English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Mexican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MXN) Price (BTC) Market Cap (MXN) Volume 24h (MXN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 141542.71 1 2,429,400,084,281.36 64,444,526,955.40
-0.13
1.28
17.14
2 Ethereum Ethereum ETH 8847.69 0.06261 892,273,397,825.95 25,094,873,001.67
-0.03
1.23
4.26
3 XRP XRP XRP 8.63 0.00006105 339,157,743,556.97 2,828,020,435.38
-0.06
0.67
2.04
4 Bitcoin Cash Bitcoin Cash BCH 15072.77 0.1067 260,019,341,250.47 9,062,856,305.06
-0.29
2.11
10.25
5 EOS EOS EOS 154.09 0.00109 138,084,479,697.73 8,699,250,417.42
-0.53
1.57
12.56
6 Stellar Stellar XLM 5.56 0.00003936 104,379,799,941.79 1,964,183,067.92
-0.59
4.28
35.31
7 Litecoin Litecoin LTC 1588.91 0.01124 91,386,843,055.74 4,470,133,012.83
-0.44
0.35
7.35
8 Cardano Cardano ADA 3.25 0.00002296 84,137,053,659.82 2,020,552,535.52
-0.37
4.27
21.12
9 IOTA IOTA MIOTA 18.91 0.0001338 52,551,078,576.71 537,303,343.24
-0.43
-0.37
0.37
10 Tether Tether USDT 19 0.0001345 50,497,062,926.74 37,982,066,769.24
0.02
0.03
-0.08
11 TRON TRON TRX 0.6796 0.00000481 44,682,924,375.10 3,907,940,761.95
-0.21
1.45
3.71
12 NEO NEO NEO 649.17 0.004594 42,196,255,013.21 1,441,179,388.20
-0.18
2.83
2.41
13 Monero Monero XMR 2496.82 0.01767 40,568,867,038.34 512,110,146.98
0.05
1.4
5.97
14 Dash Dash DASH 4803.98 0.034 39,434,205,112.24 3,287,401,167.42
-0.31
3.86
10.71
15 Ethereum Classic Ethereum Classic ETC 311.62 0.002205 32,163,635,789.14 2,617,224,491.10
0
0.4
-1.36
16 NEM NEM XEM 3.27 0.00002312 29,403,124,466.54 155,206,596.64
-0.19
1.17
5.99
17 Tezos Tezos XTZ 42.31 0.0002994 25,700,551,824.45 30,136,364.96
0.39
4.87
5.74
18 Binance Coin Binance Coin BNB 231.5 0.001638 22,110,870,185.81 504,246,187.85
-0.26
1.24
-0.66
19 VeChain VeChain VEN 34.25 0.0002424 18,990,633,606.42 510,404,228.88
-0.88
-0.03
-6.36
20 OmiseGo OmiseGo OMG 133.59 0.0009454 18,735,106,606.82 340,139,529.32
-0.2
1.41
2.73
21 Zcash Zcash ZEC 3739.94 0.02647 16,487,996,109.43 764,899,823.17
-0.45
7.14
11.93
22 Qtum Qtum QTUM 149.98 0.001061 13,297,875,634.74 2,181,083,802.72
0.07
1.2
0.98
23 0x 0x ZRX 22.52 0.0001594 12,080,605,052.63 467,604,132.11
0.43
6.99
8.13
24 Bytecoin Bytecoin BCN 0.05898 0.00000042 10,845,279,619.13 86,017,639.50
-0.21
-0.8
4.2
25 Decred Decred DCR 1332.68 0.009431 10,795,702,482.19 44,950,086.08
0.06
-2.77
15.24
26 Zilliqa Zilliqa ZIL 1.4 0.00000988 10,580,125,593.09 282,071,750.84
-0.87
1.63
6.64
27 Lisk Lisk LSK 96.46 0.0006826 10,441,549,948.25 121,306,942.12
-0.35
3.07
1.39
28 Bitcoin Diamond Bitcoin Diamond BCD 67.28 0.0004762 10,345,453,033.36 52,232,473.57
1.3
57.56
68.18
29 BitShares BitShares BTS 3.83 0.00002712 10,130,251,237.04 102,102,145.98
-0.38
-1.43
14.28
30 ICON ICON ICX 26.13 0.0001849 10,123,664,225.13 495,465,559.24
0.01
0.52
0.49
31 Ontology Ontology ONT 64.19 0.0004543 9,711,339,541.71 659,110,079.43
-0.97
-0.8
-4.36
32 Bitcoin Gold Bitcoin Gold BTG 542.93 0.003842 9,303,980,068.89 138,456,458.79
0.19
0.79
-0.5
33 DigiByte DigiByte DGB 0.85 0.00000602 8,974,296,619.38 64,809,673.30
-0.24
1.29
29.19
34 Aeternity Aeternity AE 34.53 0.0002444 8,046,974,166.02 89,551,571.50
0.07
0.82
4.23
35 Maker Maker MKR 11805.9 0.08355 7,889,033,003.59 6,237,118.03
0
0.46
9.36
36 Dogecoin Dogecoin DOGE 0.0656 0.00000046 7,569,246,218.26 220,365,821.50
-0.57
1.46
44.91
37 Siacoin Siacoin SC 0.205 0.00000145 7,341,167,821.23 128,118,252.79
-0.67
0.22
4.43
38 Steem Steem STEEM 27.06 0.0001915 7,193,714,308.55 38,972,906.60
0.01
2.04
7.02
39 Verge Verge XVG 0.4381 0.0000031 6,594,945,252.82 70,556,924.69
-0.75
-0.9
2.82
40 Bytom Bytom BTM 6.46 0.00004574 6,479,986,969.53 723,240,808.74
-3.72
-3.13
12.15
41 Augur Augur REP 587.63 0.004158 6,463,917,658.46 55,533,814.96
2.38
5.42
9.27
42 Basic Attention Token Basic Attention Token BAT 6.42 0.0000454 6,415,355,095.87 112,685,304.32
-0.35
4.07
1.88
43 Nano Nano NANO 44.92 0.0003179 5,985,796,912.12 95,961,791.73
-0.11
-0.35
-0.63
44 Golem Golem GNT 5.88 0.00004161 5,639,811,332.71 55,344,965.84
-0.07
2.66
6.28
45 Waves Waves WAVES 55.28 0.0003912 5,528,410,811.03 248,411,723.61
-0.29
0.74
4.91
46 Pundi X Pundi X PSX 0.06082 0.00000043 5,320,247,876.21 51,872,462.09
-1.22
-1.58
-5.26
47 Stratis Stratis STRAT 53.28 0.000377 5,271,678,562.22 51,066,667.78
-0.89
3.2
16.3
48 RChain RChain RHOC 14.45 0.0001022 5,214,582,092.05 7,051,337.34
-0.18
4.11
18.5
49 Waltonchain Waltonchain WTC 122.7 0.0008683 4,925,689,179.20 102,481,746.04
-1.38
1.12
0.23
50 KuCoin Shares KuCoin Shares KCS 53.86 0.0003812 4,886,734,948.31 4,187,334.77
-0.59
-1.97
-7.02
51 Status Status SNT 1.4 0.00000988 4,845,178,650.31 161,797,868.60
-0.21
2.17
9.43
52 Mithril Mithril MITH 13.6 0.00009626 4,788,489,033.05 1,612,592,777.32
-3.57
12.65
29.74
53 Hshare Hshare HSR 105.73 0.0007482 4,574,190,232.24 1,060,069,297.47
-0.19
-0.07
13.56
54 Populous Populous PPT 122.99 0.0008704 4,551,232,264.14 92,036,848.84
-0.9
0
-0.15
55 Wanchain Wanchain WAN 41.64 0.0002947 4,420,249,970.74 61,064,450.88
0.33
3.81
5.37
56 Mixin Mixin XIN 9354.4 0.0662 4,107,595,881.93 846,207.65
-0.42
-2.48
-6.03
57 IOST IOST IOST 0.455 0.00000322 3,822,310,900.27 286,906,136.35
0.37
4.64
13.19
58 Ardor Ardor ARDR 3.8 0.00002689 3,796,097,462.29 136,862,937.30
-0.74
8.3
33.69
59 DigixDAO DigixDAO DGD 1829.2 0.01294 3,658,401,268.63 7,126,686.81
0.22
1.44
4.45
60 GXChain GXChain GXS 60.63 0.0004291 3,637,816,143.21 217,224,041.46
1.16
3.04
20.41
61 MaidSafeCoin MaidSafeCoin MAID 7.92 0.00005604 3,583,881,840.42 36,507,027.66
-0.05
1.13
12.59
62 Huobi Token Huobi Token HT 68.18 0.0004825 3,408,864,000.41 561,574,164.61
0.2
3.81
3.97
63 Aion Aion AION 17.08 0.0001208 3,221,200,704.93 49,594,671.56
0.01
1
-4.75
64 Komodo Komodo KMD 29.56 0.0002092 3,082,048,014.75 10,836,459.60
0.09
4.84
1.94
65 Nebulas Nebulas NAS 66.99 0.0004741 3,047,988,589.68 322,926,302.22
-0.41
1.54
8.13
66 aelf aelf ELF 12.17 0.00008615 3,043,452,026.66 264,242,339.28
-0.72
-3.03
8.08
67 MOAC MOAC MOAC 84.56 0.0005984 3,035,301,389.61 4,346,363.62
-0.19
5.98
23.63
68 Kin Kin KIN 0.003912 0.00000003 2,957,861,684.47 50,006,221.93
0.49
0.03
54.04
69 Loopring Loopring LRC 5.12 0.00003622 2,927,973,752.15 77,145,914.48
0.29
2.37
2.71
70 Decentraland Decentraland MANA 2.62 0.00001858 2,756,464,702.30 219,004,129.91
2.67
13.12
43.91
71 Bitcoin Private Bitcoin Private BTCP 131.1 0.0009278 2,686,874,236.31 5,802,669.95
-0.41
3.33
-11.73
72 Ark Ark ARK 25.52 0.0001806 2,653,804,395.89 30,774,039.81
-0.54
1.49
6.43
73 Power Ledger Power Ledger POWR 7.06 0.00005 2,640,295,749.66 119,949,054.14
-0.09
3.87
29.53
74 MonaCoin MonaCoin MONA 41.83 0.000296 2,552,606,139.27 7,984,780.73
0.06
0.16
1.47
75 FunFair FunFair FUN 0.4965 0.00000351 2,487,801,068.33 16,292,430.70
0.29
3.44
5.35
76 ReddCoin ReddCoin RDD 0.0848 0.0000006 2,442,877,797.69 24,988,942.52
-1.22
4.55
6.27
77 Kyber Network Kyber Network KNC 17.89 0.0001266 2,399,606,300.79 80,406,367.09
0.01
1.05
6.43
78 WAX WAX WAX 2.54 0.00001794 2,359,788,936.20 16,907,207.83
-0.35
-0.11
11.17
79 Emercoin Emercoin EMC 56.01 0.0003963 2,355,373,708.26 33,696,922.22
-0.19
1.61
10.13
80 Dentacoin Dentacoin DCN 0.007114 0.00000005 2,313,582,290.25 328,679.26
-1.46
2.3
9.9
81 Loom Network Loom Network LOOM 3.85 0.00002726 2,260,824,424.33 51,957,472.73
-0.12
0.08
3.68
82 TenX TenX PAY 20.33 0.0001439 2,219,721,250.13 201,709,125.24
0.18
9.06
46.34
83 Cryptonex Cryptonex CNX 48.71 0.0003447 2,210,718,414.75 54,797,056.13
-5.14
-4.36
11.77
84 Bancor Bancor BNT 43.06 0.0003048 2,207,668,548.89 110,246,621.18
-0.15
2.67
7.96
85 MCO MCO MCO 139.2 0.0009851 2,198,466,252.32 219,295,105.91
-1.15
1
13.27
86 ZenCash ZenCash ZEN 504.33 0.003569 2,183,694,028.57 23,297,097.78
0.17
-2.22
31.57
87 PIVX PIVX PIVX 37.67 0.0002665 2,138,664,656.28 10,306,788.20
0.97
5.57
11.35
88 Gas Gas GAS 210.22 0.001488 2,129,164,689.37 64,554,641.40
-0.15
4.98
2.28
89 Dropil Dropil DROP 0.1045 0.00000074 2,100,893,461.53 5,400,058.07
-0.08
4.55
1.84
90 Paypex Paypex PAYX 28.86 0.0002042 1,974,858,653.93 820,822.37
-0.98
2.58
8.9
91 Polymath Polymath POLY 7.12 0.00005036 1,966,989,350.74 37,778,383.57
-0.08
3.82
11.8
92 Nxt Nxt NXT 1.97 0.00001392 1,965,543,599.41 54,874,649.73
-0.25
4.98
23.68
93 CyberMiles CyberMiles CMT 2.83 0.00002005 1,962,963,574.21 64,496,256.02
-0.56
0.51
2.88
94 Nuls Nuls NULS 46.9 0.0003319 1,875,908,938.10 25,763,737.43
-0.65
8.75
-2.46
95 SmartCash SmartCash SMART 1.75 0.00001241 1,847,377,505.45 53,416,536.68
0.17
10.04
14.78
96 Enigma Enigma ENG 24.41 0.0001727 1,826,468,788.10 33,853,821.04
-0.25
-0.22
7.03
97 Veritaseum Veritaseum VERI 889.18 0.006292 1,810,938,296.11 19,344,388.55
2.58
3.43
-3.12
98 Ethos Ethos BQX 23.33 0.0001651 1,804,473,589.20 66,132,948.46
-0.19
0.34
-9.58
99 QASH QASH QASH 5.08 0.00003595 1,778,160,972.15 22,199,566.74
1.47
1.61
3.53
100 Theta Token Theta Token THETA 2.58 0.00001829 1,715,681,902.47 42,988,185.18
-0.09
1.33
4.08
101 Substratum Substratum SUB 4.46 0.00003158 1,709,445,050.69 34,600,279.07
-0.43
-3.3
13.12
102 Gifto Gifto GTO 3.19 0.00002257 1,702,256,212.93 1,062,315,327.87
-0.28
-1.51
3.94
103 Factom Factom FCT 193.5 0.001369 1,692,202,079.37 4,768,107.65
-0.24
3.02
-2.44
104 Elastos Elastos ELA 320.53 0.002268 1,688,038,878.49 49,089,172.09
-0.67
0.39
-1.18
105 Electroneum Electroneum ETN 0.2216 0.00000157 1,653,361,861.63 7,282,729.82
-0.09
1.52
5.06
106 ZCoin ZCoin XZC 306.5 0.002169 1,606,373,707.40 20,799,458.71
-0.51
0.29
0.88
107 Byteball Bytes Byteball Bytes GBYTE 2442.52 0.01729 1,577,739,139.93 961,105.13
-0.26
2.1
6.92
108 Bibox Token Bibox Token BIX 14.95 0.0001058 1,559,797,293.72 245,827,172.11
-1.06
3.94
13.38
109 Nexus Nexus NXS 26.59 0.0001882 1,553,219,638.68 24,055,346.99
-0.23
2.22
6.7
110 SALT SALT SALT 24.03 0.0001701 1,543,694,149.56 50,379,736.21
-0.19
10.36
19.48
111 Cortex Cortex CTXC 10.22 0.00007233 1,531,054,019.13 192,424,518.60
-0.58
-2.17
-3.69
112 SysCoin SysCoin SYS 2.83 0.00002006 1,522,632,032.71 9,177,592.13
