English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Mexican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MXN) Price (BTC) Market Cap (MXN) Volume 24h (MXN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 147476.19 1 2,515,097,530,272.86 99,146,147,385.52
0.23
-0.42
-7.87
2 Ethereum Ethereum ETH 11776.95 0.08019 1,173,680,420,135.18 43,904,390,636.75
0.06
2.05
-12.18
3 Ripple Ripple XRP 11.99 0.00008164 469,839,798,409.54 6,504,538,699.40
-0.27
-2.12
-9.09
4 Bitcoin Cash Bitcoin Cash BCH 20135.7 0.1371 345,269,148,044.37 12,894,640,577.63
0.07
-0.45
-13.43
5 EOS EOS EOS 242.03 0.001648 212,776,485,234.80 36,012,683,079.07
0.33
1.49
-2.58
6 Litecoin Litecoin LTC 2362.63 0.01609 133,940,862,154.51 5,823,057,033.14
0.39
-1.21
-9.95
7 Stellar Stellar XLM 5.77 0.00003928 107,156,961,704.67 906,753,902.97
0.72
2.39
-6.06
8 Cardano Cardano ADA 3.98 0.00002711 103,216,808,189.84 1,833,821,616.71
0.32
-1.26
-15.94
9 TRON TRON TRX 1.4 0.0000095 91,753,524,403.17 6,863,541,562.10
0.54
-2.02
4.61
10 IOTA IOTA MIOTA 29.79 0.0002029 82,807,276,242.26 1,144,370,173.21
0.25
0.11
-12.68
11 NEO NEO NEO 1047.38 0.007132 68,079,531,994.80 1,945,286,689.78
-0.13
-0.46
-8.97
12 Dash Dash DASH 6731.98 0.04584 54,465,235,361.38 1,786,089,261.45
1.3
0.72
-11.14
13 Monero Monero XMR 3251.72 0.02214 52,242,984,632.30 671,907,341.20
-0.34
-2.68
-14.36
14 Tether Tether USDT 19.63 0.0001337 49,227,013,371.69 48,858,677,219.18
-0.14
0.09
-0.01
15 NEM NEM XEM 5.23 0.00003563 47,086,613,039.52 223,189,070.72
0.42
1.02
-12.44
16 VeChain VeChain VEN 71.53 0.000487 37,625,602,792.24 1,332,700,540.66
-0.43
0.45
-15.21
17 Ethereum Classic Ethereum Classic ETC 300.53 0.002046 30,606,370,327.26 2,912,058,135.04
-0.41
-0.23
-13.35
18 Binance Coin Binance Coin BNB 254.26 0.001731 28,995,693,430.63 984,413,625.06
0.5
1.51
-11.94
19 Bytecoin Bytecoin BCN 0.1352 0.00000092 24,870,510,052.21 171,023,612.68
-0.1
-1.76
-24.44
20 Qtum Qtum QTUM 262.33 0.001786 23,247,610,031.99 2,369,944,589.18
-0.4
-2
-14.53
21 Zcash Zcash ZEC 5625.98 0.03831 22,468,090,003.65 1,396,929,530.58
-0.38
-0.8
-18.37
22 OmiseGo OmiseGo OMG 212.24 0.001445 21,657,880,820.97 796,524,606.34
0.04
-1.3
-13.29
23 ICON ICON ICX 53.38 0.0003635 20,670,580,559.46 474,838,268.94
0.16
-0.4
-23.14
24 Lisk Lisk LSK 176.82 0.001204 18,789,923,290.40 247,365,173.24
-0.57
-1.2
-13.1
25 Zilliqa Zilliqa ZIL 2.41 0.00001644 17,592,448,684.83 664,376,951.13
0.49
-0.95
-8.89
26 Ontology Ontology ONT 130.56 0.000889 16,055,520,827.10 1,151,214,020.81
0.51
-0.11
-1.64
27 Bitcoin Gold Bitcoin Gold BTG 907.24 0.006178 15,446,898,774.17 240,713,557.53
-0.13
0.1
-12.41
28 Aeternity Aeternity AE 63.15 0.00043 14,715,914,767.71 322,904,459.89
1.03
-0.6
-15.24
29 Decred Decred DCR 1985.91 0.01352 14,190,819,099.16 126,570,772.69
0.07
-1.75
4.69
30 Steem Steem STEEM 53.89 0.000367 13,834,506,090.23 262,112,105.39
0.06
-7.35
-6.97
31 0x 0x ZRX 25.63 0.0001745 13,585,695,666.64 920,143,442.59
-0.34
-4.65
1.73
32 Verge Verge XVG 0.8263 0.00000563 12,393,429,819.52 364,232,354.73
-0.02
-0.48
-19.81
33 Bytom Bytom BTM 12.15 0.00008274 11,993,247,394.38 839,592,395.95
0.75
0.08
0.44
34 Nano Nano NANO 86.79 0.000591 11,564,299,016.50 133,011,129.48
0.04
-2.22
-20.19
35 Siacoin Siacoin SC 0.3224 0.0000022 11,172,974,578.01 242,053,296.11
0.49
-0.23
-12.22
36 Bitcoin Private Bitcoin Private BTCP 515.49 0.00351 10,537,968,933.54 34,992,480.98
4.51
16.08
20.38
37 BitShares BitShares BTS 3.87 0.00002638 10,180,306,770.58 244,897,543.47
-0.44
-2.53
-20.79
38 Populous Populous PPT 270.62 0.001843 10,013,860,434.59 522,866,818.24
0.78
-3.94
-17.89
39 Wanchain Wanchain WAN 93.36 0.0006357 9,910,101,741.85 210,399,765.37
-1.39
3.94
-20.34
40 Bitcoin Diamond Bitcoin Diamond BCD 64.27 0.0004376 9,881,530,002.16 29,818,500.80
0.68
3.4
-11.05
41 Stratis Stratis STRAT 96.46 0.0006568 9,536,454,692.99 187,474,739.38
-0.72
-6.73
-14.63
42 Maker Maker MKR 15187.32 0.1034 9,389,222,797.51 1,406,066.43
-0.56
0.67
-12.54
43 RChain RChain RHOC 24.89 0.0001694 8,963,764,723.05 13,396,934.66
-0.22
5.56
-15.84
44 Waves Waves WAVES 89.12 0.0006068 8,911,536,966.19 418,122,015.13
0.51
-3.46
-23.07
45 Augur Augur REP 794.78 0.005412 8,742,610,250.35 77,478,867.19
-0.04
-0.21
-23.81
46 Dogecoin Dogecoin DOGE 0.06946 0.00000047 7,959,241,994.57 188,947,078.74
0.11
2.2
-14.34
47 Golem Golem GNT 9.32 0.00006347 7,781,577,338.93 443,873,242.22
-0.12
1.23
-7.34
48 Mixin Mixin XIN 17162.72 0.1169 7,326,649,252.63 28,450,908.21
-0.11
10.7
6.82
49 DigiByte DigiByte DGB 0.6927 0.00000472 7,134,855,788.45 39,764,343.42
0.13
0.16
0.36
50 Waltonchain Waltonchain WTC 213.76 0.001456 6,657,481,765.11 135,620,383.16
-0.37
1.89
-6.04
51 IOStoken IOStoken IOST 0.7806 0.00000532 6,557,161,590.88 614,194,620.04
0.55
0.06
-18.63
52 Status Status SNT 1.86 0.00001269 6,465,693,969.80 369,661,924.85
-0.41
-1.63
-15.85
53 Aion Aion AION 42.45 0.0002891 6,355,749,843.30 57,078,944.39
0.68
0.45
-14.63
54 Hshare Hshare HSR 141.34 0.0009624 6,081,669,615.81 763,317,528.09
-0.07
-0.84
-19.53
55 WaykiChain WaykiChain WIC 33.83 0.0002304 5,934,344,154.40 182,710,526.99
0.88
0.95
-16.35
56 Basic Attention Token Basic Attention Token BAT 5.87 0.00003999 5,872,625,399.11 58,296,282.25
0.58
-1.37
-16.82
57 DigixDAO DigixDAO DGD 2902.76 0.01977 5,805,520,777.03 34,193,541.70
0.12
0.98
-25.5
58 Nebulas Nebulas NAS 124.12 0.0008452 5,647,647,983.35 768,040,940.25
0.06
2.66
-10.79
59 Loopring Loopring LRC 9.69 0.00006598 5,543,362,477.15 251,264,734.44
-0.84
-2.09
-23.3
60 Komodo Komodo KMD 52.64 0.0003585 5,483,725,455.92 22,999,368.73
0.33
-0.31
-12.91
61 aelf aelf ELF 20.65 0.0001406 5,161,769,523.10 748,662,788.78
-0.22
0.94
-9.88
62 Ark Ark ARK 49.01 0.0003338 5,037,566,831.53 29,132,939.11
1.17
2.05
-16.18
63 Ardor Ardor ARDR 4.98 0.00003391 4,974,373,324.18 22,967,199.31
-0.32
-1.03
-14.95
64 Loom Network Loom Network LOOM 7.93 0.00005401 4,765,846,995.88 55,718,805.68
0.65
-0.62
-13.67
65 Dentacoin Dentacoin DCN 0.01378 0.00000009 4,482,721,865.65 3,584,065.52
-0.79
4.14
-15.89
66 Cortex Cortex CTXC 29.3 0.0001995 4,388,987,242.13 1,344,609,110.10
1.18
4.9
-2.03
67 PIVX PIVX PIVX 74.61 0.000508 4,201,028,333.39 33,247,486.19
-0.29
2.06
-20.41
68 MaidSafeCoin MaidSafeCoin MAID 9.27 0.00006314 4,196,470,397.58 113,695,355.30
1.53
20.44
41.06
69 Skycoin Skycoin SKY 466.27 0.003175 4,196,128,754.43 110,157,896.21
-0.23
-2.49
3.69
70 CyberMiles CyberMiles CMT 6.59 0.00004486 4,176,200,564.76 1,787,721,270.96
1.68
13.76
13.29
71 SysCoin SysCoin SYS 7.51 0.00005114 4,011,670,741.49 31,137,643.11
0.08
4.09
-10.39
72 Bancor Bancor BNT 77.55 0.000528 4,004,761,535.04 219,907,397.74
0.19
2.24
-13.64
73 Polymath Polymath POLY 14.39 0.000098 3,978,267,861.32 79,063,407.20
0.19
1.21
-16.52
74 Fusion Fusion FSN 134.01 0.0009125 3,977,914,233.10 126,023,107.96
-0.52
3.31
-12.55
75 MonaCoin MonaCoin MONA 65.61 0.0004468 3,917,319,249.75 26,389,123.11
0.21
-0.79
-8.36
76 Elastos Elastos ELA 766.56 0.00522 3,851,911,074.11 224,293,423.32
3.15
2.85
-11.93
77 Cryptonex Cryptonex CNX 85.04 0.000579 3,851,110,369.44 27,628,822.65
-1.4
-1.77
-15.68
78 Gas Gas GAS 377.08 0.002568 3,819,212,821.89 88,760,917.59
-0.48
0.44
-13.32
79 ReddCoin ReddCoin RDD 0.1307 0.00000089 3,765,503,153.31 96,694,994.63
-1.26
1.31
-11.3
80 Huobi Token Huobi Token HT 75.03 0.0005109 3,751,557,651.60 937,446,274.26
0.82
1.99
-23.14
81 Mithril Mithril MITH 11.8 0.00008034 3,615,209,239.20 613,894,502.90
0.24
-2.18
-18.9
82 QASH QASH QASH 10.26 0.00006986 3,590,994,690.31 32,794,368.16
0.68
4.73
-7.04
83 Kyber Network Kyber Network KNC 26.73 0.000182 3,585,293,484.75 379,954,177.18
-0.77
-5.31
-23.14
84 Ethos Ethos BQX 44.84 0.0003053 3,436,682,894.31 79,283,296.94
0.65
-0.34
-17.22
85 GXChain GXChain GXS 56.75 0.0003864 3,404,858,316.42 189,112,045.08
-0.45
-6.09
-19.03
86 FunFair FunFair FUN 0.6923 0.00000471 3,363,768,455.66 65,892,972.71
0.37
0.96
-23.79
87 Centrality Centrality CENNZ 4.52 0.00003075 3,335,059,407.48 1,868,472.40
0.22
7.5
-10.2
88 Kin Kin KIN 0.004139 0.00000003 3,129,404,552.85 14,150,719.06
1.3
10.48
-6.66
89 Substratum Substratum SUB 8.09 0.00005506 3,097,250,199.19 90,198,733.67
-0.32
-0.55
-24.46
90 Holo Holo HOT 0.0229 0.00000016 3,051,047,087.84 76,287,617.94
-0.97
1.95
6.63
91 Enigma Enigma ENG 40.34 0.0002747 3,018,792,753.99 79,071,645.71
-0.39
0.35
-12.24
92 Veritaseum Veritaseum VERI 1478.65 0.01007 3,011,489,079.86 13,455,781.16
1.68
4.98
-17.78
93 Dragonchain Dragonchain DRGN 12.59 0.00008572 3,001,590,079.06 43,711,766.44
-7.82
-0.51
-11.79
94 ZCoin ZCoin XZC 616.62 0.004199 2,976,366,567.74 20,032,328.35
-0.05
-1.77
-9.38
95 Nuls Nuls NULS 73.97 0.0005037 2,958,856,792.56 67,139,145.36
3.13
6.35
-11.84
96 iExec RLC iExec RLC RLC 36.37 0.0002477 2,912,322,316.58 78,904,129.35
0.33
7.2
-5.93
97 Factom Factom FCT 331.77 0.002259 2,901,385,459.73 28,534,274.09
-1.45
-1.55
-0.17
98 Storm Storm STORM 0.674 0.00000459 2,807,139,832.84 360,201,369.69
0.41
-2.2
-23.14
99 Electroneum Electroneum ETN 0.3958 0.0000027 2,799,884,903.23 11,353,509.67
0
1.23
-10.36
100 ZenCash ZenCash ZEN 693.89 0.004725 2,718,897,882.51 233,065,474.47
0.63
8.49
26.02
101 Nxt Nxt NXT 2.67 0.00001819 2,669,115,942.98 53,388,288.25
-0.38
-1.19
-13
102 Gifto Gifto GTO 5.04 0.00003432 2,647,243,484.67 420,526,875.31
0.47
0.22
-14.35
103 DeepBrain Chain DeepBrain Chain DBC 1.7 0.00001159 2,552,048,997.25 46,684,299.16
0.55
13.49
-9.25
104 Matrix AI Network Matrix AI Network MAN 16.78 0.0001142 2,516,864,676.69 41,408,318.39
-0.06
-0.76
-26.12
105 SALT SALT SALT 42.63 0.0002902 2,512,101,700.07 80,075,370.79
-0.63
1.37
-21.43
106 MyBit Token MyBit Token MYB 50.32 0.0003427 2,459,378,808.78 10,942,761.12
-0.01
19.29
9.91
107 Power Ledger Power Ledger POWR 6.5 0.00004427 2,427,439,911.76 80,251,517.97
0.02
-0.18
-19.92
108 ChainLink ChainLink LINK 6.87 0.00004675 2,402,905,492.92 17,353,596.58
0.15
0.05
-21.55
109 WAX WAX WAX 3.84 0.00002613 2,397,344,852.04 47,272,960.28
0.52
3.23
-23.48
110 Quantstamp Quantstamp QSP 3.82 0.00002598 2,355,234,436.09 43,868,298.12
4.35
2.06
-4.03
111 Revain Revain R 12.37 0.00008422 2,306,127,662.04 43,205,294.25
-2.46
-3.34
-23.42
112 Bibox Token Bibox Token BIX 21.93 0.0001493 2,287,772,870.78 2,137,363,617.54
0.7
3.88
-1.89
113 Byteball Bytes Byteball Bytes GBYTE 3534.5 0.02407 2,283,094,338.88 1,453,951.79
-0.56
-4.14
-12.15
114 eosDAC eosDAC EOSDAC 3.39 0.00002305 2,236,725,986.57 43,916,159.94
-1.65
-0.05
-18.39
115 Nexus Nexus NXS 38.83 0.0002644 2,229,300,735.58 15,000,913.63
-4.48
-0.2
3.52
116 Monaco Monaco MCO 139.74 0.0009515 2,207,052,130.45 337,519,968.19
0.21
-2.92
-20.55
117 True Chain True Chain TRUE 47.26 0.0003218 2,195,131,419.02 3,437,694,661.75
-0.34
3.95
-21.11
118 Request Network Request Network REQ 3.09 0.00002106 2,152,263,648.65 29,397,356.04
0.86
3.12
-13.65
119 Paypex Paypex PAYX 31.41 0.0002139 2,149,287,506.68 123,053.32
-0.01
-3.45
-20.16
120 Dropil Dropil DROP 0.1132 0.00000077 2,147,904,025.54 1,831,232.37
-1.09
-9.73
-7.27
121 Neblio Neblio NEBL 163.1 0.001111 2,143,051,739.55 132,513,484.27
-1.4
1.21
-21.12
122 BnkToTheFuture BnkToTheFuture BFT 3.4 0.00002316 2,142,802,661.95 42,897,723.23
-0.97
-6.82
-20.32
123 Theta Token Theta Token THETA 3.4 0.00002316 2,137,839,195.31 115,693,193.88
-0.6
-0.41
-21.38
124 Civic Civic CVC 6.23 0.00004244 2,135,814,071.58 278,991,242.28
-0.69
-3.4
-0.1
125 Nexo Nexo NEXO 3.77 0.00002567 2,110,848,994.46 129,592,148.00
-0.11
7.8
-9.62
126 TenX TenX PAY 19.3 0.0001314 2,105,065,953.04 125,833,229.93
0.89
0.65
-23.77
127 Emercoin Emercoin EMC 50.33 0.0003427 2,102,816,329.93 15,854,482.07
-0.05
0.35
-16.48
128 Nucleus Vision Nucleus Vision NCASH 0.4905 0.00000334 2,087,120,223.40 87,989,243.86
-0.05
-1.45
-22.88
129 Bottos Bottos BTO 4.36 0.00002967 2,081,942,378.97 100,951,557.91
0.24
9.69
-4.47
130 All Sports All Sports SOC 2.51 0.00001709 2,022,748,059.94 138,176,478.83
2.57
1.15
-28.44
131 Decentraland Decentraland MANA 1.93 0.00001311 2,022,231,368.08 67,330,200.32
0.11
0.89
-15.65
132 Storj Storj STORJ 14.54 0.00009904 1,975,020,490.86 71,830,584.25
-0.02
-0.51
-12.84
