English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Mexican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MXN) Price (BTC) Market Cap (MXN) Volume 24h (MXN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 125899.88 1 2,176,036,211,536.39 80,182,277,407.45
-0.55
0.18
2.85
2 Ethereum Ethereum ETH 4541.75 0.03615 463,889,758,047.93 31,345,085,426.18
-0.84
1.13
10.16
3 XRP XRP XRP 10.62 0.00008437 422,675,103,348.66 22,808,159,939.36
-0.51
0.77
101.6
4 Bitcoin Cash Bitcoin Cash BCH 9101.55 0.07245 158,041,621,830.57 7,403,048,667.89
-1.08
1.56
9.47
5 EOS EOS EOS 111.72 0.0008893 101,241,892,516.75 12,467,012,683.34
-0.75
0.89
10.34
6 Stellar Stellar XLM 5.31 0.00004221 99,792,880,686.01 5,360,110,720.55
-0.64
19.71
36.9
7 Litecoin Litecoin LTC 1149.28 0.009132 67,141,814,217.83 5,902,624,871.86
-0.69
2.47
7.8
8 Tether Tether USDT 18.8 0.0001494 52,753,565,637.21 52,922,767,348.97
-0.51
-0.06
-0.22
9 Cardano Cardano ADA 1.65 0.00001316 42,877,329,034.50 2,606,365,879.71
-1.21
7.29
27.84
10 Monero Monero XMR 2309.21 0.01835 37,942,515,608.06 860,431,901.76
-1.37
1.31
4.67
11 Dash Dash DASH 3856.69 0.03065 32,151,464,738.46 3,047,893,866.17
-0.09
1.86
9
12 IOTA IOTA MIOTA 11.43 0.00009095 31,756,979,381.50 506,976,805.58
-0.9
2.47
5.57
13 TRON TRON TRX 0.4412 0.00000351 29,005,236,053.98 2,707,222,234.52
-0.91
3.49
18.18
14 NEO NEO NEO 370.31 0.002948 24,070,246,669.57 1,527,169,959.54
-0.53
5.24
9.85
15 Ethereum Classic Ethereum Classic ETC 216.08 0.00172 22,636,196,200.08 2,907,194,774.23
-0.8
0.54
2.79
16 Binance Coin Binance Coin BNB 191.39 0.001521 21,519,970,442.99 425,114,294.53
-0.58
-0.53
2.79
17 Tezos Tezos XTZ 31.78 0.000253 19,308,753,526.15 29,901,927.38
0.28
3.85
7.38
18 NEM NEM XEM 1.87 0.0000149 16,852,001,120.21 230,010,946.85
-1.07
4.16
10.56
19 VeChain VeChain VEN 0.2597 0.00000207 14,399,377,145.96 208,645,774.48
-0.58
1.49
-2.48
20 Dogecoin Dogecoin DOGE 0.1097 0.00000087 12,753,357,605.13 242,905,970.64
-0.09
1.8
-8.67
21 Zcash Zcash ZEC 2446.3 0.01947 11,891,713,271.76 2,212,558,502.32
-0.03
5.95
10.39
22 OmiseGo OmiseGo OMG 67.94 0.0005408 9,528,503,383.77 661,396,233.74
-1.47
1.46
6.64
23 Bitcoin Gold Bitcoin Gold BTG 420.91 0.00335 7,260,542,551.90 148,355,323.15
-0.82
0.83
10.27
24 Lisk Lisk LSK 65.48 0.0005213 7,231,113,283.71 112,850,866.34
-0.63
1.95
1.44
25 Ontology Ontology ONT 38.17 0.0003038 7,030,614,469.45 945,661,542.55
-1.85
-0.45
11.02
26 Bytecoin Bytecoin BCN 0.03783 0.0000003 6,963,593,836.58 41,262,029.32
-0.97
1.6
3.7
27 Qtum Qtum QTUM 75.3 0.0005994 6,695,015,572.44 3,286,140,679.23
-1.15
7.01
18.37
28 Maker Maker MKR 8899.04 0.07084 6,480,529,690.07 1,856,772.26
1.12
7.12
14.55
29 0x 0x ZRX 11.65 0.00009275 6,289,334,919.80 222,419,091.18
-1.22
1.76
8.6
30 BitShares BitShares BTS 2.35 0.00001866 6,248,175,421.08 128,647,487.50
-0.77
0.98
6.35
31 Decred Decred DCR 717.97 0.005715 6,116,220,175.28 14,098,283.56
-0.72
2.09
0.95
32 Nano Nano NANO 44.92 0.0003575 5,985,179,157.80 223,181,435.79
-1.7
1.31
-3.03
33 Bitcoin Diamond Bitcoin Diamond BCD 37.53 0.0002988 5,771,203,807.76 392,199,098.68
-1.72
10.93
5.2
34 Zilliqa Zilliqa ZIL 0.6683 0.00000532 5,199,823,669.51 122,822,700.04
-1.26
1.57
5.31
35 DigiByte DigiByte DGB 0.473 0.00000376 5,123,771,525.10 105,018,662.32
-0.07
0.75
0.65
36 ICON ICON ICX 12.87 0.0001025 4,987,621,456.20 290,222,986.53
-1.49
2.36
7.42
37 Steem Steem STEEM 16.55 0.0001317 4,600,916,925.20 80,412,116.40
-0.94
4.6
18.52
38 Siacoin Siacoin SC 0.1206 0.00000096 4,463,889,231.76 177,753,181.07
-1.37
11.08
17.79
39 Aeternity Aeternity AE 18.91 0.0001506 4,407,142,963.09 109,290,815.31
-1.7
0.56
1.78
40 Waves Waves WAVES 43.75 0.0003483 4,375,498,544.96 177,928,749.26
5.66
8.43
3.65
41 Verge Verge XVG 0.2863 0.00000228 4,343,931,476.79 138,511,650.79
-1.38
2.52
13.05
42 Metaverse ETP Metaverse ETP ETP 69.61 0.0005541 3,598,891,679.75 122,187,851.61
-0.26
9.26
16.05
43 Bytom Bytom BTM 3.45 0.00002749 3,461,953,612.85 952,624,344.10
-0.99
1.25
6.85
44 Basic Attention Token Basic Attention Token BAT 3.26 0.00002591 3,260,179,428.05 46,831,006.02
-1.22
-0.6
9.75
45 Pundi X Pundi X PSX 0.02676 0.00000021 3,061,899,247.12 68,275,149.10
-5.59
-2.35
-1.4
46 Stratis Stratis STRAT 29.26 0.0002325 2,897,297,272.32 29,028,695.09
-0.24
5.41
11
47 Augur Augur REP 257.01 0.002042 2,827,092,562.65 44,338,440.90
-0.65
1.15
1.84
48 Holo Holo HOT 0.02035 0.00000016 2,710,609,850.62 95,884,724.46
-0.91
-3.21
-3.24
49 Golem Golem GNT 2.74 0.00002178 2,624,161,065.80 30,809,760.15
-0.67
0.89
6.42
50 Status Status SNT 0.7399 0.00000589 2,567,659,650.81 182,057,954.63
-1.58
4.65
15.9
51 Komodo Komodo KMD 21.97 0.0001749 2,413,032,958.73 10,396,086.70
-0.91
2.21
10.7
52 RChain RChain RHOC 6.04 0.00004805 2,306,843,590.64 3,004,618.75
-0.08
1.33
20.9
53 MOAC MOAC MOAC 36.83 0.0002932 2,300,518,743.98 3,221,932.99
-1.2
-0.07
3.08
54 Waltonchain Waltonchain WTC 57.22 0.0004554 2,296,888,191.46 65,451,923.66
-1.55
1.91
-3.25
55 Populous Populous PPT 60.06 0.0004772 2,222,426,070.74 49,859,708.83
-0.55
2.63
-8.27
56 ChainLink ChainLink LINK 6.32 0.00005033 2,213,098,528.03 43,834,414.56
0.06
2.25
21.93
57 Cryptonex Cryptonex CNX 39.84 0.0003171 2,210,072,540.38 118,132,505.01
1.52
-1.77
4
58 Mithril Mithril MITH 5.65 0.00004496 2,187,838,588.34 148,688,201.09
3.74
3.21
12.41
59 MaidSafeCoin MaidSafeCoin MAID 4.79 0.00003804 2,166,679,947.59 27,371,119.90
-0.93
-3.06
5.96
60 Electroneum Electroneum ETN 0.2662 0.00000212 2,118,137,990.26 102,521,679.77
-1.37
43.78
158.32
61 Ardor Ardor ARDR 2.11 0.00001678 2,105,735,843.16 17,884,795.92
-1.08
0.64
10.49
62 IOST IOST IOST 0.2435 0.00000194 2,045,381,221.49 123,800,044.10
-0.91
0.08
8.2
63 Wanchain Wanchain WAN 18.85 0.00015 2,000,473,789.62 37,599,161.99
-0.96
1.63
4.42
64 KuCoin Shares KuCoin Shares KCS 21.76 0.0001732 1,974,183,125.94 2,214,951.56
-0.54
0.97
3.96
65 Aion Aion AION 8.53 0.0000679 1,907,620,172.10 17,343,565.24
-1.88
0.63
1.93
66 Hshare Hshare HSR 43.25 0.0003443 1,882,300,468.83 52,365,236.77
-2.74
-2.27
5.56
67 Dentacoin Dentacoin DCN 0.005707 0.00000005 1,855,907,054.74 1,925,881.48
8.88
12.62
10.77
68 ReddCoin ReddCoin RDD 0.0642 0.00000051 1,849,555,451.92 22,768,946.57
-1.41
1.79
-5.55
69 TrueUSD TrueUSD TUSD 18.81 0.0001497 1,759,329,417.03 372,363,060.25
-0.37
-0.15
-0.36
70 Huobi Token Huobi Token HT 33.06 0.0002632 1,653,230,353.33 246,559,618.65
-0.93
0.21
-1.93
71 aelf aelf ELF 6.56 0.00005226 1,641,203,319.64 99,815,266.42
-1.1
0.78
5.96
72 FunFair FunFair FUN 0.3224 0.00000257 1,615,252,596.61 14,505,653.01
-1.25
-2.83
16.63
73 Bancor Bancor BNT 29.91 0.0002381 1,601,714,395.52 49,449,439.63
-1.31
4.87
12.89
74 MonaCoin MonaCoin MONA 25.6 0.0002034 1,598,991,274.01 39,904,015.15
0.22
-2.69
43.39
75 Dropil Dropil DROP 0.07187 0.00000057 1,571,091,060.87 13,795,068.77
-0.5
2.47
-1.89
76 Aurora Aurora AOA 0.4501 0.00000358 1,558,430,277.19 15,947,537.53
-2.63
-4.53
-12.48
77 Horizen Horizen ZEN 315.36 0.002506 1,507,787,782.68 8,535,141.95
-0.63
4.62
6.66
78 Decentraland Decentraland MANA 1.43 0.0000114 1,504,501,953.40 70,187,379.80
-0.99
-1.54
7.52
79 DigixDAO DigixDAO DGD 747.36 0.005949 1,494,729,874.37 8,666,080.55
-0.91
-0.32
10.64
80 TenX TenX PAY 13.46 0.0001071 1,471,042,108.38 193,186,331.18
-0.25
1.18
10.52
81 Ark Ark ARK 13.9 0.0001106 1,464,164,420.39 13,266,888.40
0.19
4.88
4.87
82 QASH QASH QASH 4.09 0.00003254 1,430,775,429.28 9,680,563.52
-0.32
-2.01
4.27
83 GXChain GXChain GXS 23.71 0.0001887 1,422,301,729.95 91,684,681.13
-1.99
4.34
17.84
84 Nxt Nxt NXT 1.38 0.00001095 1,376,482,818.82 31,470,199.49
-1.07
1.18
14.1
85 Crypto.com Crypto.com MCO 84.13 0.0006697 1,328,711,819.15 104,693,862.13
-0.36
2.23
3.95
86 Power Ledger Power Ledger POWR 3.42 0.00002725 1,316,182,839.21 186,237,922.79
-0.75
0.02
16.31
87 WAX WAX WAX 1.34 0.0000107 1,254,517,523.61 9,994,223.10
-1.39
4.06
18.4
88 Nebulas Nebulas NAS 27.08 0.0002152 1,232,115,032.25 62,848,326.53
-1
1.52
4.07
89 CyberMiles CyberMiles CMT 1.71 0.00001361 1,192,426,632.60 114,263,844.77
-1.82
-0.55
13.4
90 Theta Token Theta Token THETA 1.72 0.00001366 1,173,761,548.92 40,568,697.08
-0.48
2.03
5.21
91 Bitcoin Private Bitcoin Private BTCP 56.69 0.0004513 1,163,594,962.51 2,163,149.06
0.28
3.28
2.86
92 Kin Kin KIN 0.001518 0.00000001 1,147,684,294.31 4,793,092.33
2.53
9.73
18.5
93 Dragonchain Dragonchain DRGN 4.75 0.00003781 1,132,606,663.33 15,217,502.22
-0.92
-0.67
11.87
94 Mixin Mixin XIN 2529.52 0.02014 1,120,581,380.75 270,758.66
-7.75
-3.23
-22.1
95 Elastos Elastos ELA 140.69 0.00112 1,083,830,302.49 34,986,974.34
-0.49
4.78
-7.11
96 Loopring Loopring LRC 1.88 0.00001496 1,075,147,637.76 75,942,986.01
-4.13
-2.88
5.43
97 PIVX PIVX PIVX 18.55 0.0001474 1,053,021,896.58 15,140,494.98
-2.05
-3.08
7.77
98 ZCoin ZCoin XZC 180.83 0.001437 1,031,286,426.23 14,580,462.48
-0.51
1.87
0.13
99 Loom Network Loom Network LOOM 1.73 0.00001376 1,023,662,597.34 68,463,678.89
-1.01
1.83
13.34
100 Dai Dai DAI 18.87 0.0001502 1,021,494,651.96 474,919,753.00
0.03
0.34
0.12
101 Emercoin Emercoin EMC 24.07 0.0001913 1,013,755,080.56 15,614,000.90
-0.16
-6.76
20.74
102 Kyber Network Kyber Network KNC 7.56 0.00006015 1,013,593,282.07 53,697,650.71
-1.21
1.94
6.99
103 Gas Gas GAS 100.01 0.0007961 1,012,920,838.28 43,944,087.55
-1.21
0.99
-2.21
104 Nexus Nexus NXS 16.27 0.0001295 951,148,592.20 14,598,633.15
-0.58
0.26
-1.81
105 Polymath Polymath POLY 3.33 0.00002652 945,635,562.35 44,636,780.38
-1.07
-1.87
20.76
106 SysCoin SysCoin SYS 1.69 0.00001347 916,045,098.20 9,655,526.58
-1.6
1.32
10.7
107 Nuls Nuls NULS 22.02 0.0001753 880,821,512.18 36,026,344.54
-2.71
3.16
-0.57
108 Cortex Cortex CTXC 5.85 0.00004653 875,553,448.97 134,092,849.75
-0.8
0.2
6.11
109 Factom Factom FCT 98.94 0.0007876 865,279,216.57 3,006,226.05
-1.07
1.17
14.05
110 BridgeCoin BridgeCoin BCO 31.94 0.0002542 862,384,769.05 770,225.97
-6.81
12.85
22.35
111 Enigma Enigma ENG 11.38 0.0000906 851,771,631.60 20,277,159.30
-0.85
0.31
3.72
112 Bibox Token Bibox Token BIX 8.24 0.0000656 843,363,777.65 1,245,310,028.09
-2.63
1.16
2.25
113 Centrality Centrality CENNZ 1.02 0.00000814 813,487,487.70 3,113,913.83
10.32
29.53
33.72
114 Substratum Substratum SUB 2.12 0.0000169 813,419,326.34 6,533,643.49
-1.4
-0.02
-3.16
115 Civic Civic CVC 2.3 0.00001828 787,034,686.61 54,247,956.99
-1.43
0.4
8.41
116 Iconomi Iconomi ICN 7.95 0.00006329 786,523,325.80 14,654,281.39
-1.13
4.28
13.05
117 Groestlcoin Groestlcoin GRS 10.8 0.00008581 766,145,904.58 81,052,678.52
-0.64
1.28
5.33
118 WaykiChain WaykiChain WIC 4.45 0.00003544 756,457,426.78 106,971,502.29
-1.05
1.2
12.07
119 Storj Storj STORJ 5.56 0.00004425 754,867,911.48 17,822,229.62
-0.79
0.29
7.31
120 Endor Protocol Endor Protocol EDR 1.35 0.00001073 731,252,373.92 14,607,375.72
-6.67
6.95
18.25
121 Veritaseum Veritaseum VERI 356.2 0.002835 725,444,630.94 19,821,430.76
0.61
-1.87
0.11
122 High Performance Blockchain High Performance Blockchain HPB 19.45 0.0001548 725,368,184.78 72,865,595.69
10.68
11.6
29.36
123 Dent Dent DENT 0.04153 0.00000033 716,119,856.11 21,387,131.03
-1.02
2.47
-1.9
124 Byteball Bytes Byteball Bytes GBYTE 1075.63 0.008562 712,940,731.36 813,181.87
-0.4
-0.85
-2.64
125 Noah Coin Noah Coin NOAH 0.02157 0.00000017 705,047,232.04 5,985,991.27
-0.39
-0.15
0.14
126 Genesis Vision Genesis Vision GVT 166.87 0.001328 700,075,425.96 27,963,543.44
-0.79
1.15
4.19
127 SALT SALT SALT 9.59 0.00007636 689,606,858.37 96,385,763.90
-1.39
13.46
14.55
128 Skycoin Skycoin SKY 68.58 0.0005449 685,758,434.29 5,334,003.04
1.13
3.06
6.64
129 Nectar Nectar NEC 8.27 0.00006581 680,819,014.27 141,422.47
0.17
-0.54
5.82
130 Storm Storm STORM 0.1514 0.00000121 677,936,071.33 52,599,962.48
-1.2
3.39
11.34
131 Linkey Linkey LKY 13.31 0.000106 665,679,868.61 1,332,039.00
-3.2
-2.13
-2.6
132 Gifto Gifto GTO 1.26 0.00001001 663,880,898.36 415,026,462.81
-1.74
0.75
5.57
133 Cindicator Cindicator CND 0.459 0.00000365 663,658,037.08 10,438,189.02
-0.51
3.65
-7.88
134 Matrix AI Network Matrix AI Network MAN 4.42 0.00003522 663,612,112.90 92,357,675.85
-2.85
-0.33
6.82
135 Scry.info Scry.info DDD 1.45 0.00001151 636,474,685.58 7,617,151.28
