English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Mexican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MXN) Price (BTC) Market Cap (MXN) Volume 24h (MXN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 152237.44 1 2,696,357,306,324.03 453,198,225,378.14
0.89
-0.98
10.08
2 Ethereum Ethereum ETH 4820.95 0.03168 511,717,784,753.15 210,720,713,924.43
0.84
-2.26
31.36
3 XRP XRP XRP 7.64 0.00005023 322,048,963,083.70 47,580,914,164.56
1.04
-1.92
24.7
4 Bitcoin Cash Bitcoin Cash BCH 7795.12 0.05123 138,692,141,760.21 57,049,352,033.88
1.07
-0.67
12.78
5 EOS EOS EOS 120.1 0.0007893 109,573,901,019.64 51,895,667,369.42
0.76
-1.3
15.4
6 Litecoin Litecoin LTC 1763.39 0.01159 109,071,966,711.80 73,201,838,238.15
0.9
-2.32
5.94
7 Binance Coin Binance Coin BNB 553.97 0.003641 78,207,437,920.10 7,742,368,173.56
1.58
-1.84
25.58
8 Tether Tether USDT 19.23 0.0001264 54,609,642,650.54 466,702,632,650.30
0.1
-0.75
0.45
9 Stellar Stellar XLM 2.62 0.00001721 50,319,208,455.73 9,030,314,124.15
1.25
-2.18
35.97
10 Cardano Cardano ADA 1.6 0.00001049 41,372,426,709.26 2,333,747,943.03
0.96
-3.57
14.4
11 TRON TRON TRX 0.544 0.00000358 36,274,203,651.87 13,197,989,250.82
1.07
-3.09
15.09
12 Monero Monero XMR 1693.58 0.01114 28,776,950,676.19 1,339,242,381.20
0.91
1.05
15.27
13 Dash Dash DASH 3198.36 0.02102 28,198,102,466.34 9,043,285,229.09
1.38
9.07
27.35
14 Tezos Tezos XTZ 32.7 0.0002151 21,649,106,996.73 138,884,871.93
0.46
-2.48
33.04
15 IOTA IOTA MIOTA 7.76 0.00005104 21,567,674,407.01 412,626,259.08
0.51
-3.11
28.37
16 Bitcoin SV Bitcoin SV BSV 1197.21 0.007868 21,297,690,255.41 3,028,522,944.33
1.25
-3.82
7.37
17 Cosmos Cosmos ATOM 90.78 0.0005966 17,310,636,811.59 1,461,239,109.52
1.29
-5.62
18.43
18 Ethereum Classic Ethereum Classic ETC 142.43 0.0009361 15,751,736,866.43 11,908,889,701.26
1.27
-4.34
23.33
19 NEM NEM XEM 1.72 0.00001131 15,469,359,916.18 677,305,278.27
0.85
-4.68
56.25
20 NEO NEO NEO 216.98 0.001426 14,103,663,078.14 8,338,073,999.53
1.29
-4.02
17.9
21 Ontology Ontology ONT 26.03 0.0001711 12,883,124,185.71 1,889,610,243.10
1.19
-4.89
11.44
22 Maker Maker MKR 12611.49 0.08296 12,611,486,064.13 114,375,451.17
0.6
-1.48
14.72
23 Zcash Zcash ZEC 1445.96 0.009503 9,503,245,750.73 8,415,412,218.93
0.45
-1.04
21.58
24 Basic Attention Token Basic Attention Token BAT 7.09 0.00004659 8,944,829,263.49 1,127,364,137.20
0.67
-5.13
2.58
25 VeChain VeChain VEN 0.15 0.00000099 8,317,904,645.06 343,555,471.10
1.01
-2.48
22.08
26 Crypto.com Chain Crypto.com Chain CRO 1.26 0.00000831 7,534,775,012.91 27,718,978.33
1.3
-2.03
0.44
27 Bitcoin Gold Bitcoin Gold BTG 415.77 0.002733 7,281,821,649.47 242,666,931.74