133 Achain Achain ACT 4.03 0.00002746 1,956,726,939.18 325,889,938.84
1.47
1.52
-18.85
134 Scry.info Scry.info DDD 6.33 0.00004313 1,900,608,330.40 19,243,118.37
-0.37
0.32
-14.1
135 Aragon Aragon ANT 66.74 0.0004544 1,880,246,481.28 4,459,034.46
-0.14
-2.8
-14.36
136 Iconomi Iconomi ICN 18.75 0.0001277 1,858,857,231.16 16,493,300.02
0.41
-0.95
-16.82
137 Delphy Delphy DPY 45.59 0.0003104 1,825,395,759.50 48,886,335.07
-0.18
7.7
8.59
138 SingularityNET SingularityNET AGI 3.38 0.00002301 1,823,442,251.96 38,446,966.50
-1.03
31.04
1.64
139 Cindicator Cindicator CND 1.26 0.00000856 1,816,920,942.00 11,737,326.14
-0.26
0.66
-12.54
140 BitcoinDark BitcoinDark BTCD 1403.55 0.009557 1,808,984,746.49 3,593,696.73
-0.28
-4.49
-19.48
141 Blocknet Blocknet BLOCK 349.71 0.002381 1,803,362,434.48 13,153,722.09
-1.02
17.13
1.55
142 Asch Asch XAS 18.99 0.0001293 1,772,997,190.87 186,775,643.00
0.7
2.47
-6.83
143 High Performance Blockchain High Performance Blockchain HPB 59.2 0.0004031 1,758,540,528.88 118,622,376.34
-0.34
3.61
-8.1
144 Enjin Coin Enjin Coin ENJ 2.28 0.00001553 1,724,984,981.28 41,385,564.41
0.07
0.34
-11.82
145 Arcblock Arcblock ABT 18.47 0.0001257 1,721,152,505.08 288,373,335.45
0.78
2.54
-8.68
146 SmartCash SmartCash SMART 1.74 0.00001186 1,715,217,894.71 3,369,707.34
0.38
-8.72
-16.01
147 Particl Particl PART 190.19 0.001295 1,708,716,612.18 25,057,623.04
0.89
-3.1
-18.78
148 Time New Bank Time New Bank TNB 0.7202 0.0000049 1,700,855,563.65 230,089,803.27
-0.28
-2.65
-18.81
149 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.43 0.00002336 1,688,217,670.34 280,846,868.48
-0.15
0.58
-2.7
150 SONM SONM SNM 4.56 0.00003108 1,641,290,904.00 26,588,808.89
-0.12
4.21
-12.63
151 Credits Credits CS 11.81 0.00008039 1,625,847,817.79 27,405,990.58
-1.53
-2.38
-25.63
152 Medibloc Medibloc MED 0.5478 0.00000373 1,624,973,810.00 38,264,542.36
-0.04
10.78
22.23
153 Game.com Game.com GTC 2.66 0.00001809 1,603,154,333.15 62,796,077.72
0.87
-0.39
-20.12
154 Vertcoin Vertcoin VTC 36.1 0.0002458 1,601,668,321.79 14,959,152.23
-0.06
0.04
-15.69
155 Gnosis Gnosis GNO 1433.94 0.009764 1,583,915,844.04 12,402,134.63
1.1
2.92
-17.24
156 Dent Dent DENT 0.1484 0.00000101 1,574,721,216.19 37,999,733.13
0.21
-3.96
0.86
157 SophiaTX SophiaTX SPHTX 8.09 0.0000551 1,553,872,255.39 15,613,172.20
0.26
4.28
-19.86
158 POA Network POA Network POA 7.53 0.00005125 1,541,057,567.58 45,539,930.94
-0.1
1.07
-23.94
159 SIRIN LABS Token SIRIN LABS Token SRN 6.7 0.00004565 1,536,817,402.86 233,208,667.61
3.39
15.87
-9.63
160 Ruff Ruff RUFF 1.66 0.0000113 1,530,362,354.06 44,788,265.02
0.49
-1.46
-14.5
161 GameCredits GameCredits GAME 23.43 0.0001595 1,507,626,715.71 2,492,561.07
1.38
3.49
-9.58
162 SmartMesh SmartMesh SMT 1.06 0.00000724 1,503,043,162.06 28,931,095.63
-0.93
1.8
-23.26
163 Bluzelle Bluzelle BLZ 8.36 0.00005691 1,495,424,835.71 67,428,670.12
-0.26
-1.54
-12.29
164 DigitalNote DigitalNote XDN 0.215 0.00000146 1,485,186,290.62 31,862,043.49
0.02
0.2
-14.55
165 Groestlcoin Groestlcoin GRS 21.08 0.0001436 1,478,239,716.65 325,825,207.69
0.81
5.12
-7.44
166 Genaro Network Genaro Network GNX 6.1 0.00004153 1,470,903,402.34 40,757,083.82
2.51
4.73
-15.96
167 Ignis Ignis IGNIS 1.93 0.00001315 1,469,409,701.70 19,184,723.03
-0.2
-1.27
-16.58
168 Ink Ink INK 3.14 0.00002135 1,454,636,151.32 99,840,536.05
5.35
-2.52
-14.9
169 Metal Metal MTL 58.51 0.0003984 1,416,729,611.43 232,845,780.88
0.91
0.92
-15.75
170 BOScoin BOScoin BOS 3.14 0.00002135 1,395,972,549.23 5,820,408.94
0.22
7.65
-10.07
171 Dynamic Trading Rights Dynamic Trading Rights DTR 1.15 0.00000786 1,387,076,822.36 930,025.73
11.24
1.53
-7.07
172 Santiment Network Token Santiment Network Token SAN 21.93 0.0001493 1,374,100,777.46 15,491,673.80
0.2
1.78
-7.14
173 Raiden Network Token Raiden Network Token RDN 27.24 0.0001855 1,366,692,572.34 24,084,498.14
0.52
3.47
-14.73
174 Apex Apex CPX 3.16 0.0000215 1,316,179,268.93 7,944,590.94
0.43
0.57
-12.84
175 Po.et Po.et POE 0.5718 0.00000389 1,301,944,791.70 35,710,015.93
-0.18
-0.42
-17.32
176 Ubiq Ubiq UBQ 31.44 0.0002141 1,287,906,135.99 1,671,162.05
-0.24
-2.82
-11.46
177 THEKEY THEKEY TKY 0.2751 0.00000187 1,266,957,940.37 13,411,626.67
0.19
3.48
-18.8
178 Crypterium Crypterium CRPT 16.04 0.0001092 1,262,279,467.32 23,521,729.47
-1.7
-12.12
-11.68
179 Jibrel Network Jibrel Network JNT 7.86 0.00005355 1,258,213,429.38 22,536,050.65
-0.33
-0.76
-9.92
180 Lympo Lympo LYM 1.73 0.00001178 1,221,559,535.25 106,755,391.76
-0.2
-0.15
-12.41
181 OriginTrail OriginTrail TRAC 4.54 0.00003094 1,218,832,745.50 7,342,297.05
1.96
13.93
-13.3
182 Bitcore Bitcore BTX 78.05 0.0005314 1,211,807,121.07 8,504,515.36
-0.33
8.75
-2.34
183 NavCoin NavCoin NAV 19.26 0.0001312 1,211,224,776.14 126,146,685.60
1.55
6.25
-5.42
184 DATA DATA DTA 0.2597 0.00000177 1,201,445,390.65 209,340,528.43
0.87
-0.64
-22.97
185 Streamr DATAcoin Streamr DATAcoin DATA 1.77 0.00001206 1,199,443,236.67 19,528,896.57
-0.9
0.16
-8.12
186 DEW DEW DEW 11.43 0.00007783 1,180,049,824.35 3,037,126.56
-1.67
1.75
-30.29
187 MediShares MediShares MDS 1.59 0.00001084 1,173,322,022.04 19,496,295.61
0.19
1.07
-18.65
188 BridgeCoin BridgeCoin BCO 42.69 0.0002907 1,152,629,867.53 93,703.63
0.41
-0.68
-22.56
189 Tokenpay Tokenpay TPAY 73.95 0.0005036 1,137,021,501.13 12,052,331.44
-0.06
-1.99
-26.9
190 TomoChain TomoChain TOMO 20.3 0.0001382 1,116,450,452.71 15,827,569.60
0.13
-2.67
-18.77
191 Cube Cube AUTO 0.176 0.0000012 1,104,660,635.50 16,379,942.06
-0.56
-7.64
-15.63
192 Ambrosus Ambrosus AMB 7.62 0.0000519 1,102,159,522.07 43,210,394.28
-1.26
3.09
-16.15
193 Zebi Zebi ZCO 2.38 0.00001623 1,100,598,795.27 19,256,986.52
-0.22
-6.61
-11.28
194 CRYPTO20 CRYPTO20 C20 27.63 0.0001882 1,096,836,012.95 31,833,404.86
-0.13
4.69
-7.24
195 Peercoin Peercoin PPC 43.39 0.0002955 1,075,133,954.47 8,034,959.55
-0.3
0.05
-14.47
196 Litecoin Cash Litecoin Cash LCC 1.87 0.00001274 1,068,665,312.13 3,340,774.48
-0.34
7.45
-24.14
197 CyberVein CyberVein CVT 1.17 0.00000796 1,046,456,016.47 154,679,194.29
-0.33
-0.33
-18.75
198 Genesis Vision Genesis Vision GVT 280.49 0.00191 1,045,331,577.61 106,045,703.00
-0.74
0.42
-14
199 OST OST OST 3.08 0.00002099 995,131,278.72 24,292,618.58
2.59
8.92
-10.47
200 Red Pulse Red Pulse RPX 1.23 0.00000837 990,034,917.07 34,469,335.62
-0.05
-3.59
-24.73
201 Pillar Pillar PLR 3.81 0.00002592 987,230,646.11 3,656,289.78
4.09
4.3
-27.32
202 ETHLend ETHLend LEND 0.8895 0.00000606 966,418,013.20 13,656,133.86
-0.06
1.05
-20.42
203 Banca Banca BANCA 0.0809 0.00000055 946,407,732.67 72,668,950.68
-0.15
9.07
-7.82
204 ZClassic ZClassic ZCL 234.34 0.001596 945,325,702.51 19,092,589.03
0.51
2.3
-13.68
205 Hydro Protocol Hydro Protocol HOT 1.35 0.00000917 945,148,025.32 27,726,900.15
-1.67
19.09
4.41
206 AdEx AdEx ADX 12.86 0.00008758 944,446,987.01 42,536,209.58
0.61
2.5
-17.09
207 Republic Protocol Republic Protocol REN 1.83 0.00001248 940,412,804.63 24,703,955.60
0
4.8
-26
208 EDUCare EDUCare EKT 2.66 0.00001814 932,633,611.58 375,766,268.14
0.35
-3.57
-16.14
209 IoT Chain IoT Chain ITC 18.76 0.0001277 927,175,245.90 61,672,501.94
0.07
-0.67
-20.24
210 Primecoin Primecoin XPM 38.83 0.0002644 921,509,367.86 25,311,055.29
-0.81
-1.83
-19.08
211 Telcoin Telcoin TEL 0.03091 0.00000021 921,266,488.76 5,384,631.01
3.71
0.57
-14.17
212 BLOCKv BLOCKv VEE 0.6003 0.00000409 919,276,202.15 8,788,057.40
0.66
1.48
-16.68
213 Burst Burst BURST 0.4724 0.00000322 917,193,860.01 9,936,623.33
1.71
6.73
-3.3
214 Bodhi Bodhi BOT 22.63 0.0001541 905,365,125.64 106,390,151.17
-0.9
4.18
15.17
215 Edgeless Edgeless EDG 10.32 0.00007026 903,771,797.89 18,017,385.07
0.58
3.87
-4.38
216 PayPie PayPie PPP 10.93 0.00007446 902,086,787.30 23,136,088.76
-0.01
5.91
-24.02
217 CloakCoin CloakCoin CLOAK 171.94 0.001171 883,927,778.33 14,992,086.65
-0.18
-0.36
-22.22
218 Oyster Oyster PRL 11.31 0.000077 881,654,714.69 4,137,281.43
1.15
3.99
-8.23
219 BABB BABB BAX 0.0416 0.00000028 873,607,436.61 9,662,869.42
3
5.38
2.95
220 SingularDTV SingularDTV SNGLS 1.45 0.00000987 870,047,812.00 63,723,890.83
0.68
8.47
-5.37
221 Bread Bread BRD 9.88 0.00006725 867,800,425.05 93,293,274.79
0.44
-1.28
-16.64
222 DAEX DAEX DAX 2.33 0.0000159 864,188,093.60 76,926,494.74
1.73
8.01
-13.35
223 Rock Rock RKT 2.77 0.00001888 863,449,785.84 4,563,075.07
1.07
-1.7
-17.92
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.59 0.000113 862,862,811.65 3,995,284.84
-0.82
-0.38
-9.41
225 Eidoo Eidoo EDO 29.32 0.0001996 857,925,159.01 95,878,989.87
0.75
1.77
-13.18
226 Ripio Credit Network Ripio Credit Network RCN 1.73 0.0000118 851,100,475.75 56,748,227.07
-0.23
-1.51
-19
227 AirSwap AirSwap AST 5.65 0.00003845 846,986,458.30 23,328,124.50
-0.34
0.65
-17.55
228 Electra Electra ECA 0.03335 0.00000023 839,940,669.13 19,931,504.69
-6.72
-2.99
-19.95
229 Einsteinium Einsteinium EMC2 3.82 0.00002601 828,880,764.25 11,643,309.05
0.4
-0.53
-15.7
230 BitBay BitBay BAY 0.8116 0.00000553 821,461,515.60 1,440,842.75
-0.62
-2.38
-16.89
231 Experience Points Experience Points XP 0.003484 0.00000002 799,847,883.80 10,311,397.05
7.34
12.87
-14.81
232 district0x district0x DNT 1.31 0.0000089 784,270,804.12 15,605,071.00
1.07
2.31
-17.98
233 Viacoin Viacoin VIA 33.77 0.00023 778,042,530.11 15,938,416.79
0.29
0.79
-10.27
234 DecentBet DecentBet DBET 6.05 0.0000412 770,175,243.84 2,779,555.44
-1.02
-1.02
10.83
235 SpankChain SpankChain SPANK 2.55 0.00001735 764,361,759.18 671,158.03
-0.31
2.22
-13.59
236 SaluS SaluS SLS 749.55 0.005104 757,439,057.27 2,718,021.62
0.06
-0.57
-14.97
237 Docademic Docademic MTC 2.74 0.00001867 742,158,505.09 26,841,260.37
0.52
-4.19
125.08
238 NANJCOIN NANJCOIN NANJ 0.03829 0.00000026 741,447,325.55 16,328,274.83
-0.48
-5.45
-11.85
239 Dai Dai DAI 19.69 0.0001341 723,000,910.29 25,112,350.28
0.61
0.42
0.75
240 HTMLCOIN HTMLCOIN HTML 0.01095 0.00000007 721,235,397.69 10,125,167.50
-2.86
-1.31
-18.38
241 DATx DATx DATX 0.5156 0.00000351 717,384,600.62 53,052,078.60
-0.16
2.16
-38.57
242 Ravencoin Ravencoin RVN 0.6952 0.00000473 715,518,911.66 5,921,840.69
0.63
-0.98
-8.86
243 bitCNY bitCNY BITCNY 3.33 0.0000227 708,522,239.71 263,665,652.91
0.03
-2.24
6.27
244 UTRUST UTRUST UTK 2.29 0.00001559 698,259,449.86 6,758,990.95
0.11
1.54
-17.52
245 Primas Primas PST 13.63 0.0000928 697,757,881.55 46,377,316.60
0.79
-1.19
-37.99
246 Gulden Gulden NLG 1.75 0.00001191 696,303,608.07 2,048,387.71
-0.11
0.46
-5.58
247 Wings Wings WINGS 7.66 0.00005216 687,237,049.82 92,333,880.74
-0.29
0.37
-16.73
248 Havven Havven HAV 11.25 0.00007662 685,778,460.93 22,523,889.04
-2.32
1.69
-10.76
249 KuCoin Shares KuCoin Shares KCS 61.54 0.000419 685,274,126.83 6,964,031.76
0.86
-0.6
-18.46
250 Datawallet Datawallet DXT 1.75 0.0000119 681,822,132.47 31,077,031.22
-0.72
18.15
35.04
251 WePower WePower WPR 1.54 0.00001049 681,603,772.74 25,419,725.15
-0.3
-0.89
-21.17
252 Wagerr Wagerr WGR 3.72 0.00002534 681,040,160.61 567,435.19
0.74
6.82
-5.98
253 KickCoin KickCoin KICK 1.45 0.00000985 673,820,342.74 17,464,581.07
0.78
-0.61
-5.37
254 Internet Node Token Internet Node Token INT 4.49 0.00003058 673,671,755.33 133,186,492.04
-1.36
0.56
-18.33
255 NAGA NAGA NGC 11.61 0.00007908 669,771,664.51 45,660,958.57
-0.74
6.61
-0.14
256 ION ION ION 31.43 0.000214 668,488,791.26 9,101,061.92
-2.8
1.34
-19.16
257 AppCoins AppCoins APPC 6.64 0.00004524 664,777,048.46 18,623,405.91
-0.32
0.87
-22.27
258 WhiteCoin WhiteCoin XWC 2.67 0.00001816 664,008,140.52 8,646,708.11
-0.2
-12.15
28.02
259 WaBi WaBi WABI 14.67 0.00009988 663,738,054.71 15,430,983.44
-0.26
0.74
-19.64
260 Tierion Tierion TNT 1.53 0.00001045 657,348,541.30 14,626,100.67
-0.07
1.45
-18.89
261 TrueUSD TrueUSD TUSD 19.68 0.000134 654,412,454.18 171,509,880.90
-0.51
0.51
-0.48
262 INS Ecosystem INS Ecosystem INS 21.56 0.0001468 653,412,102.96 31,798,489.27
1.05
-0.56
-16.85
263 Modum Modum MOD 35.72 0.0002433 652,512,026.17 12,840,364.49
0.77
-3.63
-24.17
264 BitRent BitRent RNTB 0.7742 0.00000527 651,651,651.16 7,762,264.88
0.44
3.17
-20.4
265 VIBE VIBE VIBE 3.22 0.00002194 644,025,105.91 7,794,924.69
-0.33
-0.3
-20.69
266 Trinity Network Credit Trinity Network Credit TNC 1.92 0.00001308 640,510,126.19 24,712,978.73
-0.01
-6.47
-26.47