-0.91
2.47
3.94
136 Telcoin Telcoin TEL 0.01977 0.00000016 633,552,295.67 2,643,357.41
-0.66
9.87
29.7
137 Enjin Coin Enjin Coin ENJ 0.8299 0.00000661 631,678,009.00 25,062,764.81
-0.66
3.69
5.31
138 TaTaTu TaTaTu TTU 6.45 0.00005135 623,923,976.85 4,339,095.07
-0.69
-2
-21.65
139 QuarkChain QuarkChain QKC 0.7756 0.00000617 621,750,627.52 54,257,066.57
-1.21
1.77
9.83
140 Vertcoin Vertcoin VTC 13.29 0.0001056 612,630,562.71 5,767,609.73
-1.11
0.06
4.25
141 Tokenomy Tokenomy TEN 3.04 0.00002418 607,537,911.44 5,571,273.80
-0.14
-2.13
-16.28
142 ODEM ODEM ODE 2.78 0.00002216 606,868,197.87 61,518.02
-0.9
-3.64
-34.45
143 Wagerr Wagerr WGR 3.31 0.00002631 605,872,910.26 718,401.93
0.99
0.64
2.62
144 Bread Bread BRD 6.81 0.00005418 603,980,171.07 5,331,274.51
-1.92
0.01
10.44
145 BitcoinDark BitcoinDark BTCD 463.65 0.003684 597,585,713.20 2,396,676.86
0.32
-5.12
-56.6
146 iExec RLC iExec RLC RLC 7.4 0.00005889 592,377,507.72 6,554,549.09
-0.83
2.83
12.21
147 CRYPTO20 CRYPTO20 C20 14.58 0.000116 588,509,162.45 643,583.31
-0.78
5.45
16.74
148 Santiment Network Token Santiment Network Token SAN 9.24 0.00007355 578,969,547.54 3,308,863.69
-1.42
1.66
3.64
149 Ignis Ignis IGNIS 0.7518 0.00000598 572,217,073.09 4,747,771.65
-0.82
0.02
1.98
150 Global Currency Reserve Global Currency Reserve GCR 5.45 0.00004335 569,956,224.92 561,342.08
-0.25
-4.51
30.79
151 Request Network Request Network REQ 0.7843 0.00000624 569,550,608.36 8,102,334.59
-1.13
2.11
15.98
152 Fusion Fusion FSN 19.02 0.0001514 564,483,828.27 33,893,103.11
-0.85
0.22
18.38
153 SmartCash SmartCash SMART 0.534 0.00000425 562,693,236.97 6,951,700.59
-2
-2.25
-5.06
154 Gnosis Gnosis GNO 507.29 0.004038 560,352,139.15 16,677,500.94
-0.97
-0.63
-3.31
155 Crypterium Crypterium CRPT 6.99 0.00005563 555,902,445.30 18,308,912.42
0.1
1.38
8.64
156 BnkToTheFuture BnkToTheFuture BFT 0.8443 0.00000672 531,892,042.60 7,845,299.62
-0.35
-0.18
2.92
157 Nexo Nexo NEXO 0.9403 0.00000748 526,550,319.95 47,597,939.81
-3.14
-3.61
2.56
158 NavCoin NavCoin NAV 8.16 0.0000648 516,996,865.65 299,882,412.34
-0.97
62.82
83.12
159 Peercoin Peercoin PPC 20.6 0.0001637 514,483,952.25 6,800,911.08
-1.06
-0.41
4.62
160 Ravencoin Ravencoin RVN 0.2746 0.00000219 513,481,471.93 6,157,361.25
-0.79
-2.72
-1.55
161 Credits Credits CS 3.57 0.00002838 511,297,521.81 22,143,230.11
-1.74
-2.5
-2.74
162 Nucleus Vision Nucleus Vision NCASH 0.108 0.00000086 510,111,269.43 40,983,696.65
-0.14
3.47
6.72
163 BHPCash BHPCash BHPC 20.73 0.000165 509,503,729.56 133,575,390.97
-0.73
0.32
3.78
164 Tokenpay Tokenpay TPAY 32.59 0.0002594 507,418,086.20 3,394,528.31
-2.02
7.96
33.77
165 TrueChain TrueChain TRUE 10.77 0.0000857 500,074,547.35 304,569,934.70
-1.3
-1.11
11.12
166 Aragon Aragon ANT 17.59 0.00014 497,174,243.97 3,413,152.20
-0.15
4.78
20.87
167 Eidoo Eidoo EDO 16.97 0.0001351 496,485,889.59 8,424,303.42
-0.69
-1.43
21.11
168 Neblio Neblio NEBL 36.45 0.0002902 494,159,798.57 6,940,273.56
-1.8
-0.43
12.8
169 Gold Bits Coin Gold Bits Coin GBC 4.64 0.0000365 491,432,722.95 0.00
0
1.19
-5.24
170 OneRoot Network OneRoot Network RNT 1.96 0.0000156 484,644,605.01 120,440,715.02
0.99
10.16
-20.42
171 Ethos Ethos BQX 6.05 0.00004812 483,289,832.14 68,325,353.19
-1.59
0.32
-7.83
172 Dignity Dignity DIG 0.92 0.00000732 481,169,298.45 15,703,699.66
-2.3
2.3
-25.41
173 Storiqa Storiqa STQ 0.04894 0.00000039 480,584,805.41 9,592,495.35
-1.98
-1.64
6.29
174 Odyssey Odyssey OCN 0.1008 0.0000008 478,762,675.35 15,626,648.09
-0.77
-0.68
23.8
175 APIS APIS APIS 0.09813 0.00000078 478,231,600.48 86,201,625.97
-0.91
2.85
-2.27
176 bitCNY bitCNY BITCNY 2.75 0.00002189 471,966,950.45 161,998,361.41
-0.46
0.02
0.9
177 All Sports All Sports SOC 0.3219 0.00000256 464,938,158.91 26,343,194.53
-1.37
-3.78
-3.41
178 Nexty Nexty NTY 0.003138 0.00000002 464,712,868.68 18,178,303.40
-0.59
-1.91
-8.86
179 Raiden Network Token Raiden Network Token RDN 9.22 0.00007338 462,456,614.80 3,262,122.89
-0.84
0.36
10.42
180 Bluzelle Bluzelle BLZ 2.38 0.00001898 457,393,826.49 12,731,478.15
-1.23
-1.93
14.12
181 Digitex Futures Digitex Futures DGTX 0.6407 0.0000051 448,508,485.29 8,092,204.56
-4.76
-2.83
6.28
182 SmartMesh SmartMesh SMT 0.3147 0.0000025 444,841,517.28 2,138,349.73
-0.57
-0.86
4.87
183 CyberVein CyberVein CVT 0.4148 0.0000033 439,792,116.46 1,235,941.51
0.01
0.2
14.63
184 SingularityNET SingularityNET AGI 0.8078 0.00000643 435,953,558.83 6,085,793.16
-1.24
1.93
5.16
185 Bitcoin Interest Bitcoin Interest BCI 23.64 0.0001882 433,212,060.12 208,227.84
-1.94
-15.65
-6.67
186 BOScoin BOScoin BOS 0.9636 0.00000767 430,387,920.47 1,505,082.71
-1.35
-6.21
-9.76
187 Ubiq Ubiq UBQ 10 0.00007949 426,245,178.67 524,101.22
-0.33
0.15
-0.95
188 Achain Achain ACT 0.6292 0.00000501 425,021,249.25 27,397,585.78
1.35
1.85
6.72
189 WhiteCoin WhiteCoin XWC 1.7 0.00001352 424,820,436.85 1,302,651.00
-1.38
-2.42
-3.1
190 Namecoin Namecoin NMC 28.79 0.0002288 424,314,894.24 693,087.11
-1.55
11.54
45.27
191 Ambrosus Ambrosus AMB 2.89 0.00002303 418,277,718.63 6,021,763.93
2.83
9.77
22.6
192 GoChain GoChain GO 0.6732 0.00000536 418,163,557.77 36,470,797.37
-1.79
-0.56
-4.29
193 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2703 0.00000215 417,072,863.09 137,815.93
0.82
6.1
-4.67
194 BLOCKv BLOCKv VEE 0.2061 0.00000164 413,382,641.14 752,310.53
0.04
-0.12
-2.26
195 THEKEY THEKEY TKY 0.08146 0.00000065 412,200,135.75 1,771,685.91
0.31
-1.54
1.13
196 Cosmo Coin Cosmo Coin COSM 0.7209 0.00000574 411,412,062.43 26,243,133.91
-1.43
2.27
-9.15
197 Streamr DATAcoin Streamr DATAcoin DATA 0.6064 0.00000483 410,641,989.74 13,785,245.92
-0.76
-0.23
5.1
198 Quantstamp Quantstamp QSP 0.665 0.00000529 410,492,223.05 3,476,727.02
-1.68
0.71
13.4
199 Time New Bank Time New Bank TNB 0.1736 0.00000138 410,054,822.96 32,257,531.42
-0.94
1.82
5.42
200 Arcblock Arcblock ABT 4.35 0.00003463 408,676,381.91 184,242,907.08
-2.04
11.68
-5.83
201 Po.et Po.et POE 0.1723 0.00000137 406,135,714.42 9,529,600.27
-2.01
0.35
2.72
202 DigitalNote DigitalNote XDN 0.0584 0.00000046 404,665,556.81 28,847,547.90
1.05
3.14
7.65
203 MediShares MediShares MDS 0.3895 0.0000031 401,674,817.25 9,787,532.34
-0.71
-0.89
24.18
204 Particl Particl PART 49.63 0.0003951 400,494,684.33 2,933,842.82
-0.13
-0.26
-1.04
205 Blocknet Blocknet BLOCK 74.83 0.0005946 400,034,501.03 1,085,158.62
-0.95
-4.42
1.91
206 Ruff Ruff RUFF 0.4299 0.00000342 399,712,937.59 14,686,221.22
-2.4
1.02
25.41
207 FuzeX FuzeX FXT 0.5202 0.00000414 394,300,812.91 16,298,614.97
-2.81
1.8
-16.77
208 Republic Protocol Republic Protocol REN 0.6656 0.0000053 391,642,256.40 2,932,434.79
-0.86
2.13
9.21
209 Bottos Bottos BTO 0.7656 0.00000609 390,446,212.88 8,204,495.40
-1.91
-1.49
6.06
210 Revain Revain R 2.05 0.00001631 381,939,750.91 47,207,042.08
0.21
-0.12
0.36
211 Aston Aston ATX 0.451 0.00000359 371,622,569.32 104,590.83
-0.52
4.27
-5.02
212 Credo Credo CREDO 0.6727 0.00000535 369,921,209.14 257,490.30
-0.9
35.97
56.84
213 Burst Burst BURST 0.1857 0.00000148 368,533,485.35 890,609.06
0.45
-1.83
-2.71
214 Metal Metal MTL 13.22 0.0001053 366,900,550.13 43,880,874.23
-1.44
4.24
-10.12
215 SONM SONM SNM 1.01 0.00000807 364,414,430.56 3,206,045.92
-0.92
2.86
13.41
216 Cube Cube AUTO 0.05373 0.00000043 364,043,873.79 48,588,853.68
0.15
-0.53
-10.87
217 VIBE VIBE VIBE 1.82 0.00001446 363,591,862.32 302,148,713.59
1.22
-4.85
43.29
218 Genaro Network Genaro Network GNX 0.9987 0.00000795 355,901,416.06 14,399,867.34
-0.74
3.44
17.09
219 Game.com Game.com GTC 0.4663 0.00000371 355,030,777.12 26,332,555.27
-1.41
0.52
1.82
220 Electra Electra ECA 0.01259 0.0000001 352,052,916.66 1,851,778.47
1.42
-0.54
-2.56
221 BitBay BitBay BAY 0.346 0.00000275 350,242,724.26 1,272,036.72
0.1
-0.57
-3.54
222 Asch Asch XAS 3.73 0.00002967 347,953,218.19 9,862,469.38
-0.23
-0.86
5.36
223 POA Network POA Network POA 1.57 0.00001253 345,434,806.70 17,868,131.38
4.82
13.55
15.88
224 Mainframe Mainframe MFT 0.1355 0.00000108 344,542,005.91 67,762,812.71
-0.84
1.65
-15.45
225 Pillar Pillar PLR 1.3 0.00001037 338,022,673.42 155,847.91
4.55
15.91
4.81
226 ChatCoin ChatCoin CHAT 0.4884 0.00000389 337,006,240.73 36,988,922.83
-4.15
-4.64
32.54
227 Zipper Zipper ZIP 0.02065 0.00000016 334,554,220.66 22,905,387.39
-4.66
-0.7
6.31
228 SaluS SaluS SLS 330.54 0.002631 334,300,347.85 919,378.70
-0.5
-2.36
9.36
229 Rock Rock RKT 0.7006 0.00000558 331,390,083.88 200,332.52
-0.65
-0.98
-10.84
230 Unobtanium Unobtanium UNO 1642.54 0.01305 327,309,045.05 392,624.34
-0.52
-0.74
0.57
231 SIRIN LABS Token SIRIN LABS Token SRN 1.41 0.00001125 323,897,136.09 6,234,672.90
-3.02
-0.09
-1.5
232 DATA DATA DTA 0.05237 0.00000042 321,414,744.68 72,747,812.39
-0.43
-1.17
35.3
233 NAGA NAGA NGC 5.46 0.00004342 320,263,815.70 1,259,226.01
-0.55
-6.62
-2.99
234 Edgeless Edgeless EDG 3.32 0.00002644 317,618,665.51 6,414,709.31
-0.57
-0.78
-5.99
235 IoTeX IoTeX IOTX 0.238 0.00000189 316,745,654.10 20,643,351.17
-1.35
-0.48
3.06
236 Litecoin Cash Litecoin Cash LCC 0.5367 0.00000427 315,380,939.47 1,964,395.28
1.16
-0.01
-11.53
237 ZClassic ZClassic ZCL 63.7 0.0005061 312,435,709.85 4,808,078.75
-0.46
0.7
-11.39
238 IoT Chain IoT Chain ITC 4.91 0.00003905 307,215,472.57 44,383,848.48
-2.33
0.18
-7.79
239 Seele Seele SEELE 0.5158 0.00000411 305,043,648.40 5,965,478.15
-0.6
-3.24
-10.11
240 Primecoin Primecoin XPM 11.92 0.00009472 298,123,368.98 8,605,529.18
-2.64
-14.61
-15.14
241 PCHAIN PCHAIN PAI 0.3977 0.00000317 294,999,507.65 12,208,656.92
-0.06
0.94
9.41
242 PumaPay PumaPay PMA 0.01842 0.00000015 293,639,199.03 420,113.86
-0.79
1.15
-6.39
243 Timicoin Timicoin TMC 0.9417 0.0000075 289,948,656.99 106,233.69
-1.25
-6.99
-26.04
244 ETHLend ETHLend LEND 0.2635 0.00000209 289,871,984.88 6,465,054.26
-0.99
2.34
13.88
245 SingularDTV SingularDTV SNGLS 0.4811 0.00000383 288,675,508.29 14,149,792.81
-0.24
-2.69
19.38
246 ETERNAL TOKEN ETERNAL TOKEN XET 4.76 0.00003785 287,407,744.72 13,021,830.42
-1.14
11.98
19.67
247 Steem Dollars Steem Dollars SBD 19.23 0.0001531 286,768,873.22 10,430,811.38
0.96
2.27
3.73
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2346 0.00000187 285,802,092.88 33,558.10
-0.6
-5.23
6.33
249 Trade Token Trade Token TIO 3.17 0.00002526 285,298,263.71 280,960.77
6.2
19.97
42.1
250 Jibrel Network Jibrel Network JNT 1.77 0.00001412 283,812,628.58 10,324,775.76
0.8
4.92
-19.89
251 DEW DEW DEW 2.75 0.00002187 283,681,069.63 181,761.40
-0.82
0.71
8.43
252 district0x district0x DNT 0.4724 0.00000376 283,428,665.49 7,681,236.35
-1.11
0.59
17.86
253 STASIS EURS STASIS EURS EURS 22.74 0.000181 279,525,768.81 302,051.70
-0.53
2.84
4.02
254 Bitcore Bitcore BTX 17.73 0.0001411 279,119,775.67 2,242,189.01
0.22
3.15
3.48
255 Presearch Presearch PRE 1.8 0.0000143 278,448,499.29 1,053,991.77
-1.21
-1.14
0.51
256 QLC Chain QLC Chain QLC 1.16 0.00000922 278,044,840.95 5,820,183.06
-0.39
7.3
10.03
257 Docademic Docademic MTC 1.2 0.00000952 276,746,706.04 444,136.48
-4.12
-1.15
0.88
258 BitKan BitKan KAN 0.1086 0.00000086 273,907,936.17 31,821,547.42
1.36
11.61
5.96
259 CasinoCoin CasinoCoin CSC 0.007577 0.00000006 272,581,086.87 218,206.63
0.19
-13.43
6.89
260 Viacoin Viacoin VIA 11.8 0.00009375 272,413,790.28 5,961,781.14
-0.83
4.08
-1.14
261 United Traders Token United Traders Token UTT 7.27 0.00005788 271,534,621.76 1.45
-0.39
14.81
-8.08
262 AdEx AdEx ADX 3.7 0.00002943 271,490,053.27 17,432,325.53
-1.66
3.85
6.18
263 UTRUST UTRUST UTK 0.6028 0.0000048 271,270,826.01 1,689,952.71
-1.48
-1.32
6.47
264 Ripio Credit Network Ripio Credit Network RCN 0.5499 0.00000438 271,259,340.26 51,668,815.22
-0.75
2.4
14.85
265 VITE VITE VITE 0.794 0.00000632 270,299,244.25 11,315,021.58
-0.54
3.57
8.87
266 TTC Protocol TTC Protocol TTC 1.2 0.00000952 269,592,343.19 39,105,206.31
-0.55
-0.13
21.21
267 GameCredits GameCredits GAME 3.9 0.00003106 269,369,218.31 13,226,798.67
-6.95
20.63
22.74
268 MobileGo MobileGo MGO 2.69 0.00002141 268,946,749.70 14,259,261.71
2.21
5.23
-10.95
269 OST OST OST 0.671 0.00000534 268,721,986.69 26,531,208.72
-2.99
7.1
16.77
270 SpankChain SpankChain SPANK 0.8945 0.00000712 268,385,529.43 32,071.64
0.01
-0.81
18.25
271 SophiaTX SophiaTX SPHTX 1.39 0.00001103 267,639,953.40 3,978,587.90
