8.97
-10.16
-34.12
1042 Ties.DB Ties.DB TIE 0.1863 0.00000284 7,604,112.79 2,693.17
6.3
2.55
35.29
1043 Oceanlab Oceanlab OCL 0.1623 0.00000247 7,545,505.82 6,953.01
1.47
17.21
63.16
1044 DopeCoin DopeCoin DOPE 0.06441 0.00000098 7,526,545.93 63,541.49
-3.29
-9.36
2.81
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.007342 0.00000011 7,518,864.44 14,136,260.38
-0.16
-3.02
-4.72
1046 Niobio Cash Niobio Cash NBR 0.0649 0.00000099 7,421,362.26 59,062.78
-3.35
-46.65
-47.61
1047 Indorse Token Indorse Token IND 0.199 0.00000303 7,392,952.92 410,815.75
-0.27
-4.87
-3.41
1048 IDEX Membership IDEX Membership IDXM 3678.68 0.05608 7,357,349.79 1,943.41
-0.5
-16.88
-7.55
1049 Pareto Network Pareto Network PARETO 0.02234 0.00000034 7,355,886.65 111,885.55
-1.4
-16.34
-40.61
1050 eBoost eBoost EBST 0.3627 0.00000553 7,254,523.40 53,470.62
-0.61
-8.81
-4.12
1051 AudioCoin AudioCoin ADC 0.007649 0.00000012 7,191,283.15 3,913.79
-0.07
11.05
12.35
1052 Bob's Repair Bob's Repair BOB 0.09144 0.00000139 7,158,382.77 4,547,421.46
-1.57
-10.86
-39.13
1053 Carboncoin Carboncoin CARBON 0.0004641 0.000000007 7,144,076.49 0.00
0
-6.02
-26.32
1054 GoldMint GoldMint MNTP 3.71 0.00005651 7,097,540.43 43,790.11
-0.06
-7.84
-12.84
1055 Universal Currency Universal Currency UNIT 0.4492 0.00000685 7,080,043.69 219,167.70
5.81
4.17
2.97
1056 Sumokoin Sumokoin SUMO 0.8131 0.0000124 7,043,180.64 70,246.86
-0.03
-8.41
-8.76
1057 QuadrantProtocol QuadrantProtocol EQUAD 0.02349 0.00000036 7,041,046.89 1,700,976.04
-0.31
1.12
-6.15
1058 Proton Token Proton Token PTT 0.002917 0.00000004 7,019,363.93 1,374,735.84
-0.68
-13.29
-19.56
1059 Kobocoin Kobocoin KOBO 0.2832 0.00000432 6,995,079.84 50.03
-0.07
57.17
31.57
1060 CannabisCoin CannabisCoin CANN 0.0904 0.00000138 6,981,545.77 126,184.03
-0.09
-10.36
-4.69
1061 Nexium Nexium NXC 0.1049 0.0000016 6,979,899.73 53,590.19
-0.69
-13.43
-9.68
1062 Fire Lotto Fire Lotto FLOT 0.329 0.00000502 6,904,100.84 994,181.99
-0.26
-3.36
-4.42
1063 Gladius Token Gladius Token GLA 0.4764 0.00000708 6,888,798.81 0.00
0
-3.17
4.31
1064 DPRating DPRating RATING 0.003143 0.00000005 6,885,669.31 1,193,070.56
-0.23
-4.55
-5.69
1065 SmileyCoin SmileyCoin SMLY 0.0002611 0.000000004 6,779,327.32 233.78
0.31
4.42
18.83
1066 BunnyCoin BunnyCoin BUN 0.00006573 0.000000001 6,772,682.21 4,173.65
0.11
-0.79
-2.95
1067 Divi Exchange Token Divi Exchange Token DIVX 7.22 0.0001101 6,745,268.62 629.60
-2.25
-5.6
-5.72
1068 Voise Voise VOISE 0.01286 0.0000002 6,706,149.89 27,554.04
-0.07
-10.12
18.49
1069 TeslaCoin TeslaCoin TES 0.0862 0.00000131 6,690,543.04 588.70
-0.29
-2.97
-7.85