-0.34
0.02
0.08
113 Storm Storm STORM 0.3332 0.00000236 1,497,764,634.47 49,948,026.73
-0.04
1.24
7.01
114 Centrality Centrality CENNZ 1.89 0.00001339 1,495,822,702.51 9,420,148.20
0.09
3.56
1.55
115 High Performance Blockchain High Performance Blockchain HPB 43.34 0.0003067 1,460,826,543.93 266,901,061.13
-0.25
-0.02
21.1
116 TrueUSD TrueUSD TUSD 18.91 0.0001338 1,452,829,192.28 202,403,283.67
0.1
-0.09
-0.42
117 Dragonchain Dragonchain DRGN 6.05 0.00004283 1,443,028,493.12 23,977,182.85
1.57
1
16.09
118 Scry.info Scry.info DDD 4.24 0.00003002 1,442,441,520.36 13,274,172.83
0.63
2.25
7.68
119 Game.com Game.com GTC 1.87 0.00001322 1,422,739,269.37 16,039,433.73
-0.09
1.03
4.37
120 ChainLink ChainLink LINK 4.06 0.00002875 1,421,921,721.91 16,740,533.74
-1.96
5.23
10.01
121 ODEM ODEM ODE 7.98 0.0000565 1,418,512,586.28 86,333,719.30
-3.73
3.45
14.27
122 Metaverse ETP Metaverse ETP ETP 38.75 0.0002742 1,414,410,471.34 132,149,126.16
1.56
3.8
43.12
123 Holo Holo HOT 0.01059 0.00000007 1,411,348,490.99 38,636,287.31
-1.06
16.71
36.07
124 Fusion Fusion FSN 42.8 0.0003029 1,270,509,186.02 73,174,757.76
-0.25
-1.32
5.59
125 Blocknet Blocknet BLOCK 241.77 0.001711 1,268,709,927.38 6,297,747.54
-0.14
8.81
16.08
126 Noah Coin Noah Coin NOAH 0.03838 0.00000027 1,254,455,659.92 6,719,833.90
-3.05
6.38
-17.67
127 Civic Civic CVC 3.65 0.00002582 1,250,131,129.01 84,407,952.67
0.12
1.74
12.89
128 CyberVein CyberVein CVT 1.18 0.00000838 1,248,974,147.59 5,616,007.90
-0.66
-2.5
12.93
129 Santiment Network Token Santiment Network Token SAN 19.76 0.0001398 1,238,212,371.83 42,315,326.96
0
3.25
15.8
130 Storj Storj STORJ 9.05 0.00006406 1,229,125,153.41 32,591,593.80
-0.48
4.76
11.2
131 BitcoinDark BitcoinDark BTCD 933.47 0.006606 1,203,109,293.84 9,217.11
-1.19
-5.85
16.06
132 Iconomi Iconomi ICN 12.08 0.00008551 1,198,077,596.17 5,231,272.97
-0.45
1.4
12.67
133 Skycoin Skycoin SKY 118.41 0.000838 1,184,110,653.24 14,194,931.18
-0.32
0.65
-9.83
134 WaykiChain WaykiChain WIC 6.59 0.00004662 1,181,945,354.41 20,858,414.63
-0.83
-2.49
-13.49
135 Matrix AI Network Matrix AI Network MAN 7.61 0.00005388 1,142,126,430.34 327,380,326.95
0.48
-2.16
-8.28
136 Ignis Ignis IGNIS 1.49 0.00001057 1,137,311,253.05 40,319,954.30
-0.02
4.03
36.04
137 Tokenpay Tokenpay TPAY 71.44 0.0005056 1,105,071,416.90 5,336,195.49
0.31
1.66
4.67
138 iExec RLC iExec RLC RLC 13.67 0.00009674 1,094,535,385.26 4,945,507.92
0.17
1.22
3.62
139 Particl Particl PART 108.76 0.0007697 1,092,481,284.90 5,039,438.01
-0.26
3.75
18.87
140 Bluzelle Bluzelle BLZ 5.86 0.0000415 1,092,035,254.83 92,145,822.20
0.51
2.36
12.04
141 Gnosis Gnosis GNO 984.46 0.006967 1,087,423,874.85 25,719,805.76
0.06
0.42
4.81
142 Nucleus Vision Nucleus Vision NCASH 0.2428 0.00000172 1,073,309,580.15 36,512,923.26
-0.13
1.78
3.49
143 Dai Dai DAI 18.93 0.0001339 1,030,138,460.46 4,610,733.38
0.18
-0.37
0.23
144 KickCoin KickCoin KICK 2.02 0.00001427 1,018,831,703.76 147,102,059.32
0.07
-9.69
47.15
145 PRIZM PRIZM PZM 18.52 0.0001311 1,014,620,520.37 326,889.66
-0.07
2.11
-12.33
146 MediShares MediShares MDS 0.9539 0.00000675 983,793,762.56 6,736,436.65
0.02
-2.28
-5.88
147 DeepBrain Chain DeepBrain Chain DBC 0.6513 0.00000461 976,983,288.68 18,303,626.36
-0.63
0.82
-0.13
148 Neblio Neblio NEBL 72.66 0.0005142 969,710,162.98 56,767,895.51
-0.2
0.37
4.72
149 TaTaTu TaTaTu TTU 9.98 0.00007063 965,363,666.23 3,739,517.01
-0.02
10.04
4.56
150 THEKEY THEKEY TKY 0.1854 0.00000131 938,238,959.89 6,092,048.43
0.05
3.73
10.32
151 Request Network Request Network REQ 1.34 0.00000949 935,425,469.24 7,483,560.31
-1.03
-0.64
7.68
152 Revain Revain R 4.97 0.00003519 927,125,141.21 107,780,361.88
0.14
-3.99
-17.59
153 SingularityNET SingularityNET AGI 1.7 0.00001204 917,954,471.64 41,237,574.69
0.02
0.16
-9.95
154 SmartMesh SmartMesh SMT 0.6478 0.00000458 915,819,183.28 4,339,441.05
-0.39
-1.52
0.52
155 Raiden Network Token Raiden Network Token RDN 18.21 0.0001289 913,707,058.88 42,091,294.46
-1.21
4.87
29.6
156 Aragon Aragon ANT 31.5 0.0002229 888,866,761.35 2,447,792.78
-0.01
0.81
7.39
157 Time New Bank Time New Bank TNB 0.374 0.00000265 883,234,987.50 29,345,404.72
-0.39
0.52
-2.9
158 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5723 0.00000405 883,190,694.49 444,082.62
-0.14
2.38
14.36
159 Vertcoin Vertcoin VTC 19.39 0.0001372 876,188,899.14 7,267,781.64
-0.96
-2.13
13.64
160 Enjin Coin Enjin Coin ENJ 1.16 0.00000819 874,834,567.53 34,894,107.78
0.4
0.58
4.61
161 BnkToTheFuture BnkToTheFuture BFT 1.39 0.00000982 874,018,427.40 10,964,032.61
-0.72
2.81
-7.36
162 Cindicator Cindicator CND 0.6031 0.00000427 872,032,811.00 3,019,627.18
0.67
-0.23
5.93
163 Ubiq Ubiq UBQ 20.61 0.0001459 860,579,824.61 1,083,727.74
-0.44
2.14
17.04
164 Groestlcoin Groestlcoin GRS 12.2 0.00008635 860,340,786.88 23,954,741.56
-0.09
2.69
14.3
165 Achain Achain ACT 1.53 0.00001085 848,395,651.67 115,473,158.66
-0.39
0.09
-7.34
166 Streamr DATAcoin Streamr DATAcoin DATA 1.25 0.00000884 846,026,270.27 21,387,496.48
0
-0.29
0.51
167 Ruff Ruff RUFF 0.9102 0.00000644 839,055,246.11 6,232,819.96
1.65
2.77
3.86
168 Quantstamp Quantstamp QSP 1.35 0.00000958 836,089,192.75 6,283,769.28
0.06
2.3
9.52
169 Nexty Nexty NTY 0.007966 0.00000006 834,136,401.48 24,003,808.10
0.01
-4.22
-9.91
170 Asch Asch XAS 8.92 0.00006316 833,183,388.53 69,834,619.57
2.18
9.4
14.54
171 Bottos Bottos BTO 1.58 0.00001118 803,911,184.24 16,218,526.61
-0.1
-2.29
-3.29
172 Pillar Pillar PLR 3.1 0.00002192 803,159,990.72 282,474.93
6.08
4.95
13.39
173 DEW DEW DEW 7.74 0.00005478 799,167,781.03 985,900.85
-3.54
3.29
7.14
174 Nexo Nexo NEXO 1.43 0.0000101 799,157,035.84 6,001,161.22
1.58
-6.1
-20.05
175 Ambrosus Ambrosus AMB 5.5 0.00003891 794,983,317.98 6,934,205.24
-2.08
1
4.38
176 Po.et Po.et POE 0.3425 0.00000242 793,715,195.14 28,128,820.76
0.19
-0.11
13.23
177 CRYPTO20 CRYPTO20 C20 19.64 0.000139 793,049,012.25 649,871.12
-0.19
3.46
10.18
178 Genaro Network Genaro Network GNX 2.56 0.00001812 788,119,308.33 18,434,242.26
-0.15
0.92
-1.94
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6468 0.00000458 787,892,594.28 158,346.09
-0.12
1.68
2
180 Arcblock Arcblock ABT 8.34 0.00005902 778,594,199.57 171,402,739.01
-2.37
0.04
4.55
181 Cube Cube AUTO 0.1134 0.0000008 768,240,855.21 6,143,092.85
1.34
2.01
-0.94
182 True Chain True Chain TRUE 16.45 0.0001164 763,986,938.28 1,144,884,046.00
-0.27
-1.8
0.47
183 SONM SONM SNM 2.12 0.00001501 762,843,630.83 28,169,139.01
-1.06
7.22
-4.75
184 DigitalNote DigitalNote XDN 0.1074 0.00000076 741,756,067.84 28,737,398.01
-0.14
3.05
5.43
185 Docademic Docademic MTC 3.41 0.00002416 731,693,090.90 4,610,543.19
-0.15
-1.91
-0.5
186 Bitcoin Interest Bitcoin Interest BCI 39.66 0.0002806 726,775,330.30 344,698.15
-1.74
10.35
14.15
187 ZClassic ZClassic ZCL 162 0.001146 720,998,658.01 9,397,592.81
-0.3
9.28
6.92
188 WhiteCoin WhiteCoin XWC 2.87 0.00002032 715,831,418.78 2,320,581.12
0.36
4.37
40.37
189 SIRIN LABS Token SIRIN LABS Token SRN 3.11 0.00002202 713,463,558.82 19,738,632.50
-0.33
-0.61
-1.14
190 BOScoin BOScoin BOS 1.58 0.00001118 704,675,969.61 915,747.10
1.91
1.91
0.71
191 Peercoin Peercoin PPC 28.06 0.0001986 697,483,556.46 6,097,354.47
2.51
0.16
1.14
192 GoChain GoChain GO 1.4 0.00000987 696,898,865.87 21,715,177.29
1.26
7.52
13.74
193 Dent Dent DENT 0.06486 0.00000046 688,421,670.07 52,621,772.83
-2.05
1.73
-13.44
194 bitCNY bitCNY BITCNY 2.88 0.00002041 684,401,427.79 160,721,827.95
0.67
1.1
-1.33
195 SophiaTX SophiaTX SPHTX 3.46 0.00002451 669,171,135.54 6,423,951.25
-0.34
2.92
4.76
196 POA Network POA Network POA 3.06 0.00002167 668,629,825.10 13,632,795.99
-1.42
-3.08
-2.44
197 BLOCKv BLOCKv VEE 0.3372 0.00000239 663,910,974.17 16,184,427.26
0.38
-9.58
6.29
198 Crypterium Crypterium CRPT 8.34 0.00005903 659,397,974.50 4,582,320.42
2.58
23
18.49
199 Quantum Resistant Ledger Quantum Resistant Ledger QRL 12.56 0.00008889 653,149,065.28 53,940,864.02
-4.41
30.17
64.63
200 Genesis Vision Genesis Vision GVT 175.14 0.001239 652,719,656.98 43,731,029.78
-0.46
0.45
18.98
201 Bread Bread BRD 7.29 0.00005161 647,190,865.81 22,342,202.04
-0.54
-2.63
-7.77
202 Storiqa Storiqa STQ 0.08043 0.00000057 645,981,185.40 7,580,666.42
1.18
0.77
-9.42
203 Tokenomy Tokenomy TEN 4.39 0.00003109 641,477,352.42 22,701,833.15
1.2
0.16
4.83
204 BridgeCoin BridgeCoin BCO 23.47 0.0001661 633,817,609.00 430,326.87
-0.12
0.78
12.78
205 LoyalCoin LoyalCoin LYL 0.1282 0.00000091 632,660,646.60 878,854.01
52.3
58.82
54.85
206 Metal Metal MTL 25 0.0001769 631,048,601.54 36,724,974.39
-0.71
-2.29
7.92
207 Telcoin Telcoin TEL 0.02009 0.00000014 629,672,950.71 1,046,920.23
-4.74
1.03
0.94
208 Soarcoin Soarcoin SOAR 0.585 0.00000414 629,560,059.63 766,658.99
-2.87
2.38
60.28
209 Odyssey Odyssey OCN 0.1318 0.00000093 626,034,438.50 154,720,495.56
0.2
-0.14
9.61
210 eosDAC eosDAC EOSDAC 0.9419 0.00000667 622,387,139.97 1,528,301.02
-0.79
-0.86
-12.22
211 Trade Token Trade Token TIO 6.92 0.00004897 622,191,235.15 1,985,083.89
0.08
4.61
4.01
212 Edgeless Edgeless EDG 6.46 0.00004572 617,861,892.68 7,208,198.12
-0.19
0.93
9.19
213 GameCredits GameCredits GAME 9.46 0.00006698 609,116,827.80 3,825,402.47
0.13
4.72
13.37
214 Mainframe Mainframe MFT 0.2802 0.00000198 606,261,820.77 113,583,526.30
-0.89
0.19
-8.28
215 BitBay BitBay BAY 0.5756 0.00000407 582,572,475.94 279,306.53
0.02
3.14
15.37
216 Credits Credits CS 4.19 0.00002965 579,311,528.87 32,586,458.92
0.13
-1.04
-25.35
217 Aston Aston ATX 0.6896 0.00000488 568,223,974.09 761,493.69
1.15
1.61
-15.47
218 Unobtanium Unobtanium UNO 2855.35 0.02021 568,123,691.97 89,758.87
0.85
0.38
1.49
219 Red Pulse Red Pulse RPX 0.7013 0.00000496 567,631,429.05 7,764,703.98
0.81
-0.7
9.81
220 ETHLend ETHLend LEND 0.5168 0.00000366 567,613,666.20 4,845,796.34
-0.1
-0.3
6.82
221 Bitcore Bitcore BTX 36.12 0.0002556 564,559,673.43 5,792,019.85
0.53
3.73
17.29
222 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.11 0.00000784 561,182,373.99 110,858,811.86
2.01
-5.35
-4.11