-1.12
-3.25
7.32
272 Lympo Lympo LYM 0.3533 0.00000281 266,122,497.08 14,710,690.42
-0.24
2.67
-9.06
273 TomoChain TomoChain TOMO 4.79 0.00003809 263,186,267.77 12,813,270.92
-0.78
1.79
10.49
274 PRIZM PRIZM PZM 4.49 0.00003572 262,935,821.86 606,452.01
-8.83
-39.74
-53.37
275 Selfkey Selfkey KEY 0.1081 0.00000086 262,674,775.16 36,745,839.45
-0.56
2.28
-0.06
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08207 0.00000065 259,625,552.40 21,459,813.75
-0.07
-1.86
-9.61
277 Pascal Coin Pascal Coin PASC 11.41 0.00009067 259,422,706.47 4,686,228.90
6.03
1.07
-9.03
278 ION ION ION 11.91 0.00009483 257,729,819.38 1,742,071.90
-0.56
-0.86
-0.43
279 Bittwatt Bittwatt BWT 0.8605 0.00000685 256,392,181.01 120,372.41
-7.4
-2.25
0.88
280 Modum Modum MOD 12.02 0.00009571 255,701,322.35 3,924,041.97
-1.04
0.55
-12.45
281 Einsteinium Einsteinium EMC2 1.17 0.0000093 254,826,710.47 7,093,438.66
0.32
0.84
-3.87
282 eosDAC eosDAC EOSDAC 0.3845 0.00000306 254,080,946.15 1,053,665.46
-0.99
3.13
10.66
283 PayPie PayPie PPP 3.04 0.00002414 250,960,718.84 136,627.77
0
0
8.51
284 TokenClub TokenClub TCT 0.5201 0.00000414 250,393,435.59 873,781.04
-0.6
0.82
-0.9
285 Metronome Metronome MET 29.52 0.000235 249,487,755.69 376,946.18
-0.01
3.78
0.62
286 LEOcoin LEOcoin LEO 2.44 0.00001939 248,334,680.19 53,603.28
-0.3
-1.66
-2.68
287 DeepBrain Chain DeepBrain Chain DBC 0.1632 0.0000013 244,792,153.73 3,268,377.21
-1.03
-3.52
-14.73
288 Sakura Bloom Sakura Bloom SKB 0.09403 0.00000075 242,882,788.44 996,107.64
0.58
-11.2
-19.29
289 REPO REPO REPO 2.2 0.00001754 242,246,025.80 2,650,779.39
-1.15
19.04
36.17
290 Wings Wings WINGS 2.69 0.00002138 241,326,016.95 10,405,266.76
-0.98
5.83
11.31
291 CPChain CPChain CPC 0.6394 0.00000509 240,899,989.65 630,961.27
-1.28
1.96
-10.57
292 BABB BABB BAX 0.01141 0.00000009 239,695,021.13 2,433,418.52
2.94
22.43
11.12
293 Scorum Coins Scorum Coins SCR 8.18 0.00006513 239,493,493.23 2,197.17
-1.16
28.12
50.66
294 INS Ecosystem INS Ecosystem INS 7.9 0.00006291 239,462,331.07 122,503,147.77
-0.31
36.45
57.49
295 Zeepin Zeepin ZPT 0.4788 0.00000381 239,383,342.98 4,191,837.75
-2.04
2.49
4.91
296 Distributed Credit Chain Distributed Credit Chain DCC 0.1673 0.00000133 237,268,853.43 7,132,221.94
-0.91
1.12
10.31
297 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.55 0.00003622 236,599,761.22 3,495,604.43
-1.7
-3.9
0.73
298 MinexCoin MinexCoin MNX 54.86 0.0004367 235,279,332.64 378,929.91
-0.28
1.79
42.4
299 LGO Exchange LGO Exchange LGO 1.83 0.00001455 232,873,462.70 7,925.39
0.2
12.39
11.38
300 Covesting Covesting COV 13.25 0.0001054 231,811,727.19 277,655.96
1.38
3.85
-2.86
301 AirSwap AirSwap AST 1.53 0.00001222 230,198,619.02 6,948,831.43
-0.2
4.47
14.52
302 DAEX DAEX DAX 0.6206 0.00000494 230,127,181.40 32,603,120.32
-1.1
-2.88
0
303 Paccoin Paccoin PAC 0.04941 0.00000039 230,101,008.94 868,135.88
-1.08
-6.05
-7.44
304 Mobius Mobius MOBI 0.596 0.00000474 230,066,062.13 2,167,967.30
1.29
6.59
30.82
305 Primas Primas PST 4.33 0.00003446 228,109,850.03 117,116,261.67
1.94
3.64
41.09
306 Tierion Tierion TNT 0.5306 0.00000422 227,342,771.16 37,167,051.38
-0.29
-0.9
8.36
307 XYO Network XYO Network XYO 0.0488 0.00000039 226,382,938.75 291,362.37
-1.25
-11.95
-11.17
308 XtraBYtes XtraBYtes XBY 0.5201 0.00000414 223,643,172.32 270,124.35
-1.44
-0.84
-3.61
309 NIX NIX NIX 5.4 0.00004297 223,584,576.15 1,123,006.10
-10.8
-14.17
-17.87
310 SCRL SCRL SCRL 1.55 0.00001236 220,938,446.84 342,667.98
-0.69
-0.74
-9.39
311 HorusPay HorusPay HORUS 0.2508 0.000002 218,924,410.56 192,573.10
-2.59
0.66
17.95
312 AppCoins AppCoins APPC 2.18 0.00001737 218,386,576.04 68,024,167.83
-3.11
20.71
44.58
313 FairCoin FairCoin FAIR 4.08 0.00003243 216,779,286.06 3,135.72
-0.59
-18.98
18.76
314 Ternio Ternio TERN 0.5296 0.00000422 216,715,398.91 28,447.25
-0.54
6.28
4.28
315 Aurora DAO Aurora DAO AURA 1.56 0.00001238 216,555,841.08 1,304,895.91
-1.66
-4.92
11.82
316 DecentBet DecentBet DBET 1.65 0.00001316 215,943,104.38 2,765,845.77
-0.44
0.3
1.54
317 Blox Blox CDT 0.3199 0.00000255 215,294,611.21 50,066,147.17
-1.51
-7.24
27.74
318 ALQO ALQO ALQO 3.77 0.00003001 212,590,525.93 527,276.96
-0.07
8.92
42.4
319 WePower WePower WPR 0.442 0.00000352 211,542,761.61 13,972,049.64
1.23
10.84
27.95
320 Cashbery Coin Cashbery Coin CBC 37.89 0.0003016 210,417,534.35 2,643,107.85
0
0.29
7.35
321 Gulden Gulden NLG 0.5066 0.00000403 209,963,432.85 679,652.84
-0.81
-2.41
1.61
322 Aeon Aeon AEON 13.23 0.0001052 209,516,693.53 149,584.60
-2.95
-4.41
-16.83
323 Rotharium Rotharium RTH 112.93 0.0008989 208,363,410.91 1,097,629.44
-1.59
21.91
21.01
324 Ink Ink INK 0.448 0.00000357 207,811,699.33 7,037,492.82
2.58
9.21
19.79
325 Blue Whale Token Blue Whale Token BWX 0.009744 0.00000008 207,616,535.67 12,562.92
-0.92
2.16
-4.13
326 Mooncoin Mooncoin MOON 0.0009207 0.000000007 206,934,602.01 24,228.80
17.71
42.35
37.95
327 LoyalCoin LoyalCoin LYL 0.04192 0.00000033 206,814,999.54 20,641,681.24
-1.68
-1.28
-10.4
328 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2492 0.00000198 206,714,960.51 4,021,904.95
-0.8
0.59
6.65
329 bitUSD bitUSD BITUSD 19.42 0.0001543 206,434,180.91 1,683,501.41
-0.7
-0.29
0.62
330 CloakCoin CloakCoin CLOAK 39.25 0.0003119 203,890,839.69 12,524,927.94
-2.68
5.51
13.59
331 ATN ATN ATN 2.39 0.00001904 201,657,877.42 10,215,937.41
-1.18
-0.78
-2.8
332 Grid+ Grid+ GRID 5.1 0.00004063 200,292,221.33 16,932.89
-0.92
5.23
84.95
333 Moneytoken Moneytoken IMT 0.02258 0.00000018 199,463,571.29 352,096.04
0.35
10.66
-21.4
334 Hive Project Hive Project HVN 0.5299 0.00000422 198,697,415.05 1,633,589.03
-1.15
-1.43
-10.93
335 Pura Pura PURA 1.14 0.00000905 198,459,961.22 333,954.03
-1.75
-1.95
-24.94
336 LBRY Credits LBRY Credits LBC 1.04 0.00000826 198,368,696.56 1,055,040.29
0.34
0.66
-0.74
337 TokenCard TokenCard TKN 8.18 0.00006509 198,071,064.91 1,244,538.89
-0.49
-0.12
8.94
338 NANJCOIN NANJCOIN NANJ 0.0102 0.00000008 197,496,946.70 549,124.41
0.53
0.73
1.59
339 Rubycoin Rubycoin RBY 7.46 0.00005927 194,619,068.79 33,025.58
0.36
3.91
6.71
340 Cryptaur Cryptaur CPT 0.02688 0.00000021 194,504,813.78 695,595.26
-0.5
-1.05
7.1
341 Feathercoin Feathercoin FTC 0.9073 0.00000721 193,063,125.78 500,939.53
-0.06
-0.89
-4.16
342 StakeNet StakeNet XSN 2.6 0.0000207 189,896,842.48 1,285,542.69
-0.61
-4.42
2.25
343 Neumark Neumark NEU 6.57 0.00005229 188,843,918.98 550,069.73
-0.74
1.45
-5.77
344 ContentBox ContentBox BOX 0.3062 0.00000244 188,437,568.09 89,348,618.08
-0.84
1.78
16.73
345 Internet Node Token Internet Node Token INT 0.6134 0.00000488 188,362,967.18 28,598,526.45
-1.21
-0.79
-2.58
346 Tao Tao XTO 5.66 0.00004508 188,071,624.45 508,841.94
-0.52
-19.76
-21.53
347 Cofound.it Cofound.it CFI 0.5747 0.00000457 186,787,328.93 11,525.13
-0.89
1.25
34.7
348 WaBi WaBi WABI 4.07 0.00003241 184,232,388.97 6,501,871.57
1.72
5.41
-2.24
349 Bulwark Bulwark BWK 15.46 0.0001231 182,909,399.64 543,778.17
-0.35
4.17
-2.25
350 GINcoin GINcoin GIN 56.41 0.000449 182,696,517.79 949,213.98
0.19
2.82
-3.86
351 Linda Linda LINDA 0.0202 0.00000016 182,665,035.53 1,165,569.68
-3.26
1.1
3.69
352 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03753 0.0000003 182,582,149.81 236,867.09
-5.08
-9.63
-25.52
353 Moeda Loyalty Points Moeda Loyalty Points MDA 9.27 0.00007377 181,902,889.89 14,574,296.57
-8.39
-6.74
-7.73
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.06052 0.00000048 179,539,837.33 206,021.43
-0.9
-1.08
-2.63
355 Refereum Refereum RFR 0.07516 0.0000006 179,275,815.64 28,367,779.82
-1.13
2.84
2.96
356 DECENT DECENT DCT 3.46 0.00002751 177,296,029.50 5,301,221.76
-1.07
2.44
-1.48
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3347 0.00000266 177,055,412.38 22,014,388.63
3.65
-8.29
11.57
358 Cred Cred LBA 0.5628 0.00000448 176,520,383.39 23,231,706.77
-1.33
5.97
15.28
359 Hydro Hydro HYDRO 0.06028 0.00000048 176,265,399.66 8,288,632.47
-0.54
-3.76
-12.69
360 Cobinhood Cobinhood COB 0.4736 0.00000377 175,866,975.82 444,101.37
-4.73
-7.34
4.99
361 Vexanium Vexanium VEX 0.2544 0.00000203 175,509,166.36 7,414,650.19
0.62
-2.94
-10.15
362 OriginTrail OriginTrail TRAC 0.6292 0.00000501 174,889,782.98 194,865.25
-0.81
1.58
2.55
363 BitNewChain BitNewChain BTN 0.9721 0.00000774 174,661,348.29 748,751.62
-0.5
-1.2
-2.66
364 Qubitica Qubitica QBIT 69.78 0.0005555 173,235,194.30 55,430.71
-0.72
1
9.2
365 Soarcoin Soarcoin SOAR 0.1608 0.00000128 173,035,907.06 27,784.76
-0.52
-7.2
-9.1
366 ZrCoin ZrCoin ZRC 43.82 0.0003488 171,230,497.25 783,188.16
-0.52
33.41
36.29
367 Counterparty Counterparty XCP 65.34 0.0005192 170,924,354.85 1,427,991.98
-0.12
-3.67
-11.33
368 NKN NKN NKN 0.9187 0.00000731 169,484,304.98 10,294,220.91
-0.83
-0.55
0.33
369 WABnetwork WABnetwork WAB 0.01895 0.00000015 169,438,851.52 7,501,272.70
-0.59
0.51
9.46
370 ColossusXT ColossusXT COLX 0.01497 0.00000012 164,991,567.79 237,989.65
8.54
4.06
16.39
371 Etherparty Etherparty FUEL 0.3128 0.00000249 164,670,380.93 25,478,310.64
-2.15
1.92
29.88
372 Mothership Mothership MSP 1.17 0.00000933 164,166,834.20 191,818.56
-0.91
-1.73
20.32
373 KickCoin KickCoin KICK 0.313 0.00000249 163,865,455.56 4,081,514.58
-0.75
-0.65
0.74
374 HTMLCOIN HTMLCOIN HTML 0.003068 0.00000002 162,003,332.49 684,550.90
-1.33
4.36
31.55
375 Universa Universa UTNP 0.08758 0.0000007 161,914,007.23 5,382,671.40
2.14
3.73
0.16
376 SwftCoin SwftCoin SWFTC 0.04448 0.00000035 161,896,213.72 34,370,800.42
-1.41
-0.76
7.83
377 Fortuna Fortuna FOTA 0.3532 0.00000281 161,527,106.80 222,723.12
-2.06
1.38
-19.73
378 E-Dinar Coin E-Dinar Coin EDR 0.1812 0.00000144 160,590,114.09 1,597,304.71
-0.45
-4.49
12.05
379 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01918 0.00000015 159,371,343.85 429,645.32
-1.13
-15.78
-39.11
380 Shift Shift SHIFT 12.79 0.0001017 159,141,459.32 166,634.26
-0.81
0.68
2.27
381 Dock Dock DOCK 0.3697 0.00000294 158,299,440.62 25,805,026.08
0.58
2.19
1.38
382 Novacoin Novacoin NVC 72.26 0.0005742 158,144,138.17 200,879.48
0.51
53.28
22.73
383 ECC ECC ECC 0.006292 0.00000005 157,310,649.05 40,896.12
-0.35
25.29
6.34
384 Crown Crown CRW 7.75 0.00006172 156,591,791.52 11,133,683.40
-0.58
-8.17
104
385 Delphy Delphy DPY 3.46 0.00002756 156,505,347.10 20,835,990.95
0.5
1.05
-0.19
386 Loki Loki LOKI 5.65 0.00004494 156,427,846.51 708,079.47
-2.45
3.93
20.01
387 EDUCare EDUCare EKT 0.3459 0.00000275 155,636,779.36 4,063,432.87
2.57
-2.06
-12.82
388 SPINDLE SPINDLE SPD 0.03651 0.00000029 154,583,724.06 3,446,590.78
6.8
16.28
24.42
389 Phore Phore PHR 10.49 0.00008353 153,414,493.19 194,987.89
-4.35
-3.15
14.28
390 YOYOW YOYOW YOYOW 0.5257 0.00000418 153,408,223.10 26,378,431.33
-0.48
12.44
26.14
391 Apex Apex CPX 0.3489 0.00000278 153,384,780.87 512,700.39
-0.29
0.25
7.34
392 COSS COSS COSS 1.29 0.00001024 152,832,899.83 603,264.31
-0.95
6.16
11.18
393 Eximchain Eximchain EXC 2.24 0.00001781 150,632,436.59 4,721,804.75
-0.34
4.04
13.51
394 Content Neutrality Network Content Neutrality Network CNN 0.008712 0.00000007 149,920,206.90 15,089,917.24
-1.02
-2.82
2.12
395 Bean Cash Bean Cash BITB 0.05651 0.00000045 147,968,381.98 2,514,402.04
-0.57
0.78
-0.29
396 Smartlands Smartlands SLT 28.95 0.0002304 147,669,658.25 4,469,557.46
-0.55
-2.07
0.37
397 RevolutionVR RevolutionVR VOX 0.6963 0.00000554 146,224,110.27 987,523.08
-3.38
2.08
9.66
398 Hydro Protocol Hydro Protocol HOT 0.2076 0.00000165 145,735,683.32 587,258.32
0.14
1.52
-5.31
399 Rialto Rialto XRL 1.78 0.00001417 145,162,845.48 482,769.59
3.41
-2.71
-13.17
400 Dovu Dovu DOV 0.3611 0.00000287 143,549,266.59 3,039,572.58
-1.59
-4.19
2.42
401 Bitcoin Green Bitcoin Green BITG 28.28 0.0002251 142,654,036.84 191,651.05
0.12
0.45
-15.81
402 DIMCOIN DIMCOIN DIM 0.06711 0.00000053 141,101,106.49 796,022.09
-1.03
-0.73
6.36
403 ARBITRAGE ARBITRAGE ARB 32.23 0.0002566 140,501,663.13 511,004.01
-2.29
-0.04
-9.79
404 ZPER ZPER ZPR 0.1226 0.00000098 139,348,116.90 12,367,689.08
-0.51
15.94
60.56
405 Olympus Labs Olympus Labs MOT 3.6 0.00002868 138,077,359.50 14,816,479.02
-0.49
2.77
8.73
406 DMarket DMarket DMT 2.75 0.00002187 137,946,817.33 2,536,515.90
-1.43
-0.02
-4.51
407 Bezant Bezant BZNT 0.3395 0.0000027 137,597,066.72 7,186,880.35