0.55
-3.62
-1.98
28 Dogecoin Dogecoin DOGE 0.0586 0.00000039 7,007,397,081.04 1,026,006,456.59
0.42
-3.07
13.34
29 USD Coin USD Coin USDC 19.09 0.0001255 6,828,293,108.21 5,449,432,275.97
-0.16
-0.42
-0.09
30 ChainLink ChainLink LINK 19.38 0.0001273 6,781,459,364.60 477,836,230.22
1.3
2.13
50.45
31 Qtum Qtum QTUM 58.39 0.0003837 5,589,456,752.95 4,918,428,253.90
1.85
-2.43
23.17
32 Decred Decred DCR 557.2 0.003665 5,463,582,333.80 52,265,855.37
1.18
-8.06
4.38
33 OmiseGo OmiseGo OMG 37.55 0.0002468 5,266,171,688.69 2,272,537,442.76
0.48
-8.65
13.24
34 Waves Waves WAVES 46.59 0.0003065 4,658,813,198.98 536,287,601.32
0.98
-1.62
-0.23
35 TrueUSD TrueUSD TUSD 19.14 0.0001258 4,655,823,875.87 5,055,543,367.32
0.01
0.01
-0.03
36 Augur Augur REP 416.7 0.002741 4,583,696,789.06 322,956,716.24
0.68
-3.83
6.62
37 Lisk Lisk LSK 37.89 0.0002493 4,435,818,720.05 103,236,774.59
-0.77
-4.44
6.59
38 Nano Nano NANO 33.03 0.0002173 4,401,675,483.94 292,018,162.55
-0.14
-4.65
1.16
39 Holo Holo HOT 0.0316 0.00000021 4,210,069,328.54 441,561,253.62
-0.52
2.9
32.55
40 BitTorrent BitTorrent BTT 0.0198 0.00000013 4,199,746,668.08 2,753,497,870.46
0.65
-2.22
42.69
41 Ravencoin Ravencoin RVN 1.06 0.00000699 3,803,300,204.20 358,877,665.45
1.29
-1.38
18.12
42 0x 0x ZRX 6.18 0.00004063 3,637,273,478.92 693,522,364.14
0.87
-5.21
14.78
43 Paxos Standard Token Paxos Standard Token PAX 19.08 0.0001254 3,597,091,744.63 3,953,430,291.17
-0.35
-0.33
-0.31
44 Bitcoin Diamond Bitcoin Diamond BCD 18.91 0.0001243 3,527,142,667.36 63,017,902.43
1.04
-2.87
7.56
45 ICON ICON ICX 7.24 0.00004759 3,428,146,097.89 253,518,311.07
1.5
-2.18
11.99
46 BitShares BitShares BTS 1.26 0.00000826 3,416,083,155.06 196,011,516.80
-0.27
-4.22
17.64
47 Verge Verge XVG 0.2085 0.00000137 3,340,399,683.40 226,569,633.38
1.08
4.89
44.83
48 Bytecoin Bytecoin BCN 0.01787 0.00000012 3,289,305,174.52 7,321,167.62
0.64
-1.62
-1.96
49 Pundi X Pundi X PSX 0.01411 0.00000009 3,000,240,774.79 146,674,994.17
2.85
-2.54
14.29
50 Zilliqa Zilliqa ZIL 0.3386 0.00000223 2,941,775,899.25 409,061,695.24
-1.43
-6.2
9.6
51 IOST IOST IOST 0.238 0.00000156 2,859,024,154.32 609,890,531.87
2.84
-0.82
-5.35
52 DigiByte DigiByte DGB 0.2391 0.00000157 2,824,209,910.15 82,225,975.29
0.46
-8.57
14.61
53 Aeternity Aeternity AE 10.12 0.00006658 2,684,689,515.96 626,148,419.24
0.59
-3.74
12.95
54 Insight Chain Insight Chain INB 7.6 0.00004997 2,660,325,715.95 103,446,445.60
9.63
15.73
22.53
55 Aurora Aurora AOA 0.3956 0.0000026 2,587,871,051.76 67,892,669.63
1.92
-1.68
18.5
56 Siacoin Siacoin SC 0.06335 0.00000042 2,582,128,596.69 37,750,840.61