267 Soarcoin Soarcoin SOAR 0.5948 0.00000405 639,105,715.30 564,016.21
0.06
-1.46
-9.38
268 MinexCoin MinexCoin MNX 167.19 0.001138 638,779,627.25 1,898,476.26
-3.6
-4.45
-23.68
269 Zoin Zoin ZOI 35.95 0.0002448 636,861,054.91 4,735,240.31
0.98
-3.13
-19.87
270 Counterparty Counterparty XCP 243.38 0.001657 636,774,844.79 4,175,786.66
-0.69
0.58
-13.98
271 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4068 0.00000277 627,750,381.39 382,480.65
-1.16
0.91
7.72
272 TokenCard TokenCard TKN 25.56 0.000174 621,354,963.72 2,851,877.78
0.4
2.37
-1.33
273 Zeepin Zeepin ZPT 1.24 0.00000845 620,258,751.55 11,953,233.93
0.24
-2.19
-16.51
274 Pura Pura PURA 3.56 0.00002426 619,126,956.88 58,220,958.74
-0.29
3.49
-17
275 SelfSell SelfSell SSC 1.57 0.00001068 611,816,907.71 15,419,881.07
0.01
2.58
-28.14
276 Storiqa Storiqa STQ 0.07844 0.00000053 609,292,471.45 4,126,492.91
-0.84
-5.92
-13.49
277 CPChain CPChain CPC 2.09 0.00001426 604,549,267.25 49,229,410.15
0.48
0.23
-12.74
278 Metaverse ETP Metaverse ETP ETP 16.8 0.0001144 599,707,397.10 90,516,112.45
0.08
-0.38
4.01
279 LBRY Credits LBRY Credits LBC 3.58 0.00002435 598,104,320.44 4,803,619.93
-0.59
-2.41
-15.17
280 Odyssey Odyssey OCN 0.2979 0.00000203 595,883,551.72 288,163,449.61
0.29
-1.03
-14.36
281 TokenClub TokenClub TCT 1.23 0.00000839 592,973,631.68 9,983,151.29
-0.63
-1.28
-1.36
282 Tokenomy Tokenomy TEN 4.74 0.00003229 590,807,394.04 2,765,530.36
-0.03
-0.72
-7.14
283 QLINK QLINK QLC 2.45 0.00001671 588,931,034.26 85,283,481.93
0.06
1.51
-17.3
284 Electrify.Asia Electrify.Asia ELEC 1.42 0.00000969 585,958,776.15 12,690,600.16
-2.3
-2.22
-31.43
285 MobileGo MobileGo MGO 5.96 0.00004055 583,837,987.63 23,105,880.89
-0.16
1.14
-12.42
286 Yee Yee YEE 0.4275 0.00000291 583,692,597.56 34,220,218.78
0.13
-1.13
-15.45
287 Presearch Presearch PRE 3.74 0.00002545 579,269,616.38 912,309.01
-0.29
-2.19
-11.52
288 DECENT DECENT DCT 11.17 0.00007605 573,007,839.10 58,620,722.61
-1.14
-6.28
-21.88
289 LinkEye LinkEye LET 0.954 0.0000065 572,371,630.00 13,196,660.42
-0.2
-3.03
-27.94
290 ODEM ODEM ODE 3.19 0.00002174 566,693,158.81 191,175.20
-0.83
4.47
21.96
291 Trade Token Trade Token TIO 6.23 0.00004241 560,115,316.99 21,718,280.49
0.01
8.24
0.93
292 Feathercoin Feathercoin FTC 2.77 0.00001889 559,497,232.62 4,183,142.47
0.24
5.71
-14.73
293 Lunyr Lunyr LUN 242.61 0.001652 557,473,991.97 198,361,733.64
-0.11
-1.32
-19.55
294 Etherparty Etherparty FUEL 1.14 0.00000774 552,395,911.98 77,178,161.59
-0.47
15.26
-15.43
295 QunQun QunQun QUN 0.6863 0.00000467 551,991,773.85 8,336,390.92
-2.18
-4.04
-7.07
296 Blox Blox CDT 0.8376 0.0000057 550,336,323.81 15,014,958.33
-0.98
6.1
-14.52
297 Melon Melon MLN 906.75 0.006174 543,508,286.30 4,536,790.30
0.06
0.58
-15.54
298 Cobinhood Cobinhood COB 1.5 0.0000102 542,963,505.05 294,546.33
7.68
3.7
-8.49
299 Dock Dock DOCK 2.35 0.00001603 537,988,308.35 31,653,138.43
-0.89
1.91
-19.69
300 Steem Dollars Steem Dollars SBD 36.94 0.0002516 525,698,119.37 20,947,979.85
0.73
-1.06
-15.82
301 TaaS TaaS TAAS 64.53 0.0004394 525,668,539.20 4,865,938.37
-0.13
-3.39
-14.88
302 Unobtanium Unobtanium UNO 2633.07 0.01793 523,168,171.16 1,792,986.07
1.63
4.67
9.37
303 StakeNet StakeNet XSN 7.95 0.00005414 520,290,047.83 5,330,178.39
-1.37
2.8
2.4
304 YOYOW YOYOW YOYOW 1.97 0.0000134 519,281,026.57 30,751,806.25
0.39
1.61
-18.93
305 Sentinel Sentinel SENT 0.2728 0.00000186 518,414,296.13 7,572,739.93
-0.2
3.44
3.09
306 Namecoin Namecoin NMC 34.86 0.0002373 513,671,562.70 2,999,327.49
-0.15
-4.04
-13.34
307 FuzeX FuzeX FXT 0.7041 0.00000479 513,250,221.78 3,003,878.29
0.8
-8.16
-52.62
308 FairCoin FairCoin FAIR 9.55 0.00006501 507,854,056.85 362,192.34
0.12
14.59
38.47
309 Bloom Bloom BLT 10.62 0.00007231 507,013,787.72 32,620,182.53
-1.57
19.28
-0.13
310 Datum Datum DAT 0.5569 0.00000379 503,447,984.24 4,349,560.36
-0.28
-1.95
-21.3
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.07 0.00004132 498,015,314.87 541,854.62
3.28
4.04
-11.07
312 Triggers Triggers TRIG 15.48 0.0001054 497,038,502.25 11,635,933.62
-0.59
0.34
-21.99
313 Mobius Mobius MOBI 1.32 0.00000897 496,345,447.44 5,042,830.94
-0.37
0.48
-10.76
314 Aeon Aeon AEON 30.65 0.0002087 485,212,514.05 1,155,994.32
-1.5
2.35
-18.51
315 Shift Shift SHIFT 39.92 0.0002718 481,786,471.00 2,595,758.21
2.68
1.29
-10.49
316 Universa Universa UTNP 0.2688 0.00000183 479,878,569.49 12,918,061.48
-1.22
-1.43
-19.16
317 Refereum Refereum RFR 0.2034 0.00000139 478,828,708.75 13,118,159.19
-0.2
-4.67
-33.49
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.6 0.00004496 477,999,110.45 49,969,895.24
-0.56
0.46
-20.66
319 CasinoCoin CasinoCoin CSC 0.01323 0.00000009 476,055,410.66 613,617.92
12.34
-7.05
-9.87
320 Viberate Viberate VIB 2.77 0.00001883 468,533,121.79 63,730,952.41
-0.54
1.83
-26.21
321 U Network U Network UUU 0.08103 0.00000055 467,747,442.59 2,988,578.20
-1.89
-2.17
-36.76
322 Humaniq Humaniq HMQ 2.86 0.00001945 465,168,024.09 1,469,706.95
1.3
5.74
-6.58
323 Aurora DAO Aurora DAO AURA 4.48 0.00003051 456,594,011.02 6,899,261.39
6
9.98
35.41
324 Propy Propy PRO 23.34 0.0001589 454,811,844.85 175,692,886.06
0.18
8.46
-4.53
325 Proxeus Proxeus XES 2.29 0.00001561 454,423,752.21 8,318,619.28
0.22
2.98
-23.39
326 DeepOnion DeepOnion ONION 29.5 0.0002009 447,172,353.38 2,101,663.41
-0.96
9.39
-15.44
327 Phore Phore PHR 33.53 0.0002283 443,911,060.90 4,041,498.95
-0.23
10.54
8.67
328 ECC ECC ECC 0.01762 0.00000012 440,573,915.29 442,441.31
0.06
-3.75
-22.61
329 Unikoin Gold Unikoin Gold UKG 3.1 0.00002114 438,544,868.46 18,860,518.06
0.14
0.69
-15.74
330 ColossusXT ColossusXT COLX 0.03975 0.00000027 433,136,208.46 979,113.52
0.71
1.76
-28.81
331 Legolas Exchange Legolas Exchange LGO 3.62 0.00002463 432,786,150.26 1,990,796.61
-0.66
-1.79
-19.63
332 Lamden Lamden TAU 3.01 0.00002046 427,419,114.35 1,892,638.69
0.73
0.3
-24.98
333 OracleChain OracleChain OCT 14.23 0.00009688 426,820,115.86 2,429,556.09
2.38
17.08
4.12
334 FirstBlood FirstBlood 1ST 4.96 0.00003376 424,219,689.15 87,178,339.14
-0.49
-6.89
-22.42
335 Bankex Bankex BKX 6 0.00004086 424,124,946.29 18,008,989.63
0
3.06
-9.07
336 Elastic Elastic XEL 4.62 0.00003146 423,313,217.71 761,854.21
-1.69
-1.6
-24.41
337 Cofound.it Cofound.it CFI 1.29 0.00000876 417,920,034.34 4,885,965.80
-0.02
0.78
-15.74
338 Neurotoken Neurotoken NTK 5.15 0.00003509 417,545,378.31 14,542,362.11
-1.39
5.55
-14.76
339 SunContract SunContract SNC 3.45 0.00002352 413,535,146.46 65,485,951.10
-1.79
-2.9
-17.97
340 STK STK STK 1.21 0.00000822 412,812,433.02 16,931,569.12
3.2
6.21
-21.57
341 COSS COSS COSS 3.46 0.00002359 411,674,067.15 1,940,930.09
-0.75
0.49
-12.54
342 Medicalchain Medicalchain MTN 2.21 0.00001502 408,004,438.83 103,087,881.91
-0.63
-0.52
-29.03
343 Fitrova Fitrova FRV 0.05711 0.00000039 406,020,566.49 2,321,494.31
-8.13
-15.35
-67.33
344 Zeusshield Zeusshield ZSC 0.3509 0.00000239 404,665,370.89 8,114,716.17
-0.12
-2
-11.53
345 Hive Project Hive Project HVN 1.07 0.00000731 402,688,795.52 6,875,448.17
2.9
3.82
-7.33
346 Sentinel Chain Sentinel Chain SENC 2.04 0.00001387 401,906,215.57 5,947,458.53
-2.6
-2.71
-30.95
347 iXledger iXledger IXT 11.17 0.00007606 399,670,970.62 8,849,630.45
-0.55
8.85
-0.09
348 SpaceChain SpaceChain SPC 0.7735 0.00000527 398,320,796.59 647,756.74
1.93
15.98
1.64
349 Alphacat Alphacat ACAT 0.1405 0.00000096 392,089,442.94 15,888,926.88
-0.12
16.94
5.38
350 CoinPoker CoinPoker CHP 1.57 0.00001066 387,283,841.84 4,865,899.14
-0.14
3.38
-27.6
351 Stox Stox STX 8.95 0.00006091 383,504,307.88 30,158,829.71
0.02
-0.13
-16.09
352 Decision Token Decision Token HST 11.95 0.00008135 382,611,331.91 1,468,406.45
0.16
0.89
-10.95
353 DAOstack DAOstack GEN 11.46 0.00007804 382,525,651.41 2,414,746.39
1.79
0.09
-20.12
354 Synereo Synereo AMP 3.79 0.00002577 381,274,104.11 653,509.96
0.68
0.04
-14.46
355 Pepe Cash Pepe Cash PEPECASH 0.5416 0.00000369 380,127,715.50 416,142.81
0.21
3.62
0.02
356 SwftCoin SwftCoin SWFTC 0.2168 0.00000148 379,445,154.98 299,458,053.93
0.04
-2.79
-29.15
357 adToken adToken ADT 0.6302 0.00000429 378,140,528.14 1,873,998.08
-1
1.38
-22.05
358 Unibright Unibright UBT 2.99 0.00002035 374,623,410.33 9,150,492.98
-1.42
12.66
0
359 Bean Cash Bean Cash BITB 0.1483 0.00000101 374,244,536.96 6,382,706.84
-0.39
2.19
-11.28
360 Aeron Aeron ARN 28.48 0.0001939 370,218,808.87 324,442,315.01
-2.18
0.51
19.74
361 Mothership Mothership MSP 2.64 0.00001799 369,969,495.88 553,331.65
0.47
6.25
-13.05
362 Fortuna Fortuna FOTA 0.9229 0.00000628 369,951,979.24 23,616,472.33
0.43
-2.47
-3.4
363 Lykke Lykke LKK 1.16 0.00000789 363,984,061.75 141,429.32
0.36
2.12
-7.66
364 LEOcoin LEOcoin LEO 3.55 0.00002416 360,978,182.68 25,250,443.40
1.31
-0.57
-7.57
365 Qbao Qbao QBT 5.51 0.00003754 360,261,432.34 50,273,150.85
-1.07
-2.47
-8.89
366 XtraBYtes XtraBYtes XBY 0.8375 0.0000057 360,137,403.54 553,980.92
0.35
4.8
-21.18
367 Everex Everex EVX 21.7 0.0001478 358,131,542.23 7,727,780.83
-1.03
0.94
-17.83
368 Bitcoin Green Bitcoin Green BITG 107.68 0.0007332 357,118,225.17 1,104,968.52
-2.64
-7.05
-21.84
369 ugChain ugChain UGC 0.627 0.00000427 356,651,474.37 2,788,245.11
1.61
-1.35
-26.82
370 Karma Karma KRM 0.2 0.00000136 356,491,235.36 543,920.13
0.04
4.97
-8.64
371 PRIZM PRIZM PZM 18.82 0.0001282 356,375,386.22 236,537.42
1.54
6.56
-6.01
372 XinFin Network XinFin Network XDCE 0.09777 0.00000067 356,290,568.80 8,274,641.33
-0.16
-0.36
-5.13
373 PotCoin PotCoin POT 1.62 0.000011 355,494,669.93 1,312,363.19
-3.2
-11.83
-19.63
374 Mercury Mercury MER 3.54 0.00002408 353,632,139.07 11,074,381.12
1.11
-0.29
-12.79
375 Energo Energo TSL 0.5306 0.00000361 353,442,202.19 16,913,287.47
1.8
0.24
-15.64
376 ProChain ProChain PRO 7.13 0.00004856 353,439,691.41 299,850,363.91
-1.61
-2.22
-17.1
377 MUSE MUSE MUSE 23.86 0.0001624 347,860,376.57 4,319.59
-3
39.69
-17.97
378 LALA World LALA World LALA 1.83 0.00001244 346,401,709.22 48,851,027.17
-0.85
22.15
95.77
379 MedicCoin MedicCoin MEDIC 1.87 0.00001273 343,339,435.59 751,707.11
0.98
-3.57
-15.57
380 SHIELD SHIELD XSH 0.7075 0.00000482 340,830,907.50 1,482,606.11
-0.82
-4.99
-12.77
381 Crown Crown CRW 18.35 0.0001249 340,200,975.37 606,717.19
1.17
-1.15
-14.53
382 Monetha Monetha MTH 1.55 0.00001058 338,059,433.65 18,506,909.46
0.2
6.32
-17.99
383 BlackCoin BlackCoin BLK 4.37 0.00002977 335,990,449.66 3,563,410.39
-0.54
-0.93
-14.19
384 AI Doctor AI Doctor AIDOC 0.7521 0.00000512 333,412,306.16 45,493,442.21
-0.26
-4.18
-19.93
385 UpToken UpToken UP 2.33 0.00001589 331,290,968.41 2,239,972.29
-0.32
1.86
-22.86
386 Boolberry Boolberry XBB 28.64 0.000195 330,980,376.60 94,407.44
0.1
-1
-12.32
387 HempCoin HempCoin THC 1.42 0.00000968 327,644,976.76 539,847.96
-0.07
-2.29
-16.78
388 Agrello Agrello DLT 3.78 0.00002573 324,868,991.34 10,316,673.62
0.99
1.17
-21.46
389 Hexx Hexx HXX 198.48 0.001352 323,294,965.24 2,858,547.05
-1.7
0.43
-27.93
390 Blockport Blockport BPT 6.21 0.00004231 323,051,968.44 1,898,682.23
7.35
15.44
-1.19
391 DMarket DMarket DMT 6.38 0.00004347 320,541,008.03 2,197,759.74
-0.37
0.3
-13.73
392 I/O Coin I/O Coin IOC 19.09 0.00013 319,445,266.64 116,207.51
0.06
-1.29
-13.15
393 Matchpool Matchpool GUP 4.24 0.00002889 318,253,625.08 16,807,206.85
0.56
0.19
-14.33
394 Dimecoin Dimecoin DIME 0.00059 0.000000004 318,087,638.72 265,586.01
2.16
-11.15
-17.64
395 Tao Tao XTO 9.55 0.000065 314,366,323.56 227,600.60
0.02
-13.18
-5.5
396 Sharder Sharder SS 1.09 0.00000744 309,614,488.54 51,353,376.38
0.3
16.13
-11.93
397 Hydrogen Hydrogen HYDRO 0.1062 0.00000072 309,419,177.02 5,049,421.75
0.21
10.83
-31.95
398 AICHAIN AICHAIN AIT 0.5783 0.00000394 309,415,763.92 20,173,756.10
0.74
9.99
-13.72
399 Pascal Coin Pascal Coin PASC 14.81 0.0001008 308,531,811.08 1,406,119.39
-0.42
10.49
-2.82
400 Grid+ Grid+ GRID 7.85 0.00005348 308,141,344.95 4,641.05
-0.01
1.95
-25.46
401 Incent Incent INCNT 6.62 0.00004506 304,511,457.63 436,915.62
-1.36
-1.88
-11.86
402 Hi Mutual Society Hi Mutual Society HMC 0.748 0.00000509 302,270,681.10 16,062,779.05
-0.16
3.01
-14.15
403 Flash Flash FLASH 0.3358 0.00000229 302,179,115.95 25,589.79
0.03
-2.95
-23.61
404 Blocktix Blocktix TIX 7.47 0.00005085 298,730,711.23 15,738,064.08