-0.01
1.55
-0.86
408 Diamond Diamond DMD 46.44 0.000369 137,065,841.21 79,761.98
-0.34
-2.5
2.52
409 adToken adToken ADT 0.2281 0.00000182 136,872,842.89 4,218,715.70
-0.28
0.85
-0.09
410 Mercury Mercury MER 1.37 0.00001089 136,757,458.14 4,440,598.20
-1.76
-0.57
5.91
411 HempCoin HempCoin THC 0.5562 0.00000442 135,809,224.46 754,336.26
-0.86
-6.67
-4.48
412 MktCoin MktCoin MLM 0.1155 0.00000092 135,004,694.51 349,160.69
-0.89
2.17
31.15
413 Propy Propy PRO 6.91 0.00005501 134,799,080.69 10,472,221.45
-1.09
1.09
12.61
414 Lunyr Lunyr LUN 58.46 0.0004653 134,321,405.15 17,858,983.42
-1.32
-2.97
22.01
415 Everex Everex EVX 8.13 0.00006469 134,083,725.37 12,401,736.04
-0.57
-0.7
13.81
416 BitTube BitTube TUBE 1.49 0.00001182 133,939,626.24 4,203,365.70
-1.33
-8.67
-6.95
417 Vitae Vitae VITAE 17.96 0.0001429 133,826,839.91 459,619.49
-3.01
3.72
-8.31
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.2951 0.00000235 133,614,485.27 699,019.01
-1.46
-4.5
-23.09
419 TraDove B2BCoin TraDove B2BCoin BBC 0.2638 0.0000021 131,908,794.40 5,810,002.12
1.97
-3.52
24.3
420 Triggers Triggers TRIG 4.1 0.0000326 131,485,591.46 4,874,945.46
-1.17
-0.23
-0.05
421 Blackmoon Blackmoon BMC 5.94 0.00004732 130,285,047.79 6,119,824.72
-1.19
0.2
12.23
422 Zebi Zebi ZCO 0.2549 0.00000203 127,471,584.24 10,904,356.84
-0.41
-1.28
-2.58
423 Lamden Lamden TAU 0.892 0.0000071 126,861,784.88 125,482.77
0.63
-0.4
0.37
424 SwissBorg SwissBorg CHSB 0.2192 0.00000174 126,210,617.97 798,477.37
-0.4
8.78
35.77
425 SpaceChain SpaceChain SPC 0.245 0.00000195 126,157,576.39 698,746.36
1.56
0.57
3.84
426 Yee Yee YEE 0.09224 0.00000073 125,929,254.67 1,100,503.72
-2.02
-1.89
2
427 BlackCoin BlackCoin BLK 1.67 0.00001326 125,897,584.12 4,135,971.86
2.49
3.75
5.1
428 DADI DADI DADI 1.69 0.00001343 125,750,641.79 18,637,874.91
-1.19
6.08
10.64
429 XinFin Network XinFin Network XDCE 0.03276 0.00000026 124,849,556.19 3,203,460.42
4.94
17.25
35.83
430 Dimecoin Dimecoin DIME 0.0002315 0.000000002 124,794,914.13 58,055.83
-4.53
28.82
-12.28
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.67 0.00001326 124,683,954.22 12,639,928.85
-1.93
4.35
10.24
432 Ecobit Ecobit ECOB 0.2802 0.00000223 124,531,287.85 1,187.66
-0.6
-9.29
14.52
433 Blocktix Blocktix TIX 3.11 0.00002473 124,282,555.38 14,309,915.56
-0.61
-0.15
4.71
434 Viberate Viberate VIB 0.707 0.00000563 123,652,816.00 16,868,325.47
-1.67
0.41
13.03
435 Synereo Synereo AMP 1.22 0.00000973 123,332,683.57 2,579,869.13
-0.54
-1.2
5.48
436 Pepe Cash Pepe Cash PEPECASH 0.1756 0.0000014 123,252,415.10 156,174.65
-0.45
0.2
7.24
437 Melon Melon MLN 205.32 0.001634 123,069,339.72 10,902,455.13
-1.69
-11.29
-5.52
438 Mossland Mossland MOC 0.7257 0.00000578 122,584,019.57 280,835.18
1.57
1.49
-5.75
439 Boolberry Boolberry XBB 10.12 0.00008044 122,409,436.12 42,311.27
-0.35
2.83
0.71
440 Cashaa Cashaa CAS 0.2394 0.00000191 122,330,956.41 1,127,987.94
-0.64
1.32
-10.98
441 Russian Miner Coin Russian Miner Coin RMC 80076.72 0.6374 120,675,614.56 148,212.07
-0.12
1.09
6.93
442 HalalChain HalalChain HLC 0.4063 0.00000323 120,422,419.60 1,519,596.62
-0.47
-3.17
13.03
443 Humaniq Humaniq HMQ 0.6482 0.00000516 120,109,046.82 2,259,319.89
2.16
4.43
12.31
444 New Power Coin New Power Coin NPW 9.15 0.00007284 119,297,964.34 99,545.24
-0.51
0.82
13.78
445 Polybius Polybius PLBT 29.77 0.0002365 118,163,228.39 80,743.07
5.92
6.91
-4.98
446 Hi Mutual Society Hi Mutual Society HMC 0.2889 0.0000023 116,728,450.66 2,515,141.99
-1.05
-0.48
9.79
447 Pandacoin Pandacoin PND 0.003563 0.00000003 115,865,381.02 19,196.56
-1.09
41.78
78.66
448 Divi Divi DIVX 18.72 0.0001488 115,528,245.91 104,015.42
-0.35
8.2
41.5
449 Monetha Monetha MTH 0.5256 0.00000418 114,570,541.20 16,731,596.31
-0.58
-0.76
27.89
450 FNKOS FNKOS FNKOS 0.8196 0.00000652 112,943,254.71 460,354.83
-0.92
15.72
-3.02
451 Carebit Carebit CARE 1.14 0.00000907 112,876,147.79 185,927.33
-0.49
3068.5601
3864.46
452 Constellation Constellation DAG 0.179 0.00000142 112,747,337.89 3,908,718.02
-1.43
-11.39
-9.34
453 GridCoin GridCoin GRC 0.2883 0.00000229 112,508,942.60 314,236.19
-1.94
11.96
-22.88
454 LinkEye LinkEye LET 0.1872 0.00000149 112,306,134.32 8,525,091.48
-0.86
-0.17
11.28
455 SureRemit SureRemit RMT 0.223 0.00000177 111,477,503.11 313,405.33
-1.15
11.64
11.56
456 ProChain ProChain PRO 2.23 0.00001774 110,434,295.43 11,683,534.06
0.84
0.49
-44.2
457 Peerplays Peerplays PPY 24.62 0.0001959 110,409,553.99 3,951,377.58
-0.52
-1.69
1.39
458 Everus Everus EVR 0.2111 0.00000168 110,035,438.52 25,939.95
-0.52
-6.09
4.93
459 Mozo Token Mozo Token MOZO 0.1451 0.00000115 109,827,188.63 1,474,927.95
-0.52
11.47
0.11
460 FirstBlood FirstBlood 1ST 1.28 0.00001021 109,723,873.34 17,670,650.37
-1.37
-1.09
3.78
461 DeviantCoin DeviantCoin DEV 9.78 0.00007781 109,691,054.21 342,317.23
-1.8
-1.86
-12.27
462 Airbloc Airbloc ABL 0.6718 0.00000535 109,367,607.86 10,326,685.93
-1.04
7.04
28.7
463 LAToken LAToken LA 1.34 0.0000107 108,892,643.71 20,456,544.08
-1.18
-5.17
1.74
464 TE-FOOD TE-FOOD TFD 0.2173 0.00000173 108,433,383.04 650,265.40
1.36
2.54
6.06
465 Clams Clams CLAM 33.55 0.0002666 108,372,922.79 772,977.17
-1.63
6.81
-28.31
466 Banyan Network Banyan Network BBN 0.2294 0.00000183 108,266,086.45 16,381,421.14
-1.96
21.07
87.72
467 FansTime FansTime FTI 0.03766 0.0000003 107,339,035.51 1,240,246.68
-2.29
1.7
-9.78
468 PotCoin PotCoin POT 0.4855 0.00000386 107,150,273.75 901,154.12
-0.07
1.45
-29.72
469 Oyster Oyster PRL 1.26 0.00001001 106,860,719.79 260,756.87
0.65
-20.58
19.09
470 AsiaCoin AsiaCoin AC 0.05799 0.00000046 106,833,568.22 0.00
0
0.4
10.07
471 Unikoin Gold Unikoin Gold UKG 0.7529 0.00000599 106,514,057.15 859,483.96
1.93
0.46
1.59
472 Experience Points Experience Points XP 0.000431 0.000000003 105,592,391.34 634,500.63
1.22
-0.92
-13.82
473 Bankex Bankex BKX 1.34 0.00001063 104,723,823.60 21,420,181.49
0.19
0.58
5.69
474 EBCoin EBCoin EBC 0.02954 0.00000024 103,941,286.04 1,752,800.08
-1.1
-3.23
-20.59
475 QunQun QunQun QUN 0.1458 0.00000116 103,704,717.18 11,596,972.74
-1.01
-7.94
1.44
476 GET Protocol GET Protocol GET 9.07 0.00007218 103,258,486.24 803,316.73
-0.84
2.47
-0.91
477 Sentinel Protocol Sentinel Protocol UPP 0.5088 0.00000405 103,204,164.28 42,107,478.38
-0.82
-1.06
6
478 Flash Flash FLASH 0.1144 0.00000091 102,994,596.35 67,084.74
-0.52
-6.67
-4.92
479 Thingschain Thingschain TIC 0.008972 0.00000007 102,681,675.47 41,902,191.78
-3.79
-1.77
44.39
480 Envion Envion ENV 0.9219 0.00000734 102,666,555.70 5,050.59
2.34
10.54
10.26
481 Consensus Consensus SEN 0.06373 0.00000051 102,404,209.79 846,140.89
-0.94
2.02
1.25
482 Change Change CAG 2.75 0.00002188 102,015,125.19 267,795.56
-1.22
-1.01
20.22
483 DeepOnion DeepOnion ONION 6.39 0.00005086 101,546,581.76 433,485.80
0.61
-0.35
3.32
484 Vezt Vezt VZT 1.65 0.0000131 101,248,837.14 3,110.17
-1.25
208.07
306.48
485 OracleChain OracleChain OCT 3.37 0.00002682 101,079,921.25 143,096.87
0.14
0.48
0.89
486 LocalCoinSwap LocalCoinSwap LCS 2.52 0.00002009 100,811,286.42 454,048.77
-0.52
0.88
6.11
487 Datum Datum DAT 0.1095 0.00000087 99,129,922.75 4,360,241.83
-0.94
2.17
11.74
488 Ivy Ivy IVY 0.329 0.00000262 98,995,068.71 31,208.14
-0.68
-3.8
-2.18
489 ICE ROCK MINING ICE ROCK MINING ROCK2 6.2 0.00004931 97,246,503.97 26,817.92
-0.92
-4.13
-4.87
490 Cardstack Cardstack CARD 0.03983 0.00000032 96,901,291.17 5,722,082.21
-0.87
-1.84
-21.72
491 BitDice BitDice CSNO 1.38 0.000011 96,749,095.53 1,962.62
-0.6
0.07
12.72
492 Bob's Repair Bob's Repair BOB 1.23 0.00000981 96,463,608.65 25,378,430.98
-1.36
30.46
397.13
493 Havven Havven HAV 1.51 0.00001198 95,838,444.74 4,986,033.86
-1.67
-0.69
0.55
494 Bismuth Bismuth BIS 7.48 0.00005951 94,597,738.59 194,004.68
-0.5
-0.61
-6.51
495 Incent Incent INCNT 2.05 0.00001629 94,365,236.81 164,388.81
-0.17
0.84
-0.43
496 NaPoleonX NaPoleonX NPX 3.72 0.00002957 94,102,815.59 9,711,808.91
6.88
11.37
20.76
497 Banca Banca BANCA 0.005241 0.00000004 93,854,064.30 3,795,135.07
-0.35
-1.08
4.52
498 I/O Coin I/O Coin IOC 5.51 0.0000438 93,540,785.67 62,595.37
-0.35
-3.3
10.73
499 MassGrid MassGrid MGD 1.84 0.00001462 93,494,522.56 151,855.46
-1.33
0.92
7.88
500 DACSEE DACSEE DACS 0.1261 0.000001 92,868,699.63 102,066.69
-1.25
9.11
3.47
501 TaaS TaaS TAAS 11.37 0.00009052 92,635,350.54 2,144,341.28
-1.54
-8.01
8.11
502 ugChain ugChain UGC 0.1628 0.0000013 92,633,392.32 7,764,566.35
-0.64
2.6
-3.75
503 Myriad Myriad XMY 0.05764 0.00000046 92,613,791.22 277,782.74
1.88
3.23
0.86
504 Eroscoin Eroscoin ERO 0.4954 0.00000394 92,517,442.69 66,106.75
-0.35
-2.88
4.05
505 Swarm Swarm SWM 1.81 0.00001437 92,296,125.41 294,707.58
7.04
6.59
-23.17
506 Bitcoin Atom Bitcoin Atom BCA 5.05 0.00004019 92,090,963.49 319,527.90
-0.28
4.65
-0.98
507 Elastic Elastic XEL 1 0.00000796 91,676,836.17 440,534.47
-0.52
-1.65
-5.8
508 XPA XPA XPA 1.59 0.00001267 90,997,877.51 3,431,782.97
-0.92
1.32
67.53
509 PolySwarm PolySwarm NCT 0.05878 0.00000047 90,897,386.59 825,297.34
-0.91
-22.3
-16.53
510 Rise Rise RISE 0.6972 0.00000555 90,037,009.51 4,513.62
-0.73
-21.74
-16.28
511 Spectrecoin Spectrecoin XSPEC 4.3 0.00003421 89,335,550.07 131,118.51
-2.92
-2.1
-3.91
512 FLO FLO FLO 0.6081 0.00000483 89,228,186.52 357,891.47
-0.42
-0.09
-5.3
513 Zeusshield Zeusshield ZSC 0.07734 0.00000062 89,185,952.84 1,969,907.50
-0.98
1.07
3.85
514 POPCHAIN POPCHAIN PCH 0.2655 0.00000211 88,878,925.47 15,782,155.11
-1.15
-1.74
-10.8
515 TRAXIA TRAXIA TMT 0.1801 0.00000143 88,341,580.50 2,373,024.47
0.11
1.83
4.95
516 Ormeus Coin Ormeus Coin ORME 5.18 0.00004124 88,229,490.84 14,705,606.23
-0.79
0.06
-25.44
517 MonetaryUnit MonetaryUnit MUE 0.6192 0.00000492 86,919,380.61 7,617,369.21
-0.89
18.33
47.69
518 STK STK STK 0.2542 0.00000202 86,884,622.09 1,786,174.54
0.88
1.09
14.16
519 SunContract SunContract SNC 0.7198 0.00000573 86,303,838.37 5,794,010.76
-0.63
0.51
5.96
520 Uquid Coin Uquid Coin UQC 8.6 0.00006844 85,980,636.80 6,280,296.85
-0.53
51.66
38.55
521 Databits Databits DTB 3.77 0.00002999 85,718,027.29 6,004.82
10.33
9.54
2.48
522 Egretia Egretia EGT 0.02917 0.00000023 85,546,362.35 13,460,791.22
-0.32
1.56
0.97
523 Blockport Blockport BPT 1.62 0.00001288 85,545,797.48 1,118,908.16
0.02
-2.66
4.47
524 Sentinel Sentinel SENT 0.0426 0.00000034 85,190,737.06 2,310,361.11
-0.59
-4.34
7.57
525 OAX OAX OAX 3.41 0.00002711 85,162,606.38 7,160,881.85
-0.44
1.09
22.24
526 Medicalchain Medicalchain MTN 0.4594 0.00000366 84,983,221.51 48,925,119.28
-0.71
2.94
4.84
527 Numeraire Numeraire NMR 62.81 0.0005 84,748,742.67 244,518.55
-0.33
2.09
2.9
528 Omni Omni OMNI 150.02 0.001192 84,233,879.65 100,097.77
-1.5
4.53
-6.1
529 Espers Espers ESP 0.003769 0.00000003 83,993,281.36 44,589.45
-0.52
52.93
11.33
530 Radium Radium RADS 23.69 0.0001882 83,878,612.12 2,119,685.37
-0.47
1.2
-8.65
531 Stealth Stealth XST 2.81 0.00002231 83,841,443.47 21,365.98
-1.66
3.1
8.39
532 UpToken UpToken UP 0.5741 0.00000457 83,770,438.92 955,229.59
1.64
0.1
3.98
533 Global Social Chain Global Social Chain GSC 0.1923 0.00000153 83,291,577.14 3,834,310.86
-1.73
1.15
-5.05
534 BrahmaOS BrahmaOS BRM 0.1339 0.00000107 82,925,577.02 2,852,715.95
-0.56
-4.64
-0.55
535 Patron Patron PAT 0.3045 0.00000242 82,705,822.55 3,011,783.96
0.39
7.43
23.69
536 LockTrip LockTrip LOC 8.89 0.00007074 82,585,448.09 2,168,946.11
-1.64
-5.04
-5.71
537 AI Doctor AI Doctor AIDOC 0.1856 0.00000148 82,272,094.14 10,288,730.55
-0.71
1.73
-5.76
538 Proxeus Proxeus XES 0.4046 0.00000322 82,221,801.60 374,705.38
-0.65
0.3
17.98
539 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.87 0.00003078 81,789,937.27 232,300.47
6.81
22.13
0
540 Happycoin Happycoin HPC 5.15 0.00004101 81,708,708.52 951,998.20
-1.59
39.19
-27.49
541 Polis Polis POLIS 21.39 0.0001702 81,356,924.37 212,149.59
2.28
15.44
5.34
542 CashBet Coin CashBet Coin CBC 0.5947 0.00000473 81,243,403.70 385,580.50
-5.5
2.19
-12.04
543 Bloom Bloom BLT 1.69 0.00001348 81,033,365.04 2,534,600.84
1.97
3.73
9.5
544 Xaurum Xaurum XAUR 0.7129 0.00000567 81,026,530.08 145,748.00
-1.57
0.69
-0.15
545 Datawallet Datawallet DXT 0.2074 0.00000165 80,941,064.78 2,069,212.31
-0.47
0.44
11.22