1070 ATMChain ATMChain ATM 0.001435 0.00000002 6,687,494.82 4,296.78
-0.39
18.25
-22.35
1071 Sapien Sapien SPN 0.03317 0.00000051 6,679,549.15 466,638.35
0.65
1.9
-4.08
1072 BoutsPro BoutsPro BOUTS 0.0871 0.00000133 6,673,208.86 233,167.13
-8.98
-11.62
-21.87
1073 Kalkulus Kalkulus KLKS 0.4736 0.00000722 6,544,513.31 194,034.24
0.99
-6.76
26.97
1074 Cpollo Cpollo CPLO 0.0008023 0.00000001 6,539,778.42 46,012.16
20.47
14.4
-29.93
1075 RefToken RefToken REF 8.71 0.0001328 6,497,428.58 458,965.44
-0.57
-6.93
-8.47
1076 bitJob bitJob STU 0.09021 0.00000138 6,477,818.41 28,289.65
-0.49
-0.12
-9.43
1077 ShareX ShareX SEXC 0.00989 0.00000015 6,383,913.13 17,139.78
-0.51
-3.48
-10.01
1078 SkyHub Coin SkyHub Coin SHB 35.37 0.0005393 6,379,462.74 127,306.34
13.35
12.24
89.44
1079 PWR Coin PWR Coin PWR 0.0006559 0.00000001 6,339,063.75 14.55
-0.07
-4.77
-4.91
1080 Payfair Payfair PFR 0.07101 0.00000108 6,320,225.80 877.06
-0.49
-14.82
-12.74
1081 IQeon IQeon IQN 2.32 0.00003544 6,311,995.62 26,469.21
3.77
-6.25
-5.85
1082 Stipend Stipend SPD 0.6559 0.00001 6,309,028.70 10,507.53
-4.4
-13.64
-8.24
1083 WandX WandX WAND 0.5151 0.00000785 6,306,732.38 1,704.97
-0.6
13.42
-1.75
1084 Spectiv Spectiv SIG 0.0223 0.00000034 6,296,083.95 679.59
-0.06
-11.21
71.49
1085 HyperStake HyperStake HYP 0.004567 0.00000007 6,287,996.03 644.98
-12.26
-14.73
-9.48
1086 CoinToGo CoinToGo 2GO 1.54 0.0000235 6,280,070.67 376,794.28
-6.07
9.97
14.59
1087 Kora Network Token Kora Network Token KNT 0.0208 0.00000032 6,239,326.23 464,581.24
-13.34
-13.65
-10.64
1088 Shard Shard SHARD 0.488 0.00000744 6,188,197.53 1,707.87
-0.03
-7.54
-9.9
1089 GenesisX GenesisX XGS 1.09 0.00001656 6,154,362.37 22,486.36
8.5
-3.3
-8.82
1090 Maverick Chain Maverick Chain MVC 0.05838 0.00000089 6,125,790.45 394,312.68
0.31
-4.71
-3.19
1091 Imbrex Imbrex REX 0.7058 0.00001076 6,112,439.28 70.58
-0.07
23.65
16.32
1092 Pesetacoin Pesetacoin PTC 0.0446 0.00000068 6,105,062.60 2,773.55
-0.05
-3.35
3.83
1093 The ChampCoin The ChampCoin TCC 0.03551 0.00000054 6,060,822.87 1,170,061.72
10.76
7.15
7.89
1094 Pylon Network Pylon Network PYLNT 15.37 0.0002343 6,022,293.46 975,452.87
-0.06
0.22
19.03
1095 Menlo One Menlo One ONE 0.02002 0.00000031 6,015,120.00 102,214.39
-42.42
5.91
-58.19
1096 Bitzeny Bitzeny ZNY 0.07946 0.00000121 6,008,515.54 28,532.89
0.03
-3.85
-26.64
1097 SnodeCoin SnodeCoin SND 0.6625 0.0000101 5,989,840.15 86,534.42
3.31
4.08
-27.08
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.1168 0.00000178 5,976,082.55 555.82
-0.49
20.15
-31.72
1099 Bonpay Bonpay BON 0.5275 0.00000804 5,955,923.70 343,193.65
0.69
-2.21
-0.34
1100 Trollcoin Trollcoin TROLL