223 Endor Protocol Endor Protocol EDR 1.07 0.00000755 560,679,974.45 15,809,163.32
-0.09
9.91
12.79
224 Viacoin Viacoin VIA 24.15 0.0001709 557,238,184.85 7,135,720.38
0.81
8.2
19.19
225 GoNetwork GoNetwork GOT 10.89 0.00007706 551,463,756.68 49,395,362.51
4.01
7.77
-17
226 Selfkey Selfkey KEY 0.2261 0.0000016 549,014,518.53 139,520,137.71
-0.34
1.44
-6.15
227 Einsteinium Einsteinium EMC2 2.52 0.00001785 548,110,267.83 4,958,687.42
-0.04
3.46
12.12
228 Sakura Bloom Sakura Bloom SKB 0.2105 0.00000149 543,840,014.41 2,683,502.36
-1.15
0.86
-16.77
229 Rock Rock RKT 1.38 0.00000974 541,162,711.93 381,475.24
-0.02
1.53
7.22
230 Primecoin Primecoin XPM 22.14 0.0001567 538,868,889.19 6,871,788.03
2.5
-10.08
-5.8
231 All Sports All Sports SOC 0.6093 0.00000431 538,073,041.31 16,781,460.56
0.44
-0.64
-24.2
232 AdEx AdEx ADX 7.21 0.00005103 529,460,855.48 10,914,909.02
-0.1
-1.14
4.86
233 United Traders Token United Traders Token UTT 14.02 0.00009921 523,507,866.95 281,105.63
2.6
8.63
91.51
234 IoTeX IoTeX IOTX 0.4588 0.00000325 523,466,540.75 29,510,481.30
-0.43
0.71
-0.89
235 IoT Chain IoT Chain ITC 8.6 0.00006082 520,533,236.45 46,380,813.15
0.5
2.35
10.21
236 MinexCoin MinexCoin MNX 130.34 0.0009224 519,625,885.81 1,132,434.84
1.99
1.09
10.38
237 OriginTrail OriginTrail TRAC 1.94 0.0000137 519,385,193.51 1,023,952.14
2.63
5.94
4.82
238 APIS APIS APIS 0.1174 0.00000083 518,647,826.10 609,309,442.50
1.85
3.13
41.98
239 NavCoin NavCoin NAV 8.21 0.00005811 518,088,315.39 9,416,477.72
-0.32
-1.38
7.37
240 NANJCOIN NANJCOIN NANJ 0.02669 0.00000019 516,682,520.97 1,170,628.77
-0.22
6.86
11.18
241 NAGA NAGA NGC 8.93 0.00006321 515,105,887.50 4,584,830.81
2.48
9.19
67.24
242 Electra Electra ECA 0.0194 0.00000014 513,836,433.39 1,836,256.33
-0.1
11.14
13.89
243 Tao Tao XTO 15.54 0.00011 513,583,911.87 7,196.44
-0.14
1.27
11.37
244 Nectar Nectar NEC 6.17 0.00004363 507,748,797.15 121,444.25
-0.01
1.81
-5.65
245 Eidoo Eidoo EDO 17.34 0.0001227 507,359,840.21 33,186,858.42
-0.31
-1.31
1.96
246 QuarkChain QuarkChain QKC 1.41 0.00001001 505,407,353.24 287,784,769.76
0.15
3.34
1.37
247 Ink Ink INK 1.09 0.00000768 503,432,938.47 61,887,551.61
-0.73
-4.57
-3.29
248 Jibrel Network Jibrel Network JNT 3.14 0.00002225 503,059,081.86 7,711,320.35
-0.23
2.36
10.7
249 LGO Exchange LGO Exchange LGO 4.17 0.00002954 502,317,967.89 569,236.53
-0.02
-0.91
-6.76
250 SaluS SaluS SLS 496.17 0.003511 501,509,834.36 988,962.75
-1.36
4.3
15.06
251 Burst Burst BURST 0.2511 0.00000178 493,748,097.20 2,275,128.01
-0.48
2.62
1.1
252 CPChain CPChain CPC 1.31 0.00000924 491,785,758.88 76,457,271.29
-0.09
3.05
9.7
253 Delphy Delphy DPY 11.3 0.00007999 481,745,622.60 24,733,340.08
1.7
3.81
15.95
254 FuzeX FuzeX FXT 0.659 0.00000466 481,293,982.21 3,267,394.19
-4.74
28.3
37.28
255 DATA DATA DTA 0.1019 0.00000072 471,468,654.69 12,160,438.43
0.04
-0.2
-11.72
256 DAEX DAEX DAX 1.27 0.00000899 470,433,788.10 79,178,942.85
-5.73
0.49
-9.87
257 Lympo Lympo LYM 0.644 0.00000456 467,529,163.00 52,141,567.35
1.73
1.04
22.68
258 Aeon Aeon AEON 29.48 0.0002086 466,709,238.28 395,843.37
2.02
-0.38
21.38
259 EDUCare EDUCare EKT 1.03 0.0000073 464,196,574.97 28,164,574.68
-1.63
-5.55
-25.31
260 Hydro Hydro HYDRO 0.1502 0.00000106 464,159,832.12 8,485,868.02
0.18
2.88
-4.02
261 Republic Protocol Republic Protocol REN 0.8015 0.00000567 455,535,588.85 19,512,508.01
-0.48
0.24
19.61
262 StakeNet StakeNet XSN 6.45 0.00004564 454,258,299.31 989,548.51
0.42
2.26
-6.93
263 Apex Apex CPX 1.03 0.00000728 444,901,462.16 11,936,957.45
-0.07
2.19
-14.16
264 Gulden Gulden NLG 1.11 0.00000784 444,846,005.56 959,003.63
-0.05
-1.09
2.01
265 Internet Node Token Internet Node Token INT 1.5 0.00001062 444,215,139.17 57,215,770.33
-0.22
-0.43
-6.49
266 Distributed Credit Chain Distributed Credit Chain DCC 0.4562 0.00000323 443,937,190.53 19,628,518.05
0.34
0.66
-11.72
267 Mobius Mobius MOBI 1.17 0.00000831 442,413,921.68 5,485,886.48
0
4.05
27.24
268 OST OST OST 1.24 0.0000088 442,291,997.03 14,281,634.42
-0.56
1.17
3.29
269 SingularDTV SingularDTV SNGLS 0.708 0.00000501 424,775,888.64 6,455,159.85
-0.17
-2.61
3.16
270 Ternio Ternio TERN 1.04 0.00000737 424,344,730.68 39,686,463.42
-3.15
-1.66
-0.05
271 AirSwap AirSwap AST 2.82 0.00001998 423,538,384.84 9,202,277.55
-0.35
6.1
4.93
272 SwftCoin SwftCoin SWFTC 0.116 0.00000082 422,292,037.66 91,713,161.81
1.44
2.22
-0.62
273 Wagerr Wagerr WGR 2.3 0.00001627 420,855,414.99 403,749.16
-0.15
0.57
-3.02
274 ATN ATN ATN 4.98 0.00003525 419,934,542.53 10,119,080.16
0.03
0.27
6.06
275 Namecoin Namecoin NMC 28.39 0.0002009 418,368,292.91 986,180.41
0.78
15.95
-1.05
276 Counterparty Counterparty XCP 159.03 0.001125 416,038,373.93 451,419.78
0.43
2.21
16.53
277 district0x district0x DNT 0.6908 0.00000489 414,451,375.63 21,043,460.15
-0.37
5.05
3.72
278 ION ION ION 19.09 0.0001351 413,893,367.35 197,616.44
-0.67
-9.32
10.62
279 MobileGo MobileGo MGO 4.2 0.00002975 412,125,925.89 8,434,196.01
-0.39
-8.63
10.18
280 BitRent BitRent RNTB 0.4871 0.00000345 410,048,033.97 7,723,739.12
-1.6
5.66
19.51
281 LBRY Credits LBRY Credits LBC 2.44 0.00001725 407,647,900.39 2,466,639.66
-1.83
6.06
23.04
282 CasinoCoin CasinoCoin CSC 0.01133 0.00000008 407,416,907.29 134,654.18
-0.06
-1.64
34.92
283 Eximchain Eximchain EXC 6.02 0.0000426 405,125,176.54 435,307.70
0.01
10.97
9.84
284 UTRUST UTRUST UTK 1.29 0.00000915 402,233,654.87 4,122,102.90
-2.28
-4.51
-10.49
285 SpankChain SpankChain SPANK 1.34 0.00000947 401,715,641.52 4,787,867.39
0.05
0.22
2.75
286 NKN NKN NKN 2.74 0.00001942 401,317,346.73 10,881,247.09
0.88
2.72
-18.12
287 Ripio Credit Network Ripio Credit Network RCN 0.8147 0.00000577 400,498,582.12 33,936,359.33
-0.42
-0.03
1.56
288 Hydro Protocol Hydro Protocol HOT 0.57 0.00000403 400,114,037.37 2,759,935.86
0.37
3.76
4.33
289 Zeepin Zeepin ZPT 0.7966 0.00000564 398,322,366.93 3,259,178.40
0.09
10.86
25.69
290 Cryptaur Cryptaur CPT 0.05856 0.00000041 398,090,993.47 987,802.65
-0.51
0.24
2.35
291 Wings Wings WINGS 4.34 0.00003072 389,413,689.87 24,362,678.50
0.21
1.3
17.3
292 PCHAIN PCHAIN PAI 0.8904 0.0000063 388,744,749.37 2,551,878.51
0.67
-0.32
-3.11
293 CloakCoin CloakCoin CLOAK 74.86 0.0005297 386,718,130.08 5,503,097.80
-0.9
5.08
11.93
294 Ravencoin Ravencoin RVN 0.3141 0.00000222 386,581,143.14 2,950,382.50
-0.17
1.36
18.48
295 TokenCard TokenCard TKN 15.92 0.0001127 384,786,201.60 2,410,137.06
-0.11
0.59
-10.6
296 Litecoin Cash Litecoin Cash LCC 0.6644 0.0000047 384,728,748.11 2,151,834.06
-0.16
2.58
-14.91
297 Cobinhood Cobinhood COB 1.04 0.00000738 383,454,748.69 543,372.00
-1.3
2.67
-1.47
298 FairCoin FairCoin FAIR 7.2 0.0000509 382,885,386.64 0.00
0
1.35
6.43
299 Mothership Mothership MSP 2.7 0.00001914 378,584,495.16 1,710,400.65
0.36
0.02
11.51
300 Covesting Covesting COV 21.35 0.0001511 373,685,448.31 2,191,467.65
-0.07
-1.08
4.48
301 TomoChain TomoChain TOMO 6.77 0.00004793 372,538,470.38 3,011,145.13
-0.16
-4.24
-4.61
302 PayPie PayPie PPP 4.51 0.00003191 371,986,719.03 413,596.70
0
-0.05
-3.27
303 BABB BABB BAX 0.01744 0.00000012 366,148,504.37 3,428,895.38
0.87
0.19
-4.62
304 LEOcoin LEOcoin LEO 3.58 0.00002534 364,338,728.76 23,395,421.04
1.01
2.3
36.2
305 Steem Dollars Steem Dollars SBD 23.35 0.0001653 363,403,744.90 5,443,552.32
-0.35
1.68
11.25
306 Presearch Presearch PRE 2.33 0.00001651 361,650,357.78 1,271,591.73
-0.54
1.38
12.68
307 Aurora DAO Aurora DAO AURA 2.7 0.00001909 360,128,876.62 6,310,793.92
-1.7
-6.56
5.39
308 AppCoins AppCoins APPC 3.59 0.00002538 358,838,864.02 5,977,008.31
-0.22
-0.49
0.29
309 WePower WePower WPR 0.7981 0.00000565 357,986,209.26 18,644,163.37
-0.01
-0.7
8.19
310 Dock Dock DOCK 0.9282 0.00000657 357,711,360.56 17,514,301.67
-0.73
1.49
16.05
311 Paccoin Paccoin PAC 0.08439 0.0000006 353,642,774.42 714,279.51
-0.06
3.25
12.28
312 Feathercoin Feathercoin FTC 1.69 0.00001193 349,670,115.28 2,337,374.05
-1.26
-2.16
13.61
313 Modum Modum MOD 18.84 0.0001333 344,142,712.42 1,682,193.09
-1.17
-1.11
3.1
314 ugChain ugChain UGC 0.6013 0.00000426 342,052,820.11 22,656,570.22
0.07
3.43
-0.29
315 Tierion Tierion TNT 0.793 0.00000561 339,772,975.64 9,153,857.62
-0.6
1.04
3.07
316 INS Ecosystem INS Ecosystem INS 11.21 0.00007932 339,641,960.36 22,104,666.73
-0.29
-0.16
-0.41
317 Universa Universa UTNP 0.1805 0.00000128 333,015,942.45 1,032,346.70
-1.56
-15.24
-17.24
318 TokenClub TokenClub TCT 0.6882 0.00000487 331,313,295.46 721,957.09
-0.01
-0.28
2.35
319 Hive Project Hive Project HVN 0.8824 0.00000624 330,883,221.52 422,356.41
0.61
5.62
22
320 Yee Yee YEE 0.2422 0.00000171 330,708,350.65 7,530,972.28
-0.1
-2.13
-0.54
321 Lunyr Lunyr LUN 143.26 0.001014 329,200,125.07 44,958,454.02
-0.27
1.48
8.55
322 HempCoin HempCoin THC 1.35 0.00000957 326,178,577.07 4,624,065.02
-2.98
-10.88
33.32
323 GINcoin GINcoin GIN 136.87 0.0009686 323,252,005.16 2,906,431.81
-0.37
-4.79
-7.74
324 Zebi Zebi ZCO 0.6702 0.00000474 320,094,497.19 7,655,502.40
-1.77
1.72
6.39
325 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.89 0.00002755 319,572,471.04 1,073,693.82
4.7
-4.22
-3.48
326 DECENT DECENT DCT 6.2 0.00004385 317,944,298.69 2,562,319.41
-0.46
6.38
21.73
327 TE-FOOD TE-FOOD TFD 0.6429 0.00000455 315,958,701.31 2,477,175.65
-0.31
8.64
16.64
328 Phore Phore PHR 22.6 0.00016 314,239,033.17 11,206,265.37
-0.76
-2.08
8.73
329 Havven Havven HAV 4.93 0.00003487 311,849,074.24 13,112,918.87
0.06
8.03
-6.31
330 Primas Primas PST 5.84 0.00004133 307,771,796.86 14,735,233.67
-1.74
0.68
15.04
331 OracleChain OracleChain OCT 10.23 0.00007238 306,827,342.03 635,928.99
-1.03
-1.85
3.57
332 HTMLCOIN HTMLCOIN HTML 0.004607 0.00000003 303,511,090.49 807,201.65
3.98
9.31
5.46
333 WaBi WaBi WABI 6.68 0.00004729 302,377,786.53 3,403,449.24
-0.31
0.57
0.56
334 DecentBet DecentBet DBET 2.31 0.00001635 299,712,978.91 850,442.96
0.1
0.71
37.52
335 Neumark Neumark NEU 10.17 0.00007199 292,274,491.35 1,732,037.47
1.89
-0.84
51.6
336 TaaS TaaS TAAS 35.85 0.0002537 292,030,661.07 3,816,463.99
-0.04
1.07
0.77
337 Credo Credo CREDO 0.5305 0.00000375 291,701,135.51 21,562.46
-13.46
-11.87