1.72
0.21
-18.54
405 Ormeus Coin Ormeus Coin ORME 17.49 0.0001191 297,877,280.10 20,371,088.02
0.15
0.64
-2.04
406 Blackmoon Blackmoon BMC 14.05 0.00009569 297,121,377.23 12,666,885.02
1.3
1.84
-14.74
407 MARK.SPACE MARK.SPACE MRK 1.26 0.0000086 297,082,970.08 7,156,244.04
7.02
22.99
19.56
408 WeTrust WeTrust TRST 3.21 0.00002188 296,129,480.29 3,294,364.21
0.12
0.71
-15.03
409 ALQO ALQO ALQO 6.87 0.00004675 295,841,622.84 1,121,708.39
-0.53
1.79
-6.1
410 GridCoin GridCoin GRC 0.7552 0.00000514 294,777,462.41 1,164,982.14
0.06
1.45
-12
411 Bitcoin Atom Bitcoin Atom BCA 16.33 0.0001112 294,262,673.25 841,991.37
0.07
-5.42
-40.48
412 Mooncoin Mooncoin MOON 0.00131 0.000000009 293,643,333.49 491,619.33
5.74
-10.24
-13.78
413 bitUSD bitUSD BITUSD 21.42 0.0001458 292,433,959.51 13,239,343.74
-0.25
-2.66
6.21
414 indaHash indaHash IDH 0.7272 0.00000495 290,849,929.51 856,226.34
0.12
-6.1
-26.76
415 DADI DADI DADI 3.71 0.00002525 290,833,197.49 33,816,531.81
1.31
-0.79
-18.68
416 Restart Energy MWAT Restart Energy MWAT MWAT 0.6992 0.00000476 290,173,842.10 2,054,645.06
5.01
1.5
-20.28
417 VeriCoin VeriCoin VRC 9.33 0.00006351 288,841,694.72 845,271.08
0.14
-0.01
-12.25
418 FlorinCoin FlorinCoin FLO 1.99 0.00001358 287,463,254.76 2,336,441.32
-0.56
-4.8
0.8
419 FundRequest FundRequest FND 4.08 0.00002779 286,227,615.63 399,655.98
9.15
-0.47
0
420 Diamond Diamond DMD 102.17 0.0006957 285,330,343.86 216,933.69
-0.51
-4.09
-9.85
421 Polybius Polybius PLBT 71.75 0.0004886 284,830,168.25 487,101.88
0.11
0.79
-3.47
422 Aphelion Aphelion APH 7.83 0.00005332 284,431,522.46 11,010,140.36
-1.36
5.83
-8.27
423 Peerplays Peerplays PPY 71.58 0.0004874 284,363,260.53 23,055.67
0.07
-17.45
-23.8
424 Moeda Loyalty Points Moeda Loyalty Points MDA 14.44 0.0000983 283,360,457.37 10,597,940.26
-0.05
1.22
-22.84
425 Radium Radium RADS 81.08 0.0005521 282,833,212.37 4,089,145.00
-0.02
0.73
-8.6
426 DIMCOIN DIMCOIN DIM 0.1342 0.00000091 282,156,948.43 900,025.79
0.47
-3.76
-20.31
427 Omni Omni OMNI 500.57 0.003409 280,842,278.46 572,823.57
-0.75
-0.25
-22.97
428 carVertical carVertical cV 0.04993 0.00000034 278,787,711.86 2,149,093.69
2.22
0.5
-18.41
429 Selfkey Selfkey KEY 0.1448 0.00000099 277,773,217.87 1,009,929.47
0.4
0.21
-19.46
430 OAX OAX OAX 11 0.00007487 274,998,703.61 15,358,347.25
0.05
5.51
-10.17
431 Cappasity Cappasity CAPP 0.6244 0.00000425 273,241,370.67 16,501,793.54
-0.06
6.62
-11.35
432 ATMChain ATMChain ATM 0.05853 0.0000004 272,785,251.47 1,785,328.18
6.46
-3.71
-20.19
433 Envion Envion ENV 2.49 0.00001693 272,645,647.97 520,108.88
5.69
-1.94
-17.92
434 Covesting Covesting COV 15.51 0.0001056 271,510,047.88 1,302,041.52
-0.22
-2.14
-12.35
435 Numeraire Numeraire NMR 200.14 0.001363 270,053,047.85 4,393,047.93
4.23
-1.1
-16.46
436 EchoLink EchoLink EKO 0.7179 0.00000489 267,645,343.42 6,447,516.44
1.7
0.57
-13.91
437 Swarm Swarm SWM 5.23 0.00003558 267,070,295.45 1,477,821.89
-1.69
11.82
29.4
438 Paccoin Paccoin PAC 0.0706 0.00000048 264,663,709.11 2,127,261.64
0.11
-3.52
-23.11
439 Nebula AI Nebula AI NBAI 0.2262 0.00000154 262,955,866.08 805,126.00
4.91
4.09
5.85
440 Everus Everus EVR 1.8 0.00001223 262,289,959.12 15,314,330.07
4.06
3.07
-9.33
441 Divi Divi DIVX 49.01 0.0003337 261,843,883.05 1,169,938.98
1.01
2.25
-8.17
442 Measurable Data Token Measurable Data Token MDT 0.8827 0.00000601 260,670,895.83 15,887,181.11
0.21
-2.09
-22.52
443 MonetaryUnit MonetaryUnit MUE 1.97 0.00001345 260,601,476.58 1,353,991.20
-0.24
-0.68
-7.73
444 LAToken LAToken LA 3.22 0.00002189 260,539,668.14 31,992,290.40
-1.38
-1.5
-11.14
445 Bismuth Bismuth BIS 25.71 0.000175 260,075,898.90 826,108.70
-0.46
6.36
4.49
446 RevolutionVR RevolutionVR VOX 1.24 0.00000842 259,655,989.91 28,538,589.50
0.52
4.2
-9.16
447 OneRoot Network OneRoot Network RNT 1.07 0.0000073 254,475,752.40 12,876,182.39
-1.23
10.3
-12.35
448 BitClave BitClave CAT 0.5026 0.00000342 252,003,826.83 20,088,232.53
0.16
3.42
-11.45
449 Hacken Hacken HKN 51.78 0.0003525 251,398,531.76 1,434,963.98
2.91
-0.57
-19.51
450 Credo Credo CREDO 0.457 0.00000311 251,275,660.27 44,199.02
-0.01
8.39
13.86
451 ShipChain ShipChain SHIP 1.47 0.00001002 251,149,218.77 5,790,789.54
-1.28
27.72
-33.53
452 Uquid Coin Uquid Coin UQC 25.08 0.0001708 250,792,000.91 121,818,721.90
0
-7.19
-14.32
453 bitqy bitqy BQ 0.08056 0.00000055 250,755,457.24 64,163.28
4.94
-12.99
20.22
454 TE-FOOD TE-FOOD TFD 0.5413 0.00000369 248,682,922.85 3,176,141.60
4.64
1.36
-17.5
455 SureRemit SureRemit RMT 0.495 0.00000337 247,498,558.63 108,881.12
3.64
7.33
-15.74
456 Oxycoin Oxycoin OXY 2.25 0.00001531 245,026,613.45 1,109,476.16
0.13
7.98
20.8
457 E-Dinar Coin E-Dinar Coin EDR 0.2765 0.00000188 245,025,514.98 1,772,419.22
-2.14
-5.2
-17.87
458 Databits Databits DTB 10.76 0.0000733 244,873,141.78 97,404.09
0.06
2.97
-17.86
459 NPER NPER NPER 4.67 0.00003182 244,207,882.14 17,645,651.74
-1.61
3.86
-8.18
460 ShareX ShareX SEXC 0.378 0.00000257 243,987,286.23 30,137,252.66
1.52
8.13
97.59
461 Expanse Expanse EXP 30.72 0.0002092 242,887,837.52 1,587,288.14
2.47
1.62
-16.25
462 SIBCoin SIBCoin SIB 14.32 0.00009749 239,968,737.42 1,238,610.88
0.11
-0.24
-20.7
463 SolarCoin SolarCoin SLR 5.64 0.00003842 239,399,103.32 362,557.19
0.05
-2.9
-16.12
464 REBL REBL REBL 1.39 0.00000949 236,833,709.90 51,210,967.86
-0.59
-1.19
-3.73
465 Nework Nework NKC 1.59 0.00001082 234,414,922.72 42,349,077.72
-0.23
-14.66
-32.21
466 Chronobank Chronobank TIME 324.81 0.002212 230,649,727.69 13,954,779.84
-3.35
43.49
32.12
467 Playkey Playkey PKT 16.68 0.0001136 227,331,648.34 7,715,383.84
-0.03
16.68
39.83
468 Linda Linda LINDA 0.02505 0.00000017 225,854,542.42 961,494.88
5.42
2.89
-8.44
469 Remme Remme REM 0.3754 0.00000256 225,350,757.56 12,125,458.02
-0.18
2.92
30.44
470 Rubycoin Rubycoin RBY 8.77 0.00005975 225,138,086.32 64,299.61
0.43
-3.2
-7.01
471 SwissBorg SwissBorg CHSB 0.3891 0.00000265 224,050,249.97 1,863,731.33
0.62
5.43
-7.32
472 Polis Polis POLIS 99.84 0.0006798 221,567,339.73 2,042,542.30
0.9
4.67
-4.62
473 NoLimitCoin NoLimitCoin NLC2 1.07 0.00000725 221,486,798.49 785,751.77
1.54
2.4
-10.84
474 Zap Zap ZAP 2.07 0.00001411 220,701,040.83 143,608.99
2.2
0.32
-6.07
475 aXpire aXpire AXP 0.8293 0.00000565 219,762,988.44 1,374,738.52
-1.52
2.28
-20.95
476 Banyan Network Banyan Network BBN 1.4 0.00000951 218,427,565.26 26,280,453.25
-1.55
2.97
-27.05
477 Cashaa Cashaa CAS 0.5782 0.00000394 217,721,819.23 1,582,009.61
1.67
36.45
3.5
478 Olympus Labs Olympus Labs MOT 5.9 0.00004018 217,707,421.45 1,343,196.79
-0.89
4.66
-5.29
479 PolicyPal Network PolicyPal Network PAL 0.6562 0.00000447 217,292,279.03 2,718,904.32
-0.81
5.48
-25.83
480 Smartlands Smartlands SLT 42.36 0.0002884 216,080,256.96 4,043,146.65
0.28
-2.14
-8.95
481 Neumark Neumark NEU 7.51 0.00005115 215,745,695.01 2,478,496.76
-0.14
1.14
-13.8
482 Rialto Rialto XRL 2.81 0.00001916 215,396,774.51 31,509.95
-0.09
-5.28
-10.39
483 Quantum Quantum QAU 2.86 0.00001947 214,081,633.77 45,060.14
0.29
3.68
-10.92
484 DomRaider DomRaider DRT 0.3595 0.00000245 212,672,750.55 3,129,456.71
0.36
-1.09
-17.91
485 Maecenas Maecenas ART 7.05 0.000048 212,533,912.05 8,726.31
-0.33
1.63
-6.31
486 Pareto Network Pareto Network PARETO 0.8643 0.00000589 211,542,446.65 1,997,348.19
-0.77
4.39
-16.96
487 PolySwarm PolySwarm NCT 0.1438 0.00000098 211,174,538.35 643,759.10
-1.1
5.51
-27.88
488 Rentberry Rentberry BERRY 0.8257 0.00000562 211,125,578.07 1,076,645.70
0.5
-5.43
-25.81
489 Friendz Friendz FDZ 0.4142 0.00000282 211,057,394.59 1,165,482.33
0.45
9.33
-27.68
490 Profile Utility Token Profile Utility Token PUT 4.67 0.0000318 210,694,959.02 25,232,004.83
-0.25
0.75
-16.39
491 Graft Graft GRFT 0.8515 0.0000058 210,175,756.38 2,615,550.25
0.62
9.49
0.99
492 Matryx Matryx MTX 9.01 0.00006133 209,193,726.03 5,410,582.32
1.19
1.36
-23.72
493 DeviantCoin DeviantCoin DEV 85.3 0.0005808 207,704,007.35 12,802,663.50
-2.06
2.41
-17.47
494 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.6905 0.00000468 207,141,434.83 0.00
0
0.05
-37.49
495 LUXCoin LUXCoin LUX 115.93 0.0007894 206,482,471.76 1,811,018.60
1.83
9.71
-16.69
496 Bee Token Bee Token BEE 1.22 0.00000831 206,317,407.34 1,737,762.56
-5.57
7.28
-12.99
497 HeroNode HeroNode HER 0.5065 0.00000345 204,946,774.34 3,307,585.06
-0.22
0.04
0
498 Hedge Hedge HDG 55.15 0.0003749 204,590,556.88 0.00
0.22
-0.34
0.63
499 Clams Clams CLAM 65.7 0.0004474 200,720,536.62 566,991.88
-0.83
5.88
-5.77
500 BitSend BitSend BSD 10.38 0.00007068 199,940,447.84 700,726.43
0.15
0.99
-11.93
501 Rivetz Rivetz RVT 7.61 0.00005185 199,833,386.45 194,930.20
0.14
-0.14
-15.27
502 NewYorkCoin NewYorkCoin NYC 0.00149 0.00000001 199,762,770.65 473,372.99
-0.67
-2.29
-22.91
503 Digitex Futures Digitex Futures DGTX 0.2812 0.00000191 196,838,590.14 2,076,928.27
-0.97
0.87
0
504 LoMoCoin LoMoCoin LMC 0.8404 0.00000572 196,332,726.04 319,434.48
-1.12
-3.35
-20.92
505 ICOS ICOS ICOS 352.93 0.002403 195,992,769.82 192,462.18
1.14
2.4
0.62
506 Rise Rise RISE 1.56 0.00001063 195,022,940.32 61,559.71
0.06
7.26
-8.28
507 Myriad Myriad XMY 0.1236 0.00000084 194,835,082.69 797,169.96
-0.82
3.26
-14.82
508 PeepCoin PeepCoin PCN 0.01356 0.00000009 193,818,156.37 21,803,607.91
0.58
9.54
32.96
509 Nimiq Exchange Token Nimiq Exchange Token NET 18.37 0.0001251 192,855,486.53 2,305,036.90
-0.49
-0.48
-14.14
510 Elixir Elixir ELIX 6.06 0.00004125 192,434,969.46 573,406.15
0.41
-2.41
-30.19
511 LockTrip LockTrip LOC 20.63 0.0001405 191,752,291.25 2,478,751.76
0.1
0.08
-1
512 Hubii Network Hubii Network HBT 14.18 0.00009654 191,628,948.99 27,855.77
-0.62
-3.28
17.92
513 U.CASH U.CASH UCASH 0.1037 0.00000071 191,281,009.27 2,025,653.35
0.03
-32.62
-33.26
514 Fluz Fluz Fluz Fluz FLUZ 0.9313 0.00000634 190,709,747.09 260,058.36
-0.63
-1.48
-4.24
515 Etheroll Etheroll DICE 27.12 0.0001847 189,916,947.47 295,303.49
0
1.4
-15.12
516 Paragon Paragon PRG 2.88 0.00001959 189,710,298.19 2,248,544.27
0.2
4.08
-14.55
517 Sprouts Sprouts SPRTS 0.00001941 0.0000000001 181,918,845.45 749,425.83
4.87
1.87
97.88
518 Swarm City Swarm City SWT 21.9 0.0001491 181,195,877.00 5,355,423.54
-0.2
-6.24
-15.13
519 Musicoin Musicoin MUSIC 0.2319 0.00000158 179,966,691.37 956,583.16
0.15
2.47
-11.97
520 Titanium BAR Titanium BAR TBAR 4.15 0.00002829 179,963,592.12 3,104,191.95
-2.34
-4.47
-23.02
521 NeosCoin NeosCoin NEOS 46.83 0.0003189 178,739,938.06 2,379,163.87
0.02
1.5
-14.67
522 Patientory Patientory PTOY 2.53 0.00001724 177,213,087.24 3,762,409.63
0.06
0.23
-21.35
523 Morpheus Network Morpheus Network MORPH 7.45 0.00005075 175,519,014.28 4,439,654.35
-1.61
3.14
0
524 MktCoin MktCoin MLM 0.1557 0.00000106 173,770,861.39 1,005,400.25
-1.94
-10.84
-3.53
525 Russian Miner Coin Russian Miner Coin RMC 114549.22 0.78 172,625,669.33 144,332.02
0.02
7.88
-5.33
526 Leverj Leverj LEV 1.46 0.00000995 172,560,997.03 57,120.92
4.31
4
3.56
527 Helbiz Helbiz HBZ 0.3498 0.00000238 172,030,927.40 58,269,801.33
-0.59
1.68
0.6
528 Devery Devery EVE 2.73 0.00001859 171,812,116.51 3,165,784.61
4.83
8.63
-17.5
529 Effect.AI Effect.AI EFX 0.8827 0.00000601 170,955,644.98 895,225.87
-0.3
-3.4
-20.91
530 DubaiCoin DubaiCoin DBIX 76.56 0.0005213 170,946,680.69 4,594,695.25
1.62
28.43
2.47
531 BitDegree BitDegree BDG 0.4802 0.00000327 170,277,046.79 147,919.50
3.69
-2.22
-20.65
532 OKCash OKCash OK 2.3 0.00001565 170,191,209.37 1,395,783.99
-2.49
-5.16
-21.57
533 Energycoin Energycoin ENRG 1.39 0.00000945 169,176,872.30 145,972.66
-0.48
-1.45
-15.24
534 B2BX B2BX B2B 10.36 0.00007056 169,107,864.97 4,611,250.74
-0.52
1.78
-8.1
535 EZToken EZToken EZT 14.6 0.00009944 167,933,524.28 360,923.22
3.94
-12.28
35.69
536 Bulwark Bulwark BWK 21.85 0.0001488 166,734,879.98 809,594.41
-0.9
-1.51
-9.13
537 Lendingblock Lendingblock LND 0.2936 0.000002 166,300,455.52 889,160.76
4.08
10.86
-35.14
538 Flixxo Flixxo FLIXX 2.15 0.00001464 165,921,797.93 6,088,219.35
0.13
-0.07
-13.25
539 Morpheus Labs Morpheus Labs MITX 0.9357 0.00000637 165,200,889.11 15,622,332.64
0.39
2.21
-23.24
540 BitTube BitTube TUBE 3.19 0.00002171 165,077,036.85 633,623.77
-1.44
22.3
-8.59
541 The ChampCoin The ChampCoin TCC 0.9942 0.00000677 163,973,978.88 157,053.45