2.22
-0.79
12.08
57 Huobi Token Huobi Token HT 50.77 0.0003337 2,538,610,106.98 1,332,178,314.53
0.63
-2.63
10.75
58 Komodo Komodo KMD 22.01 0.0001448 2,498,988,139.62 98,371,136.56
0.96
-1.46
-0.19
59 ABBC Coin ABBC Coin ABBC 4.82 0.00003167 2,433,712,626.05 901,053,650.78
1.7
-2.15
-17.48
60 Bytom Bytom BTM 2.28 0.00001498 2,284,765,857.13 158,144,098.80
1.27
-3.56
15.62
61 Enjin Coin Enjin Coin ENJ 2.91 0.00001911 2,242,688,562.39 366,283,728.46
1.38
-1.82
6.96
62 Qubitica Qubitica QBIT 796.65 0.005236 2,239,776,935.75 362,984.50
0.82
-1.59
30.16
63 Steem Steem STEEM 6.81 0.00004483 2,171,600,019.77 18,995,256.67
0.92
-3.4
10.94
64 ThoreCoin ThoreCoin THR 22481.97 0.1478 1,948,872,423.83 2,282,293.27
0.83
-1.1
10.81
65 THETA THETA THETA 2.17 0.00001429 1,892,826,344.15 124,274,344.48
1.21
-5.21
21.33
66 KuCoin Shares KuCoin Shares KCS 20.1 0.0001322 1,801,959,759.38 209,512,814.12
0.87
2.47
-2.21
67 Waltonchain Waltonchain WTC 42.68 0.0002805 1,779,052,318.37 422,533,329.64
2.61
-2.57
2.41
68 Status Status SNT 0.5002 0.00000329 1,736,079,408.04 315,220,275.11
1.09
-4.94
15.5
69 Cryptonex Cryptonex CNX 30.37 0.0001998 1,691,389,516.62 384,445,310.33
1.09
-2.99
0.33
70 Stratis Stratis STRAT 16.87 0.0001109 1,675,522,548.16 28,531,880.37
0.89
-3.98
5.44
71 Golem Golem GNT 1.7 0.00001115 1,634,385,384.62 42,529,052.13
1.05
-2.76
21.76
72 Factom Factom FCT 167.96 0.001105 1,590,607,115.27 3,001,855.33
0.83
-5.16
-8.22
73 Dai Dai DAI 19.2 0.0001262 1,559,392,871.67 1,037,853,726.94
0.53
0.24
1.21
74 Ternio Ternio TERN 4.64 0.00003411 1,549,566,507.51 36,958.45
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.2153 0.00000142 1,524,048,863.12 9,882,559.63
0.52
-0.79
1.03
76 MaidSafeCoin MaidSafeCoin MAID 3.34 0.00002196 1,510,974,276.94 7,866,292.71
0.51
-3.25
4.88
77 aelf aelf ELF 4.21 0.00002768 1,509,636,568.77 354,094,478.42
0.88
1.29
28.61
78 Horizen Horizen ZEN 228.63 0.001504 1,483,242,244.67 164,692,239.66
0.8
-3.24
-5.3
79 Mixin Mixin XIN 3325.72 0.02186 1,476,646,162.27 11,531,133.29
0.7
0.68
-3.96
80 Crypto.com Crypto.com MCO 93.41 0.0006145 1,475,360,570.86 262,642,699.84
0.92
-3.61
-0.51
81 Ardor Ardor ARDR 1.47 0.00000965 1,465,168,546.93 19,477,316.35
0.81
-1.9
1.31
82 Dent Dent DENT 0.02115 0.00000014 1,463,772,269.64 27,068,687.49
3.73
-4.53
28.9
83 SOLVE SOLVE SOLVE 6.38 0.00004194 1,449,909,211.64 406,117,767.60
-0.05
15.04
60.45
84 Project Pai Project Pai PAI 0.9722 0.00000639 1,412,215,736.69 54,351,713.21
1.29
-4.03
17.64
85 TrueChain TrueChain TRUE 17.2 0.000113 1,368,441,660.42 955,976,553.06
-1.2
-0.58
4.36
86 DigixDAO DigixDAO DGD 684.2 0.004501 1,368,407,273.32 19,566,935.28