546 0chain 0chain ZCN 2.02 0.00001609 80,872,696.30 123,876.62
11.47
6.22
28.46
547 Stox Stox STX 1.67 0.00001326 80,634,809.40 6,811,775.92
-1.7
0.34
6.37
548 LUXCoin LUXCoin LUX 31.66 0.0002515 80,425,297.96 462,700.88
0.34
1.57
-12.74
549 Golos Golos GOLOS 0.6447 0.00000513 80,282,987.59 42,103.44
-4.49
87.64
50.45
550 Neurotoken Neurotoken NTK 1.02 0.0000081 80,278,562.75 524,135.49
-2.25
5.54
51.53
551 Agrello Agrello DLT 0.9283 0.00000739 79,814,124.07 8,251,687.02
-1.93
-7.77
9.2
552 Paypex Paypex PAYX 1.16 0.00000926 79,627,489.99 720,021.44
-1.48
25.23
-16.99
553 Terracoin Terracoin TRC 3.47 0.00002755 79,513,573.91 82,844.73
0.23
3.04
102.54
554 TrustNote TrustNote TTT 0.255 0.00000203 79,049,587.13 84,183,247.98
-0.52
0.13
12.35
555 AdShares AdShares ADST 4.08 0.00003246 79,023,546.48 108,684.17
-0.2
-0.08
51.06
556 Cappasity Cappasity CAPP 0.159 0.00000127 78,820,210.99 6,917,785.66
-15.14
-10.79
-9.58
557 APX APX APX 111.69 0.0008889 78,535,345.47 238.74
-0.6
0.07
6.9
558 Primalbase Token Primalbase Token PBT 62824.08 0.5 78,530,110.98 171.74
-0.6
0.07
11.94
559 Aeron Aeron ARN 6.04 0.00004807 78,510,415.74 25,607,280.03
-0.55
2.86
15.84
560 LogisCoin LogisCoin LGS 237.14 0.001888 78,345,058.55 52,225,061.81
-0.65
-7.1
-16.29
561 Ulord Ulord UT 2.74 0.00002184 78,314,781.35 1,566,361.61
-0.95
-3.53
2.05
562 Shivom Shivom OMX 0.1359 0.00000108 77,836,427.96 347,064.68
-1.28
-8.99
9.5
563 B2BX B2BX B2B 4.71 0.00003749 77,420,869.64 5,743,209.59
-1.44
2.27
31.88
564 Etheroll Etheroll DICE 10.96 0.00008722 76,719,918.58 1,318,206.41
-0.65
-0.68
14.08
565 Decision Token Decision Token HST 2.38 0.00001897 76,332,622.74 378,117.14
-1.95
-4.12
-7.49
566 Acute Angle Cloud Acute Angle Cloud AAC 0.3047 0.00000243 76,179,297.35 17,860,246.18
-0.61
-0.02
-7.11
567 BlockTrade BlockTrade BTT 1.32 0.00001049 75,879,669.82 3,719,577.09
-0.47
-4.2
111.18
568 GoNetwork GoNetwork GOT 1.38 0.00001098 75,860,690.08 30,752,894.81
-0.17
-2.8
-0.9
569 Skrumble Network Skrumble Network SKM 0.1073 0.00000085 75,729,827.81 10,480,562.11
-2.32
-4.8
-8.06
570 Musicoin Musicoin MUSIC 0.07062 0.00000056 75,325,397.48 404,038.43
1.67
1.66
2.23
571 Linker Coin Linker Coin LNC 0.6658 0.0000053 75,088,527.35 86,035.14
-5.85
-10.12
65.12
572 OptiToken OptiToken OPTI 3.27 0.00002604 74,774,457.90 115,660.17
-4.06
-5.46
-27.17
573 Gambit Gambit GAM 64.75 0.0005154 74,726,726.12 10,052.79
-0.52
1.05
-8.84
574 Expanse Expanse EXP 7.05 0.00005614 74,016,398.17 457,877.58
-0.47
3.61
4.36
575 Switcheo Switcheo SWH 0.1414 0.00000113 73,921,028.76 365,728.06
-0.37
2.15
1.72
576 ZMINE ZMINE ZMN 0.544 0.00000433 73,920,520.37 404,693.98
-0.67
-2.06
-9.19
577 aXpire aXpire AXP 0.2747 0.00000219 72,794,539.96 2,116,933.49
-0.79
-0.27
-1.21
578 U Network U Network UUU 0.0123 0.0000001 72,580,076.46 4,550,402.32
-1.36
4.55
-0.46
579 Electrify.Asia Electrify.Asia ELEC 0.161 0.00000128 72,090,124.35 550,148.20
-2.95
-5.58
1.68
580 IXT IXT IXT 2.01 0.000016 71,936,874.27 2,423,220.59
0.27
2.41
18.75
581 AC3 AC3 AC3 1.04 0.00000831 71,904,149.29 249,865.56
-1.62
7.43
-11.99
582 BitRent BitRent RNTB 0.08523 0.00000068 71,744,572.63 2,543,901.25
-0.75
1.58
-75.14
583 VeriCoin VeriCoin VRC 2.3 0.00001824 71,717,703.50 2,939,784.83
-0.23
-1.2
-25.62
584 Auroracoin Auroracoin AUR 6.32 0.0000502 71,565,940.92 113,635.79
-0.66
4.44
2.58
585 Callisto Network Callisto Network CLO 0.1068 0.00000085 71,510,602.18 200,274.47
-2.6
-3.72
-4.37
586 Karma Karma KRM 0.03983 0.00000032 71,005,398.49 8,973.53
-0.12
-0.63
-5.27
587 Graft Graft GRFT 0.175 0.00000139 70,376,355.79 131,681.36
-0.08
1.92
4.41
588 Clipper Coin Clipper Coin CCCX 0.04473 0.00000036 70,283,434.16 2,843,563.95
0.8
-5.15
3.47
589 AiLink Token AiLink Token ALI 0.05024 0.0000004 70,211,149.23 12,229,706.96
-3.93
16.14
-39.17
590 Matchpool Matchpool GUP 0.9339 0.00000743 70,042,383.97 4,363,533.86
-0.68
1.25
3.92
591 NewYorkCoin NewYorkCoin NYC 0.0005225 0.000000004 70,027,339.52 26,601.98
-0.41
0.96
0.44
592 DAO.Casino DAO.Casino BET 0.4182 0.00000333 69,947,635.92 8,204.34
-1.17
-1.97
35.54
593 Niobium Coin Niobium Coin NBC 1.45 0.00001156 69,586,757.31 352,620.34
18.11
-10.31
-13.7
594 DAOstack DAOstack GEN 1.81 0.00001443 69,378,093.18 15,874.57
-1.06
1.65
3.76
595 Remme Remme REM 0.1154 0.00000092 69,370,693.34 7,001,406.97
-0.1
0.85
11.73
596 LoMoCoin LoMoCoin LMC 0.2839 0.00000226 69,342,562.66 24,542.61
1.12
0.83
26.35
597 Bodhi Bodhi BOT 1.73 0.00001378 69,239,021.42 11,999,091.86
-9.48
2.74
27.97
598 SRCOIN SRCOIN SRCOIN 0.01367 0.00000011 69,044,008.39 759,182.28
-0.56
5.84
-7.73
599 Omnitude Omnitude ECOM 1.4 0.00001117 68,343,038.50 3,911,993.95
-1.04
2.25
8.98
600 carVertical carVertical cV 0.01125 0.00000009 68,122,530.87 170,767.29
-0.56
8.01
6.79
601 Chronobank Chronobank TIME 94.1 0.0007491 66,823,774.59 2,835,063.59
-3.08
-0.78
-10.92
602 FedoraCoin FedoraCoin TIPS 0.0003138 0.000000002 66,614,413.78 2,804,390.86
2.78
0.58
22.48
603 Waves Community Token Waves Community Token WCT 6.66 0.00005299 66,339,358.23 68,627.79
7.35
11.13
7.7
604 MARK.SPACE MARK.SPACE MRK 0.1372 0.00000109 66,301,775.34 3,105,569.16
-1.3
0.86
3.19
605 StrongHands StrongHands SHND 0.000004148 0.00000000003 66,271,102.73 62,274.26
0.46
2
-7.96
606 SelfSell SelfSell SSC 0.1696 0.00000135 66,130,411.66 1,945,959.73
0.01
4.33
17.52
607 Brickblock Brickblock BBK 0.9242 0.00000736 65,729,314.09 788,008.55
-1.15
-13.65
42.41
608 Atonomi Atonomi ATMI 0.1295 0.00000103 65,475,949.67 44,656.08
-3.46
-3.09
-8.44
609 CanonChain CanonChain CZR 0.1443 0.00000115 65,155,610.12 2,746,393.27
-0.52
-0.25
8.31
610 NoLimitCoin NoLimitCoin NLC2 0.3106 0.00000247 65,126,575.64 724,509.62
-1.38
-7.46
-19.5
611 DNotes DNotes NOTE 0.4774 0.00000379 64,470,117.76 1,648,970.59
1.56
-2.67
20.49
612 Pirl Pirl PIRL 2.44 0.00001943 64,292,634.63 513,184.88
-1.69
17.07
63.33
613 BitSend BitSend BSD 3.12 0.00002475 64,156,650.84 6,521,600.07
-2.78
-12.7
22.64
614 RealTract RealTract RET 0.006413 0.00000005 64,125,733.45 1,355,005.85
-1.11
-5.75
10.75
615 Bit-Z Token Bit-Z Token BZ 2.24 0.00001785 64,012,495.22 568,557,300.89
-1.37
0.45
4.79
616 SolarCoin SolarCoin SLR 1.35 0.00001076 63,863,557.00 187,382.03
-0.26
7.74
-11.23
617 Mintcoin Mintcoin MINT 0.002546 0.00000002 63,510,737.25 25,831.28
-0.48
-23.78
-10.15
618 DATx DATx DATX 0.04549 0.00000036 63,296,330.25 3,035,429.73
-0.02
-7.53
-20.48
619 Trinity Network Credit Trinity Network Credit TNC 0.1885 0.0000015 62,839,272.58 84,045.90
-1.25
2.72
-5.87
620 BitMart Token BitMart Token BMX 0.5379 0.00000428 62,760,416.29 21,878,228.54
-2.01
-1.24
1.77
621 DomRaider DomRaider DRT 0.1055 0.00000084 62,427,084.66 914,322.87
-0.9
5.12
-4.6
622 EXRNchain EXRNchain EXRN 0.0006729 0.000000005 62,246,513.55 6,276,948.64
0.4
-2.68
0.54
623 EnergiToken EnergiToken EKT 0.04543 0.00000036 61,902,430.51 497,296.16
-0.52
2.29
-3.86
624 Experty Experty EXY 2.28 0.00001812 61,672,037.59 1,445,544.63
-0.95
-6.89
41.39
625 Nimiq Nimiq NET 0.02808 0.00000022 60,702,432.88 4,592,572.27
-0.72
-1.12
20.59
626 C2C System C2C System C2C 0.2023 0.00000161 60,671,327.20 3,752,840.39
-0.11
1.61
24.14
627 EncrypGen EncrypGen DNA 0.9687 0.0000077 60,234,906.23 46,796.40
-0.57
1.43
4.93
628 Ink Protocol Ink Protocol XNK 0.3174 0.00000253 60,172,450.09 73,634.82
-0.68
2.57
13.27
629 Hubii Network Hubii Network HBT 4.44 0.00003537 60,066,479.89 3,505.31
-1.17
0
19.77
630 Paragon Paragon PRG 0.9072 0.00000722 59,820,665.94 2,225,369.34
-1.76
8.21
4.7
631 CoinPoker CoinPoker CHP 0.1893 0.00000151 59,717,425.96 355,683.61
7.2
7.07
-2.44
632 Morpheus.Network Morpheus.Network MORPH 2.37 0.00001889 59,349,844.19 3,497,290.03
-0.63
-0.94
-3.91
633 SHIELD SHIELD XSH 0.115 0.00000092 58,993,164.48 94,062.83
-0.48
7.99
-5.18
634 REAL REAL REAL 5.86 0.00004668 58,964,563.07 333,941.65
9.82
19.64
25.43
635 OneLedger OneLedger OLT 0.1467 0.00000117 58,703,742.32 12,905,580.92
-2.05
-0.04
6.28
636 Silent Notary Silent Notary SNTR 0.0007001 0.000000006 58,435,013.35 5,882,881.15
-1.45
1.9
3.14
637 RightMesh RightMesh RMESH 1.03 0.00000818 57,857,713.02 14,127.22
-6.68
-14.95
-10.39
638 Sharpe Platform Token Sharpe Platform Token SHP 3.34 0.00002658 57,369,587.33 8,668.32
8.94
25.72
56.14
639 CargoX CargoX CXO 0.4442 0.00000354 57,334,941.77 319,414.56
-1.84
-4.66
-2.8
640 SIBCoin SIBCoin SIB 3.36 0.00002666 57,138,780.17 159,760.05
0.34
-0.41
-6.52
641 Gems Gems GEM 0.0497 0.0000004 57,029,533.71 2,109,046.49
-4
8.08
-6.96
642 AirToken AirToken AIR 0.05429 0.00000043 57,008,614.57 1,700,260.38
-2.3
1.3
-7.99
643 Rivetz Rivetz RVT 2.14 0.000017 56,048,895.14 16,651.24
-0.52
-1.02
5.8
644 NeuroChain NeuroChain NCC 0.3582 0.00000285 55,906,019.90 342,006.97
-0.11
1.11
-4.67
645 Dynamic Dynamic DYN 16.18 0.0001288 55,844,072.15 630,321.65
3.28
3.71
3.02
646 HeroNode HeroNode HER 0.05825 0.00000046 55,197,612.52 1,868,946.49
-6.41
15.37
34.85
647 SounDAC SounDAC MUSE 3.78 0.00003011 55,172,852.25 369.36
-0.77
-1.46
12.54
648 Debitum Debitum DEB 0.2815 0.00000224 54,728,165.30 955,754.13
-0.85
-6.02
-23.21
649 CEEK VR CEEK VR CEEK 0.1311 0.00000104 54,315,525.49 2,661,908.68
-1.09
24
9.39
650 TrueFlip TrueFlip TFL 8.68 0.00006913 54,254,650.99 3,192,087.40
-1.72
0.25
6.81
651 Denarius Denarius DNR 14.46 0.0001151 54,173,083.31 105,423.42
-0.25
73.87
89.65
652 Digix Gold Token Digix Gold Token DGX 865.75 0.006891 53,812,204.71 700,350.28
-0.95
3.8
11.89
653 CVCoin CVCoin CVCOIN 4.33 0.00003447 53,617,304.65 3,164,067.60
-4.16
-12.57
-38.66
654 Rate3 Rate3 RTE 0.124 0.00000099 53,188,076.40 3,184,527.05
0.14
5.87
24.47
655 Energo Energo TSL 0.08795 0.0000007 52,978,226.03 1,063,006.25
4.48
2.87
8.71
656 Nebula AI Nebula AI NBAI 0.04556 0.00000036 52,975,721.76 322,297.73
-0.19
1.63
27.9
657 Pesetacoin Pesetacoin PTC 0.3877 0.00000308 52,628,400.11 340,349.19
-0.34
-7.57
-2.36
658 indaHash indaHash IDH 0.1314 0.00000105 52,552,951.89 544,083.46
-0.91
-0.29
2.94
659 ThoreCoin ThoreCoin THR 607.53 0.004836 52,171,624.88 1,039,796.55
-0.93
1.58
35.59
660 Aphelion Aphelion APH 1.04 0.00000829 52,065,767.65 2,701,122.42
5.56
3.5
15.32
661 Patientory Patientory PTOY 0.7433 0.00000592 52,031,404.54 1,561,089.73
-0.73
-0.08
15.99
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.11 0.00001683 51,859,626.62 501,758.38
-0.6
-4.01
33.15
663 ShipChain ShipChain SHIP 0.2471 0.00000197 51,011,130.71 28,063.36
-0.87
-9.97
-13.89
664 Noku Noku NOKU 3.7 0.00002942 50,985,203.03 3,696.26
-1.17
-28.31
-17.34
665 Olive Olive OLE 0.1833 0.00000146 50,783,355.04 13,533,734.16
-0.42
18.72
7.47
666 The Abyss The Abyss ABYSS 0.2276 0.00000181 50,549,761.17 1,502,832.79
-2.06
0.32
-2.85
667 Measurable Data Token Measurable Data Token MDT 0.1224 0.00000097 50,398,601.13 1,544,940.91
-1.33
-1.66
-3.56
668 Dether Dether DTH 0.5975 0.00000476 49,949,884.75 1,150,096.74
-1.05
7.86
26.37
669 Anoncoin Anoncoin ANC 23.64 0.0001878 49,886,600.13 87,699.79
70.9
-8.9
31.47
670 Qbao Qbao QBT 0.7624 0.00000606 49,825,593.83 2,057,005.97
-2.99
1.28
6.3
671 Mysterium Mysterium MYST 2.12 0.00001687 49,817,591.46 1,582,084.89
-0.68
-16.47
-0.84
672 Aventus Aventus AVT 8.25 0.00006566 49,494,220.43 313,294.28
-2.38
4.38
9.45
673 Dotcoin Dotcoin DOT 0.158 0.00000126 49,313,536.35 80,665.28
2.17
-3.81
-0.97
674 DAV Coin DAV Coin DAV 0.1082 0.00000086 49,176,931.20 5,003,290.51
-1.81
-4.54
-14.46
675 Circuits of Value Circuits of Value COVAL 0.04908 0.00000039 49,080,921.60 197,434.46
-2.84
-2.27
0.79
676 Leverj Leverj LEV 0.4123 0.00000328 48,688,410.10 19,764.87
-0.54
0.76
-8.36
677 OKCash OKCash OK 0.6552 0.00000521 48,612,302.86 227,905.21
0.19
0.86
1.64
678 ALAX ALAX ALX 0.1449 0.00000115 48,510,776.33 95,162.21
-0.15
3.71
-3.31
679 X8X Token X8X Token X8X 0.7875 0.00000627 48,438,020.67 106,642.48
9.05
14.02
4.09
680 Sequence Sequence SEQ 1.05 0.00000838 48,397,651.07 169,851.22
-0.52
-8.64
-7.16
681 Cruisebit Cruisebit CRBT 1.89 0.00001504 48,163,247.56 2,977,464.05
-0.66
2.46
0
682 Bezop Bezop BEZ 0.952 0.00000758 48,047,373.25 3,497,146.89
-0.57
0.76
4.18
683 PikcioChain PikcioChain PKC 1.13 0.00000898 47,579,432.36 3,391.49
-0.96
12.65
15.78