0.06
-0.49
-8.09
542 CoinFi CoinFi COFI 0.9413 0.00000641 163,749,047.95 2,463,510.52
-1.37
-6.04
-14.58
543 HollyWoodCoin HollyWoodCoin HWC 33.48 0.000228 163,316,447.74 2,379,752.34
0.06
2.67
-11.13
544 ATN ATN ATN 7.54 0.00005133 162,112,624.95 1,770,084.98
0.07
2.24
-9.99
545 CargoX CargoX CXO 1.25 0.0000085 161,142,991.60 515,354.08
1.96
4.15
-27.4
546 Debitum Debitum DEB 0.8465 0.00000576 160,222,200.85 828,556.72
0.12
2.27
-27.37
547 FoldingCoin FoldingCoin FLDC 0.2693 0.00000183 160,154,723.53 364,138.20
-1.3
-1.13
-12.75
548 Gambit Gambit GAM 132.65 0.0009033 159,221,771.17 26,590.57
1.82
0.76
-6.69
549 Oyster Shell Oyster Shell SHL 2.5 0.000017 157,563,771.12 2,042,110.75
0.08
-2.71
0
550 Stealth Stealth XST 5.45 0.00003712 157,472,637.51 45,438.32
1.65
0.21
-3.28
551 Block Array Block Array ARY 2.28 0.00001554 156,214,538.63 2,826,691.48
-0.18
13.98
-17.26
552 EncrypGen EncrypGen DNA 2.5 0.000017 155,294,355.96 5,774,037.90
1
-6.71
-20.05
553 Nexium Nexium NXC 2.33 0.00001587 155,011,971.23 1,050,186.35
0.74
3.88
-14.62
554 Stipend Stipend SPD 28.64 0.000195 154,160,266.27 2,147,132.14
6.46
-7.41
-17.67
555 XPA XPA XPA 2.68 0.00001824 153,121,233.29 329,228.50
0.11
1.78
-39.34
556 Dovu Dovu DOV 2.04 0.0000139 151,442,519.27 17,460.91
0.04
5.53
-20.04
557 NaPoleonX NaPoleonX NPX 5.97 0.00004062 151,097,286.48 188,332.92
-0.01
3.3
-3.96
558 EXRNchain EXRNchain EXRN 0.001625 0.00000001 150,284,106.36 509,687.16
3.69
27.1
11.86
559 Dynamic Dynamic DYN 30.06 0.0002047 148,582,579.51 2,405,546.72
1.39
2.97
-6.11
560 CVCoin CVCoin CVCOIN 15.09 0.0001028 148,481,991.23 478,771.18
8.04
3.78
-2.47
561 InsurePal InsurePal IPL 0.7367 0.00000502 148,074,596.93 9,277,405.25
3.13
17.76
-2.92
562 Spectrecoin Spectrecoin XSPEC 7.09 0.00004828 147,385,112.14 379,126.40
-1.63
4.2
-17.13
563 GoldCoin GoldCoin GLD 3.57 0.00002428 146,322,717.10 349,099.00
0.35
-5.47
-27.48
564 Local World Forwarders Local World Forwarders LWF 1.57 0.0000107 146,195,471.36 903,285.88
-8.9
-12.2
0
565 Insights Network Insights Network INSTAR 1.15 0.00000782 146,137,684.10 24,835,967.90
0.52
-0.61
-32.04
566 FintruX Network FintruX Network FTX 2.64 0.00001794 146,060,359.80 10,132,444.85
0.08
-0.74
-28.76
567 IDEX Membership IDEX Membership IDXM 72545.57 0.494 145,091,138.38 296,403.92
3.07
4.41
-3.4
568 PinkCoin PinkCoin PINK 0.3765 0.00000256 143,790,081.57 1,172,696.92
-0.69
-2.29
-19.52
569 InvestFeed InvestFeed IFT 0.751 0.00000511 143,718,112.30 234,440.52
-1
7.1
-9.71
570 ATBCoin ATBCoin ATB 3.41 0.00002325 142,366,937.88 17,198,202.60
-0.23
-3.64
-21.23
571 Leadcoin Leadcoin LDC 0.1815 0.00000124 142,332,708.84 11,523,124.89
-0.21
3.9
-24.3
572 Zippie Zippie ZIPT 0.9763 0.00000665 141,279,591.93 908,601.68
-0.94
-3.25
-46.62
573 Bounty0x Bounty0x BNTY 1.02 0.00000696 141,169,195.90 637,623.37
1.2
-4.82
-22.5
574 Payfair Payfair PFR 1.57 0.00001072 140,090,441.53 772,980.12
-0.29
19.1
-9.8
575 Novacoin Novacoin NVC 67.33 0.0004585 140,043,148.56 206,639.47
1.27
-2.83
-10.43
576 FedoraCoin FedoraCoin TIPS 0.0006572 0.000000004 139,512,000.08 1,107,520.50
3.21
0.05
-12.43
577 Snovio Snovio SNOV 0.3436 0.00000234 139,140,482.53 1,007,416.72
-0.71
-3.76
-27.13
578 Golos Golos GOLOS 1.12 0.00000761 139,094,758.80 566,562.30
-0.73
-2.08
-14.23
579 SRCOIN SRCOIN SRCOIN 0.0273 0.00000019 137,903,411.47 0.00
0
1.11
-25.31
580 Travelflex Travelflex TRF 1.74 0.00001186 137,193,153.87 565,761.99
-2.7
-13.85
59.33
581 Pluton Pluton PLU 159.86 0.001089 135,877,954.27 11,048.68
0.1
-4.75
-10.74
582 Pandacoin Pandacoin PND 0.004142 0.00000003 134,671,973.78 49,912.23
4.06
2.34
-5.74
583 Espers Espers ESP 0.006208 0.00000004 134,385,999.42 417,125.55
3.73
-14.31
-21.95
584 Ink Protocol Ink Protocol XNK 0.7708 0.00000525 133,168,896.94 2,100,153.02
0.1
8.44
-19.11
585 Solaris Solaris XLR 99.88 0.0006801 132,924,350.51 533,072.76
-0.23
2.57
-7.17
586 Mysterium Mysterium MYST 6.78 0.00004619 131,795,086.23 2,310,607.70
-0.11
1.44
-14.12
587 Dero Dero DERO 56.13 0.0003822 131,032,827.94 1,201,667.05
-1.04
-3.65
19.41
588 ConnectJob ConnectJob CJT 1.16 0.0000079 130,918,449.97 392,496.33
0.7
-7.42
-20.82
589 Pure Pure PURE 9.86 0.00006714 130,085,987.81 2,149,564.46
-0.84
-5.99
-38.6
590 BitConnect BitConnect BCC 13.56 0.00009237 129,908,683.31 8,614.46
0.19
6.84
-25.21
591 ToaCoin ToaCoin TOA 0.05132 0.00000035 129,504,133.26 449,316.54
-4.32
-1.16
-20.12
592 Gladius Token Gladius Token GLA 9.41 0.00006404 129,488,578.17 368,020.11
2.07
0.23
-13.02
593 Auctus Auctus AUC 7.79 0.00005302 128,945,935.00 1,643,058.93
0.81
7.59
-36.09
594 IP Exchange IP Exchange IPSX 0.1606 0.00000109 128,852,251.38 14,557,917.20
-3.21
-5.07
-19.46
595 AirToken AirToken AIR 0.1224 0.00000083 128,489,031.19 2,064,492.04
-4.67
9.61
-0.19
596 LIFE LIFE LIFE 0.005722 0.00000004 128,480,321.90 1,289,838.71
12.3
6.2
-14.89
597 Pirl Pirl PIRL 7.31 0.00004979 128,003,527.97 578,525.80
0.12
-0.53
-7.8
598 ALIS ALIS ALIS 3.29 0.00002241 127,699,546.58 177,104.81
-1.79
-7.32
-11.43
599 HEAT HEAT HEAT 3.71 0.00002524 127,242,034.68 28,695.71
0.29
-5.71
19.75
600 AidCoin AidCoin AID 3.39 0.00002308 127,067,731.36 31,160,397.09
-1.99
-8.94
-37.26
601 SportyCo SportyCo SPF 2.4 0.00001634 126,765,123.06 14,660,329.72
-0.78
0.58
-18.01
602 Xaurum Xaurum XAUR 0.9886 0.00000673 125,687,643.70 205,019.23
2.98
0.36
-19.53
603 Curecoin Curecoin CURE 5.25 0.00003578 125,447,491.14 14,390.68
-1.17
0.63
-10.4
604 Bitcrystals Bitcrystals BCY 5.38 0.00003663 124,690,489.80 82,972.38
0.07
-0.16
-14.16
605 Bezop Bezop BEZ 2.91 0.00001983 124,174,759.11 15,358,072.64
1.88
38.42
64.6
606 adbank adbank ADB 0.2565 0.00000175 123,375,996.37 989,225.31
0.33
-10.16
-12.13
607 Zilla Zilla ZIL 3.2 0.00002176 122,951,203.12 4,609,465.73
0.59
-4.1
-39.37
608 Aventus Aventus AVT 20.46 0.0001393 122,777,331.34 1,445,752.51
0.81
-4.99
-24.2
609 Sphere Sphere SPHR 39.22 0.0002671 120,912,956.62 692,790.00
-1.22
-1.32
-20.44
610 Ecobit Ecobit ECOB 0.2719 0.00000185 120,834,965.40 42,868.50
0.48
9.48
27.94
611 Change Change CAG 3.24 0.00002206 120,203,954.41 217,826.19
-0.41
1.13
-15.54
612 AdHIve AdHIve ADH 1.13 0.00000772 119,595,599.33 15,076,492.15
0.1
6.94
-12.96
613 Syndicate Syndicate SYNX 6.07 0.00004134 118,572,749.13 2,738,147.12
0.87
0.16
-17.96
614 Blue Protocol Blue Protocol BLUE 3.22 0.00002191 117,924,554.97 230,027.03
2.8
12.45
-5.32
615 Linker Coin Linker Coin LNC 1.04 0.0000071 117,590,699.17 748,201.82
-0.54
-5.52
-19.66
616 Mintcoin Mintcoin MINT 0.004697 0.00000003 117,178,989.46 37,647.44
3.13
-7.78
-23.36
617 Worldcore Worldcore WRC 0.6676 0.00000455 116,900,527.84 1,840,606.62
1.59
-6.39
-23.99
618 Auroracoin Auroracoin AUR 13.45 0.00009158 116,440,034.39 215,517.45
0.52
-2.65
-22.66
619 ClearCoin ClearCoin CLR 0.1455 0.00000099 116,415,005.01 53,334.54
3.28
1.62
-1.9
620 CanYaCoin CanYaCoin CAN 2.78 0.00001893 115,718,694.03 1,622,970.69
0.62
6.85
-23.54
621 KiloCoin KiloCoin KLC 0.5874 0.000004 115,311,554.73 1,731.89
0.06
-2.92
-30.11
622 Sumokoin Sumokoin SUMO 25.8 0.0001757 115,298,118.11 509,406.66
-0.63
-2.15
-16.4
623 Global Cryptocurrency Global Cryptocurrency GCC 0.134 0.00000091 115,264,399.07 1,261,496.28
-4.47
-11.34
-20.95
624 AdShares AdShares ADST 5.94 0.00004042 115,030,621.55 415,311.11
-0.38
-16.96
31.86
625 TrueFlip TrueFlip TFL 18.38 0.0001252 114,833,564.25 2,648,210.06
-1.22
9.71
-5.06
626 Circuits of Value Circuits of Value COVAL 0.1145 0.00000078 114,549,217.98 126,602.55
-0.33
-0.53
-17.74
627 Waves Community Token Waves Community Token WCT 11.43 0.00007782 113,933,624.77 826,461.78
0.96
-1.3
-26.63
628 GoByte GoByte GBX 71.53 0.0004871 113,020,935.22 1,918,825.38
-2.34
-9.72
-36.04
629 Sequence Sequence SEQ 2.47 0.00001682 112,772,603.00 121,263.41
-0.79
-0.07
-18.89
630 Global Currency Reserve Global Currency Reserve GCR 1.08 0.00000736 112,582,548.43 165,215.27
0.06
5.24
-5.85
631 Spectiv Spectiv SIG 0.4046 0.00000276 112,401,536.61 123,361.09
0.46
0.15
-15.51
632 OBITS OBITS OBITS 7.14 0.00004862 111,921,604.19 12,227.14
-0.08
-0.55
-13.28
633 JET8 JET8 J8T 0.3349 0.00000228 111,754,813.60 1,062,377.39
-2.75
-4.42
-37.38
634 TransferCoin TransferCoin TX 17.21 0.0001172 111,509,835.64 3,606,741.03
-0.1
-7.86
-13.31
635 Monoeci Monoeci XMCC 18.92 0.0001288 111,433,962.89 4,954,188.50
0.54
15.46
8.79
636 Opus Opus OPT 0.7907 0.00000538 110,757,404.71 501,589.89
2.04
-4.82
3.07
637 APX APX APX 156.66 0.001067 110,161,525.08 123,779.29
0.1
-2.02
-3.56
638 GET Protocol GET Protocol GET 10.53 0.0000717 109,345,755.71 1,149,988.05
-0.06
4.16
-16.38
639 Publica Publica PBL 5.79 0.00003942 107,570,847.28 968,426.99
0.37
-14.09
-22.9
640 AsiaCoin AsiaCoin AC 0.06755 0.00000046 105,985,404.96 644.60
0.06
-0.49
-16.42
641 Kore Kore KORE 52.15 0.0003551 105,475,833.53 1,528,049.33
1.19
0.36
-12.35
642 CommerceBlock CommerceBlock CBT 0.6083 0.00000414 105,399,548.85 1,674,400.57
-7.06
-5.81
-20.06
643 Eroscoin Eroscoin ERO 0.5589 0.00000381 104,377,542.12 462,880.66
-0.68
1.07
-8.89
644 Bitmark Bitmark BTM 12.02 0.00008184 104,168,637.06 2,687,499.90
1.13
11.57
12.99
645 HelloGold HelloGold HGT 0.3945 0.00000269 103,778,798.63 39,111.93
2.7
1.46
-19.4
646 Viuly Viuly VIU 0.1469 0.000001 103,632,918.16 12,945,954.72
-2.29
1.09
-16.72
647 Tokes Tokes TKS 30.64 0.0002087 102,624,701.13 84,742.09
1.21
-5.56
-14.8
648 HOQU HOQU HQX 0.6784 0.00000462 102,515,756.65 10,296,450.04
-0.21
5.18
-13.03
649 ArtByte ArtByte ABY 0.1292 0.00000088 102,357,910.73 265,413.39
1.08
1.43
-12.36
650 Haven Protocol Haven Protocol XHV 41.02 0.0002793 101,149,674.45 870,106.27
1.38
3.04
-24.23
651 Atmos Atmos ATMS 0.9839 0.0000067 98,919,647.22 44,279.44
0.06
2.42
-22.32
652 Target Coin Target Coin TGT 0.1032 0.0000007 98,319,609.10 13,833.63
0.12
-1.91
-22.88
653 Universal Currency Universal Currency UNIT 6.94 0.00004724 96,635,030.05 887,499.33
-0.34
-2.92
-15.14
654 Internet of People Internet of People IOP 27.36 0.0001863 96,459,098.64 16,196,792.14
0.01
-10.34
-19.86
655 Vice Industry Token Vice Industry Token VIT 0.4179 0.00000285 96,438,639.67 1,497,015.65
4.33
-2.55
34.93
656 CHIPS CHIPS CHIPS 4.56 0.00003108 95,749,076.42 659.59
0.29
-8.2
-5.11
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.9 0.00002657 95,714,180.45 12,998,955.80
-0.01
3.55
-12.74
658 BioCoin BioCoin BIO 0.1528 0.00000104 95,238,916.52 495,328.62
0.33
2.26
17.6
659 Breakout Stake Breakout Stake BRX 15.09 0.0001028 94,583,072.32 55,576.20
1.33
-4.13
-20.64
660 Dotcoin Dotcoin DOT 0.3128 0.00000213 94,303,217.99 397,920.01
3.94
0.86
-1.03
661 BitDice BitDice CSNO 1.32 0.000009 92,520,522.21 329,575.69
0.06
10.04
-17.27
662 BitStation BitStation BSTN 0.035 0.00000024 92,420,326.24 2,894,835.73
0.41
-0.95
-25
663 ClearPoll ClearPoll POLL 13.19 0.00008979 92,300,848.24 800,235.86
-1.85
-5.59
-18.32
664 GeoCoin GeoCoin GEO 29.04 0.0001977 92,065,226.86 574,041.69
-2.07
-4.59
-13.18
665 EuropeCoin EuropeCoin ERC 9.11 0.00006206 91,781,096.36 11,504.57
0.06
1.65
6.3
666 Dether Dether DTH 1.26 0.00000858 91,356,950.43 113,291.08
0.63
1.17
-16.23
667 ATLANT ATLANT ATL 2.41 0.00001642 90,568,564.29 452,129.41
-2.89
-0.86
3.48
668 DAO.Casino DAO.Casino BET 0.5391 0.00000367 90,177,450.86 197,000.42
-1.53
-25.21
3.9
669 Aditus Aditus ADI 0.378 0.00000257 88,495,402.20 3,574,120.46
-6.4
-25.72
-49.41
670 Anoncoin Anoncoin ANC 41.86 0.000285 88,329,298.15 169,235.27
0.06
-18.97
-19.69
671 Colu Local Network Colu Local Network CLN 1.05 0.00000715 87,104,486.78 2,507,880.78
0.26
2.57
0
672 Cryptopay Cryptopay CPAY 1.29 0.00000878 87,024,828.24 493,794.69
8.45
1.95
-8.15
673 Open Trading Network Open Trading Network OTN 45.11 0.0003072 86,857,409.96 933,960.60
0.09
-1.17
-7.05
674 BuzzCoin BuzzCoin BUZZ 0.004398 0.00000003 86,557,194.74 143,079.77
0.07
42.56
30.54
675 FidentiaX FidentiaX FDX 0.8236 0.00000561 86,475,319.65 720,593.01
0.08
-2.81
-17.33
676 HyperStake HyperStake HYP 0.06914 0.00000047 85,160,394.68 53,806.29
4.16
-0.09
-14.38
677 2GIVE 2GIVE 2GIVE 0.1636 0.00000111 84,989,269.06 579,483.03
1.93
8.63
-0.8
678 Xenon Xenon XNN 0.2824 0.00000192 84,708,355.50 1,979.46
0.11
46.76
34.05
679 AMLT AMLT AMLT 0.9973 0.00000679 83,450,943.17 2,662,862.84