-6.03
338 Peerplays Peerplays PPY 65.67 0.0004647 290,714,498.66 28.60
-0.14
6.02
11.99
339 Blox Blox CDT 0.4386 0.0000031 290,428,752.63 9,867,129.17
0.07
-2.48
-11.32
340 Envion Envion ENV 2.6 0.0000184 289,347,501.04 698,175.03
-3.02
5.26
11.3
341 Bankex Bankex BKX 3.87 0.00002736 287,552,026.99 22,773,531.16
-0.18
-1.96
9.35
342 Etherparty Etherparty FUEL 0.5882 0.00000416 285,876,575.79 2,916,929.77
0.06
-1.47
-6.64
343 YOYOW YOYOW YOYOW 1.04 0.00000739 285,402,189.83 5,015,285.10
-1.07
0.99
2.57
344 0chain 0chain ZCN 7.13 0.00005046 285,227,223.87 461,282.54
-2.21
-1.63
-19.53
345 ECC ECC ECC 0.0113 0.00000008 282,616,617.66 70,314.44
-2.18
-7.12
13.93
346 Sentinel Sentinel SENT 0.1404 0.00000099 280,780,425.99 8,944,564.10
-0.26
-6.6
23.75
347 Linda Linda LINDA 0.03102 0.00000022 280,474,463.78 2,077,701.74
-1.04
-2.99
-14.87
348 Experience Points Experience Points XP 0.001182 0.000000008 280,281,582.83 320,640.33
-0.74
0.72
5.45
349 Proxeus Proxeus XES 1.41 0.00000996 279,088,581.24 4,079,768.74
-2.16
-8.31
147.26
350 DATx DATx DATX 0.2006 0.00000142 279,042,899.91 6,823,767.48
-0.08
0.55
3.53
351 Mercury Mercury MER 2.73 0.00001934 273,266,398.78 4,924,416.91
-0.01
0.76
22.29
352 Elastic Elastic XEL 2.98 0.00002105 272,757,095.70 187,374.47
0.07
3.82
16.55
353 Swarm Swarm SWM 5.34 0.00003776 272,717,804.43 827,113.53
-1.47
10.87
10.48
354 Cashaa Cashaa CAS 0.6092 0.00000431 272,561,076.77 8,910,255.56
0.11
2.78
17.22
355 Stox Stox STX 5.51 0.00003902 271,660,135.21 25,578,311.55
-0.19
-6.71
-33.64
356 Banca Banca BANCA 0.01517 0.00000011 271,651,653.16 2,422,441.74
-0.19
7.5
-3.67
357 Bezant Bezant BZNT 1.13 0.00000799 270,855,900.38 29,915,185.17
0.28
11.75
-1.36
358 TrustNote TrustNote TTT 0.872 0.00000617 267,742,856.59 20,152,465.03
-0.12
-0.67
-7.17
359 Pura Pura PURA 1.53 0.00001083 266,715,597.21 894,266.23
-0.62
-0.75
6.88
360 Datum Datum DAT 0.2928 0.00000207 265,064,565.18 5,997,852.09
-0.48
-2.28
-4.78
361 VIBE VIBE VIBE 1.32 0.00000936 264,849,052.76 2,778,231.21
0.61
-0.12
-0.07
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09908 0.0000007 262,841,413.47 1,592,956.65
0.17
2.87
-3.72
363 Synereo Synereo AMP 2.6 0.0000184 261,931,989.86 255,115.58
-0.47
1.17
20.86
364 SureRemit SureRemit RMT 0.5219 0.00000369 260,926,544.18 1,270,695.98
-0.01
3.86
29.35
365 Decision Token Decision Token HST 8.09 0.00005724 259,048,550.86 553,345.06
7.57
0.22
-6.54
366 Melon Melon MLN 430.84 0.003049 258,246,845.43 3,988,158.85
-0.12
1.6
0.39
367 Pascal Coin Pascal Coin PASC 11.82 0.00008368 257,675,030.05 7,310,344.01
-2.7
1.27
40.86
368 Shift Shift SHIFT 20.99 0.0001486 257,329,852.64 396,088.70
-0.12
0.31
7.16
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.48 0.00002461 256,056,556.90 22,541,511.09
-0.38
0.03
12.81
370 Dimecoin Dimecoin DIME 0.0004742 0.000000003 255,660,981.68 100,879.67
0.1
61.34
92.64
371 XinFin Network XinFin Network XDCE 0.06724 0.00000048 254,236,055.11 4,275,064.99
-0.95
-2.96
-2.97
372 Unikoin Gold Unikoin Gold UKG 1.78 0.00001258 251,171,564.38 1,152,681.44
-0.49
1.61
14.93
373 MARK.SPACE MARK.SPACE MRK 0.5524 0.00000391 250,424,364.65 24,519,006.78
-1.26
5.23
-18.02
374 FirstBlood FirstBlood 1ST 2.91 0.00002063 249,392,027.45 44,698,097.06
-0.04
2.2
3.22
375 Boolberry Boolberry XBB 20.84 0.0001475 246,334,497.32 59,517.90
-0.14
5.01
27.37
376 Viberate Viberate VIB 1.43 0.00001012 246,005,789.54 21,897,179.92
1.23
6.17
3.23
377 Blackmoon Blackmoon BMC 11.62 0.00008221 245,576,457.31 9,790,068.08
-0.14
2.19
0.48
378 Humaniq Humaniq HMQ 1.32 0.00000932 243,970,707.22 1,062,657.65
2.19
4.29
3.04
379 Propy Propy PRO 12.5 0.00008842 243,594,910.77 21,572,922.36
0.72
-4.01
32.69
380 OneRoot Network OneRoot Network RNT 1 0.00000709 242,201,040.65 2,344,258.58
-1.24
-1.84
-20.63
381 Fortuna Fortuna FOTA 0.5792 0.0000041 240,871,109.19 29,848,051.49
1.18
2.54
26.64
382 XtraBYtes XtraBYtes XBY 0.5579 0.00000395 239,886,317.09 203,261.00
-0.61
-7.66
0.07
383 Polybius Polybius PLBT 60.01 0.0004247 238,210,181.24 319,632.38
-0.12
1.6
13.26
384 LinkEye LinkEye LET 0.3961 0.0000028 237,637,243.80 7,970,403.09
0.01
0.91
-0.8
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.08008 0.00000057 237,562,750.14 898,813.44
-0.21
7.49
-7.14
386 XYO Network XYO Network XYO 0.05221 0.00000037 235,493,226.15 483,358.68
3.76
2.43
38.4
387 Crowd Machine Crowd Machine CMCT 0.5202 0.00000368 233,515,578.31 24,422,585.32
2.15
-7.13
25.66
388 Incent Incent INCNT 5 0.00003537 230,025,863.25 88,696.14
-1.3
1.03
20.79
389 AurumCoin AurumCoin AU 771.62 0.005461 229,912,515.74 22,469.62
-0.19
0.04
36.14
390 Qbao Qbao QBT 3.5 0.00002478 228,807,225.35 7,712,404.37
-1.66
31.77
17.26
391 QLINK QLINK QLC 0.9525 0.00000674 228,606,718.16 29,496,788.31
-0.65
-1.61
-7.52
392 Pepe Cash Pepe Cash PEPECASH 0.3251 0.0000023 228,183,871.08 1,319,726.39
11.63
-1.16
-3.53
393 DeepOnion DeepOnion ONION 14.51 0.0001027 227,557,930.36 194,685.76
-0.58
-0.06
18.63
394 Cofound.it Cofound.it CFI 0.6972 0.00000493 226,600,315.05 3,007,227.42
-0.4
-1.2
9.32
395 bitUSD bitUSD BITUSD 19.44 0.0001376 226,444,424.18 686,077.66
0.18
1.25
-0.66
396 IXT IXT IXT 6.24 0.00004417 223,294,998.89 5,953,654.16
-0.09
0.3
-23.07
397 Oyster Oyster PRL 2.58 0.00001824 219,040,035.97 43,402,207.88
-0.13
-0.22
-1.37
398 ColossusXT ColossusXT COLX 0.01978 0.00000014 217,452,410.07 837,388.98
-1.32
5.21
12.19
399 Sentinel Protocol Sentinel Protocol UPP 1.14 0.00000808 217,307,911.01 591,793,828.58
-5.04
-2.79
7.07
400 Constellation Constellation DAG 0.3648 0.00000258 217,191,691.77 1,390,235.77
-0.07
-1.74
7.88
401 SHIELD SHIELD XSH 0.423 0.00000299 216,975,627.83 128,914.35
-1.02
-0.78
5.48
402 Triggers Triggers TRIG 6.71 0.00004751 215,534,098.51 2,352,892.77
0.13
0.26
-3.39
403 CashBet Coin CashBet Coin CBC 2.22 0.00001571 215,286,883.02 1,503,636.53
0.22
4.62
-6.43
404 Maecenas Maecenas ART 5.48 0.00003875 215,147,594.91 108,273.31
1.75
-3.58
-20.96
405 Everex Everex EVX 13.04 0.00009225 215,078,160.05 2,368,126.22
-0.25
2.78
8.43
406 Bloom Bloom BLT 4.49 0.0000318 214,424,567.10 1,303,020.94
-0.57
0.51
9.86
407 Moeda Loyalty Points Moeda Loyalty Points MDA 10.89 0.00007708 213,811,140.25 12,352,900.98
-0.19
1.35
16.67
408 SpaceChain SpaceChain SPC 0.4143 0.00000293 213,348,526.45 2,931,022.13
-1.93
-0.28
7.87
409 Bitcoin Green Bitcoin Green BITG 51.11 0.0003617 211,300,093.47 1,019,701.61
-0.58
-0.71
43.7
410 InflationCoin InflationCoin IFLT 0.004715 0.00000003 211,207,000.17 36,641.10
27.77
58.61
1449.55
411 GridCoin GridCoin GRC 0.5382 0.00000381 210,068,200.00 57,194.09
-0.77
-7.49
13.99
412 CEEK VR CEEK VR CEEK 0.6013 0.00000426 208,951,765.03 319,016.19
0.85
-11.47
-19.41
413 Smartlands Smartlands SLT 40.85 0.0002891 208,395,772.66 3,178,503.88
-0.68
-3.63
5.33
414 BlackCoin BlackCoin BLK 2.7 0.00001913 208,104,682.56 7,150,991.86
-0.22
-0.08
15
415 Blocktix Blocktix TIX 5.19 0.00003675 207,740,886.49 7,585,801.29
-0.15
7.55
33.5
416 Quantum Quantum QAU 2.76 0.00001957 206,985,775.25 4,411,823.71
-0.11
-1.89
8.82
417 Ormeus Coin Ormeus Coin ORME 12.15 0.00008598 206,909,779.17 32,481,289.17
0.69
2.14
3.75
418 SunContract SunContract SNC 1.72 0.00001221 206,579,188.60 28,558,438.26
2.12
11.13
31.81
419 Ivy Ivy IVY 0.6473 0.00000458 205,281,245.47 404,625.90
-1.04
5.32
-31.85
420 Electrify.Asia Electrify.Asia ELEC 0.4688 0.00000332 204,669,739.45 2,222,162.77
-0.12
-9.66
-6.11
421 Zeusshield Zeusshield ZSC 0.1773 0.00000125 204,404,380.75 3,493,252.42
0.16
0.04
-1.62
422 AICHAIN AICHAIN AIT 0.3814 0.0000027 204,072,097.57 25,010,432.91
-6.98
-0.36
-7.89
423 Mooncoin Mooncoin MOON 0.0009074 0.000000006 203,688,142.38 42,118.87
3.47
9.83
34.87
424 RevolutionVR RevolutionVR VOX 0.9637 0.00000682 202,376,829.57 729,889.52
-1.94
-0.71
14.23
425 QunQun QunQun QUN 0.251 0.00000178 201,844,305.46 3,755,910.56
-1.05
0.31
-3.44
426 SelfSell SelfSell SSC 0.5162 0.00000365 201,336,162.48 7,594,530.57
-0.67
-0.79
5.19
427 Numeraire Numeraire NMR 148.35 0.00105 200,173,380.56 716,831.73
-1.46
-2.55
8.79
428 BrahmaOS BrahmaOS BRM 0.3224 0.00000228 199,637,281.06 17,458,464.71
-0.06
2.25
-18.84
429 Databits Databits DTB 8.77 0.00006208 199,553,164.27 393,776.10
-2.34
19.99
23.66
430 Olympus Labs Olympus Labs MOT 5.25 0.00003717 199,025,090.38 7,965,952.87
0.08
1.3
3.5
431 Karma Karma KRM 0.111 0.00000079 197,895,076.54 9,661,106.76
0.1
-1.18
-3.14
432 Rialto Rialto XRL 2.56 0.00001808 197,270,543.16 14,024.61
0.01
4.35
1.59
433 PotCoin PotCoin POT 0.8931 0.00000632 196,774,514.66 809,917.42
0.43
-0.36
1.8
434 Bitcoin Atom Bitcoin Atom BCA 10.83 0.00007664 196,295,507.31 313,554.21
-0.5
-2.04
70.41
435 Expanse Expanse EXP 18.58 0.0001315 195,014,395.15 397,986.70
-0.13
0.22
22.63
436 Diamond Diamond DMD 66.62 0.0004714 191,245,818.58 84,457.02
-2.08
0.86
16.71
437 Neurotoken Neurotoken NTK 2.34 0.00001659 189,944,166.94 18,836,644.94
0.17
-5.88
5.64
438 Bismuth Bismuth BIS 16.62 0.0001176 188,726,936.37 485,077.91
-2.11
-3.77
-8.7
439 ProChain ProChain PRO 3.78 0.00002674 187,309,807.19 125,352,269.20
-0.32
1.4
1.4
440 VeriCoin VeriCoin VRC 6.02 0.00004261 187,136,305.62 2,809,173.56
-0.04
1.83
14.37
441 LAToken LAToken LA 2.31 0.00001632 186,876,157.87 105,148,645.65
-0.03
2.74
8.48
442 AI Doctor AI Doctor AIDOC 0.4203 0.00000297 186,344,204.30 16,045,823.79
-1.54
2.16
14.58
443 Medicalchain Medicalchain MTN 1 0.0000071 185,658,794.17 89,523,424.80
0.22
3.04
-7.79
444 Datawallet Datawallet DXT 0.4732 0.00000335 184,665,482.00 3,210,511.24
-0.19
-1.16
-4.64
445 Merculet Merculet MVP 0.1241 0.00000088 184,618,051.01 4,197,585.50
2.79
2
-33.75
446 STK STK STK 0.5381 0.00000381 183,956,869.86 1,513,723.70
-0.14
1.29
-4.17
447 Grid+ Grid+ GRID 4.63 0.00003276 181,641,765.94 55,561.96
0.01
-14.32
0
448 E-Dinar Coin E-Dinar Coin EDR 0.2037 0.00000144 180,494,692.92 604,423.71
0.09
3.22
6.6
449 LIFE LIFE LIFE 0.002026 0.00000001 179,996,876.73 209,207.94
-28.41
-19.63
11.55
450 MonetaryUnit MonetaryUnit MUE 1.32 0.00000935 179,885,431.02 190,300.20