684 DubaiCoin DubaiCoin DBIX 21.1 0.0001679 47,112,395.26 387,932.83
-0.65
-5.36
-2.1
685 AICHAIN AICHAIN AIT 0.08794 0.0000007 47,055,531.37 2,099,958.22
1.72
0.71
-23.39
686 Curecoin Curecoin CURE 1.96 0.0000156 46,908,174.80 108,692.02
-0.26
3.24
-0.06
687 XMax XMax XMX 0.006572 0.00000005 46,820,355.86 860,892.73
-0.84
4.2
-16.17
688 Quark Quark QRK 0.1825 0.00000145 46,820,111.08 16,188.86
-0.35
-8.06
35.76
689 Winding Tree Winding Tree LIF 2.33 0.00001853 46,728,469.83 0.00
0
0
1.58
690 Swarm City Swarm City SWT 5.6 0.00004462 46,586,649.02 70,020.12
-0.53
-0.9
16.05
691 Oxycoin Oxycoin OXY 0.4126 0.00000328 46,198,279.92 20,524.88
4.92
-5.54
-21.32
692 Bitcrystals Bitcrystals BCY 1.99 0.00001584 46,154,539.91 25,859.82
6.5
2.73
-1.13
693 FoodCoin FoodCoin FOOD 0.1156 0.00000092 46,122,907.02 58,375.75
-14.54
6.06
33.46
694 AidCoin AidCoin AID 1.1 0.00000874 46,049,605.32 669,027.60
-0.56
5.12
7.81
695 Semux Semux SEM 5.74 0.00004567 46,011,288.09 8,844.02
-1.93
-5.03
-0.51
696 Faceter Faceter FACE 0.09725 0.00000077 45,655,643.97 571,241.76
1.04
4.44
11.21
697 bitqy bitqy BQ 0.01447 0.00000012 45,050,495.40 3,128.60
-0.65
-13.33
1.9
698 AurumCoin AurumCoin AU 151.12 0.001203 45,036,825.47 428,265.76
0.31
-18.05
-55.26
699 Open Trading Network Open Trading Network OTN 22.06 0.0001756 44,625,899.11 27,473.54
-0.69
-0.28
-4.46
700 Kora Network Token Kora Network Token KNT 0.1487 0.00000118 44,621,794.36 8,108,074.83
-3.35
-9.14
-4.79
701 Merculet Merculet MVP 0.01678 0.00000013 44,482,195.38 724,353.66
-1.27
1.71
-7.79
702 InvestFeed InvestFeed IFT 0.2314 0.00000184 44,294,469.22 14,009.50
-0.52
-10.44
-8.72
703 Rentberry Rentberry BERRY 0.146 0.00000116 44,008,473.96 19,433.10
-0.75
-0.71
10.59
704 MyBit MyBit MYB 0.534 0.00000425 43,928,939.82 52,288.69
-0.78
4.03
18.91
705 Crowd Machine Crowd Machine CMCT 0.09334 0.00000074 43,884,333.67 919,556,781.74
-0.64
-61.75
-59.96
706 Global Cryptocurrency Global Cryptocurrency GCC 0.02979 0.00000024 43,707,848.48 1,201,620.99
1.24
-2.75
16.63
707 Xriba Xriba XRA 0.8162 0.0000065 43,671,150.56 3,514.22
-1.17
39.99
9.35
708 savedroid savedroid SVD 0.01623 0.00000013 43,643,697.73 27,752.93
1.17
3.09
-6.36
709 VouchForMe VouchForMe IPL 0.2171 0.00000173 43,639,687.13 17,259,083.23
3.55
-9.51
-1.72
710 Sharder Sharder SS 0.1533 0.00000122 43,414,811.14 10,635,565.90
-0.91
1.72
9.35
711 Ethbits Ethbits ETB 26.43 0.00021 43,201,910.46 16,552.86
16.26
40.32
54.49
712 EchoLink EchoLink EKO 0.1156 0.00000092 43,083,268.27 2,246,173.76
0.2
-0.67
5.28
713 FLIP FLIP FLP 0.7682 0.00000611 42,983,191.59 7,333,455.48
-0.92
3.7
16.91
714 CanYaCoin CanYaCoin CAN 0.9791 0.00000779 42,635,041.45 1,642,891.60
-2.26
4.09
-2.92
715 Swisscoin Swisscoin SIC 0.005064 0.00000004 42,611,636.88 7,728.87
-19.87
-19.33
-15.82
716 adbank adbank ADB 0.07283 0.00000058 42,608,097.01 1,853,168.68
22.86
48.76
47.69
717 CoinFi CoinFi COFI 0.2442 0.00000194 42,558,199.88 412,426.63
-0.49
-1.5
4.89
718 Friendz Friendz FDZ 0.08421 0.00000067 42,408,131.92 10,658,416.12
-9.26
-7.94
11
719 Colu Local Network Colu Local Network CLN 0.3571 0.00000284 42,297,209.67 800,590.05
4.42
8.98
8.95
720 Hacken Hacken HKN 7.87 0.00006267 42,185,383.62 225,245.92
-2.63
-4.73
4.03
721 Lightpaycoin Lightpaycoin LPC 15.66 0.0001247 42,145,804.84 3,771,786.52
-0.75
-1.69
-61.74
722 Flixxo Flixxo FLIXX 0.5261 0.00000419 42,020,685.45 394,155.69
-0.45
3.73
-9.02
723 ArtByte ArtByte ABY 0.05267 0.00000042 41,746,721.98 111,465.44
-0.3
1.11
-3.07
724 PinkCoin PinkCoin PINK 0.1056 0.00000084 40,896,192.53 104,491.13
-0.36
-0.21
-1.8
725 Education Ecosystem Education Ecosystem LEDU 0.1874 0.00000149 40,810,143.52 4,387,117.31
-0.67
0.26
-4.19
726 Unibright Unibright UBT 0.2942 0.00000234 40,754,823.61 5,956,607.96
0.26
-0.25
-20.84
727 GoByte GoByte GBX 15.93 0.0001268 40,673,086.47 3,088,696.12
-0.53
-1.7
-6.19
728 Yocoin Yocoin YOC 0.3624 0.00000288 40,664,952.30 1,292,340.19
-0.91
-0.71
-6.65
729 0xBitcoin 0xBitcoin 0xBTC 13.32 0.000106 40,638,346.78 6,898,614.60
-2.1
-0.52
6.75
730 Matryx Matryx MTX 1.74 0.00001388 40,482,046.39 2,230,308.08
4.01
17.41
28.4
731 WeTrust WeTrust TRST 0.4385 0.00000348 40,402,982.98 1,437,881.74
-3.64
-5.69
4.52
732 Forkcoin Forkcoin FORK 8.38 0.0000667 40,402,361.62 80,413.71
-1.12
0.01
-5.8
733 Lampix Lampix PIX 0.297 0.00000236 40,187,502.71 100,726.35
-0.04
2.3
144.68
734 Tokes Tokes TKS 11.66 0.00009282 39,892,055.24 21,790.39
-0.52
0.99
-4.87
735 DOWCOIN DOWCOIN DOW 8.87 0.0000706 39,673,694.12 35,842.24
-0.92
1.31
8.66
736 VINchain VINchain VIN 0.08242 0.00000066 39,570,585.95 2,499,913.59
-0.01
6.82
12.31
737 Alphacat Alphacat ACAT 0.01416 0.00000011 39,524,002.74 1,102,369.98
0.7
1.27
0.32
738 Maecenas Maecenas ART 1.01 0.000008 39,483,990.90 103,453.22
13.69
-11.06
5.94
739 Energycoin Energycoin ENRG 0.3222 0.00000256 39,378,717.38 139,834.10
-0.35
2.23
-7.29
740 Solaris Solaris XLR 25.95 0.0002065 39,369,999.50 37,267.97
-2.19
0.94
-19.8
741 FarmaTrust FarmaTrust FTT 0.06555 0.00000052 39,332,322.47 464,045.28
9.16
17.59
18.52
742 IDEX Membership IDEX Membership IDXM 19558.75 0.1557 39,117,501.22 39,103.86
-0.92
8.39
10.41
743 Effect.AI Effect.AI EFX 0.189 0.0000015 39,051,467.55 129,523.49
18.77
-6.77
4.85
744 Hexx Hexx HXX 22.04 0.0001751 38,946,702.42 719,864.92
-1.04
-3.48
16.79
745 Elite Elite 1337 0.001482 0.00000001 38,935,781.54 14,190.50
-0.09
1.07
-1.27
746 Phantasma Phantasma SOUL 0.6653 0.0000053 38,807,555.34 2,282,114.32
1.53
2.85
2.24
747 Haven Protocol Haven Protocol XHV 7.85 0.00006251 38,537,677.79 75,535.69
-0.49
-0.85
4.89
748 Elixir Elixir ELIX 1.19 0.00000942 38,492,657.40 288,791.56
-1.32
3.57
-4.18
749 Internxt Internxt INXT 60.98 0.0004854 38,393,164.42 136,090.78
-1.71
4.73
28.77
750 VeriME VeriME VME 0.2206 0.00000176 38,386,047.02 8,139,754.60
-0.81
-0.95
-6.68
751 Soniq Soniq SONIQ 0.8515 0.00000678 38,318,469.36 1,742.54
-0.59
1.93
-15.76
752 1World 1World 1WO 1.84 0.00001466 38,098,733.72 586,491.55
-0.53
-1.43
37.27
753 Sether Sether SETH 2.18 0.00001737 37,690,066.84 21,691.68
-0.95
-3.58
5.52
754 Bullion Bullion CBX 36.9 0.0002936 37,663,197.71 502.65
-0.59
-3.41
-0.96
755 ToaCoin ToaCoin TOA 0.0144 0.00000011 37,584,887.47 157,492.84
-2.97
-3.21
-14.2
756 Hedge Hedge HDG 10.05 0.00007999 37,284,450.29 1,294.65
-0.47
14.35
64.36
757 JET8 JET8 J8T 0.07561 0.0000006 37,277,577.66 993,876.44
-0.13
3.97
10.94
758 Pluton Pluton PLU 43.7 0.0003479 37,146,150.52 534,827.03
-0.83
3.54
16.59
759 Capricoin Capricoin CPC 18.62 0.0001482 37,052,456.90 1,358,977.57
-0.32
-2.31
-5.76
760 AdHIve AdHIve ADH 0.3308 0.00000263 37,025,361.81 1,472,024.26
-1.99
-0.69
-21.37
761 FoldingCoin FoldingCoin FLDC 0.05537 0.00000044 36,787,267.79 270,602.55
-1.1
-0.46
-0.25
762 ICOS ICOS ICOS 70.66 0.000561 36,492,272.22 0.00
-0.36
-0.38
5.53
763 Credit Tag Chain Credit Tag Chain CTC 0.9947 0.00000792 36,172,007.99 5,553,037.97
-2.19
-15.12
-11.27
764 Target Coin Target Coin TGT 0.03769 0.0000003 35,901,320.79 513.90
-0.6
48.93
2.83
765 Playkey Playkey PKT 2.62 0.00002085 35,704,274.22 578,308.05
1.1
8.24
12.27
766 Travala Travala AVA 1.22 0.00000971 35,599,188.99 41,352.63
-5.52
3.77
11.13
767 SoMee.Social SoMee.Social ONG 0.9726 0.00000774 35,572,093.91 306,700.75
9.44
27.34
113.74
768 Fluz Fluz Fluz Fluz FLUZ 0.1735 0.00000137 35,529,314.19 0.00
0
3.43
17.71
769 GeoCoin GeoCoin GEO 11.19 0.00008908 35,483,728.92 87,449.77
-0.52
4.03
11.86
770 Peculium Peculium PCL 0.03373 0.00000027 35,249,457.21 4,634,070.77
-0.89
1.01
0.36
771 ATMChain ATMChain ATM 0.007504 0.00000006 34,968,639.96 115,575.05
-0.59
28.61
-16.62
772 Nework Nework NKC 0.2367 0.00000188 34,938,871.14 23,401,471.62
9.88
-10.95
-5.33
773 2GIVE 2GIVE 2GIVE 0.06703 0.00000053 34,870,709.79 21,768.08
-0.15
1.16
-0.74
774 Condominium Condominium CDM 0.0736 0.00000059 34,418,754.80 662,351.32
-1.36
-0.12
-7.17
775 CHIPS CHIPS CHIPS 1.63 0.00001298 34,295,951.39 0.00
0
0
-16.79
776 OBITS OBITS OBITS 2.19 0.0000174 34,278,157.88 5,699.96
-7.24
-8.54
-14.45
777 Breakout Stake Breakout Stake BRX 5.45 0.00004337 34,157,049.09 5,609.91
-0.6
-1
5.92
778 Freyrchain Freyrchain FREC 0.0682 0.00000054 34,098,095.16 8,609,309.31
-0.78
-2.03
31.62
779 Zap Zap ZAP 0.2657 0.00000211 33,976,647.44 34,009.17
-3.95
-21.63
-13.39
780 EuropeCoin EuropeCoin ERC 3.35 0.00002663 33,950,154.89 316,280.12
-0.13
3.03
36.28
781 BitDegree BitDegree BDG 0.09547 0.00000076 33,922,796.20 7,962.93
-1.86
-9.97
-3
782 AMLT AMLT AMLT 0.4007 0.00000319 33,863,258.58 327,513.82
-0.71
0.66
9.48
783 PolicyPal Network PolicyPal Network PAL 0.08205 0.00000065 33,847,159.69 7,173,777.88
-0.75
10.65
44.06
784 Cryptosolartech Cryptosolartech CST 0.5214 0.00000415 33,512,020.47 16,161.62
5.59
24.59
54.66
785 REBL REBL REBL 0.1944 0.00000155 33,307,668.20 24,188.21
-0.75
2.83
2.84
786 MTC Mesh Network MTC Mesh Network MTC 0.119 0.00000095 33,186,069.85 2,005,746.71
-0.84
5.84
8.89
787 Spectiv Spectiv SIG 0.1159 0.00000092 33,093,393.00 8,478.08
21.75
26.89
69.72
788 NeosCoin NeosCoin NEOS 8.09 0.00006425 32,772,469.75 296,213.34
-0.66
-2.86
-44.36
789 BitcoinZ BitcoinZ BTCZ 0.01203 0.0000001 32,563,127.77 1,352,982.13
-0.46
-3.42
4.21
790 ATLANT ATLANT ATL 0.8659 0.00000689 32,516,243.31 287,348.28
-0.29
-1.4
-3.85
791 Qwark Qwark QWARK 0.4875 0.00000388 32,501,387.14 82,623.14
-0.52
-3.13
6.16
792 CommerceBlock CommerceBlock CBT 0.1873 0.00000149 32,442,339.07 242,900.25
1
-6.87
-16.16
793 Sociall Sociall SCL 1.92 0.0000153 32,124,842.72 4,361.83
-0.6
0
-8.47
794 OWNDATA OWNDATA OWN 0.01282 0.0000001 31,901,284.77 5,529,019.53
7.07
4.23
3.03
795 LIFE LIFE LIFE 0.001354 0.00000001 31,751,310.96 63,963.90
-45.61
5.27
-10.86
796 Relex Relex RLX 0.02956 0.00000024 31,713,294.99 319,619.12
-0.22
-3.12
-13.27
797 Zephyr Zephyr ZEPH 0.25 0.00000199 31,501,542.89 932.77
-0.77
-6.68
9.52
798 Sense Sense SENSE 0.1311 0.00000104 31,488,061.25 2,594.41
7.79
16.6
-31.96
799 Xchange Xchange XCG 8.06 0.00006414 31,312,084.45 563,039.89
12.94
34.19
0
800 Bounty0x Bounty0x BNTY 0.1763 0.0000014 31,298,734.61 35,044.96
-0.54
2.67
-0.15
801 RED RED RED 0.2404 0.00000191 31,257,950.77 1,571,045.02
-0.93
-5.26
-4.69
802 RussiaCoin RussiaCoin RC 3.73 0.00002965 31,211,499.37 5,197.68
-0.6
26.21
105.59
803 Goodomy Goodomy GOOD 0.05022 0.0000004 31,164,087.69 73.73
-0.99
10.26
-11.95
804 Sprouts Sprouts SPRTS 0.00000197 0.00000000002 30,881,519.32 69,194.04
0.78
2.85
-18.99
805 Sp8de Sp8de SPX 0.003957 0.00000003 30,802,135.82 948,761.71
-0.92
-10.97
13.04
806 LatiumX LatiumX LATX 0.3643 0.0000029 30,679,897.28 508.17
-0.6
3.49
-21.9
807 Nexium Nexium NXC 0.4606 0.00000366 30,640,619.77 288,521.77
0.48
-5.36
-3.78
808 Indorse Token Indorse Token IND 0.8258 0.00000657 30,630,885.12 521,370.52
-0.49
1.77
4.59
809 Coinvest Coinvest COIN 3.01 0.00002395 30,590,195.43 70,206.22
0.29
9.22
17.25
810 Bee Token Bee Token BEE 0.1748 0.00000139 30,572,458.41 55,882.11
1.73
-0.14
15.37
811 ClearPoll ClearPoll POLL 4.37 0.00003475 30,560,257.15 86,866.01
-0.39
-6.86
-0.19
812 EventChain EventChain EVC 0.9775 0.00000778 30,547,208.58 56,219.51
-27.19
-43.83
-12.12
813 Zippie Zippie ZIPT 0.142 0.00000113 30,531,467.45 201,524.46
7.77
31.35
45.1
814 Internet of People Internet of People IOP 6.14 0.00004884 30,356,676.88 1,558,762.47
-0.81
0.05
46.45
815 Autonio Autonio NIO 0.4034 0.00000321 30,233,515.71 992,618.35
-0.3
-20.55
34.19
816 Energi Energi NRG 6.05 0.00004814 30,064,675.14 26,636.56
-0.43
-0.3
-0.97
817 SportyCo SportyCo SPF 0.566 0.00000451 29,922,214.13 4,701,484.66
-1.68
-0.59
-0.83
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4799 0.00000382 29,816,262.77 680,286.75
-7.08
-10.78
102.91
819 Masari Masari MSR 3.99 0.00003172 29,815,942.67 32,913.03
-0.42
0.06
-3.9
820 Trittium Trittium TRTT 0.3216 0.00000256 29,540,642.34 233,950.06
-3.71
0.58
19.51
821 NPER NPER NPER 0.5861 0.00000467 29,261,576.19 652,378.60
1.89
-4.89
-9.03
822 ZelCash ZelCash ZEL 0.7542 0.000006 28,739,897.04 31,090.48
-0.55
2.78
2.33
823 Stellite Stellite XTL 0.004949 0.00000004 28,733,721.09 78,250.59
30.63
23.27
33.63
824 BetterBetting BetterBetting BETR 0.1708 0.00000136 28,689,660.99 1,476,923.19
-0.25
1.23