2.47
3.67
10.96
680 Pesetacoin Pesetacoin PTC 0.6208 0.00000423 83,247,216.60 204,595.54
-1.07
1.3
-15.72
681 Sether Sether SETH 4.81 0.00003273 83,125,012.04 2,541,521.36
0.09
17.6
-13.59
682 vTorrent vTorrent VTR 7.16 0.00004875 83,049,806.21 655,296.94
-1.94
-1.99
-3.4
683 Qwark Qwark QWARK 1.47 0.00001001 82,489,783.72 282,461.22
0.34
1.42
-12.92
684 LatiumX LatiumX LATX 1.01 0.00000686 81,538,235.86 12,858,410.75
-0.85
68.54
130.82
685 Karbo Karbo KRB 13.53 0.00009212 80,083,452.38 784,786.69
0
5.02
41.11
686 Bitcoin Plus Bitcoin Plus XBC 722.03 0.004917 79,437,984.77 3,463,096.73
2.25
-7.67
-22.45
687 DopeCoin DopeCoin DOPE 0.6721 0.00000458 78,532,082.18 211,823.85
4.63
7.46
-12.15
688 Peculium Peculium PCL 0.07972 0.00000054 78,502,384.31 537,201.82
0.33
5.03
-25.39
689 Nullex Nullex NLX 1.91 0.00001301 77,307,918.12 844,845.43
-3.05
-8.53
22.43
690 REAL REAL REAL 7.61 0.0000518 76,493,306.06 51,342.78
17.34
0.4
-7.32
691 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.41 0.00002324 76,391,207.39 1,666,903.53
0.16
1.33
-20.21
692 ExclusiveCoin ExclusiveCoin EXCL 16.61 0.0001131 76,361,764.52 324,669.85
1.1
0.55
-15.24
693 Internxt Internxt INXT 120.86 0.000823 76,096,406.05 223,781.46
1.14
23.75
-10.92
694 SpreadCoin SpreadCoin SPR 7.53 0.00005127 75,886,029.82 797,036.57
-0.31
-0.4
5.55
695 MyWish MyWish WISH 3.98 0.00002712 74,966,141.38 491,678.17
1.23
15.53
7.16
696 Monkey Project Monkey Project MONK 65.5 0.000446 74,857,471.52 618,692.45
0.15
5.08
-14.14
697 Zeitcoin Zeitcoin ZEIT 0.002023 0.00000001 74,774,811.81 50,784.92
1.69
-8.67
7.3
698 NuBits NuBits USNBT 7.27 0.00004948 74,624,321.70 2,817,276.04
0.71
1.39
-16.81
699 Voise Voise VOISE 0.1435 0.00000098 74,529,480.76 1,274,636.70
1.25
2.92
-21.18
700 Neutron Neutron NTRN 2.07 0.00001413 74,426,205.16 69,820.39
0.07
-3.92
-12.31
701 Jiyo Jiyo JIYO 2.28 0.00001549 74,053,589.14 1,030,196.20
-3.53
-33.81
-14.86
702 BitcoinZ BitcoinZ BTCZ 0.04021 0.00000027 74,020,556.64 1,234,411.20
-0.52
-8.99
-21.17
703 VeriumReserve VeriumReserve VRM 45.3 0.0003085 73,954,628.95 1,543,378.85
1.5
8.4
-3.42
704 B3Coin B3Coin B3 0.1013 0.00000069 73,612,436.57 102,934.49
-2.87
-9.7
-13.64
705 Gatcoin Gatcoin GAT 0.1388 0.00000095 73,563,299.74 649,335.79
2.49
5.53
-33.26
706 BunnyCoin BunnyCoin BUN 0.0007132 0.000000005 73,482,464.27 15,720.49
0.29
-31.14
-48.5
707 Blockpool Blockpool BPL 3.28 0.0000223 73,018,263.49 40,384.19
0.06
-3.65
11.31
708 Crave Crave CRAVE 4.72 0.00003211 72,465,459.49 215,276.18
-2.06
3.13
24.32
709 DigiPulse DigiPulse DGPT 32.01 0.000218 72,434,349.31 45,658.60
0.54
4.62
-14.15
710 LOCIcoin LOCIcoin LOCI 1.93 0.00001317 70,644,140.80 62,315.50
6.14
2.38
-17.62
711 Astro Astro ASTRO 21.1 0.0001436 69,907,578.81 92,867.81
-0.01
-0.59
-29.67
712 Quark Quark QRK 0.2738 0.00000186 69,903,616.48 2,636.54
0.03
0.35
-17.51
713 HEROcoin HEROcoin PLAY 0.5827 0.00000397 69,367,407.20 2,265,786.29
0.08
-3.42
-11.99
714 PoSW Coin PoSW Coin POSW 1.56 0.00001062 68,779,785.69 598.95
0.06
5.68
-27.52
715 Tracto Tracto TRCT 2.54 0.00001733 68,187,338.78 196,260.91
-2.63
12.27
-13.29
716 Sharpe Platform Token Sharpe Platform Token SHP 4.08 0.0000278 68,108,052.93 2,765,608.82
0.1
15.9
-5.53
717 Hush Hush HUSH 17.25 0.0001174 67,818,861.63 284,138.35
-1.17
-1.61
-16.22
718 Starta Starta STA 13.02 0.00008865 67,701,894.41 78,328.81
0.19
15.43
50.65
719 Ixcoin Ixcoin IXC 3.2 0.00002176 67,104,857.46 13,666.94
0.04
-5.2
-27.07
720 BlockCAT BlockCAT CAT` 9.11 0.00006205 67,069,373.03 65,485.17
0.1
-6.01
-22.96
721 Hade Platform Hade Platform HADE 1.34 0.00000909 66,966,980.12 104,724.80
1.74
-5.6
19.12
722 Bitcloud Bitcloud BTDX 2.9 0.00001974 66,383,320.95 11,620.85
-0.95
-8.14
-20.15
723 Denarius Denarius DNR 22.98 0.0001565 66,251,034.02 85,526.13
1.2
-1.29
-13.91
724 MaxCoin MaxCoin MAX 1.08 0.00000734 66,234,557.01 285,921.40
0.1
-4.12
-6.18
725 Parkgene Parkgene GENE 0.2364 0.00000161 66,132,752.57 253,675.48
0.51
-2.33
-19.95
726 eBoost eBoost EBST 3.3 0.00002247 65,986,146.33 1,448,765.45
1.03
0.97
-21.66
727 Galactrum Galactrum ORE 47.6 0.0003241 65,335,676.76 624,730.10
1.53
2.21
28.2
728 Terracoin Terracoin TRC 2.83 0.00001924 64,723,967.43 163,833.36
0.03
1.49
-25.04
729 Privatix Privatix PRIX 54.64 0.000372 64,618,122.19 105,609.26
0.38
20.21
0.17
730 Starbase Starbase STAR 0.341 0.00000232 63,946,271.74 300,964.52
-0.01
-12.38
-21.78
731 Interstellar Holdings Interstellar Holdings HOLD 0.1381 0.00000094 63,159,023.30 650,206.71
-2.02
-9.47
20.28
732 AurumCoin AurumCoin AU 211.77 0.001442 63,089,584.44 23,214.94
0.02
0.35
-27.68
733 Zephyr Zephyr ZEPH 0.4977 0.00000339 62,709,220.29 81,853.52
-0.2
-3.64
-13.86
734 Education Ecosystem Education Ecosystem LEDU 0.2853 0.00000194 62,142,195.06 10,529,639.09
-0.54
9.69
-33.34
735 Experty Experty EXY 2.29 0.00001561 62,083,113.18 730,804.84
3.25
14.65
-4.58
736 Iungo Iungo ING 1.53 0.00001042 61,197,139.94 2,697,131.11
-1.39
-11.64
-5.28
737 Masari Masari MSR 11.02 0.00007504 60,820,443.90 336,121.38
-1.64
-5.52
1.14
738 Riecoin Riecoin RIC 1.41 0.00000958 60,741,609.20 187,819.78
-0.36
-2.97
-13.3
739 Copytrack Copytrack CPY 2.69 0.00001834 60,182,057.48 265,913.59
0.04
8.42
-17.87
740 Breakout Breakout BRK 3.1 0.00002109 58,690,553.78 61,346.30
-0.21
-1.77
-12.67
741 CryptoPing CryptoPing PING 5.89 0.00004014 58,664,112.09 2,219,356.40
0.97
5.2
-25.66
742 Upfiring Upfiring UFR 3.48 0.00002368 58,404,814.81 67,402.39
7.06
10.61
-2.16
743 Sociall Sociall SCL 3.48 0.00002367 58,112,426.18 4,510.29
3.54
4.29
-16.35
744 SyncFab SyncFab MFG 0.4294 0.00000292 57,485,416.76 300,238.75
-0.02
-2.81
-17.7
745 CannabisCoin CannabisCoin CANN 0.7418 0.00000505 57,286,397.90 182,284.28
0.64
-2.33
-14.02
746 Bonpay Bonpay BON 5.04 0.0000343 56,865,547.37 1,069,782.24
-0.34
-1.32
-7.45
747 Autonio Autonio NIO 0.8323 0.00000567 56,245,638.76 813,258.59
-6.75
8.08
-27.51
748 Daneel Daneel DAN 1.75 0.00001195 56,218,647.83 886,765.71
-2.71
-4.47
-28.76
749 Chainium Chainium CHX 0.9809 0.00000668 56,210,193.55 772,301.43
-0.69
-5.37
-23.9
750 Commodity Ad Network Commodity Ad Network CDX 1.73 0.00001175 56,154,387.46 86,638.52
-6.09
-26.4
76.29
751 Vezt Vezt VZT 1.1 0.00000747 55,369,257.49 47,616.62
0.02
-4.75
-37.26
752 ZrCoin ZrCoin ZRC 14.48 0.00009861 55,132,341.50 747,685.94
0.33
7.81
-13.68
753 Ties.DB Ties.DB TIE 1.35 0.00000917 54,774,672.49 3,084.07
0.1
7.04
-17.86
754 Stellite Stellite XTL 0.01823 0.00000012 54,383,049.05 921,414.53
2.59
12.55
-4.31
755 RefToken RefToken REF 74.25 0.0005056 54,382,695.97 3,383,320.50
0.06
-4.38
-16.22
756 1World 1World 1WO 2.65 0.00001807 54,281,440.76 3,543,755.66
-0.42
-4.61
-43.53
757 Ethorse Ethorse HORSE 0.539 0.00000367 54,204,332.24 281,821.76
-0.01
18.25
-2.41
758 Maverick Chain Maverick Chain MVC 0.5405 0.00000368 54,047,800.56 7,863,716.24
-0.68
0.26
-10.94
759 DCORP DCORP DRP 6.63 0.00004513 53,644,662.82 16,893.89
-6.78
-9.22
-23.77
760 Hackspace Capital Hackspace Capital HAC 0.1629 0.00000111 52,898,293.08 19,867.75
0.06
-4.7
-23.5
761 Lampix Lampix PIX 0.3897 0.00000265 52,728,246.32 201,225.60
-0.4
-3.59
-14.55
762 RussiaCoin RussiaCoin RC 6.19 0.00004218 51,896,529.55 31,065.07
0.02
-4.46
-19.89
763 Sharechain Sharechain SSS 0.02203 0.00000015 51,638,762.28 102,488.43
-5.16
-11.32
-23.18
764 E-coin E-coin ECN 147.28 0.001003 51,601,787.06 928.89
0
-0.49
-14.66
765 BlueCoin BlueCoin BLU 0.08777 0.0000006 50,442,550.30 12,937.36
0.1
-9.62
-23.78
766 Creditbit Creditbit CRB 3.03 0.0000206 50,342,805.49 151,498.74
-0.44
-2.22
-17.33
767 Goodomy Goodomy GOOD 0.1068 0.00000073 49,541,473.12 13,559.10
0.52
-26.54
-40.29
768 LuckChain LuckChain BASH 0.06902 0.00000047 49,411,540.06 38.45
0.06
0
0
769 vSlice vSlice VSL 1.47 0.00001001 49,085,648.16 7,173.82
0.1
-2.44
-24.63
770 Aigang Aigang AIX 2.53 0.00001721 48,829,744.36 999,129.17
0.2
-3.99
-22.4
771 Altcoin Altcoin ALT 395.88 0.002696 48,763,110.51 109,976.26
0.24
-13.82
-12.3
772 Sexcoin Sexcoin SXC 0.3815 0.0000026 48,458,109.11 95,242.47
0.14
1.8
0.52
773 Bullion Bullion CBX 47.38 0.0003226 48,060,895.26 894.53
0.06
3.52
-9.55
774 TrakInvest TrakInvest TRAK 1.21 0.00000826 47,860,974.09 13,786,047.31
1.74
9.26
-22.42
775 Sense Sense SENSE 0.3711 0.00000253 47,773,096.66 231.77
0.14
1.99
-17.82
776 FORCE FORCE FOR 0.3862 0.00000263 47,575,078.20 57,048.15
0.1
-12.05
-23.72
777 STRAKS STRAKS STAK 10.83 0.00007376 47,437,612.78 549,602.74
-0.98
7.46
-22.71
778 CampusCoin CampusCoin CMPCO 0.115 0.00000078 47,275,529.91 332,017.82
-6.92
2.65
-18.46
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.758 0.00000516 47,098,480.42 14,808.76
0.64
17.5
-3.53
780 Tokenbox Tokenbox TBX 4.2 0.00002857 46,821,705.73 418.45
0.14
-4.53
-15.29
781 BlitzPredict BlitzPredict XBP 0.1409 0.00000096 46,752,109.94 2,145,935.59
0.01
-8.18
-8.93
782 Social Send Social Send SEND 1.43 0.00000976 45,989,949.72 36,665.29
-1.14
-1.36
-17.96
783 Ignition Ignition IC 76 0.0005175 45,410,743.27 448,936.00
-7.27
-5
4.74
784 Transcodium Transcodium TNS 1.71 0.00001162 45,365,588.39 4,554,758.10
-0.57
7.06
-8.83
785 EverGreenCoin EverGreenCoin EGC 3.4 0.00002315 45,296,777.22 86,785.83
-0.13
1.71
-14.39
786 GCN Coin GCN Coin GCN 0.0002873 0.000000002 44,922,513.50 53,085.62
0.56
0.72
47.45
787 XGOX XGOX XGOX 0.02054 0.00000014 44,886,440.59 71,885.51
0.06
-3.94
-15.04
788 StarterCoin StarterCoin STAC 0.2193 0.00000149 44,743,443.61 1,643,400.24
-0.27
-8.58
-27.24
789 Photon Photon PHO 0.00194 0.00000001 44,635,322.98 3,009,527.55
7.67
146.38
144.05
790 GoldMint GoldMint MNTP 23.17 0.0001578 44,364,511.40 215,080.02
-10.24
23.33
-21.12
791 Fabric Token Fabric Token FT 1.8 0.00001225 44,238,226.81 957,254.01
0.95
0.57
0
792 FlypMe FlypMe FYP 2.5 0.000017 44,036,422.56 10,442.23
0.06
-2.09
-7.56
793 Live Stars Live Stars LIVE 1.1 0.00000752 43,865,257.72 2,495,052.24
3.9
1.23
-20.4
794 Imbrex Imbrex REX 5.01 0.00003415 43,432,990.96 347.60
10.8
26.92
24.54
795 BiblePay BiblePay BBL 0.06609 0.00000045 43,358,491.30 336,364.62
0.02
5.09
17.22
796 Elite Elite 1337 0.001642 0.00000001 42,990,936.08 44,313.77
2.05
-3.36
-19.76
797 Ethbits Ethbits ETB 30.84 0.00021 42,917,162.19 11,994.03
0.06
-2.74
4.36
798 Verify Verify CRED 3.21 0.00002189 42,775,734.44 564,791.02
-2.92
-7.78
-40.75
799 HunterCoin HunterCoin HUC 1.87 0.00001276 42,753,706.23 76,693.27
-0.99
-1.69
-20.25
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01175 0.00000008 42,474,616.91 10,631.82
0.06
-10.92
-24.81
801 Bitswift Bitswift SWIFT 10.87 0.00007405 42,244,762.50 91,947.65
-1.1
-1.39
-16.7
802 Darcrus Darcrus DAR 3.09 0.00002103 42,005,061.10 858.66
0.05
-4.37
16.55
803 e-Gulden e-Gulden EFL 2.5 0.00001701 41,967,850.50 340,836.95
-0.15
-4.12
-10.86
804 Indorse Token Indorse Token IND 1.13 0.00000772 41,835,877.42 2,163,491.46
0.06
-0.57
-14.18
805 Datarius Credit Datarius Credit DTRC 0.3448 0.00000235 41,620,303.09 8,855,534.72
-3.86
10.04
0
806 AudioCoin AudioCoin ADC 0.04636 0.00000032 41,380,484.00 18,381.33
0.06
8.67
-2.83
807 TrustPlus TrustPlus TRUST 1.27 0.00000867 40,854,514.01 58,236.85
0.06
-5.32
-12.06
808 Ace Ace ACE 4.4 0.00002993 40,606,436.79 2,457,880.87
10.7
2
-15.92
809 Ergo Ergo EFYT 101.05 0.0006881 40,148,728.74 13,463,548.90
1.36
-3.93
-16.34
810 Rupee Rupee RUP 1.63 0.00001109 40,034,389.99 363,233.93
-0.64
-13.01
3.2
811 Rupaya Rupaya RUPX 1.73 0.00001175 39,984,998.17 244,365.96
-0.38
-8.03
-24.53
812 Mercury Protocol Mercury Protocol GMT 0.2346 0.0000016 39,959,890.33 48,098.18
-0.01
1.95
-29.25
813 TeslaCoin TeslaCoin TES 0.5228 0.00000356 39,403,535.93 10,021.85
0.02
-3.59
-8.01
814 EtherSportz EtherSportz ESZ 7.95 0.00005415 39,296,219.53 461,130.96
0.04
3.25
-12.86
815 Signals Network Signals Network SGN 0.4816 0.00000328 38,922,387.35 3,857,544.80
1.41
3.71
0
816 Hat.Exchange Hat.Exchange HAT 26.01 0.0001771 38,886,844.07 55,084.05
-5.33
2.31
-17.52
817 Primalbase Token Primalbase Token PBT 30837.53 0.21 38,546,907.47 6,330,647.30
-0.8
-4.41
-28.71
818 Magi Magi XMG 4.72 0.00003216 38,030,019.46 134,314.38
0.96
-2.95
-13.25
819 Pylon Network Pylon Network PYLNT 106.47 0.000725 37,778,313.38 940,349.37
-2.49