3.58
4.8
8.46
451 Bulwark Bulwark BWK 18.36 0.0001299 178,360,830.91 770,329.47
2.04
0.5
16.31
452 Restart Energy MWAT Restart Energy MWAT MWAT 0.4233 0.000003 177,803,450.22 2,803,848.51
0.11
7.13
5.46
453 Bean Cash Bean Cash BITB 0.06782 0.00000048 177,208,204.62 4,063,280.10
-2.18
0.48
10.46
454 Oxycoin Oxycoin OXY 1.59 0.00001128 175,971,442.52 185,659.23
3.91
-11.69
5.84
455 COSS COSS COSS 1.48 0.00001046 175,683,471.38 1,562,179.76
0.26
-3.86
-11
456 Radium Radium RADS 49.74 0.000352 174,491,877.12 69,120.49
-0.14
-4.14
11.42
457 SIBCoin SIBCoin SIB 10.32 0.000073 174,300,479.58 741,804.32
-0.97
-3.04
15.09
458 DMarket DMarket DMT 3.43 0.0000243 172,455,900.96 2,010,549.05
-0.19
5.8
11.36
459 Russian Miner Coin Russian Miner Coin RMC 114035.59 0.807 171,851,621.79 110,728.54
-0.14
9.48
42.01
460 Crown Crown CRW 8.88 0.00006281 171,599,994.11 149,845.22
-0.15
1.67
18.53
461 adToken adToken ADT 0.2845 0.00000201 170,704,776.98 637,351.54
-0.7
0.64
5.47
462 Uquid Coin Uquid Coin UQC 17.01 0.0001204 170,109,132.00 31,034,777.12
-0.11
3.54
10.33
463 Paragon Paragon PRG 2.57 0.00001822 169,721,829.64 2,394,066.82
-0.12
1.71
39.11
464 Clams Clams CLAM 53.97 0.0003819 169,381,996.30 100,982.17
-0.1
0.09
5.77
465 Refereum Refereum RFR 0.07029 0.0000005 165,918,069.69 2,360,994.45
-0.19
2.68
3.56
466 Rubycoin Rubycoin RBY 6.41 0.00004533 165,683,501.20 114,977.55
-0.14
2.8
38.53
467 NewYorkCoin NewYorkCoin NYC 0.00123 0.000000009 164,880,483.52 257,780.01
0.81
1.25
1.33
468 DIMCOIN DIMCOIN DIM 0.07793 0.00000055 163,856,970.70 801,981.20
-0.54
3.88
2.4
469 U Network U Network UUU 0.02759 0.0000002 162,559,522.04 7,561,077.84
0.03
-7.21
-25.23
470 OAX OAX OAX 6.48 0.00004587 162,108,870.59 3,424,749.45
-0.17
3.42
5.17
471 I/O Coin I/O Coin IOC 9.62 0.00006805 161,998,014.44 47,840.83
-0.14
4.1
16.94
472 Monetha Monetha MTH 0.7443 0.00000527 161,856,786.48 12,323,955.52
0.1
1.35
0.77
473 carVertical carVertical cV 0.02828 0.0000002 160,782,894.87 187,212.24
-1.12
-1.78
3.22
474 Trinity Network Credit Trinity Network Credit TNC 0.4754 0.00000336 158,452,595.54 2,600,526.65
-0.8
-1.17
-3.3
475 RealChain RealChain RCT 0.5039 0.00000357 158,263,156.85 155,556,528.56
9.17
-21.03
-53.1
476 The ChampCoin The ChampCoin TCC 0.9545 0.00000677 157,423,510.43 0.00
0
1.05
16.76
477 Matchpool Matchpool GUP 2.1 0.00001484 157,243,999.16 11,693,336.37
0.2
2.27
8.93
478 Bodhi Bodhi BOT 3.93 0.00002782 157,236,582.12 14,898,560.59
-0.51
0.34
-9.23
479 Alphacat Alphacat ACAT 0.05626 0.0000004 156,995,642.59 50,690,871.33
-1.84
-3.37
-4.52
480 ToaCoin ToaCoin TOA 0.06074 0.00000043 155,776,814.50 1,079,545.67
1.83
7.77
157.1
481 Hi Mutual Society Hi Mutual Society HMC 0.3838 0.00000272 155,110,175.18 4,556,303.75
-0.13
-1.04
21.12
482 Switcheo Switcheo SWH 0.2967 0.0000021 155,064,836.18 1,557,472.79
0.38
-0.3
-2.14
483 Aeron Aeron ARN 11.92 0.00008432 154,903,544.19 80,634,013.01
-0.18
-0.97
4.44
484 XMax XMax XMX 0.02995 0.00000021 154,663,840.82 9,130,123.11
-1.22
-3.45
-26.55
485 Lamden Lamden TAU 1.08 0.00000765 153,750,423.43 544,263.95
0
-6.71
-7.99
486 SolarCoin SolarCoin SLR 3.44 0.00002432 153,695,841.66 85,662.19
1.67
8.62
24.86
487 NoLimitCoin NoLimitCoin NLC2 0.7352 0.0000052 153,505,185.82 538,815.28
-0.14
-1.47
11.38
488 Global Currency Reserve Global Currency Reserve GCR 1.47 0.00001038 153,087,245.39 145,178.57
1.66
0.81
14.33
489 Elixir Elixir ELIX 4.75 0.00003365 151,804,878.04 154,863.32
0.25
1.82
37
490 Chronobank Chronobank TIME 212.47 0.001504 150,880,030.80 2,766,154.75
0.15
4.32
-13.85
491 Ecobit Ecobit ECOB 0.3363 0.00000238 149,472,486.72 87.90
-0.14
3.07
10.47
492 Banyan Network Banyan Network BBN 0.5103 0.00000361 149,454,476.64 602,601.78
-0.17
1.61
7.57
493 LockTrip LockTrip LOC 15.9 0.0001125 147,791,862.61 11,644,821.35
-0.2
2.18
-0.96
494 Nework Nework NKC 0.9878 0.00000699 145,790,784.55 131,086,778.50
-0.63
-6.82
14.26
495 CVCoin CVCoin CVCOIN 14.68 0.0001039 144,408,078.02 947,098.34
-0.01
8.8
6.44
496 Rate3 Rate3 RTE 0.3363 0.00000238 144,266,850.07 26,025,045.29
0.04
1.91
-14.42
497 ShipChain ShipChain SHIP 0.7484 0.0000053 143,522,065.62 113,938.97
24.18
20.83
37.39
498 Agrello Agrello DLT 1.66 0.00001173 142,492,333.90 2,529,760.53
-0.54
2.05
5.34
499 CoinPoker CoinPoker CHP 0.4832 0.00000342 141,586,485.69 1,522,656.47
-0.26
-1.84
-8.3
500 Dynamic Dynamic DYN 27.86 0.0001972 140,505,861.69 350,827.67
-0.14
1.27
16.71
501 StrongHands StrongHands SHND 0.000007354 0.00000000005 139,630,195.10 321,566.51
-3.41
-3.64
-1.79
502 Remme Remme REM 0.2319 0.00000164 139,420,045.77 17,019,965.79
-0.59
2.15
2.96
503 LUXCoin LUXCoin LUX 67.11 0.0004749 139,080,668.87 1,792,326.56
0.32
-8.91
-19.15
504 Novacoin Novacoin NVC 64.57 0.000457 137,663,254.42 409,359.49
4.47
13.05
24.35
505 Callisto Network Callisto Network CLO 0.3023 0.00000214 136,915,921.56 800,037.55
0.27
-3.33
-14.4
506 DADI DADI DADI 1.79 0.00001267 136,804,532.90 23,012,587.91
-2.22
-8.39
-20.97
507 Gems Gems GEM 0.1189 0.00000084 136,390,301.00 11,884,638.82
-2.63
-6.28
6.37
508 Phantasma Phantasma SOUL 2.34 0.00001654 136,312,612.31 6,389,452.53
-0.52
3.3
2.84
509 AdHIve AdHIve ADH 1.22 0.00000861 136,204,665.92 5,886,178.16
0.67
1.12
26.44
510 UpToken UpToken UP 0.9244 0.00000654 135,338,127.99 5,693,506.41
-1.07
6.66
9.7
511 DubaiCoin DubaiCoin DBIX 60.59 0.0004287 135,282,861.57 448,795.29
-0.62
0.87
2.43
512 DNotes DNotes NOTE 0.9971 0.00000706 134,657,111.03 816,950.29
-7.89
2.75
7.67
513 HeroNode HeroNode HER 0.2102 0.00000149 134,067,799.06 1,811,639.38
3.62
-2.33
-10.96
514 ZrCoin ZrCoin ZRC 34.11 0.0002414 133,304,224.79 3,474,158.31
-0.22
3.51
12.89
515 FlorinCoin FlorinCoin FLO 0.9146 0.00000647 132,759,795.39 391,345.60
-0.54
5.48
27.92
516 Blockport Blockport BPT 2.53 0.00001793 132,077,504.22 293,208.71
-1.46
1.39
0.21
517 SwissBorg SwissBorg CHSB 0.2281 0.00000161 131,322,069.68 1,262,525.83
-1.37
0.43
-4.13
518 Measurable Data Token Measurable Data Token MDT 0.3443 0.00000244 130,063,665.05 11,626,354.84
-0.85
-1.41
0.96
519 ATMChain ATMChain ATM 0.02791 0.0000002 130,062,010.48 186,273.51
3.88
39.97
3.37
520 Energo Energo TSL 0.2158 0.00000153 130,008,018.27 5,418,714.76
-0.88
-0.25
-3.3
521 EchoLink EchoLink EKO 0.3484 0.00000247 129,885,237.81 1,846,877.90
0.36
1.27
10.23
522 Flash Flash FLASH 0.1427 0.00000101 128,444,507.25 152,774.76
-0.14
20.83
-5.48
523 Faceter Faceter FACE 0.2726 0.00000193 126,833,318.00 2,049,212.72
-0.07
0.69
26.48
524 Myriad Myriad XMY 0.07925 0.00000056 126,107,779.82 87,834.24
-0.12
3.36
22.02
525 Omni Omni OMNI 223.8 0.001584 125,608,442.18 363,796.07
0.69
-1.15
5.82
526 PolicyPal Network PolicyPal Network PAL 0.3321 0.00000235 125,051,175.60 26,074,111.83
-0.71
0.44
18.12
527 AirToken AirToken AIR 0.1177 0.00000083 123,627,123.86 84,569,035.46
-0.37
48.03
45.8
528 Divi Divi DIVX 19.78 0.00014 122,095,049.66 52,887.07
-0.14
2.84
-1.58
529 Gambit Gambit GAM 105.11 0.0007439 121,308,292.40 23,952.65
-0.14
1.21
24.35
530 Hurify Hurify HUR 0.6488 0.00000459 121,006,628.27 2,209,477.73
0.05
4.82
-5.14
531 Patron Patron PAT 0.5234 0.0000037 120,350,791.19 200,809.57
0.44
-0.29
5.7
532 U.CASH U.CASH UCASH 0.06521 0.00000046 120,285,882.63 8,817.41
-1.38
11.7
7
533 Silent Notary Silent Notary SNTR 0.001443 0.00000001 119,873,951.90 4,768,069.61
-0.68
-2.8
-9.4
534 Fluz Fluz Fluz Fluz FLUZ 0.5798 0.0000041 118,727,772.73 97,266.05
-4.73
-5.48
13.11
535 Cappasity Cappasity CAPP 0.2466 0.00000174 116,687,441.43 7,033,061.00
2.62
2.88
8.27
536 ALAX ALAX ALX 0.3474 0.00000246 116,038,679.07 3,503,655.29
-0.95
-0.22
-19.73
537 Golos Golos GOLOS 0.9296 0.00000658 115,752,514.63 137,318.42
1.24
0.46
27.8
538 Etheroll Etheroll DICE 16.53 0.000117 115,716,608.58 2,954,452.36
0
-9.25
-18.02
539 Sharder Sharder SS 0.4068 0.00000288 115,230,716.70 3,993,712.12
0.45
-5.96
19.61
540 Hexx Hexx HXX 67.48 0.0004775 114,402,595.21 688,297.06
10.23
1.47
4.02
541 MktCoin MktCoin MLM 0.09713 0.00000069 113,795,615.47 462,111.72
0.92
15.98
55.55
542 Aphelion Aphelion APH 3.11 0.00002198 113,717,261.15 4,151,580.86
-3.01
10.35
-1.07
543 GET Protocol GET Protocol GET 9.96 0.00007045 113,378,245.59 1,186,305.33
0.06
3.55
20.72
544 DAOstack DAOstack GEN 3.01 0.0000213 111,793,909.82 4,499,991.33
-0.17
-9.11
-8.95
545 APX APX APX 158.78 0.001124 111,648,421.82 2,675.93
-0.14
0.01
30.02
546 NeosCoin NeosCoin NEOS 28.46 0.0002014 110,908,486.97 79,502.63
-0.38
-18.92
-3.52
547 BetterBetting BetterBetting BETR 0.7148 0.00000506 110,742,326.37 14,476.13
-0.1
-4.78
-14.13
548 Friendz Friendz FDZ 0.2175 0.00000154 110,727,492.30 4,722,730.61
-0.01
-4.86
-3.15
549 Nebula AI Nebula AI NBAI 0.09423 0.00000067 109,560,621.50 859,643.89
-0.02
0.91
-2.93
550 ALQO ALQO ALQO 2.12 0.00001502 109,371,905.50 449,384.85
-0.76
1.63
-17.7
551 Sequence Sequence SEQ 2.38 0.00001687 109,197,300.88 3,014.72
-0.14
1.33
21.29
552 Mossland Mossland MOC 1.18 0.00000832 108,619,475.80 426,795.22
1.52
-0.03
-1.03
553 Xaurum Xaurum XAUR 0.8537 0.00000604 108,531,479.33 56,039.31
20.87
15.75
14.88
554 NaPoleonX NaPoleonX NPX 4.28 0.00003028 108,393,370.33 247,413.28
-6
-12.81
-7.47
555 Eroscoin Eroscoin ERO 0.5787 0.0000041 108,072,992.45 187,766.62
-3.28
1.32
16.63
556 Effect.AI Effect.AI EFX 0.5222 0.0000037 107,930,794.57 3,932,378.94
4.86
9.29
15.58
557 Hacken Hacken HKN 20.09 0.0001422 107,382,903.89 499,845.41
-6.83
1.84
-7.22
558 aXpire aXpire AXP 0.4042 0.00000286 107,105,411.68 119,266.12
1.01
11.98
14.38
559 REBL REBL REBL 0.6238 0.00000441 106,463,571.88 12,554,282.99
-0.56
3.13
1.42
560 Rivetz Rivetz RVT 4.06 0.0000287 106,435,976.71 1,540,217.73
0.03
-7.43
4.95
561 DeviantCoin DeviantCoin DEV 16.43 0.0001163 105,923,117.25 1,077,571.60
0.38
-3.33
-25.83
562 Zap Zap ZAP 0.9275 0.00000656 105,797,731.32 21,926.66
-1.04
-0.45
-3
563 Pandacoin Pandacoin PND 0.003239 0.00000002 105,327,567.36 37,744.91
-0.87
16.62
34.88
564 Musicoin Musicoin MUSIC 0.1352 0.00000096 104,920,315.07 371,266.35
0.01
3.6
9.17
565 Sprouts Sprouts SPRTS 0.000006698 0.00000000005 104,732,207.65 165,362.04