10.1
825 Astro Astro ASTRO 8.66 0.00006889 28,683,748.65 409.86
-1.17
-12.95
0
826 LikeCoin LikeCoin LIKE 0.0603 0.00000048 28,554,957.58 1,143,245.15
-0.64
5.04
-6.66
827 Digital Insurance Token Digital Insurance Token DIT 0.1361 0.00000108 28,533,963.13 39,132.93
-1.37
5.9
153.8
828 TransferCoin TransferCoin TX 4.25 0.00003386 28,329,705.01 4,413,348.12
-0.44
-6.86
7.98
829 Insights Network Insights Network INSTAR 0.2106 0.00000168 28,310,706.44 11,645.13
5.34
15.56
23.82
830 RealChain RealChain RCT 0.08863 0.00000071 28,286,096.80 26,538,826.90
0.95
-0.62
-3.39
831 GoldCoin GoldCoin GLD 0.6844 0.00000544 28,259,472.45 65,339.14
-1.06
3.44
-10.27
832 ALIS ALIS ALIS 0.7233 0.00000576 28,156,985.63 151,379.90
-3.59
-7.67
-1.42
833 Sentinel Chain Sentinel Chain SENC 0.1427 0.00000114 28,143,221.56 267,239.43
-0.05
-0.64
-6.81
834 Narrative Narrative NRVE 0.5989 0.00000477 28,106,636.61 24,898.17
-0.85
10.22
15.59
835 CryptoCarbon CryptoCarbon CCRB 1.14 0.00000905 28,076,208.78 196.20
-0.6
-4.67
-33.69
836 HiCoin HiCoin XHI 0.006281 0.00000005 27,855,136.27 37,535.20
-0.52
-16.62
-9.64
837 Local World Forwarders Local World Forwarders LWF 0.2859 0.00000228 27,815,086.76 5,620.85
-0.69
-2.15
-18.09
838 Helbiz Helbiz HBZ 0.04433 0.00000035 27,595,294.63 7,321,392.39
-2.24
-1.43
6.66
839 DopeCoin DopeCoin DOPE 0.2353 0.00000187 27,496,404.18 42,770.04
-2.51
-0.52
5.68
840 Nimiq Exchange Token Nimiq Exchange Token NET 2.62 0.00002082 27,466,673.02 1,741,402.83
-1.14
15.86
10.1
841 MaxCoin MaxCoin MAX 0.4468 0.00000355 27,451,666.23 10,206.03
-0.53
2.36
-9.43
842 Snovian.Space Snovian.Space SNOV 0.06761 0.00000054 27,378,891.74 999,465.13
-0.38
-1.89
-9.49
843 Apollon Apollon XAP 0.2456 0.00000195 27,278,852.71 223,925.57
-1.48
-14.46
-25.66
844 Nasdacoin Nasdacoin NSD 1.51 0.00001198 27,070,979.40 152,663.15
3.37
2.34
6.76
845 Block Array Block Array ARY 0.3943 0.00000314 26,981,785.94 266,505.31
-7.19
-15.58
-0.67
846 4NEW 4NEW KWATT 0.762 0.00000607 26,862,484.73 148,527.80
-0.92
0.27
11.58
847 B3Coin B3Coin B3 0.03653 0.00000029 26,798,729.39 980.36
-0.88
18.07
6.08
848 Monkey Project Monkey Project MONK 8.36 0.00006656 26,748,210.90 224,479.45
0.54
4
-15.92
849 Zeitcoin Zeitcoin ZEIT 0.0007217 0.000000006 26,680,878.03 13,961.97
-0.34
0.26
4.67
850 Privatix Privatix PRIX 22.48 0.0001789 26,582,194.69 32,243.38
-1.22
-7.63
8.89
851 Zilla Zilla ZIL 0.6565 0.00000523 26,567,978.72 701,888.11
-1.96
-2.08
1.76
852 Lendingblock Lendingblock LND 0.04455 0.00000035 26,498,762.93 64,286.25
-1.32
-15.16
10.04
853 Social Send Social Send SEND 0.8173 0.00000651 26,215,893.30 64,502.22
-0.52
0.86
26.52
854 Sphere Sphere SPHR 8.44 0.0000672 26,024,551.95 724,655.98
-0.39
-2.18
8.04
855 FintruX Network FintruX Network FTX 0.3043 0.00000242 25,865,577.82 252,236.30
-0.41
3.53
5.2
856 Copytrack Copytrack CPY 0.9436 0.00000751 25,788,623.27 51,526.77
-16.69
6.79
12.17
857 ClearCoin ClearCoin CLR 0.04874 0.00000039 25,730,140.08 40,135.20
-0.52
1.09
-6.3
858 Publica Publica PBL 1.38 0.000011 25,686,381.24 78,832.67
-1.71
-1.42
-0.22
859 CyberFM CyberFM CYFM 0.0004197 0.000000003 25,682,935.51 639,061.66
0.6
-5.14
-10.39
860 Payfair Payfair PFR 0.286 0.00000228 25,449,567.60 379,714.05
-1.34
12.12
39.41
861 PoSW Coin PoSW Coin POSW 0.5748 0.00000458 25,347,476.20 0.00
0
0.02
-7.01
862 Atmos Atmos ATMS 0.2513 0.000002 25,298,614.67 26,309.39
-0.52
0.01
-6.9
863 Project Coin Project Coin PRJ 34.67 0.000276 25,047,923.98 1,181,152.13
-9.5
-25.48
-57.19
864 Cryptopay Cryptopay CPAY 0.3636 0.00000289 24,844,983.90 2,479.34
-1.17
11.7
14.23
865 DPRating DPRating RATING 0.01148 0.00000009 24,763,265.59 8,085,222.09
-0.52
0.16
-5.09
866 BuzzCoin BuzzCoin BUZZ 0.001235 0.00000001 24,647,636.06 2,283.73
-0.59
1.08
9.44
867 Gatcoin Gatcoin GAT 0.04646 0.00000037 24,618,752.21 14,286.43
-0.56
-0.46
7.32
868 Fidelium Fidelium FID 0.2086 0.00000167 24,570,455.56 0.00
0
0
27.87
869 Blue Protocol Blue Protocol BLUE 0.6688 0.00000532 24,508,752.59 11,913.18
-3.26
7.95
-8.54
870 BlueCoin BlueCoin BLU 0.04175 0.00000033 23,990,726.28 13,923.38
-0.35
-30.9
-29.49
871 IP Exchange IP Exchange IPSX 0.02877 0.00000023 23,912,529.01 420,896.93
2.01
3.14
11.54
872 AVINOC AVINOC AVINOC 0.06461 0.00000051 23,870,879.03 298,445.69
-2.09
22.52
15.29
873 NuBits NuBits USNBT 2.16 0.00001719 23,715,087.03 1,695,359.84
-2.26
4.64
12.05
874 HEROcoin HEROcoin PLAY 0.1953 0.00000155 23,384,843.37 739,480.52
-0.6
1.48
-1.69
875 HollyWoodCoin HollyWoodCoin HWC 2.59 0.0000206 23,241,779.84 4,128,694.23
-24.07
-26.39
-24.03
876 Monster Byte Monster Byte MBI 1.38 0.00001099 23,207,642.67 0.00
0
0
-1.18
877 Oyster Shell Oyster Shell SHL 0.2736 0.00000218 23,175,369.59 43,806.52
-1.63
3.01
4.54
878 FidentiaX FidentiaX FDX 0.2195 0.00000174 23,042,436.11 0.00
0
0.28
21.47
879 Vice Industry Token Vice Industry Token VIT 0.09966 0.00000079 22,995,965.89 166,486.83
3.23
-10.31
-30.27
880 BitClave BitClave CAT 0.04576 0.00000036 22,941,738.07 49,626.34
-1.41
3.59
11.81
881 Origin Sport Origin Sport ORS 0.5225 0.00000416 22,932,059.91 39,749,347.89
-1.7
0.68
3.36
882 HEAT HEAT HEAT 0.6278 0.000005 22,895,154.86 3,410.29
-0.6
5.54
-4.69
883 On.Live On.Live ONL 1.13 0.000009 22,828,725.78 562,506.14
-0.65
-3.82
2.87
884 Devery Devery EVE 0.362 0.00000288 22,775,401.76 3,771,747.55
-9.75
-11.51
0.64
885 Upfiring Upfiring UFR 1.17 0.00000932 22,759,792.43 35,934.72
-0.81
-1.08
-19.79
886 VeriumReserve VeriumReserve VRM 12.57 0.0001001 22,695,942.94 23,850.24
-0.52
-3.53
-0.21
887 Profile Utility Token Profile Utility Token PUT 0.5011 0.00000399 22,693,495.16 4,155,578.41
1.17
-1.03
8.56
888 HunterCoin HunterCoin HUC 0.9527 0.00000757 22,637,177.31 29,281.64
-0.35
3.04
-1.64
889 Travelflex Travelflex TRF 0.2867 0.00000228 22,613,076.06 43,735.99
-0.87
-2.27
52.06
890 ExclusiveCoin ExclusiveCoin EXCL 4.62 0.00003673 22,557,304.25 708,490.46
1.77
0.77
4.79
891 Penguin Coin Penguin Coin PENG 0.002469 0.00000002 22,547,418.97 537,100.50
-0.95
-0.35
-4.55
892 Dero Dero DERO 5.54 0.00004408 22,541,054.73 125,643.38
6.94
6.38
-7.65
893 Morpheus Labs Morpheus Labs MITX 0.1265 0.00000101 22,329,622.72 2,964,596.09
-1.49
3.28
4.44
894 Kore Kore KORE 10.94 0.0000869 22,118,153.06 127,354.92
-1.36
0.48
0.58
895 Engagement Token Engagement Token ENGT 0.05318 0.00000042 22,084,693.74 2,305,177.37
-0.58
1.46
-0.47
896 HelloGold HelloGold HGT 0.08396 0.00000067 22,084,128.87 24,034.35
1.87
-0.66
-1.34
897 Bela Bela BELA 0.5751 0.00000457 21,811,332.81 72,489.95
-0.35
14.01
24.67
898 CannabisCoin CannabisCoin CANN 0.2802 0.00000223 21,638,632.27 186,071.64
-0.56
-4.06
7.42
899 Verify Verify CRED 1.59 0.00001266 21,484,421.90 102,196.52
8.87
30.94
28.39
900 LALA World LALA World LALA 0.1119 0.00000089 21,411,289.66 674,929.27
-0.72
0.43
-7.18
901 Argentum Argentum ARG 2.09 0.00001659 21,378,131.61 126,589.40
-0.09
53.79
67.7
902 HOQU HOQU HQX 0.1407 0.00000112 21,263,274.08 29,777,863.66
2.53
-9.42
25.22
903 ZEST ZEST ZEST 9.97 0.00007938 21,170,465.42 702,242.93
-0.52
-3.31
7.06
904 ShareX ShareX SEXC 0.03266 0.00000026 21,081,592.05 435,223.91
-0.92
12.6
22.03
905 NEVERDIE NEVERDIE NDC 0.514 0.00000409 21,075,585.57 399,899.59
-0.92
18.13
11.52
906 Traceability Chain Traceability Chain TAC 0.1113 0.00000089 21,049,337.80 5,293,828.57
2.69
-1.54
37.68
907 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00572 0.00000005 21,045,214.22 3,865.17
-0.38
13.88
-0.33
908 MedicCoin MedicCoin MEDIC 0.09934 0.00000079 21,028,173.89 54,518.60
-0.44
-0.02
-5.44
909 LOCIcoin LOCIcoin LOCI 0.5184 0.00000413 20,997,896.69 656,042.23
12.43
1.76
-25.72
910 Smartshare Smartshare SSP 0.006805 0.00000005 20,753,532.57 116,819,269.37
0.04
2.29
-17.34
911 HeartBout HeartBout HB 0.387 0.00000308 20,586,631.40 439,990.79
0.49
-14.75
-11.22
912 NobleCoin NobleCoin NOBL 0.008796 0.00000007 20,581,942.95 1,754.05
-0.59
0.08
2.84
913 HyperStake HyperStake HYP 0.0152 0.00000012 20,462,076.87 27,995.49
-0.09
-6.96
-2.89
914 Universal Currency Universal Currency UNIT 1.35 0.00001076 20,459,290.17 1,691,740.31
1.32
0.02
2.35
915 Webcoin Webcoin WEB 0.6264 0.00000499 20,362,433.26 10,951,519.43
-1.02
2.49
11.44
916 Starta Starta STA 3.88 0.00003086 20,159,549.66 609,315.33
-0.55
-12.48
-11.33
917 Turtlecoin Turtlecoin TRTL 0.0008277 0.000000007 20,079,695.43 179,012.49
3.11
3.86
-2.18
918 SpreadCoin SpreadCoin SPR 1.85 0.00001473 19,733,352.89 36,589.12
-1.18
-1.21
-7.34
919 Starbase Starbase STAR 0.1037 0.00000083 19,445,041.65 18,175.99
-0.92
2.66
24.77
920 Tokenbox Tokenbox TBX 1.69 0.00001342 19,223,310.12 84,074.74
7.75
15.74
18.02
921 Carboncoin Carboncoin CARBON 0.001246 0.00000001 19,171,134.67 54.12
-0.4
-0.35
-21.82
922 Zoin Zoin ZOI 1.04 0.00000828 19,144,209.06 1,512,104.00
-2.32
37.27
24.01
923 LiteDoge LiteDoge LDOGE 0.001268 0.00000001 19,134,173.14 4,223.69
-0.37
3.43
3.38
924 Hackspace Capital Hackspace Capital HAC 0.05906 0.00000047 19,103,331.07 2,362.93
0.13
43
49.2
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8178 0.00000651 19,097,851.80 745,733.40
0.92
3.2
7.63
926 Arionum Arionum ARO 0.255 0.00000203 19,087,797.06 486,462.55
-1.49
-2.35
-2.39
927 Syndicate Syndicate SYNX 0.9712 0.00000772 18,970,021.01 2,687,533.44
-3.24
-6.74
9.53
928 Pareto Network Pareto Network PARETO 0.0723 0.00000058 18,962,037.47 182,595.10
-0.61
-7.2
-11.41
929 MyWish MyWish WISH 0.9914 0.00000789 18,960,041.59 5,627.67
-0.63
1.55
-7.71
930 Worldcore Worldcore WRC 0.1056 0.00000084 18,815,452.90 60,886.79
14.19
6.07
19.34
931 Gladius Token Gladius Token GLA 1.29 0.0000103 18,704,963.72 74,203.86
-0.65
-4.28
-19.04
932 ACE (TokenStars) ACE (TokenStars) ACE 1.59 0.00001263 18,524,731.53 3,373,000.81
-0.73
1.9
-11.35
933 Karbo Karbo KRB 2.85 0.00002267 18,522,038.97 87,130.43
0.71
-4.66
-7.66
934 nUSD nUSD NUSD 18.7 0.0001489 18,319,343.67 2,915,068.38
-0.4
-0.21
-0.26
935 42-coin 42-coin 42 431822.62 3.43 18,136,531.90 10,918.26
-0.33
2.1
-2.54
936 Own Own CHX 0.3056 0.00000243 18,042,781.79 18,153.80
-0.89
-0.05
-4.28
937 Miners' Reward Token Miners' Reward Token MRT 1.8 0.00001434 18,009,153.01 51,511.46
5.62
3.97
1.79
938 Speed Mining Service Speed Mining Service SMS 171.94 0.001368 17,999,135.92 1,823.86
-0.58
2.05
-2.07
939 Maverick Chain Maverick Chain MVC 0.1712 0.00000136 17,961,402.40 4,599,170.95
1.85
8.34
11.53
940 EvenCoin EvenCoin EVN 1.27 0.00001012 17,937,319.98 1,109,936.54
-0.52
-2.58
6.97
941 Sovereign Hero Sovereign Hero HERO 3705.4 0.02949 17,685,876.12 571.09
-0.77
2.9
2.68
942 Opus Opus OPT 0.1256 0.000001 17,600,862.72 1,759.96
-0.6
0.07
-20.83
943 Knoxstertoken Knoxstertoken FKX 0.1589 0.00000127 17,437,859.16 463,891.88
-1.75
8.18
-8.49
944 BioCoin BioCoin BIO 0.02514 0.0000002 17,410,425.16 19,793.49
10.15
4.21
44.26
945 Auctus Auctus AUC 1.02 0.0000081 17,338,177.89 51,272.13
5.34
18.98
15.41
946 Ergo Ergo EFYT 43.29 0.0003446 17,200,593.62 89.62
5.65
-4.57
-8.74
947 e-Gulden e-Gulden EFL 1.01 0.00000804 17,145,838.59 25,216.17
-0.34
0.53
-1.6
948 0xcert 0xcert ZXC 0.149 0.00000119 17,140,604.10 3,399,901.70
-1.17
-2.27
-4.57
949 PHI Token PHI Token PHI 3.4 0.00002703 17,088,579.28 4,534.99
-1.12
-18.39
-18.95
950 Chronologic Chronologic DAY 22.19 0.0001766 17,047,757.79 63.14
-0.6
25.83
20.24
951 Voise Voise VOISE 0.03264 0.00000026 17,024,560.33 9,297.22
2.58
0.53
22.14
952 Tigereum Tigereum TIG 1.04 0.00000832 16,889,574.48 35,051.09
-1.37
46.59
0
953 Pure Pure PUREX 1.16 0.0000092 16,803,902.06 3,163.04
-0.6
-2.53
-14.89
954 TrakInvest TrakInvest TRAK 0.2 0.00000158 16,744,948.14 0.00
0
0
-8.31
955 GCN Coin GCN Coin GCN 0.000103 0.0000000008 16,528,714.71 43,603.90
-1.04
13.66
1.72
956 Bitcoin Token Bitcoin Token BTK 0.001722 0.00000001 16,395,931.86 283,085.31
-0.78
6.82
75.96
957 Ethorse Ethorse HORSE 0.1545 0.00000123 16,364,035.36 45,332.64
-0.92
36.14
3.49
958 Iungo Iungo ING 0.4085 0.00000325 16,339,519.87 468,975.81
-0.86
-9.06
10.59
959 Bitswift Bitswift SWIFT 4.16 0.00003307 16,167,120.59 36,139.22
-0.35
-4.18
-3.65
960 Gold Poker Gold Poker GPKR 15.69 0.0001249 15,927,614.39 2,320,670.74
1.9
57.06
100.57
961 Truegame Truegame TGAME 0.1912 0.00000152 15,787,601.17 428,181.28