4.05
-16.58
820 Vsync Vsync VSX 0.2291 0.00000156 36,784,003.73 12,455.00
0.06
-46.47
-26.46
821 MicroMoney MicroMoney AMM 3.26 0.00002217 35,701,620.50 1,357,280.72
2.7
-18.75
-32.86
822 Coinlancer Coinlancer CL 0.5043 0.00000343 35,639,105.90 307,714.22
-11.59
3.56
21.38
823 HireMatch HireMatch HIRE 1.1 0.00000751 35,422,884.26 12,560.82
0.01
-4.93
-6.82
824 PutinCoin PutinCoin PUT 0.08184 0.00000056 35,127,317.92 5,464.49
0.96
-12.81
-16.81
825 EventChain EventChain EVC 1.1 0.00000752 34,531,242.13 433,908.57
-0.09
-1.08
-14.28
826 onG.social onG.social ONG 1.29 0.00000879 34,401,917.15 500,838.61
68.17
37.53
54.3
827 Zero Zero ZER 11.44 0.0000779 34,350,093.00 102,655.95
0.1
-0.17
-14.66
828 NobleCoin NobleCoin NOBL 0.01469 0.0000001 34,208,096.40 27,532.71
0.06
10.57
5.01
829 NEVERDIE NEVERDIE NDC 0.8321 0.00000567 34,119,885.50 625,293.07
6.65
28.89
18.98
830 Condensate Condensate RAIN 0.1751 0.00000119 34,082,223.74 139,664.90
-0.9
-5.4
-3.9
831 Argentum Argentum ARG 3.55 0.00002421 33,926,417.84 58,751.95
0.09
4.65
1.19
832 Soma Soma SCT 6.23 0.00004244 33,105,116.89 357,776.89
1.32
-17.03
-43.9
833 HiCoin HiCoin XHI 0.007343 0.00000005 32,562,866.04 194,158.13
0.06
-14.09
-44.76
834 ChainCoin ChainCoin CHC 2.14 0.00001456 32,443,976.50 24,758.49
0.13
1.05
-14.34
835 Earth Token Earth Token EARTH 0.1574 0.00000107 32,310,277.26 1,324,720.96
-0.47
0.19
-25.34
836 Carboncoin Carboncoin CARBON 0.002074 0.00000001 31,921,027.30 7,903.34
0
40.18
10.27
837 Creativecoin Creativecoin CREA 2.12 0.00001446 30,861,319.58 73,559.69
0.09
-0.94
-13.29
838 TrezarCoin TrezarCoin TZC 0.3196 0.00000218 30,589,899.92 43,139.97
1.31
-10.24
-13.71
839 Obsidian Obsidian ODN 1.21 0.00000827 30,354,651.24 84,523.97
0.84
-3.19
-21.55
840 United Crypto Community United Crypto Community UCOM 23.51 0.0001601 30,330,622.25 430,271.86
0.05
-0.62
-22.83
841 VIVO VIVO VIVO 15.48 0.0001054 30,141,764.23 282,280.76
8.97
13.44
40.04
842 BoutsPro BoutsPro BOUTS 0.3886 0.00000265 29,768,226.28 830,912.54
0.9
-11.17
-12.3
843 Centra Centra CTR 0.4332 0.00000295 29,456,555.62 174,631.30
0.48
38.47
7.15
844 The Cypherfunks The Cypherfunks FUNK 0.0006148 0.000000004 29,362,577.76 6,669.25
0.33
-1.4
-13.85
845 TokenStars TokenStars TEAM 2.96 0.00002018 29,176,956.29 1,436,923.57
0.16
3.52
-40.13
846 KekCoin KekCoin KEK 2.72 0.00001855 29,078,309.95 568.83
0.06
-0.49
0
847 Kobocoin Kobocoin KOBO 1.17 0.00000796 28,874,328.38 953.46
0.06
-4.55
-15.27
848 Speed Mining Service Speed Mining Service SMS 274.26 0.001868 28,709,773.95 41,706.08
0.12
-27.5
-11.41
849 Capricoin Capricoin CPC 14.42 0.00009817 28,690,158.46 276,146.99
1.23
6.65
-14.36
850 MarteXcoin MarteXcoin MXT 9.42 0.00006414 28,256,361.70 27,418.94
-11.03
23.02
-12.21
851 Deutsche eMark Deutsche eMark DEM 0.7333 0.00000499 28,074,722.17 73,383.54
0
-0.7
-15.44
852 Yocoin Yocoin YOC 0.2502 0.0000017 28,072,172.16 88,667.55
0.02
-1.91
-14.99
853 BelugaPay BelugaPay BBI 5.66 0.00003857 28,027,193.82 2,198,877.82
-0.09
1.82
6.81
854 CryCash CryCash CRC 6.1 0.00004153 27,759,481.49 51,869.66
-0.11
-13.6
-33.88
855 EquiTrader EquiTrader EQT 2.6 0.00001769 27,752,439.53 7,679.96
0.15
-1.7
-10.95
856 IntenseCoin IntenseCoin ITNS 0.06382 0.00000043 27,482,687.18 65,376.10
1.49
3.61
-9.95
857 APR Coin APR Coin APR 54.91 0.0003739 27,459,403.59 1,415,189.60
-1.3
-1.95
-11.68
858 Chronologic Chronologic DAY 39.28 0.0002675 27,392,436.27 354,720.80
2.9
2.78
-12.88
859 Blocklancer Blocklancer LNC 0.2271 0.00000155 27,282,275.63 129,170.22
2.05
9.79
-1.34
860 Magnet Magnet MAG 1.03 0.00000704 27,142,632.89 105,690.66
-0.16
-4.5
-14.89
861 Qvolta Qvolta QVT 3.8 0.00002587 26,757,306.03 139,515.24
-0.99
-8.83
-25.97
862 Ellaism Ellaism ELLA 3.44 0.00002343 26,747,262.90 165,572.86
0.08
-2.74
-16.69
863 DigitalPrice DigitalPrice DP 1.35 0.00000918 26,663,269.33 166,252.14
0.06
-4.63
-13.43
864 Bytecent Bytecent BYC 12.43 0.00008461 26,654,815.05 612,380.19
-2.83
11.01
12.84
865 Bitdeal Bitdeal BDL 0.1499 0.00000102 26,312,034.20 523,106.13
-0.79
-8.92
11.51
866 Bowhead Bowhead AHT 3.27 0.00002228 26,178,060.35 28,812.62
0.12
0.59
62.09
867 Linx Linx LINX 1.06 0.00000719 25,848,931.89 142,392.83
-0.91
-10.15
-24.93
868 Origami Origami ORI 6.09 0.0000415 25,753,777.10 400,881.95
-12.69
-15.53
-50.66
869 eBitcoin eBitcoin EBTC 1.35 0.00000922 25,587,731.90 226,311.86
-2.21
-2.17
2.36
870 Inpay Inpay INPAY 2.56 0.0000174 25,556,445.18 1,532.80
0.06
-16.21
5.6
871 Tidex Token Tidex Token TDX 2.66 0.0000181 25,254,150.73 290,799.77
0.05
-3.31
-18.68
872 WeAreSatoshi WeAreSatoshi WSX 1.03 0.000007 25,219,627.45 756,275.56
-1.88
39.56
209.85
873 SkinCoin SkinCoin SKIN 0.2852 0.00000194 25,148,501.65 153,391.63
-1.11
-5.53
-10.85
874 MagicCoin MagicCoin MAGE 3.4 0.00002314 25,109,152.96 5,175.65
0.1
-2.66
9.51
875 Centurion Centurion CNT 0.321 0.00000219 24,932,809.62 719,214.04
-0.14
-11.85
413.01
876 UnbreakableCoin UnbreakableCoin UNB 10.75 0.00007317 24,478,808.90 139,083.89
0.09
0.31
-10.47
877 Canada eCoin Canada eCoin CDN 0.2474 0.00000168 24,096,247.82 3,879.22
0.16
-7.83
-22.39
878 Biotron Biotron BTRN 1.15 0.00000786 23,943,090.00 2,153,566.02
0.05
3.88
-29.93
879 Machinecoin Machinecoin MAC 1.11 0.00000758 23,861,371.84 189,380.97
-0.26
4.75
10.54
880 42-coin 42-coin 42 566878.11 3.86 23,808,861.15 28,667.27
0.06
5.12
-2.54
881 Jesus Coin Jesus Coin JC 0.001317 0.000000009 23,524,397.18 14,343.66
-1.44
-11.5
-18.38
882 BitWhite BitWhite BTW 0.6379 0.00000434 23,170,749.35 1,225,036.95
-0.3
-2.13
1.42
883 LiteDoge LiteDoge LDOGE 0.00153 0.00000001 22,964,100.07 73,355.89
0.56
-37.18
-39.45
884 Innova Innova INN 6.91 0.00004707 22,555,783.84 106,817.38
-1.08
-0.2
-10.76
885 Bitzeny Bitzeny ZNY 0.2931 0.000002 22,162,512.70 31,194.14
6.53
-4.92
-23.15
886 808Coin 808Coin 808 0.0002917 0.000000002 22,096,683.08 67,547.34
-3.46
-5.03
-3.17
887 Orbitcoin Orbitcoin ORB 6.69 0.00004554 21,506,335.03 3,082.91
0.04
-0.51
-3.13
888 Onix Onix ONX 0.1968 0.00000134 20,958,925.30 26,422.47
-0.36
-2.05
-15.81
889 Unitus Unitus UIS 0.3539 0.00000241 20,816,595.23 13,894.23
-0.53
12.12
-30.07
890 SmileyCoin SmileyCoin SMLY 0.0008009 0.000000005 20,792,507.40 11,242.13
1.34
3.8
-13.78
891 Digitalcoin Digitalcoin DGC 0.7102 0.00000484 20,684,092.54 13,015.79
-0.15
-4.37
-7.31
892 Fantasy Cash Fantasy Cash FANS 4.41 0.00003001 20,282,425.97 38,832.41
-3
-0.99
-13.7
893 Tigereum Tigereum TIG 1.39 0.00000946 20,267,302.42 111,841.49
0.03
-0.4
-30.76
894 PopularCoin PopularCoin POP 0.005872 0.00000004 20,251,747.33 32,230.62
0.1
-1.25
17.1
895 Masternodecoin Masternodecoin MTNC 0.3906 0.00000266 20,220,774.45 4,073.53
0.1
-8.41
-16.6
896 Shorty Shorty SHORTY 0.2012 0.00000137 20,119,617.32 5,262.72
0.06
0.09
-9.7
897 Universe Universe UNI 0.8451 0.00000575 20,118,871.94 3,868.18
0.06
-13.91
-17.97
898 WorldCoin WorldCoin WDC 0.1674 0.00000114 20,024,364.46 3,981.16
-0.19
-2.93
-17.22
899 FundYourselfNow FundYourselfNow FYN 21.49 0.0001464 19,932,740.47 150,782.97
-0.09
-8.3
-13.12
900 Farad Farad FRD 0.1469 0.000001 19,853,278.08 4,214.82
0.02
-0.49
-24.48
901 FLiK FLiK FLIK 0.329 0.00000224 19,781,093.04 4,150.15
0.06
-12.71
-5.64
902 Fantomcoin Fantomcoin FCN 2.64 0.000018 19,223,208.64 3,793.68
0.06
-0.49
-11.15
903 Version Version V 0.03841 0.00000026 19,174,934.89 4,557.72
0.01
-2.29
-3.7
904 WandX WandX WAND 1.55 0.00001055 18,973,209.10 16,442.16
0.08
5.52
-30.6
905 Shekel Shekel JEW 0.1843 0.00000126 18,855,888.80 46,173.51
0.03
-1.84
-22.3
906 Wild Crypto Wild Crypto WILD 0.7696 0.00000524 18,758,537.08 62,633.27
0.02
-7.25
-1.63
907 Musiconomi Musiconomi MCI 0.6741 0.00000459 18,664,951.53 1,655.51
0.06
4.04
-17.18
908 FlutterCoin FlutterCoin FLT 0.04259 0.00000029 18,587,901.85 405.56
0.06
-0.49
-18.42
909 Megacoin Megacoin MEC 0.499 0.0000034 18,535,587.32 59,258.42
0.06
-2.41
-15.25
910 DraftCoin DraftCoin DFT 2.35 0.00001602 18,452,888.37 208,675.56
6.15
1.69
14.09
911 Monster Byte Monster Byte MBI 1.09 0.00000745 18,405,615.02 1,094.09
0.06
11.17
-9.58
912 Legends Room Legends Room LGD 9.2 0.00006265 18,399,887.30 148,790.03
-1.32
-1.8
-9.69
913 Advanced Technology Coin Advanced Technology Coin ARC 0.7207 0.00000491 17,862,775.70 105,171.64
0.39
1.01
-17.83
914 Bitpark Coin Bitpark Coin BPC 0.2379 0.00000162 17,843,277.90 57.10
0.06
24.97
6.37
915 Miners' Reward Token Miners' Reward Token MRT 1.78 0.00001215 17,841,551.73 74,575.97
0.62
-3.03
-27.01
916 Sovereign Hero Sovereign Hero HERO 3737.85 0.02545 17,840,767.11 16,690.75
-0.37
-1.67
7.6
917 Emphy Emphy EPY 2.3 0.00001564 17,701,045.91 26,609.80
-0.19
2.73
-2
918 Kolion Kolion KLN 25.11 0.000171 17,588,374.49 274,877.87
0.31
-4.64
-22.22
919 Woodcoin Woodcoin LOG 2.12 0.00001445 17,051,498.28 1,472.47
0.1
-13.38
-15.64
920 MAZA MAZA MZC 0.01615 0.00000011 17,048,457.88 27,851.26
0.06
-2.46
-9.72
921 Numus Numus NMS 6.19 0.00004218 17,041,258.99 359,907.14
-2.45
0.82
33.08
922 bitJob bitJob STU 0.3542 0.00000241 17,014,876.14 1,080,939.53
0.04
-4.15
-14.38
923 Cryptonite Cryptonite XCN 0.04079 0.00000028 16,951,812.31 18,428.27
0.36
3.74
-20.84
924 PetroDollar PetroDollar XPD 0.2586 0.00000176 16,545,830.33 23,688.27
-0.35
-6.91
-8.05
925 Zetacoin Zetacoin ZET 0.09822 0.00000067 16,509,855.51 54,833.95
0.06
-0.32
0.46
926 Embers Embers MBRS 0.3288 0.00000224 16,438,474.70 10,151.53
-1.77
12.15
0.17
927 Aerium Aerium AERM 0.1456 0.00000099 16,251,656.69 848,835.22
4.25
5.97
23.23
928 SagaCoin SagaCoin SAGA 4.48 0.00003051 15,928,844.42 166,388.86
0.02
-6.27
-29
929 FujiCoin FujiCoin FJC 0.0121 0.00000008 15,859,013.25 11,828.60
0.72
4.52
-3.92
930 Renos Renos RNS 0.4699 0.0000032 15,675,569.10 11,082.31
-14.59
-5.14
-19.73
931 ProCurrency ProCurrency PROC 0.1571 0.00000107 15,445,185.07 207,055.32
1
0.45
-10.29
932 Equal Equal EQL 0.04733 0.00000032 15,293,851.49 189,177.36
-5.15
2.25
-6.93
933 PlatinumBAR PlatinumBAR XPTX 17.12 0.0001166 15,286,299.52 22,956.02
0.06
16.66
1.97
934 Bata Bata BTA 3.04 0.0000207 15,267,252.87 15,506.68
0.02
-5.12
-15.34
935 Bitradio Bitradio BRO 2.34 0.00001592 15,016,076.41 10,227.99
0.11
-7.55
-12.94
936 Nitro Nitro NOX 2.1 0.00001429 14,878,807.15 287,310.18
-0.05
-12.56
0.4
937 IncaKoin IncaKoin NKA 0.0009931 0.000000007 14,871,255.18 6,444.42
8.5
12.54
25.06
938 RouletteToken RouletteToken RLT 1.45 0.0000099 14,855,288.16 542,747.13
-1.04
12.86
51.99
939 Zennies Zennies ZENI 0.0147 0.0000001 14,711,879.25 616.74
-1.15
1.97
-7.45
940 Truckcoin Truckcoin TRK 0.07783 0.00000053 14,670,196.32 3,193.80
0.42
-4.06
-9.46
941 Oceanlab Oceanlab OCL 0.3126 0.00000213 14,537,203.23 9,754.53
4.87
-3.05
-29.96
942 ELTCOIN ELTCOIN ELTCOIN 0.1612 0.0000011 14,509,643.46 49,835.73
0.87
-6.87
-29.29
943 Vulcano Vulcano VULC 0.01248 0.00000008 14,450,777.34 93,479.03
-1.04
-3.25
-38.44
944 Dinastycoin Dinastycoin DCY 0.008811 0.00000006 14,449,561.18 4,903.60
0.06
-6.98
-25.37
945 MetalCoin MetalCoin METAL 0.1835 0.00000126 14,113,704.61 0.00
0
-1.33
-10.28
946 Startcoin Startcoin START 0.3124 0.00000213 14,083,908.67 108,228.12
5.44
17.26
14.88
947 Etheriya Etheriya RIYA 8.88 0.00006044 14,037,812.24 898.73
0.1
1.4
-16.04
948 MCAP MCAP MCAP 1.33 0.00000908 13,991,225.43 424,402.90
0.96
0.31
-19.41
949 PiplCoin PiplCoin PIPL 0.1671 0.00000114 13,946,502.10 114,928.58
13.88
15.49
-18.61
950 Growers International Growers International GRWI 11.74 0.00007996 13,916,843.46 11,556.22
6.29
6.09
-29.61
951 NetCoin NetCoin NETCOIN 0.01762 0.00000012 13,871,492.43 22,493.09
0.06
8.56
0.27
952 Fastcoin Fastcoin FST 0.08811 0.0000006 13,826,396.40 3,375.42
0.02
-6.71
-13.92
953 UniCoin UniCoin UNIC 4.58 0.00003119 13,807,526.29 265.33
0.06
1.23
-14.81
954 StarCredits StarCredits STRC 3.05 0.00002113 13,730,103.91 0.00
0
-2.16
2.73
955 Piggycoin Piggycoin PIGGY 0.02776 0.00000019 13,600,013.92 4,070.33
11.47
32.15
1.41
956 DRP Utility DRP Utility DRPU 3.84 0.00002614 13,551,112.48 177,444.94
0.03
2.22
-16.88
957 SuperCoin SuperCoin SUPER 0.2731 0.00000186 13,313,568.79 2,201.70
1.48
60.31
96.06
958 Qbic Qbic QBC 7.12 0.00004848 13,138,422.00 107,789.72
-0.05
0.5
-17.69
959 Adzcoin Adzcoin ADZ 0.2983 0.00000203 13,016,688.21 75,670.12
-3.58
-1.98