-7.85
14.85
-1.94
566 FoldingCoin FoldingCoin FLDC 0.1669 0.00000118 103,451,627.99 444,807.21
1.02
-0.52
16.98
567 Spectrecoin Spectrecoin XSPEC 4.95 0.000035 102,790,123.54 81,756.65
-0.14
7.02
17.65
568 Mintcoin Mintcoin MINT 0.004118 0.00000003 102,729,855.37 8,226.50
0.18
47.53
46.7
569 Travelflex Travelflex TRF 1.3 0.0000092 102,477,980.47 168,970.52
0.96
10.47
21.71
570 Origin Sport Origin Sport ORS 2.27 0.00001603 100,671,000.51 11,757,217.96
1.21
4.35
0.7
571 indaHash indaHash IDH 0.2511 0.00000178 100,404,576.80 752,218.59
-0.36
0.1
-0.06
572 EnergiToken EnergiToken EKT 0.08802 0.00000062 100,346,990.18 1,498,716.56
-1.69
16.18
-4.41
573 Nexium Nexium NXC 1.51 0.00001067 100,265,174.57 79,153.08
-0.12
-3.14
7.2
574 PolySwarm PolySwarm NCT 0.06471 0.00000046 100,069,802.26 204,816.67
0.34
-0.93
5.74
575 Rentberry Rentberry BERRY 0.3313 0.00000234 99,879,755.00 193,209.96
-1.14
-5.26
-4.5
576 LoMoCoin LoMoCoin LMC 0.4146 0.00000293 98,974,743.57 101,883.63
-1.44
-6.26
-3.05
577 BitDice BitDice CSNO 1.41 0.00001 98,915,749.62 1,384.82
-0.14
12.53
-1.18
578 DomRaider DomRaider DRT 0.1661 0.00000118 98,234,618.55 2,817,313.28
0.38
2.49
-6.18
579 BitSend BitSend BSD 4.94 0.00003493 98,195,479.43 319,655.20
-0.23
0.81
-4.18
580 Rise Rise RISE 0.7698 0.00000545 97,787,656.60 9,084.80
-0.14
-1.01
-1.93
581 LatiumX LatiumX LATX 1.17 0.00000827 97,684,959.19 14,002.07
-0.9
0.1
14.47
582 Swarm City Swarm City SWT 11.79 0.00008346 97,588,861.04 112,148.62
0.99
-1.67
8.97
583 Change Change CAG 2.62 0.00001857 97,365,132.83 33,997.60
-0.11
-7.09
2.55
584 Smartshare Smartshare SSP 0.03503 0.00000025 96,319,483.00 20,765,796.78
7.43
6.38
-12.71
585 Loki Loki LOKI 4.27 0.00003019 96,071,468.76 575,318.50
-0.06
-7.93
-16.44
586 OKCash OKCash OK 1.28 0.00000905 94,740,738.53 695,936.61
-0.14
1.12
-3.07
587 PikcioChain PikcioChain PKC 2.24 0.00001584 94,302,068.45 3,693,987.82
-1.16
19.9
-9.34
588 AidCoin AidCoin AID 2.26 0.00001599 94,172,156.22 7,071,591.55
1.47
-2.74
11.77
589 Mysterium Mysterium MYST 4.04 0.0000286 94,021,381.21 2,013,953.28
-0.16
-0.42
26.39
590 Debitum Debitum DEB 0.4884 0.00000346 93,960,257.23 1,197,215.98
0.03
4.86
6.88
591 Graft Graft GRFT 0.2961 0.0000021 93,751,781.49 777,130.32
4.33
-1.57
7.5
592 The Abyss The Abyss ABYSS 0.4425 0.00000313 93,455,575.53 28,566,235.66
-0.8
-0.74
-21.9
593 EXRNchain EXRNchain EXRN 0.001005 0.000000007 92,952,719.56 2,575,822.22
1.25
-1.12
-7.5
594 Espers Espers ESP 0.004218 0.00000003 92,584,092.91 93,986.01
0.24
15.32
15.3
595 BitTube BitTube TUBE 1.45 0.00001023 92,395,738.25 1,142,301.40
0.55
-3.33
11.64
596 Dotcoin Dotcoin DOT 0.2953 0.00000209 92,145,670.06 46,837.25
-0.14
0.23
13.1
597 Leverj Leverj LEV 0.7765 0.0000055 91,698,061.49 96,108.80
-0.38
1.67
0.48
598 Digitex Futures Digitex Futures DGTX 0.1306 0.00000092 91,387,192.63 1,393,824.47
-3.88
-1.82
7.82
599 Patientory Patientory PTOY 1.3 0.00000922 91,224,379.19 3,056,160.83
-0.5
8.03
16.55
600 IDEX Membership IDEX Membership IDXM 45231.74 0.3201 90,463,486.47 205,037.28
0.02
3.63
12.61
601 Bitcrystals Bitcrystals BCY 3.9 0.00002758 90,272,031.87 67,184.27
1.76
1.56
9.6
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3006 0.00000213 90,180,307.87 128,218.10
-0.73
10.35
144.16
603 Stealth Stealth XST 3.07 0.00002174 90,130,366.50 16,106.11
0.57
4.41
0.39
604 RED RED RED 0.693 0.0000049 90,085,579.02 22,826,971.85
0.35
-8.83
-3.37
605 Bezop Bezop BEZ 1.64 0.00001159 89,300,286.15 9,802,049.44
-0.69
-2.44
-0.98
606 GoByte GoByte GBX 43.25 0.000306 88,948,224.21 269,462.79
-0.79
1.85
30.58
607 Aventus Aventus AVT 14.79 0.0001046 88,723,944.48 776,902.11
-1.35
-14.91
-10.97
608 InvestFeed InvestFeed IFT 0.4628 0.00000327 88,566,912.53 21,563.22
-0.14
-2.88
-3.98
609 OBITS OBITS OBITS 5.59 0.00003958 87,675,422.94 250.82
-0.06
2.48
16.88
610 CHIPS CHIPS CHIPS 4.16 0.00002947 87,420,200.85 21,831.95
-0.62
12.94
28.98
611 ClearPoll ClearPoll POLL 12.49 0.00008837 87,410,596.74 182,387.56
-1.38
2.04
14.44
612 Matryx Matryx MTX 3.75 0.00002653 87,072,494.05 2,926,248.61
-0.38
-0.11
-6.28
613 B2BX B2BX B2B 5.32 0.00003762 86,912,229.03 1,742,885.36
-0.48
2.14
6.18
614 MUSE MUSE MUSE 5.92 0.0000419 86,345,244.23 0.00
-0.2
-3.16
-24.44
615 Waves Community Token Waves Community Token WCT 8.66 0.0000613 86,313,274.91 594,897.57
0.55
0.43
8.68
616 Curecoin Curecoin CURE 3.61 0.00002554 86,196,199.86 230,344.59
-1.29
-5.1
-0.3
617 SRCOIN SRCOIN SRCOIN 0.0169 0.00000012 85,363,190.74 13,996,420.89
-0.71
-0.12
-28.01
618 InsurePal InsurePal IPL 0.4244 0.000003 85,301,895.60 3,619,113.80
-0.14
1.45
-12.17
619 CargoX CargoX CXO 0.6584 0.00000466 84,976,534.99 70,739.88
2.25
0.99
-1.34
620 ShareX ShareX SEXC 0.1315 0.00000093 84,892,247.04 3,943,637.62
0.01
11.52
5.32
621 Energycoin Energycoin ENRG 0.691 0.00000489 84,341,693.83 149,661.89
-0.14
1.59
14.62
622 PinkCoin PinkCoin PINK 0.2205 0.00000156 84,191,869.71 210,891.03
0.97
-31.24
10.36
623 Pirl Pirl PIRL 3.81 0.000027 84,061,577.13 493,822.40
-0.34
0.28
6.06
624 Unibright Unibright UBT 0.6201 0.00000439 83,834,273.53 1,724,829.64
-0.77
-0.75
-13.73
625 Experty Experty EXY 3.09 0.00002188 83,745,078.92 1,524,259.69
-3.17
-8.16
22.49
626 Solaris Solaris XLR 57.19 0.0004047 83,569,637.51 278,631.39
-0.11
8.26
6.42
627 Everus Everus EVR 0.5526 0.00000391 83,523,785.02 4,879,382.19
0.35
-3.81
12.96
628 ICOS ICOS ICOS 158.36 0.001121 83,225,848.42 6,798.06
0.02
-3.45
-12.27
629 Morpheus Labs Morpheus Labs MITX 0.4671 0.00000331 82,471,973.36 15,754,752.71
3.03
-9.13
19.51
630 Bounty0x Bounty0x BNTY 0.4633 0.00000328 82,268,651.50 91,165.06
0.35
2.52
-4.71
631 CommerceBlock CommerceBlock CBT 0.4709 0.00000333 81,585,257.29 38,773.03
0.25
39.09
36.37
632 Playkey Playkey PKT 5.95 0.00004212 81,129,566.06 3,920,473.65
-2.13
-23.13
-0.97
633 NPER NPER NPER 1.62 0.00001145 80,799,412.90 20,905,008.83
1.3
4.83
2.81
634 CanYaCoin CanYaCoin CAN 1.92 0.00001355 80,453,969.24 176,425.21
2.18
4.6
1.84
635 BitDegree BitDegree BDG 0.2234 0.00000158 79,372,850.78 44,752.68
-0.04
-36.98
-3.15
636 Universal Currency Universal Currency UNIT 5.44 0.00003852 79,106,541.18 508,660.27
-1.01
-0.59
65.58
637 TrueFlip TrueFlip TFL 12.59 0.00008909 78,647,255.53 4,021,801.76
-1.54
0.05
5.21
638 Opus Opus OPT 0.5611 0.00000397 78,597,941.76 210,059.95
32.21
80.1
57.44
639 Elite Elite 1337 0.002997 0.00000002 78,584,572.08 662,240.45
-1.87
-10
137.38
640 VeriME VeriME VME 0.4776 0.00000338 78,027,914.08 2,787,531.03
0.01
23.28
29.87
641 Helbiz Helbiz HBZ 0.1425 0.00000101 78,018,405.06 20,317,731.79
-0.12
0.81
3.64
642 Flixxo Flixxo FLIXX 0.9711 0.00000687 77,367,569.73 4,884,992.52
-0.31
1.54
4.36
643 Hubii Network Hubii Network HBT 5.72 0.00004066 77,262,989.53 0.00
0
0.59
0.69
644 Nimiq Exchange Token Nimiq Exchange Token NET 7.25 0.0000513 76,118,407.87 3,501,658.39
0.81
3.92
0.89
645 Sentinel Chain Sentinel Chain SENC 0.3803 0.00000269 75,017,130.29 9,973,972.52
-0.65
-3.92
-7.61
646 BitClave BitClave CAT 0.1495 0.00000106 74,968,881.52 158,241.50
-0.1
2.93
1
647 XPA XPA XPA 1.31 0.00000924 74,652,136.08 140,125.10
0.01
0
2.39
648 CFun CFun CFUN 0.1737 0.00000123 74,581,293.89 3,278,900.10
-1.19
1.91
0.97
649 Primalbase Token Primalbase Token PBT 59178.62 0.4188 73,973,287.18 6,698,971.11
-0.14
11.81
6.07
650 Pluton Pluton PLU 86.91 0.0006243 73,871,331.47 0.00
0
0
18.63
651 MaxCoin MaxCoin MAX 1.2 0.0000085 73,803,817.43 11,150.30
-0.21
0.53
-7.06
652 Circuits of Value Circuits of Value COVAL 0.07348 0.00000052 73,480,187.46 56,777.40
1.82
3.26
16.97
653 BitcoinZ BitcoinZ BTCZ 0.03252 0.00000023 73,346,566.72 1,569,577.78
-0.62
1.55
14
654 MedicCoin MedicCoin MEDIC 0.3697 0.00000262 72,886,425.27 42,015.03
-0.73
-8.92
-29.99
655 Clipper Coin Clipper Coin CCCX 0.1011 0.00000072 72,563,955.40 5,618,442.21
-0.51
-4.13
12.45
656 AsiaCoin AsiaCoin AC 0.04239 0.0000003 72,051,248.09 0.00
0
1.27
0.35
657 Polis Polis POLIS 24.15 0.0001709 71,383,829.03 348,387.65
-0.8
-1.68
0.36
658 Shivom Shivom OMX 0.2223 0.00000157 70,851,628.22 7,605,827.28
-0.8
-2.72
-13.58
659 Hedge Hedge HDG 19.08 0.000135 70,778,617.97 88.66
-0.14
1.27
-6.9
660 Zilla Zilla ZIL 1.81 0.00001282 70,577,140.87 1,085,095.13
-1.1
2.75
-0.8
661 EncrypGen EncrypGen DNA 1.13 0.00000802 70,517,500.30 330,936.70
-0.05
-1.8
0.48
662 WeTrust WeTrust TRST 0.7605 0.00000538 70,078,792.17 1,918,007.27
-0.09
0.76
6.56
663 Dovu Dovu DOV 0.8754 0.00000619 69,806,301.71 9,786.42
-0.12
6.75
-10.1
664 Astro Astro ASTRO 21.05 0.0001512 69,763,511.12 0.00
0
0
0
665 Local World Forwarders Local World Forwarders LWF 0.7306 0.00000517 69,451,196.88 34,473.81
-0.14
-6.13
31.2
666 Education Ecosystem Education Ecosystem LEDU 0.3172 0.00000224 69,078,785.64 4,067,654.25
-19.9
75.78
72.41
667 Travala Travala AVA 2.53 0.00001791 68,904,181.03 735,632.96
-0.69
22.8
5.15
668 adbank adbank ADB 0.1371 0.00000097 68,684,237.41 1,423,815.92
0.16
-1.22
-0.21
669 Goodomy Goodomy GOOD 0.1107 0.00000078 68,660,940.31 0.00
-1.27
1.23
95.77
670 Colu Local Network Colu Local Network CLN 0.6483 0.00000459 68,509,195.38 1,536,379.89
-0.05
0.61
-1.43
671 JET8 JET8 J8T 0.1507 0.00000107 68,189,844.47 162,365.18
-0.09
-3.12
3.19
672 Fidelium Fidelium FID 0.5743 0.00000406 67,645,548.19 4,370.63
-0.13
-1.92
-31.17
673 Target Coin Target Coin TGT 0.07065 0.0000005 67,293,086.87 439.47
-0.14
-15.6
5.65
674 Pareto Network Pareto Network PARETO 0.2709 0.00000192 67,224,564.88 437,717.28
-1.49
2.61
-5.38
675 Pesetacoin Pesetacoin PTC 0.4964 0.00000351 66,959,073.05 7,227.90
0.32
0.74
20.53
676 1World 1World 1WO 3.24 0.00002289 66,922,691.55 1,346,087.29
-0.07
1.76
1.71
677 CoinFi CoinFi COFI 0.3831 0.00000271 66,479,685.34 1,181,663.03
-0.19
0.19
3.13
678 Peculium Peculium PCL 0.06982 0.00000049 66,428,926.20 4,460,852.21
4.36
3.06
18.19
679 Snovio Snovio SNOV 0.1639 0.00000116 66,384,595.15 2,680,326.34
-1.26
-2.73
-9
680 Bee Token Bee Token BEE 0.3911 0.00000277 66,332,428.67 3,213.93
0.01
1.13
-1.02