-1.01
-4.79
7.67
962 ChainCoin ChainCoin CHC 1.01 0.000008 15,680,482.40 19,622.00
2.58
-3.49
-3.78
963 eBoost eBoost EBST 0.7827 0.00000623 15,653,029.57 171,293.96
-1.78
-3.49
0.33
964 Vulcano Vulcano VULC 0.1597 0.00000127 15,459,202.77 52,656.37
5.24
-4.11
2.94
965 Utrum Utrum OOT 0.4767 0.00000379 15,446,719.07 84,416.01
-0.68
-0.39
13.88
966 Zero Zero ZER 3.76 0.0000299 15,365,452.66 82,958.56
-0.54
3.64
-1.92
967 BlockCAT BlockCAT CAT` 2.09 0.0000166 15,351,443.81 344.11
-0.63
6.21
-0.98
968 Thrive Token Thrive Token THRT 0.1578 0.00000126 15,326,627.05 1,011,527.75
-0.89
2.14
1.94
969 Fire Lotto Fire Lotto FLOT 0.7351 0.00000585 15,321,317.24 125.48
-0.62
2.11
-20.12
970 SkinCoin SkinCoin SKIN 0.1733 0.00000138 15,282,115.05 308,549.12
-1.37
-0.63
18.84
971 Blockpool Blockpool BPL 0.6722 0.00000535 14,985,876.75 0.00
0
0.07
8.79
972 Lynx Lynx LYNX 0.0001946 0.000000002 14,975,746.70 1,872.85
-1.68
22.71
7.44
973 Breakout Breakout BRK 0.7864 0.00000626 14,902,087.24 32,778.49
2.42
3.26
6.87
974 CFun CFun CFUN 0.03467 0.00000028 14,889,547.06 508,438.87
-0.16
0.78
-11.28
975 StarterCoin StarterCoin STAC 0.0527 0.00000042 14,881,563.52 44,195.04
8.3
13.96
88.47
976 Sumokoin Sumokoin SUMO 2.02 0.0000161 14,626,542.13 925.64
-0.6
0.07
2.83
977 EverGreenCoin EverGreenCoin EGC 1.05 0.00000835 14,363,763.16 68,481.34
-0.52
-1.14
12.75
978 ATBCoin ATBCoin ATB 0.3387 0.0000027 14,239,283.95 15,720,260.41
-0.23
7.89
-48.56
979 Bitcoin Instant Bitcoin Instant BTI 0.1055 0.00000084 14,231,921.77 7,659.99
-0.6
0.07
-2.94
980 Giant Giant GIC 8.59 0.00006836 14,124,784.17 88,191.12
0.97
-2.47
-14.63
981 ShowHand ShowHand HAND 0.0002276 0.000000002 14,091,908.55 8,287,805.23
-2.26
2.26
-5.49
982 Ixcoin Ixcoin IXC 0.6671 0.0000053 14,023,690.71 32,597.41
-0.35
-6.96
-1.87
983 AudioCoin AudioCoin ADC 0.01508 0.00000012 13,958,033.62 109,410.72
-0.52
-0.31
-7.08
984 Neutron Neutron NTRN 0.3649 0.0000029 13,883,357.40 15,428.19
-0.4
-2.48
-23.71
985 The ChampCoin The ChampCoin TCC 0.08409 0.00000067 13,868,689.53 52,132.45
0.82
-1.2
3.48
986 WeAreSatoshi WeAreSatoshi WSX 0.5651 0.00000449 13,862,381.78 9,426.69
-0.35
-3.6
-17.5
987 SnowGem SnowGem XSG 1.78 0.00001417 13,840,841.28 1,101,702.03
6.98
4.6
7.8
988 eBitcoin eBitcoin EBTC 0.7261 0.00000578 13,721,502.42 23,004.09
-0.72
29.71
25.16
989 Altcoin Altcoin ALT 111.08 0.0008842 13,682,601.49 71,489.24
-0.52
3.05
-20.77
990 TeslaCoin TeslaCoin TES 0.1762 0.0000014 13,512,103.95 14,714.52
7.32
-9.31
6.02
991 EquiTrader EquiTrader EQT 1.22 0.00000968 13,499,996.84 1,251.39
-0.6
-10.82
-13.69
992 Ties.DB Ties.DB TIE 0.3254 0.00000259 13,284,328.28 1,724.68
-8.81
3.67
24.44
993 E-coin E-coin ECN 37.87 0.0003 13,266,647.75 0.00
0
0
0
994 Bitcoin Incognito Bitcoin Incognito XBI 1.95 0.00001556 13,206,168.67 167,610.74
-3.67
-8.82
9.94
995 Stipend Stipend SPD 1.58 0.0000126 13,055,629.99 20,193.07
-0.52
-5.21
-10.8
996 Parkgene Parkgene GENE 0.04643 0.00000037 12,989,351.54 1,111,667.80
0.83
5.37
-10.29
997 Tokia Tokia TKA 0.3057 0.00000243 12,880,331.03 2,063,672.82
1.34
-5.31
-1.15
998 Bitcoin Plus Bitcoin Plus XBC 112.24 0.0008918 12,843,218.86 911,049.59
-0.24
-5.37
-76.36
999 Naviaddress Naviaddress NAVI 0.05293 0.00000042 12,837,946.71 2,208,639.17
-6.41
-7.88
-9.33
1000 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04248 0.00000034 12,745,025.09 21,895.88
-0.99
-1.75
3.93
1001 Leadcoin Leadcoin LDC 0.01618 0.00000013 12,692,567.20 360,906.23
-0.85
1.46
-1.16
1002 BoutsPro BoutsPro BOUTS 0.1651 0.00000131 12,650,258.21 416,791.80
1.17
1.54
-13.15
1003 GoldMint GoldMint MNTP 6.58 0.00005238 12,600,191.62 702,858.52
3.33
8.02
3.86
1004 View View VIEW 0.3713 0.00000295 12,545,719.02 1,429.89
-0.88
-3.15
-14.3
1005 HireMatch HireMatch HIRE 0.3883 0.00000309 12,516,590.40 516.16
-0.6
0
5
1006 UltraNote Coin UltraNote Coin XUN 0.01005 0.00000008 12,453,757.68 2,827.13
-0.6
-8.19
-12.23
1007 UniCoin UniCoin UNIC 4.06 0.00003234 12,412,936.18 641.78
-0.6
5.62
2.15
1008 Galactrum Galactrum ORE 5.63 0.00004483 12,409,170.36 19,869.98
0.32
-4.57
-1.59
1009 Mindexcoin Mindexcoin MIC 0.9684 0.00000771 12,318,376.42 331,187.64
-0.91
-20.77
-41.08
1010 CryCash CryCash CRC 2.68 0.00002132 12,315,476.74 43,921.01
8.48
51.18
51.54
1011 SyncFab SyncFab MFG 0.07607 0.00000061 12,278,759.98 16,434.66
6.89
44.9
0
1012 TrustPlus TrustPlus TRUST 0.3826 0.00000304 12,275,672.01 16,871.98
-1.16
-0.06
0.74
1013 CYCLEAN CYCLEAN CCL 0.1886 0.0000015 12,240,988.80 32,576,978.10
-0.78
-3.64
-49.71
1014 Imbrex Imbrex REX 1.41 0.00001107 12,178,212.57 0.00
0
0
0
1015 PetroDollar PetroDollar XPD 0.1888 0.0000015 12,080,188.25 51,451.78
-0.34
4.11
6.31
1016 Sapien Sapien SPN 0.05978 0.00000048 11,982,973.59 928,994.04
-0.92
14.13
37.19
1017 Photon Photon PHO 0.0004815 0.000000004 11,963,428.98 63,259.89
4.69
21.96
20.38
1018 KekCoin KekCoin KEK 1.11 0.00000881 11,860,546.76 33,469.66
-0.52
18.52
38.5
1019 Forty Seven Bank Forty Seven Bank FSBT 3.36 0.00002679 11,809,237.45 8,355,842.02
-0.38
-3.55
7.28
1020 EZToken EZToken EZT 1.02 0.00000811 11,720,326.42 34,169.99
-3.13
0.18
-12.77
1021 Invacio Invacio INV 0.3527 0.00000281 11,552,577.93 101,613.89
2.93
0.15
1.19
1022 Kobocoin Kobocoin KOBO 0.4657 0.00000369 11,503,302.16 0.00
0
0.52
40.37
1023 Kind Ads Token Kind Ads Token KIND 0.5267 0.00000419 11,471,386.83 113.47
30.15
33.46
0
1024 PiplCoin PiplCoin PIPL 0.137 0.00000109 11,428,230.53 616.56
19.06
14.52
47.3
1025 FORCE FORCE FOR 0.0807 0.00000064 11,339,470.13 29,874.84
-0.52
-14.25
24.93
1026 FlypMe FlypMe FYP 0.6281 0.000005 11,079,402.55 709,893.80
-0.52
-5.22
-30.55
1027 Condensate Condensate RAIN 0.0354 0.00000028 10,964,770.96 23,168.55
1.14
15.44
-20.5
1028 Aigang Aigang AIX 0.5258 0.00000419 10,928,186.01 910,052.88
1.65
8.34
-4.53
1029 Bonpay Bonpay BON 0.9619 0.00000766 10,860,401.24 458,205.90
0.36
1.12
0.11
1030 Kryll Kryll KRL 0.9885 0.00000787 10,840,291.75 788,276.62
-0.66
6.07
14.14
1031 TagCoin TagCoin TAG 1.67 0.0000133 10,753,094.17 2,194.25
-0.59
-4.79
-23.23
1032 Proton Token Proton Token PTT 0.005909 0.00000005 10,725,434.22 825,310.34
-3.51
-5.45
-4.39
1033 Vsync Vsync VSX 0.06656 0.00000053 10,686,778.07 2,924.69
-1.41
18.24
115.08
1034 Viuly Viuly VIU 0.01221 0.0000001 10,683,181.71 35,211.56
-0.62
8.47
-3.77
1035 Daneel Daneel DAN 0.2846 0.00000227 10,642,002.46 52,027.36
1.98
-3.17
-11.16
1036 Magi Magi XMG 1.3 0.00001037 10,620,330.16 41,008.27
-2.67
-8.85
4
1037 I0Coin I0Coin I0C 0.5027 0.000004 10,552,658.36 322.01
-0.59
0.08
-30.2
1038 Creativecoin Creativecoin CREA 0.6416 0.00000511 10,551,735.74 98,069.12
-0.52
-1.91
41.78
1039 Kalkulus Kalkulus KLKS 0.8722 0.00000694 10,514,228.16 403,549.34
4.91
2.49
10.98
1040 NuShares NuShares NSR 0.003773 0.00000003 10,480,203.97 0.00
0
0.17
2.94
1041 Pylon Network Pylon Network PYLNT 26.73 0.0002128 10,432,980.58 1,636,320.82
-0.12
10.82
15.17
1042 Darcrus Darcrus DAR 0.7658 0.0000061 10,415,714.29 12,201.22
-0.5
-55.86
-56.84
1043 Akroma Akroma AKA 0.7035 0.0000056 10,328,987.44 16,467.24
-0.58
-0.72
-16.97
1044 808Coin 808Coin 808 0.00002217 0.0000000002 10,326,464.34 69,283.59
28.97
0.53
-19.57
1045 RefToken RefToken REF 14.04 0.000111 10,307,861.18 0.00
0
-0.16
-7.34
1046 WandX WandX WAND 0.8415 0.0000067 10,304,038.87 33,379.86
3.94
25.01
33.94
1047 Bigbom Bigbom BBO 0.03217 0.00000026 10,238,645.39 3,651,731.80
-0.57
-7.19
-1.27
1048 Hush Hush HUSH 2.13 0.00001695 10,215,372.62 6,729.58
1.35
4.04
-5.21
1049 Commercium Commercium CMM 0.3735 0.00000297 10,188,258.71 291,858.82
-14.25
23.1
28.78
1050 TrezarCoin TrezarCoin TZC 0.1057 0.00000084 10,118,685.17 30,648.26
-0.35
4.85
9.35
1051 CryptoPing CryptoPing PING 1.02 0.00000808 10,103,753.69 91.48
1.33
-19.14
-5.03
1052 Live Stars Live Stars LIVE 0.2538 0.00000202 10,080,085.51 21,289.57
-0.52
0.05
14.31
1053 UnbreakableCoin UnbreakableCoin UNB 4.4 0.00003493 10,015,671.15 10,434,765.80
0.68
3.08
24.28
1054 FantasyGold FantasyGold FGC 1.02 0.00000813 9,951,294.44 3,468.40
9.07
-1.81
6.72
1055 Nullex Nullex NLX 0.2454 0.00000195 9,933,256.16 16,439.03
10.41
5.1
3.64
1056 smARTOFGIVING smARTOFGIVING AOG 2.16 0.0000172 9,912,224.05 75,395.01
-0.52
0.58
0
1057 SmileyCoin SmileyCoin SMLY 0.0003816 0.000000003 9,905,294.94 8,518.07
-1.36
-6.18
-15.02
1058 FlutterCoin FlutterCoin FLT 0.02265 0.00000018 9,886,804.76 30,307.86
-0.35
0.23
32.42
1059 MicroMoney MicroMoney AMM 0.7836 0.00000624 9,873,228.97 566,763.69
-10.21
0.18
-1.34
1060 PlatinumBAR PlatinumBAR XPTX 6.71 0.00005343 9,861,517.27 19,011.11
-0.52
14.48
10.97
1061 Creditbit Creditbit CRB 0.5895 0.00000469 9,841,181.84 24,955.90
-0.77
-6.9
-1.68
1062 RusGas RusGas RGS 0.005402 0.00000004 9,807,779.01 12,268,533.15
-2.79
-54.8
-26.36
1063 Coinlancer Coinlancer CL 0.1382 0.0000011 9,765,357.04 76,066.70
-0.52
6.19
-10.21
1064 PopularCoin PopularCoin POP 0.002513 0.00000002 9,634,268.81 651.31
-0.59
100.17
99.57
1065 MetaMorph MetaMorph METM 0.1968 0.00000157 9,608,962.50 154,685.11
0.51
9.38
-17.42
1066 Ryo Currency Ryo Currency RYO 1.64 0.00001303 9,563,113.63 20,610.71
-1.55
8.53
-14.02
1067 Amon Amon AMN 0.03845 0.00000031 9,455,919.54 147,794.76
14.77
11.94
13.48
1068 BlitzPredict BlitzPredict XBP 0.02663 0.00000021 9,367,667.53 327,032.74
0.12
-3.25
8.94
1069 Jury.Online Token Jury.Online Token JOT 1.04 0.0000083 9,359,759.31 1,940.13
0.61
0.07
-3.19
1070 BunnyCoin BunnyCoin BUN 0.00009072 0.0000000007 9,347,482.73 4,686.30
-2.69
1.57
1.05
1071 BiblePay BiblePay BBL 0.009894 0.00000008 9,304,269.94 6,796.77
-2.2
-0.03
-14.43
1072 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.8805 0.00000701 9,300,202.85 376,812.75
-0.24
0.39
9.65
1073 Dix Asset Dix Asset DIX 0.00009198 0.0000000007 9,198,412.72 17,267.18
-1.33
0.94
-10.98
1074 Cryptonite Cryptonite XCN 0.02095 0.00000017 9,193,347.69 31,572.75
11.49
3.01
9.8
1075 Canada eCoin Canada eCoin CDN 0.09425 0.00000075 9,181,334.72 626.40
-0.54
8.49
12.11
1076 Paymon Paymon PMNT 0.01499 0.00000012 9,163,974.28 24,199.59
-1.34
6.8
19.6
1077 DaTa eXchange DaTa eXchange DTX 0.4134 0.00000329 9,135,730.63 2,963.74
-0.6
0
-6.02
1078 Fox Trading Fox Trading FOXT 1.29 0.00001028 9,076,400.12 12,824,794.25
2.38
11.17
28.24
1079 Etheriya Etheriya RIYA 5.65 0.000045 8,942,242.76 98.06
-0.6
-8.59
0
1080 More Coin More Coin MORE 4.47 0.00003555 8,932,018.55 51,172.10
-0.52
5.19
37.62
1081 Xenon Xenon XNN 0.0295 0.00000023 8,849,942.49 12,758.03
-0.78
-22.93
-15.03
1082 Ellaism Ellaism ELLA 0.7286 0.0000058 8,774,155.34 227,717.95
-2.37
7.12
25.1
1083 vSlice vSlice VSL 0.2626 0.00000209 8,768,506.61 1,737.07
-0.6
2.52
0
1084 Bridge Protocol Bridge Protocol TOLL 0.03764 0.0000003 8,585,788.99 739.87
-0.92
4.68
26.69
1085 Monoeci Monoeci XMCC 1.17 0.00000932 8,549,712.42 30,633.39
-0.94
-4.62
-9.86
1086 Orbitcoin Orbitcoin ORB 2.65 0.00002106 8,523,276.36 143.78
-0.59
0.08
-13.64
1087 Beetle Coin Beetle Coin BEET 0.05559 0.00000044 8,512,562.60 158,606.42
10.23
-10.65
16.05
1088 Signals Network Signals Network SGN 0.09645 0.00000077 8,461,761.68 1,772.26
-1.13
-9.58
11.45
1089 Bitzeny Bitzeny ZNY 0.1118 0.00000089 8,451,386.84 30,125.36
0.48
-4.25
16.03
1090 FujiCoin FujiCoin FJC 0.005027 0.00000004 8,291,414.78 3,969.54
-0.6
-3.26
2.86
1091 Kolion Kolion KLN 11.77 0.00009368 8,244,059.58 87,861.68
2.3
4.93
-0.95
1092 Ignition Ignition IC 8.81 0.00007014 8,221,615.29 29,939.52
-1.79
-4.83
1.87
1093 Zetacoin Zetacoin ZET 0.04861 0.00000039 8,198,342.51 854,541.68
-2.81
-2.91
2.46
1094 Suretly Suretly SUR 36.34 0.0002893 8,067,762.68 1,622,824.94
-0.06
1.79
12.9
1095 Woodcoin Woodcoin LOG 1 0.00000799 8,066,764.74 682.47
-0.6
-4.46
-14.45
1096 InflationCoin InflationCoin IFLT 0.0001798 0.000000001 8,055,278.98 6,940.90
2.64
0.34
-8.36
1097 FundRequest FundRequest FND 0.185 0.00000147 8,013,836.12 359,359.89
-7.77
-6.24
3.9
1098 Crave Crave CRAVE 0.5167 0.00000411 7,940,609.74 5,684.60
-4.45
-8.59
-5.68
1099 Universe Universe UNI 0.2139 0.0000017 7,922,194.88 636.01
-0.6
-29.66
1.2
1100 Adzcoin Adzcoin ADZ 0.178 0.00000142 7,872,824.96 8,655.90
-0.72
-0.11
0.18
1101 Rupee Rupee RUP 0.3166 0.00000252 7,808,561.23 5,029.97
-0.6
10.45
68.68
1102 MarteXcoin Mar