-18.78
960 Authorship Authorship ATS 0.1324 0.0000009 12,969,042.17 110,537.65
4.9
13.12
-17.41
961 Cashcoin Cashcoin CASH 0.2702 0.00000184 12,882,949.74 10,771.93
0.1
15.16
-4.82
962 Moin Moin MOIN 1.68 0.00001145 12,809,372.00 1,402.05
2.06
-2.39
-15.13
963 Unify Unify UNIFY 0.7163 0.00000488 12,793,385.37 91,141.06
0.06
17.52
-7.29
964 I0Coin I0Coin I0C 0.6005 0.0000041 12,605,135.43 0.00
-0.21
-1.29
-24.91
965 Cream Cream CRM 0.2785 0.0000019 12,560,608.25 122.40
0.46
4.35
-10.68
966 ShadowCash ShadowCash SDC 1.87 0.00001273 12,516,571.45 5.54
0.06
-0.49
0
967 Global Jobcoin Global Jobcoin GJC 0.9177 0.00000635 12,357,470.14 0.00
0
0
-84.52
968 DeusCoin DeusCoin DEUS 1.09 0.00000742 12,073,535.79 19,753.00
0.06
7.95
-0.66
969 Sugar Exchange Sugar Exchange SGR 3.39 0.0000231 11,875,948.87 180,057.73
-0.46
6.29
15.43
970 BigUp BigUp BIGUP 0.005546 0.00000004 11,854,666.05 973.22
10.5
20.49
-7.8
971 InflationCoin InflationCoin IFLT 0.0002618 0.000000002 11,725,870.69 23,619.22
-5.01
-22.32
3.38
972 Netko Netko NETKO 2.14 0.00001458 11,677,322.33 12,590.89
-0.17
-19.71
-11.21
973 Elcoin Elcoin EL 1.04 0.00000709 11,673,536.53 10,430.97
0.06
-5.52
12.59
974 Guncoin Guncoin GUN 0.05434 0.00000037 11,631,912.45 13,090.38
1.23
-4.33
-9.6
975 InsaneCoin InsaneCoin INSN 0.5741 0.00000391 11,511,080.97 6,232.45
0.23
-0.04
-22.32
976 Happycoin Happycoin HPC 0.7844 0.00000534 11,328,578.37 817,026.73
-0.67
-3.13
-22.11
977 LanaCoin LanaCoin LANA 0.0125 0.00000009 11,308,845.18 22,048.41
0.06
4.84
-17.84
978 Leviar Leviar XLC 0.9399 0.0000064 11,151,195.41 42,018.36
-4.26
7.05
-19.07
979 Suretly Suretly SUR 50.16 0.0003415 11,133,874.93 54,965.77
0.05
1.88
-17.5
980 Bitsum Bitsum BSM 0.01378 0.00000009 11,077,323.44 33,563.49
-9.33
-14.67
-31.49
981 Minereum Minereum MNE 3.74 0.00002549 11,034,385.11 53,527.17
0.07
-11.79
-31.31
982 QubitCoin QubitCoin Q2C 0.04406 0.0000003 10,960,571.99 1,508.58
0.06
-0.49
-4.7
983 Veros Veros VRS 0.8794 0.00000599 10,891,956.98 229,517.03
-0.19
-14.73
-24.71
984 GreenMed GreenMed GRMD 0.9994 0.0000068 10,750,588.07 156,055.81
6.62
-7.78
-35.69
985 Bit20 Bit20 BTWTY 10556865.41 70.29 10,725,774.47 0.00
0
0
-35.61
986 ArbitrageCT ArbitrageCT ARCT 0.1249 0.00000085 10,706,355.12 181,609.71
0.72
-10.7
-4.4
987 EBCH EBCH EBCH 1.15 0.00000784 10,684,385.77 3,669.04
0.04
4.41
-0.14
988 AquariusCoin AquariusCoin ARCO 6.05 0.00004119 10,584,091.72 8,962.38
0.06
-1.82
-16.21
989 Skeincoin Skeincoin SKC 0.793 0.0000054 10,561,788.90 14,252.13
0.22
16.41
-17.4
990 UltraCoin UltraCoin UTC 0.2218 0.00000151 10,335,955.66 468.10
0.02
-7.25
-1.06
991 PlusCoin PlusCoin PLC 0.001992 0.00000001 10,305,159.32 40,910.28
-0.01
19.07
0
992 HoboNickels HoboNickels HBN 0.1601 0.00000109 10,269,047.19 1,020.51
0.02
-2.28
-23.6
993 JetCoin JetCoin JET 1.49 0.00001013 10,155,806.91 373,288.83
10.95
-5.92
-42.29
994 iTicoin iTicoin ITI 315.46 0.002177 10,094,665.40 0.00
0
1.67
-9.18
995 Phoenixcoin Phoenixcoin PXC 0.1498 0.00000102 9,975,599.32 34,128.03
0.06
12.68
14.36
996 Elementrem Elementrem ELE 0.3818 0.0000026 9,970,361.99 25,889.32
-13.32
3.49
-11.6
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5595 0.00000381 9,663,026.35 3,419.55
0.5
3.02
-5.86
998 Triangles Triangles TRI 85.18 0.00058 9,523,501.30 4,740.05
0.06
-2.47
-20.38
999 BTCtalkcoin BTCtalkcoin TALK 0.143 0.00000098 9,336,192.90 0.00
0
-1.13
-6.77
1000 bitSilver bitSilver BITSILVER 428.11 0.002908 9,317,597.41 0.00
-0.71
-1.82
-8.61
1001 ParallelCoin ParallelCoin DUO 29.48 0.0002008 9,279,052.96 21,807.53
0.1
19.14
39.54
1002 Trollcoin Trollcoin TROLL 0.01615 0.00000011 9,271,873.68 7,000.10
0.12
-6
-9.19
1003 TittieCoin TittieCoin TTC 0.007343 0.00000005 9,250,277.02 11,111.16
0.02
-12.04
-9.58
1004 CryptoCarbon CryptoCarbon CCRB 2.57 0.00001751 9,158,064.56 2,805,114.43
0.11
-0.01
-12.87
1005 iEthereum iEthereum IETH 0.5012 0.00000341 9,011,693.70 7,534.27
0.15
-0.94
-13.99
1006 BitBar BitBar BTB 238.19 0.001622 8,908,378.87 8,182.31
0.02
-0.4
-22.4
1007 VoteCoin VoteCoin VOT 0.3011 0.00000205 8,878,347.54 4,337.01
0.06
2.13
-18.07
1008 bitBTC bitBTC BITBTC 173646.01 1.18 8,867,676.71 1,967.18
-0.25
0.1
-2.27
1009 ICO OpenLedger ICO OpenLedger ICOO 18.99 0.0001293 8,850,728.92 57.12
-0.17
-2.18
-26.51
1010 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.8926 0.00000608 8,747,669.09 59,912.80
-0.04
1.21
-15.43
1011 Ethereum Cash Ethereum Cash ECASH 0.6168 0.0000042 8,696,923.79 19,009.01
0.02
-0.1
-13.93
1012 Bitgem Bitgem BTG 142.7 0.0009717 8,690,254.52 20,360.69
0.06
4
-9.6
1013 BritCoin BritCoin BRIT 0.4068 0.00000277 8,651,768.91 312.02
0.1
-24.68
-16.43
1014 BlockPay BlockPay BLOCKPAY 1.59 0.00001084 8,645,413.49 115.16
-0.17
-2.18
24.13
1015 Synergy Synergy SNRG 2.27 0.00001547 8,364,656.85 454.38
0.06
9.96
-19.04
1016 Halcyon Halcyon HAL 1.39 0.00000948 8,208,654.79 342,659.23
-2.57
0.36
1.21
1017 Billionaire Token Billionaire Token XBL 2.5 0.00001699 8,154,888.71 10,267.67
0.06
-0.86
-11.1
1018 BitTokens BitTokens BXT 13.71 0.00009143 8,083,037.13 0.00
0
0
-57.94
1019 Nyancoin Nyancoin NYAN 0.02497 0.00000017 8,059,106.23 3,530.48
0.06
-0.49
-8.82
1020 TagCoin TagCoin TAG 1.25 0.0000085 8,031,350.30 433.15
0.06
-0.49
-13.06
1021 EthBet EthBet EBET 0.9376 0.00000638 7,973,798.42 45,886.54
-9.69
1.95
0.24
1022 Octoin Coin Octoin Coin OCC 20.8 0.0001416 7,848,553.46 17,645,004.43
-3.16
-6.45
-38.63
1023 WCOIN WCOIN WIN 2.2 0.00001497 7,847,611.92 21,275.75
0
16.78
-18.16
1024 DROXNE DROXNE DRXNE 0.1072 0.00000073 7,824,485.24 15,423.08
0.02
-14.54
-24.28
1025 StrongHands StrongHands SHND 0.00001451 0.0000000001 7,799,632.41 4,547,892.67
8.17
-9.44
61.74
1026 Cabbage Cabbage CAB 0.7416 0.00000505 7,787,137.33 8,507.08
0.06
62.63
17.71
1027 Litecoin Plus Litecoin Plus LCP 5.39 0.00003671 7,760,283.71 39,956.38
0.08
-0.42
-20.04
1028 OP Coin OP Coin OPC 0.05434 0.00000037 7,758,361.40 4,467,135.66
-1.07
-17.43
-52.39
1029 NuShares NuShares NSR 0.00274 0.00000002 7,611,147.08 146,349.67
16.81
26.36
-42.83
1030 Mao Zedong Mao Zedong MAO 1.21 0.00000825 7,587,255.40 16,388.47
0.06
-4.47
-7.1
1031 HOdlcoin HOdlcoin HODL 0.04553 0.00000031 7,481,880.94 3,362.74
0.06
-6.37
-10.65
1032 TrumpCoin TrumpCoin TRUMP 1.12 0.00000762 7,384,529.22 631.35
0.1
-0.51
-8.1
1033 Regalcoin Regalcoin REC 0.5724 0.0000039 7,326,604.65 6,513.25
0.64
1.96
-22.46
1034 Newbium Newbium NEWB 0.1444 0.00000098 7,219,405.94 363.31
-0.01
2.12
-31.08
1035 ReeCoin ReeCoin REE 0.002808 0.00000002 7,188,119.22 211,000.00
0.05
36.1
-45.07
1036 Aricoin Aricoin ARI 0.03084 0.00000021 7,168,229.11 2,507.61
0.06
-6.73
-11.86
1037 BlazeCoin BlazeCoin BLZ 0.01177 0.00000008 7,160,245.60 140,044.66
0.11
-0.32
-8.92
1038 DigiCube DigiCube CUBE 0.002937 0.00000002 7,134,745.45 15,354.68
0.06
-0.49
4.96
1039 KushCoin KushCoin KUSH 1.28 0.00000868 7,123,564.62 0.00
0
0.23
-5.26
1040 Opal Opal OPAL 0.4699 0.0000032 7,118,641.13 604.64
0.06
-8.76
-21.65
1041 Accelerator Network Accelerator Network ACC 18.56 0.0001264 7,030,489.07 18,876.60
-6.81
-22.3
-33.04
1042 Dashcoin Dashcoin DSH 0.3931 0.00000268 6,909,382.98 1,521.86
-0.26
7.95
-3.96
1043 Speedcash Speedcash SCS 14.4 0.00009807 6,836,648.71 132,156.09
-13.61
4.48
-51.82
1044 FirstCoin FirstCoin FRST 0.2161 0.00000147 6,743,278.94 36,728.65
0.16
-5.16
-39.62
1045 Pakcoin Pakcoin PAK 0.1188 0.00000081 6,536,256.96 9,021.44
0.11
-6.2
-9.39
1046 PayCoin PayCoin XPY 0.5407 0.00000368 6,432,510.59 1,303.89
0.06
25.73
2.45
1047 Joulecoin Joulecoin XJO 0.1792 0.00000122 6,423,173.61 990.55
0.06
0.79
-10.51
1048 CarTaxi Token CarTaxi Token CTX 0.1607 0.00000109 6,416,994.73 88,175.20
0.01
3.63
-11.92
1049 Peerguess Peerguess GUESS 0.3785 0.00000258 6,317,681.46 248,190.99
0.19
-23.37
-54.61
1050 TEKcoin TEKcoin TEK 0.004406 0.00000003 6,229,960.94 87,388.62
0.02
49.27
6.89
1051 Bitcoin Red Bitcoin Red BTCR 0.3026 0.00000206 6,217,426.64 11,592.72
-0.31
-3.54
1.45
1052 Crystal Clear Crystal Clear CCT 1.2 0.00000816 6,200,106.15 16,277.69
-0.35
4.33
-2.73
1053 DaxxCoin DaxxCoin DAXX 0.01175 0.00000008 6,119,780.69 4,847.97
0.02
-0.49
-9.64
1054 Sterlingcoin Sterlingcoin SLG 1.42 0.0000097 6,041,416.77 28,145.49
28.46
4.96
1.23
1055 MojoCoin MojoCoin MOJO 0.4914 0.00000335 5,999,027.67 2,386.62
2.56
5.74
-22.83
1056 BriaCoin BriaCoin BRIA 8.04 0.00005476 5,978,941.40 17,700.24
-9.17
-23.35
4.04
1057 Senderon Senderon SDRN 0.1351 0.00000092 5,961,954.38 13,044.17
0.06
-7.12
-15.35
1058 AdCoin AdCoin ACC 0.9468 0.00000645 5,942,025.03 37,887.14
0.06
-9.28
-20.61
1059 WavesGo WavesGo WGO 0.6521 0.00000444 5,917,387.97 142,718.84
0.66
5.07
-3.5
1060 bitGold bitGold BITGOLD 31126.66 0.212 5,898,027.47 2,970.51
1.12
-0.67
3.61
1061 CryptoInsight CryptoInsight TKR 0.4688 0.00000319 5,873,861.18 5,259.86
0.11
6.4
-12.21
1062 Bitair Bitair BTCA 0.008297 0.00000006 5,807,953.10 96,324.26
2.12
33.28
-2.95
1063 Bitstar Bitstar BITS 0.2511 0.00000171 5,795,948.41 415.73
0.06
-2.21
-11.77
1064 Digital Money Bits Digital Money Bits DMB 0.07049 0.00000048 5,704,873.65 14,402.09
0.06
1.63
15.23
1065 Garlicoin Garlicoin GRLC 0.5851 0.00000398 5,662,347.25 124,891.49
-0.38
-15.88
-2.36
1066 Golfcoin Golfcoin GOLF 0.004406 0.00000003 5,550,597.75 3,755.76
0.06
-0.49
18
1067 Granite Granite GRN 0.1395 0.00000095 5,396,871.09 95.65
0.06
-2.54
-11.01
1068 Flycoin Flycoin FLY 25.59 0.000158 5,393,634.53 0.00
0
0
0
1069 Joincoin Joincoin J 1.72 0.00001173 5,342,143.84 3,842.48
0.92
20.71
35.58
1070 Tigercoin Tigercoin TGC 0.1204 0.00000082 5,242,850.19 1,238.09
5.19
5.74
-8.5
1071 Atomic Coin Atomic Coin ATOM 0.3272 0.00000223 5,228,982.03 1,229.54
0.06
1.7
-16.65
1072 Kubera Coin Kubera Coin KBR 0.04551 0.00000031 5,207,483.44 3,853,974.78
0.06
-14.53
-9.62
1073 Phantomx Phantomx PNX 0.2125 0.00000145 5,190,182.57 56,560.31
-2.58
19.93
6.66
1074 ChessCoin ChessCoin CHESS 0.09399 0.00000064 5,078,491.92 506.22
0.06
3.54
8.29
1075 TOKYO TOKYO TOKC 0.03361 0.00000023 5,051,344.07 21,871.48
-1.85
-3.67
-14.42
1076 Ethereum Gold Ethereum Gold ETG 0.4203 0.00000286 5,043,988.26 37,019.74
-3.67
-3.29
-16.46
1077 Mineum Mineum MNM 0.5338 0.00000363 5,036,946.30 156.18
0.06
9.56
6.08
1078 Zlancer Zlancer ZCG 2.48 0.00001692 4,988,594.09 15,061.11
0.06
12.25
16.3
1079 Ultimate Secure Cash Ultimate Secure Cash USC 0.4802 0.00000327 4,967,017.04 2,137.76
0.02
-23.03
11.33
1080 IslaCoin IslaCoin ISL 3.27 0.0000224 4,951,834.65 0.00
0
-1.04
0
1081 8Bit 8Bit 8BIT 3.36 0.00002289 4,934,278.77 250.90
0.06
1.78
-10.88
1082 Blakecoin Blakecoin BLC 0.326 0.00000222 4,930,022.21 2,745.56
1.01
0.78
-18.29
1083 Motocoin Motocoin MOTO 0.2508 0.00000171 4,925,804.88 429.73
0.06
2.98
-15.07
1084 Evil Coin Evil Coin EVIL 0.2333 0.00000159 4,904,855.52 1,712.30
0.02
-1.19
-10.23
1085 Marscoin Marscoin MARS 0.1718 0.00000117 4,859,014.10 3,929.38
0.06
-1.6
-5.21
1086 CrowdCoin CrowdCoin CRC 3.49 0.00002378 4,851,697.52 598,364.91
4.88
-7.43
-19.4
1087 SecureCoin SecureCoin SRC 0.5616 0.00000382 4,841,046.31 2,296.46
0.22
3.02
3.52
1088 SmartCoin SmartCoin SMC 0.1968 0.00000134 4,824,726.21 2,919.34
0.05
-1.77
-20.61
1089 Bitz Bitz BITZ 2.42 0.00001612 4,812,878.45 0.00
0
0
-6.55
1090 PureVidz PureVidz VIDZ 0.03839 0.00000026 4,809,484.97 481.64
-5.1
-2.28
-14.57
1091 Titcoin Titcoin TIT 0.09551 0.00000065 4,765,997.41 4,671.82
0.06
1.12
-25.71
1092 Grimcoin Grimcoin GRIM 0.03401 0.00000023 4,764,565.48 36,600.56
9.17
15.84
-11.81
1093 Tokugawa Tokugawa TOK 4.67 0.00003183 4,728,924.11 110,942.32
2.43
-6.19
6.98
1094 Philosopher Stones Philosopher Stones PHS 0.7824 0.0000053 4,705,581.67 0.00
0
0.03
-16.53
1095 Ratecoin Ratecoin XRA 0.03818 0.00000026 4,675,491.50 2,207.69
0.1
-0.48
16.69
1096 iCoin iCoin ICN 0.1557 0.00000106 4,624,118.50 404.04
0.02
18.52
-7.18
1097 AmsterdamCoin AmsterdamCoin AMS 0.09105 0.00000062 4,570,980.12 91.05
0.06
1.14
-23.66
1098 Prototanium Prototanium PR 23.05 0.000157 4,535,515.29 12,590.86
0.06
-13.82
-18.55
1099 Gapcoin Gapcoin GAP 0.3436 0.00000234 4,521,784.44 1,597.68
0.06
1.68
-5.23
1100 IrishCoin IrishCoin IRL 0.1263 0.00000086 4,472,784.93 3,143.72
0.06
-14.42
-24.06
1101 PostCoin PostCoin POST 0.2789 0.0000019 4,425,609.65 15,019.29
-3.48
5.39