681 Global Cryptocurrency Global Cryptocurrency GCC 0.05925 0.00000042 66,142,476.50 108,829.21
-0.14
1.31
0.08
682 DigiPulse DigiPulse DGPT 29.06 0.0002056 65,755,535.47 633,625.91
4.69
12.94
251.47
683 Linker Coin Linker Coin LNC 0.5794 0.0000041 65,338,393.81 98,555.47
-0.14
-6.52
3.12
684 Bitcoin Plus Bitcoin Plus XBC 579.38 0.0041 64,925,188.87 117,696.18
-0.14
-0.6
24.59
685 LOCIcoin LOCIcoin LOCI 1.75 0.00001238 63,874,613.38 230,679.30
-0.37
-0.33
81.59
686 ArtByte ArtByte ABY 0.08048 0.00000057 63,783,821.26 40,769.73
-0.86
0.28
16.32
687 Syndicate Syndicate SYNX 3.26 0.00002305 63,620,722.56 445,467.13
-0.14
0.57
13.98
688 Bela Bela BELA 1.7 0.000012 62,982,325.03 26,225.12
3.08
14.53
39.79
689 Lendingblock Lendingblock LND 0.1041 0.00000074 61,891,545.40 424,109.88
-1.31
-4.09
-9.98
690 Profile Utility Token Profile Utility Token PUT 1.37 0.00000967 61,858,339.90 6,807,221.79
4.54
6.47
-7.76
691 Tokes Tokes TKS 18.28 0.0001293 61,846,853.01 97,734.65
-0.68
4.18
42.5
692 ALIS ALIS ALIS 1.59 0.00001126 61,745,658.02 9,397.80
-0.14
0.64
14.23
693 Blue Protocol Blue Protocol BLUE 1.67 0.00001182 61,230,668.54 50,259.54
0.01
0.86
21.25
694 DAO.Casino DAO.Casino BET 0.3629 0.00000257 60,705,504.42 48,523.01
0.01
1.25
2.85
695 Masari Masari MSR 9.03 0.00006391 58,701,554.63 167,964.47
0.51
-12.3
-15.06
696 MyBit Token MyBit Token MYB 0.8302 0.00000587 58,634,382.91 122,713.14
0.27
-4.67
2.97
697 Open Trading Network Open Trading Network OTN 30.13 0.0002132 58,472,159.04 725,070.34
-0.29
1.21
12.35
698 Payfair Payfair PFR 0.6507 0.0000046 57,909,757.59 12,701.63
0.06
-4.34
1.69
699 Sense Sense SENSE 0.3226 0.00000228 57,782,374.77 2,863.60
0.15
-14.9
-13.02
700 Devery Devery EVE 0.9164 0.00000649 57,660,069.76 3,002,263.71
-0.72
-0.03
-0.94
701 Starta Starta STA 10.98 0.00007773 57,113,529.35 509,173.76
-0.11
-4.36
30.1
702 GoldCoin GoldCoin GLD 1.38 0.00000974 56,657,895.18 249,684.03
-0.64
-6.2
19.53
703 2GIVE 2GIVE 2GIVE 0.1087 0.00000077 56,548,959.85 117,390.37
-0.15
1.73
8.59
704 Auroracoin Auroracoin AUR 6.52 0.00004611 56,408,682.79 133,013.50
-0.21
-1.84
-4.26
705 Sociall Sociall SCL 3.37 0.00002384 56,317,282.10 19,441.57
-0.14
1
26.89
706 Kore Kore KORE 27.79 0.0001966 56,197,221.22 579,842.89
-0.03
1.33
4.22
707 BuzzCoin BuzzCoin BUZZ 0.002824 0.00000002 56,108,977.52 23,200.68
-0.14
22.73
49.26
708 Ink Protocol Ink Protocol XNK 0.3173 0.00000225 56,043,593.50 5,556,918.85
0.01
0.95
-19.72
709 Gladius Token Gladius Token GLA 3.99 0.00002824 55,886,713.69 299,846.01
-1.19
4.5
9.73
710 LALA World LALA World LALA 0.2923 0.00000207 55,424,746.51 334,917.18
0.02
-4.51
-15.95
711 TransferCoin TransferCoin TX 8.31 0.00005878 54,478,142.64 1,193,707.16
0.34
4.61
34.99
712 Leadcoin Leadcoin LDC 0.06835 0.00000048 53,614,362.32 5,962,060.14
0.72
-1.9
1.87
713 Dether Dether DTH 0.7383 0.00000522 53,528,210.61 265,885.50
4.14
1.57
8.05
714 REAL REAL REAL 5.31 0.00003758 53,406,799.44 25,836.20
0.01
-0.59
-10.68
715 Zippie Zippie ZIPT 0.2745 0.00000194 52,862,103.79 4,193,667.78
-1.02
1.52
-8.07
716 HEAT HEAT HEAT 1.49 0.00001055 52,662,699.65 15,176.43
-0.13
-13.6
-21.24
717 HelloGold HelloGold HGT 0.1987 0.00000141 52,257,101.93 11,242.51
-1.12
12.93
32.46
718 Internet of People Internet of People IOP 14.8 0.0001047 52,172,528.71 5,471,984.29
-0.44
2.52
12.4
719 DopeCoin DopeCoin DOPE 0.4459 0.00000316 52,101,819.64 90,273.31
-0.13
0
31.91
720 Publica Publica PBL 2.8 0.00001984 52,092,063.39 33,421.54
-0.14
5.61
22.13
721 Vezt Vezt VZT 0.8921 0.00000631 51,730,112.07 36,322.36
-0.07
16.67
16.09
722 EuropeCoin EuropeCoin ERC 5.11 0.00003618 51,616,916.70 21,044.41
-0.14
3.48
20.47
723 GeoCoin GeoCoin GEO 16.12 0.0001141 51,119,766.15 70,308.17
-0.13
-3.07
14.84
724 BitStation BitStation BSTN 0.01473 0.0000001 51,054,952.67 1,688,389.17
0.56
-2.04
-4.02
725 Insights Network Insights Network INSTAR 0.3982 0.00000282 51,012,979.86 1,207,693.02
-5.74
6.14
3.14
726 Internxt Internxt INXT 81.01 0.0005733 51,006,228.45 87,246.78
2.21
-12.36
13.07
727 Sphere Sphere SPHR 16.49 0.0001167 50,841,817.51 262,429.92
-2.35
1.02
19.02
728 Zephyr Zephyr ZEPH 0.402 0.00000284 50,643,345.25 61,363.03
-0.06
0.98
9.32
729 Haven Protocol Haven Protocol XHV 13.72 0.00009712 50,564,078.06 634,824.04
-0.11
2.07
6.13
730 Spectiv Spectiv SIG 0.1778 0.00000126 50,505,027.05 650,000.44
0.15
1.01
4.57
731 Sumokoin Sumokoin SUMO 8.12 0.00005746 50,295,752.55 1,674,846.43
0.75
-2.68
-69.21
732 Auctus Auctus AUC 3 0.00002124 50,120,672.49 442,412.84
-0.16
2.9
20.73
733 Breakout Stake Breakout Stake BRX 7.96 0.00005634 49,901,204.32 32,868.12
-0.36
3.51
27.51
734 Social Send Social Send SEND 1.55 0.00001099 49,790,671.47 67,818.90
5.17
26.5
13.98
735 Indorse Token Indorse Token IND 1.33 0.00000942 49,395,552.69 1,638,002.78
0.01
0.45
10.92
736 Block Array Block Array ARY 0.721 0.0000051 49,339,772.79 145,901.45
-0.06
-2.73
-1.02
737 HOQU HOQU HQX 0.3245 0.0000023 49,043,528.79 7,138,668.17
2.06
3.65
-0.89
738 Starbase Starbase STAR 0.2611 0.00000185 48,960,629.16 18,728.72
-2.95
15.32
77.34
739 NuBits NuBits USNBT 4.36 0.00003089 48,635,839.09 1,030,224.29
-0.4
-1.87
13.29
740 0xBitcoin 0xBitcoin 0xBTC 16.35 0.0001157 48,474,375.94 5,553,914.00
-1.62
0.18
-0.34
741 FLIP FLIP FLP 1.06 0.00000752 48,280,981.50 4,060,997.94
0.01
-1.23
15.44
742 Worldcore Worldcore WRC 0.2693 0.00000191 47,963,760.61 213,873.06
3.1
-4.07
7.2
743 CryptoCarbon CryptoCarbon CCRB 1.94 0.00001375 47,958,492.61 495,600.59
-0.13
-5.62
20.63
744 Cryptopay Cryptopay CPAY 0.7081 0.00000501 47,887,973.73 40,313.49
0.01
15.71
-6.78
745 Sether Sether SETH 2.77 0.00001959 47,875,478.87 184,156.05
2.22
1.07
-8.24
746 Hackspace Capital Hackspace Capital HAC 0.1478 0.00000105 47,813,803.37 3,663.41
-0.14
4.91
0.13
747 SpreadCoin SpreadCoin SPR 4.59 0.0000325 47,554,777.68 12,697.62
-0.14
-0.33
0.29
748 Atmos Atmos ATMS 0.4691 0.00000332 47,199,501.70 1,530.44
-1.42
-13.34
28.76
749 Qwark Qwark QWARK 0.797 0.00000564 47,054,641.29 39,648.43
-0.2
1.23
16.43
750 HollyWoodCoin HollyWoodCoin HWC 6.91 0.00004891 46,708,493.96 4,142,509.25
-0.14
10.06
-23.65
751 Gatcoin Gatcoin GAT 0.08783 0.00000062 46,539,271.45 45,191.81
-0.17
-3.17
23
752 Thrive Token Thrive Token THRT 0.4995 0.00000354 45,186,860.66 14,202,405.27
-0.01
3.05
-1.58
753 Dero Dero DERO 14.43 0.0001021 44,867,509.75 245,656.01
0.66
-12.76
13.24
754 Riecoin Riecoin RIC 1.02 0.00000721 44,829,682.87 113,796.91
2.35
1.11
11.41
755 Capricoin Capricoin CPC 22.42 0.0001587 44,626,627.27 1,205,776.00
1.16
0.39
12.15
756 ATLANT ATLANT ATL 1.18 0.00000838 44,447,971.81 415,842.74
0.05
1.3
14.18
757 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.79 0.0000127 44,030,278.62 185,498.72
0
5.59
-4.67
758 Sharpe Platform Token Sharpe Platform Token SHP 2.56 0.00001809 43,921,362.31 18,360.98
0.01
-3.38
-12.74
759 ATBCoin ATBCoin ATB 1.04 0.00000736 43,718,059.48 14,860,866.84
-0.68
-5.89
-18.4
760 VeriumReserve VeriumReserve VRM 25.43 0.00018 43,589,345.39 77,601.59
-0.01
1.95
16.3
761 IP Exchange IP Exchange IPSX 0.0543 0.00000038 43,568,064.20 3,339,776.85
1.35
6.7
-4.67
762 HiCoin HiCoin XHI 0.009817 0.00000007 43,532,975.92 14,095.07
-2.49
-23.53
-9.47
763 eBoost eBoost EBST 2.17 0.00001539 43,494,635.55 108,582.73
-1.23
0.2
14.55
764 Sharechain Sharechain SSS 0.01706 0.00000012 43,403,025.66 5,396.84
-0.39
-5.95
-19.64
765 Carboncoin Carboncoin CARBON 0.002785 0.00000002 42,860,364.94 1,080.99
-0.14
13.27
32.35
766 Privatix Privatix PRIX 36.05 0.0002551 42,634,069.29 58,371.69
-0.03
-23.82
-30.41
767 vSlice vSlice VSL 1.25 0.00000887 41,851,800.29 5,889.07
-0.14
0.93
-5.04
768 FedoraCoin FedoraCoin TIPS 0.0001959 0.000000001 41,578,225.80 87,642.35
-3.8
-9.36
0.25
769 Truegame Truegame TGAME 0.6407 0.00000453 41,265,626.29 1,676,263.27
0.01
8.04
0
770 Copytrack Copytrack CPY 1.8 0.00001275 41,228,027.63 47,265.91
-1.25
-7.8
11.83
771 Crave Crave CRAVE 2.68 0.00001898 41,213,649.99 40,246.93
1.54
5.3
47.22
772 EZToken EZToken EZT 3.58 0.00002534 41,199,633.70 260,638.42
-0.14
9.21
-6.57
773 Upfiring Upfiring UFR 2.3 0.0000163 40,981,496.79 64,512.42
-0.12
-14.59
2.29
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.78 0.00001258 40,674,108.23 175,676.47
-0.14
-0.77
9.37
775 AdShares AdShares ADST 2.1 0.00001483 40,610,797.17 56,289.78
0.18
1.3
-17.15
776 ExclusiveCoin ExclusiveCoin EXCL 8.55 0.00006052 40,075,648.57 339,523.34
-1.3
-0.14
14.11
777 Bullion Bullion CBX 38.66 0.0002736 39,331,282.53 1,253.43
-0.14
0.85
-19.61
778 B3Coin B3Coin B3 0.05379 0.00000038 39,267,134.68 6,931.83
-0.18
-3.27
20.35
779 Anoncoin Anoncoin ANC 18.58 0.0001315 39,216,946.08 29,128.60
-0.14
-39.46
-11.11
780 Maverick Chain Maverick Chain MVC 0.3727 0.00000264 38,926,997.05 14,985,358.92
6.41
7.35
17.1
781 Zeitcoin Zeitcoin ZEIT 0.00105 0.000000007 38,806,955.19 34,781.71
6.49
-10.08
18.35
782 Yocoin Yocoin YOC 0.3443 0.00000244 38,632,559.78 318,093.82
0.02
0.77
-19.65
783 bitqy bitqy BQ 0.01239 0.00000009 38,573,109.39 1.12
0
-61.33
-64
784 BioCoin BioCoin BIO 0.06016 0.00000043 38,556,677.80 3,194.19
0.07
4.29
23.39
785 Altcoin Altcoin ALT 311.35 0.002203 38,350,864.58 37,099.82
-2.2
-24.41
-18.17
786 Digix Gold Token Digix Gold Token DGX 775.66 0.005489 38,329,488.31 92,923.85
0.01
-2.63
-3.5
787 TrakInvest TrakInvest TRAK 0.4582 0.00000324 38,319,922.23 400.05
0.01
-6.51
9.65
788 Terracoin Terracoin TRC 1.63 0.00001152 37,324,327.89 140,649.05
-0.12
-0.18
-8.8
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5977 0.00000423 37,137,875.04 408,969.62
-3.63
-14.49
-16.5
790 Utrum Utrum OOT 1.14 0.00000808 36,974,205.79 61,459.65
-0.01
-2.19
1.04
791 Oyster Shell Oyster Shell SHL 0.4332 0.00000307 36,685,816.25 57,850.02
0.12
-5.29
-9.84
792 PoSW Coin PoSW Coin POSW 0.8309 0.00000588 36,642,360.03 71.83
-0.14
6.34
19.76
793 Aditus Aditus ADI 0.1561 0.0000011 36,544,017.75 2,906,222.61
2.04
3.75
18.96
794 Mercury Protocol Mercury Protocol GMT 0.2142 0.00000154 36,476,142.37 0.00
0
0.34
-15.83
795 Sugar Exchange Sugar Exchange SGR 1.89 0.00001338 36,447,063.79 79,067.50