0.76
-2.11
-2.04
87 MonaCoin MonaCoin MONA 20.37 0.000134 1,338,584,865.02 72,429,022.02
-0.35
-0.25
14.22
88 Ark Ark ARK 11.36 0.00007474 1,276,334,459.37 13,047,038.98
1.27
-2.45
11.49
89 WAX WAX WAX 1.32 0.00000869 1,246,959,906.74 12,014,703.53
1.01
-2.59
8.21
90 GXChain GXChain GXS 20.56 0.0001352 1,233,551,003.61 113,844,738.61
0.9
-2.34
1.7
91 Aion Aion AION 3.91 0.00002573 1,211,895,283.85 89,733,302.30
0.93
-4.54
-2.89
92 Japan Content Token Japan Content Token JCT 4.06 0.00002677 1,188,797,507.53 6,989,370.21
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 18.54 0.0001219 1,161,655,417.07 2,092,676.34
0.31
-1.25
10.34
94 Clams Clams CLAM 321.64 0.002116 1,157,318,640.22 1,774,462.84
-0.16
-2.7
19.42
95 Clipper Coin Clipper Coin CCCX 0.2939 0.00000193 1,109,647,314.04 1,396,084.94
12.24
19.36
307.48
96 Arcblock Arcblock ABT 11.23 0.00007381 1,106,856,348.61 286,659,785.48
0.74
-8.05
2.15
97 Decentraland Decentraland MANA 1.03 0.0000068 1,085,747,491.05 300,760,897.98
-3.02
-8.4
4.26
98 MOAC MOAC MOAC 17.32 0.0001138 1,081,670,340.67 887,638.31
9.93
7.9
51.47
99 LAToken LAToken LA 2.88 0.0000189 1,080,379,062.75 287,434,501.70
0.86
3.53
45.48
100 NEXT NEXT NET 21.46 0.000141 1,078,707,573.74 215,058,302.63
0.73
16.61
32.82
101 Metaverse ETP Metaverse ETP ETP 15.1 0.00009786 1,077,101,718.91 346,414,092.70
-0.35
3.13
5.52
102 Loom Network Loom Network LOOM 1.36 0.00000892 1,071,126,423.31 76,975,844.37
1.42
-2.01
17.76
103 Veritaseum Veritaseum VERI 498.15 0.003292 1,070,845,046.42 107,409,656.31
27.45
42.36
96.28
104 Newton Newton NEW 0.08886 0.00000058 1,061,737,862.90 606,609,307.92
1.61
3.88
19.4
105 HyperCash HyperCash HC 24.28 0.0001597 1,056,976,416.79 31,010,778.70
1.5
-3.84
12.84
106 Populous Populous PPT 19.8 0.0001307 1,054,279,135.16 91,772,154.15
0.29
3.18
0.79
107 Elastos Elastos ELA 68.61 0.0004551 1,052,345,013.68 87,421,107.36
4.16
-0.13
8.85
108 Loopring Loopring LRC 1.17 0.0000077 1,047,676,294.05 172,044,596.07
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.03629 0.00000024 1,045,570,141.30 14,074,443.83
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 138.06 0.0009066 1,038,877,675.44 24,276,921.49
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.6079 0.00000436 993,987,760.59 132,756,721.17
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.6018 0.00000442 992,293,066.02 83,896,167.70
-0.54
-6.33
-16.14
  Statistic

Market Cap: MXN 4,599,406,644,903.66
Volume 24h: MXN 1,483,617,168,845.46
Cryptocurrency: 112
BTC dominance: 58.62%
ETH dominance: 11.13%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%