-0.02
-7.65
35.41
796 BiblePay BiblePay BBL 0.04583 0.00000032 36,365,210.15 109,488.37
-0.15
17.04
16.32
797 BunnyCoin BunnyCoin BUN 0.0003518 0.000000002 36,248,610.55 54,589.38
-3.01
62.03
90.41
798 SportyCo SportyCo SPF 0.6826 0.00000483 36,060,065.71 2,323,053.46
-1.9
-2.82
-4.75
799 HEROcoin HEROcoin PLAY 0.3011 0.00000213 36,057,193.99 3,099,674.10
-1.16
-0.58
11.13
800 Voise Voise VOISE 0.06889 0.00000049 35,933,804.95 133,575.67
0.41
-3.13
17.32
801 Zoin Zoin ZOI 1.98 0.00001402 35,715,135.54 222,803.93
5.38
-6.33
-14.73
802 Stipend Stipend SPD 4.83 0.00003415 35,057,320.59 213,829.32
-2.75
-17.51
-34.22
803 CannabisCoin CannabisCoin CANN 0.4525 0.0000032 34,946,521.49 127,924.65
2.97
4.31
10.37
804 FidentiaX FidentiaX FDX 0.3323 0.00000235 34,890,532.39 265.83
0.01
-13.55
0
805 Karbo Karbo KRB 5.58 0.00003949 34,753,697.59 163,097.18
1.39
0.26
1.44
806 E-coin E-coin ECN 99.14 0.000705 34,736,315.11 0.00
0
0.79
0
807 BlockCAT BlockCAT CAT` 4.71 0.00003336 34,699,115.82 15,433.39
-0.14
-9.57
11.3
808 Ethorse Ethorse HORSE 0.3271 0.00000231 34,576,525.54 425.04
-0.02
-8.92
-3.48
809 Bitmark Bitmark BTM 3.76 0.00002659 34,497,943.01 306,397.72
-1.55
-2.81
167.04
810 HyperStake HyperStake HYP 0.02677 0.00000019 34,433,490.87 16,838.86
2.46
2.61
32.28
811 Blockpool Blockpool BPL 1.49 0.00001055 33,235,753.79 378.15
-0.14
-1.07
-1.21
812 Quark Quark QRK 0.1298 0.00000092 33,203,841.52 0.00
0
1.14
13.85
813 Rupaya Rupaya RUPX 1.08 0.00000763 32,815,816.47 103,844.77
-0.17
2.71
-20.41
814 MyWish MyWish WISH 1.73 0.00001223 32,540,340.18 35,053.67
-0.14
1.3
6.9
815 Sexcoin Sexcoin SXC 0.2536 0.00000179 32,351,243.82 6,401.76
-0.12
-0.08
2.41
816 FintruX Network FintruX Network FTX 0.5814 0.00000411 32,225,496.54 1,215,899.31
-1.33
-9.96
-11.91
817 Aigang Aigang AIX 1.55 0.00001094 32,123,179.49 946,242.53
-0.07
-3.92
9.59
818 Naviaddress Naviaddress NAVI 0.1307 0.00000093 31,710,659.21 2,375,029.76
-0.94
1.36
-2.92
819 Chainium Chainium CHX 0.5382 0.00000381 31,524,776.90 35,436.50
1
-4.74
31.56
820 Forty Seven Bank Forty Seven Bank FSBT 8.81 0.00006236 30,927,458.33 8,564,773.86
-0.08
-2.64
20.35
821 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008457 0.00000006 30,837,788.27 81,298.50
-0.14
1.01
16.72
822 Breakout Breakout BRK 1.62 0.00001146 30,679,634.26 10,214.66
0.93
2.84
24.29
823 Viuly Viuly VIU 0.03802 0.00000027 30,286,930.77 193,130.09
-0.58
8.01
1.06
824 EverGreenCoin EverGreenCoin EGC 2.21 0.00001567 30,210,021.83 14,956.15
-0.15
3.79
31.6
825 SyncFab SyncFab MFG 0.1882 0.00000133 30,200,170.48 25,815,846.86
0.26
2.59
27.49
826 Condensate Condensate RAIN 0.1244 0.00000088 29,601,958.06 222,676.51
-2.35
1.37
65.79
827 Bitcloud Bitcloud BTDX 1.22 0.00000866 29,530,374.17 4,094.62
-1.08
-2.19
-11.23
828 HunterCoin HunterCoin HUC 1.24 0.00000875 29,238,922.72 126,728.41
-0.14
-0.73
30.9
829 Lampix Lampix PIX 0.2142 0.00000152 28,992,696.17 13,583.33
-0.13
-10.6
24.3
830 BlueCoin BlueCoin BLU 0.05001 0.00000035 28,738,082.66 14,725.99
-3.72
8.17
33.58
831 Tokia Tokia TKA 0.6805 0.00000482 28,671,690.69 1,080,614.48
-0.05
0.78
-17.36
832 Neutron Neutron NTRN 0.7728 0.00000547 28,545,296.80 24,806.37
-0.14
-2.25
-15.59
833 RefToken RefToken REF 38.76 0.0002744 28,388,340.92 0.00
0
11.96
5.99
834 Monkey Project Monkey Project MONK 24.66 0.000175 28,185,000.05 0.00
0
0.99
-48.3
835 FORCE FORCE FOR 0.2063 0.00000146 27,942,957.47 7,170.75
-0.14
-16.11
20.17
836 Bonpay Bonpay BON 2.46 0.00001738 27,733,587.88 570,273.02
2.04
0.71
3.53
837 RussiaCoin RussiaCoin RC 3.29 0.0000233 27,582,698.76 0.00
0
1.27
19.79
838 LiteDoge LiteDoge LDOGE 0.00183 0.00000001 27,529,923.70 16,718.53
-0.2
-2.89
17.57
839 FlypMe FlypMe FYP 1.55 0.000011 27,417,393.96 3,424.39
-0.14
11.4
-7.82
840 TeslaCoin TeslaCoin TES 0.3603 0.00000255 27,375,364.09 654.14
-0.14
3.3
-6.42
841 AudioCoin AudioCoin ADC 0.02959 0.00000021 26,877,700.05 4,831.34
1.38
4.37
11.76
842 CampusCoin CampusCoin CMPCO 0.05964 0.00000042 26,869,256.04 100,662.48
-0.15
-3.02
-13.85
843 Vice Industry Token Vice Industry Token VIT 0.1164 0.00000082 26,848,127.00 138,793.08
-0.13
-2.9
-36.8
844 Iungo Iungo ING 0.6664 0.00000472 26,654,390.24 20,757.62
-1.31
-0.36
-14.91
845 Bigbom Bigbom BBO 0.08919 0.00000063 26,612,512.51 295,217.02
1.81
5.17
12.99
846 WeAreSatoshi WeAreSatoshi WSX 1.08 0.00000766 26,554,583.57 27,222.04
7.44
24.87
34.33
847 Verify Verify CRED 1.95 0.00001383 26,395,155.35 7,146.83
-0.02
6.03
57.19
848 Bob's Repair Bob's Repair BOB 0.3357 0.00000238 26,282,853.83 4,339,117.74
-0.62
-2.04
24.11
849 Amon Amon AMN 0.1119 0.00000079 26,280,799.88 97,947.08
0.21
1.7
1.78
850 On.Live On.Live ONL 1.29 0.00000914 26,048,950.96 154,799.23
0.07
-1.43
12.38
851 Coinlancer Coinlancer CL 0.3675 0.0000026 25,971,984.96 72,127.24
0.65
0.12
-14.08
852 ChainCoin ChainCoin CHC 1.68 0.00001186 25,821,400.13 15,700.67
-0.14
0.32
14.93
853 Paymon Paymon PMNT 0.04214 0.0000003 25,758,583.54 117,608.50
0.53
8.63
-19.84
854 Vcash Vcash XVC 1.67 0.00001179 25,735,971.10 60,545.45
-0.26
-1.51
13.09
855 Hush Hush HUSH 5.82 0.0000412 25,301,504.00 178,592.13
-5.05
-3.06
-1.1
856 CryptoPing CryptoPing PING 2.53 0.00001788 25,144,224.81 51,898.71
0.27
-3.78
0.63
857 BlitzPredict BlitzPredict XBP 0.0703 0.0000005 24,729,460.40 3,349,875.43
-3.51
-2.81
15.69
858 Digitalcoin Digitalcoin DGC 0.832 0.00000589 24,675,125.86 23,252.79
3.09
-14.5
-5.6
859 Xenon Xenon XNN 0.08201 0.00000058 24,604,188.58 26,525.98
-0.02
-2.2
3.23
860 Vsync Vsync VSX 0.153 0.00000108 24,558,241.00 42,604.97
-0.14
9.81
32.41
861 GCN Coin GCN Coin GCN 0.0001542 0.000000001 24,485,839.32 36,981.53
-1.81
6.01
10.88
862 Daneel Daneel DAN 0.7009 0.00000496 24,446,357.87 891,289.91
-0.14
8.6
12.52
863 Hat.Exchange Hat.Exchange HAT 16.39 0.000116 23,704,369.08 9,681.84
-0.05
4.97
11.83
864 Bitswift Bitswift SWIFT 6.07 0.00004295 23,576,586.88 59,472.07
-0.14
-1.37
28.45
865 Obsidian Obsidian ODN 0.9413 0.00000666 23,531,780.38 32,244.70
1.09
11.42
56.02
866 I0Coin I0Coin I0C 1.12 0.0000079 23,434,598.20 1,786.14
-0.14
15.95
-15.64
867 PutinCoin PutinCoin PUT 0.05265 0.00000037 23,422,407.63 34,190.82
5.16
21.98
16.18
868 Ergo Ergo EFYT 58.76 0.0004158 23,343,615.90 5,513,139.33
3.39
-0.72
5.04
869 Imbrex Imbrex REX 2.69 0.00001907 23,335,875.56 952.61
0.01
-35.01
-50.82
870 KanadeCoin KanadeCoin KNDC 0.004239 0.00000003 23,193,202.23 34,345.06
-0.14
1.28
-4.82
871 NobleCoin NobleCoin NOBL 0.009892 0.00000007 23,071,943.21 11,320.16
7.55
18.15
0
872 BoutsPro BoutsPro BOUTS 0.2969 0.0000021 22,745,156.25 495,712.79
5.41
-0.29
2.86
873 Denarius Denarius DNR 6.95 0.00004921 22,689,338.30 119,325.07
-0.11
-3.21
-7.49
874 Ethbits Ethbits ETB 16.22 0.0001148 22,571,084.14 2,660.13
-18.88
-35.42
-15.23
875 FundRequest FundRequest FND 0.717 0.00000507 22,525,459.86 8,564.15
0.01
-17.43
-31.74
876 SnowGem SnowGem XSG 3.78 0.00002674 22,506,879.24 521,284.45
1.34
-0.69
-2.45
877 vTorrent vTorrent VTR 1.94 0.00001375 22,482,840.44 0.00
0
0.98
75.19
878 e-Gulden e-Gulden EFL 1.32 0.00000938 22,414,432.55 12,144.50
-1.05
1.53
-3.9
879 SkinCoin SkinCoin SKIN 0.2505 0.00000177 22,089,109.97 284,943.47
10.29
-7.96
6.89
880 Autonio Autonio NIO 0.294 0.00000208 22,032,930.69 715,074.46
-0.04
2.59
-3.71
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.1 0.00001489 21,919,507.10 2,648,166.84
0.39
0.94
16.6
882 XMCT XMCT XMCT 0.7401 0.00000524 21,584,827.65 26,653,211.12
0.79
-1.32
0
883 Invacio Invacio INV 0.4514 0.00000319 21,546,163.98 21,979.53
0.01
-12.44
-18.91
884 TrustPlus TrustPlus TRUST 0.667 0.00000472 21,400,923.21 25,821.93
-0.24
0.76
16.21
885 IntenseCoin IntenseCoin ITNS 0.04946 0.00000035 21,297,845.44 56,235.96
0.81
2.25
26.15
886 ACE (TokenStars) ACE (TokenStars) ACE 2.21 0.00001562 21,291,151.09 3,238,144.45
-0.72
1.93
1.05
887 Tokenbox Tokenbox TBX 1.86 0.00001319 21,242,008.48 74,320.40
1.34
2.16
-1.17
888 onG.social onG.social ONG 0.6361 0.0000045 21,192,105.15 4,770.41
0.21
1.04
-1.64
889 AMLT AMLT AMLT 0.2495 0.00000177 21,087,943.35 2,527,630.51
2.63
-9.22
-27.38
890 WandX WandX WAND 1.71 0.00001211 20,959,324.35 5,489.06
0.13
10.9
50.33
891 XGOX XGOX XGOX 0.008769 0.00000006 20,866,706.50 39,713.28
-0.12
-4.78
-5.79
892 Ixcoin Ixcoin IXC 0.9832 0.00000696 20,654,503.22 7,691.81
0.1
-12.23
-36.58
893 42-coin 42-coin 42 490402.96 3.47 20,596,916.60 26,123.56
0.21
3.12
4.2
894 eBitcoin eBitcoin EBTC 1.08 0.00000768 20,498,136.90 95,031.81
0.18
-4.45
3.46
895 Pylon Network Pylon Network PYLNT 57.31 0.0004056 20,484,386.86 731,342.49
-0.14
-1.02
0.71
896 Ties.DB Ties.DB TIE 0.5016 0.00000355 20,447,910.26 5,944.73
-1.71
-37.27
11.39
897 APR Coin APR Coin APR 6.42 0.00004545 20,240,442.47 102,893.11
2.02
15.02
-50.65
898 Galactrum Galactrum ORE 11.42 0.00008081 20,225,684.48 40,916.93
-1.6
1.87
-1.37
899 Version Version V 0.03945 0.00000028 20,105,186.18 0.00
0
0.99
-1.49
900 MicroMoney MicroMoney AMM 1.76 0.00001244 20,055,111.68 1,211,686.81
-0.17
1.58
-8.61
901 EventChain EventChain EVC 0.6375 0.00000451 19,921,776.21 3,782.82
0.09
3.79
-4.38
902 Fabric Token Fabric Token FT 0.8031 0.00000568 19,750,176.45 27,184.96
0.22
-6.14
-2.89
903 Universe Universe UNI 0.6627 0.00000469 19,689,394.79 494.35
-0.14
5.96
26.66
904 Creativecoin Creativecoin CREA 1.27 0.00000901 19,532,191.68 27,309.52
-0.14
1.09
2.18
905 Chronologic Chronologic DAY 26.49 0.0001874 19,439,516.78 144,005.92
-0.14
-17.46
4.35
906 Kobocoin Kobocoin KOBO 0.78 0.00000552 19,266,718.88 16,171.19
-0.14
36.29
20.9
907 BitWhite BitWhite BTW 0.5235 0.00000371 19,018,058.02 951,405.93
-0.94
1.89
1.09
908 PlatinumBAR PlatinumBAR XPTX 16.53 0.000117 18,916,939.10 9,821.54
-0.14
-2.27
3.73
909 Magi Magi XMG 2.33 0.0000165 18,884,836.65 6,677.90
-3.3
-2.23
11.7
910 Creditbit Creditbit CRB 1.12 0.00000794 18,727,005.95 90,145.89
-3.14
-5.68
6.96
911 FantasyGold FantasyGold FGC 2.9 0.0000205 18,701,940.17 27,026.35
-0.14
2.61
8.98
912 EquiTrader EquiTrader EQT 1.69 0.00001199 18,428,308.63 9,370.78
-0.14
16.76
46.92
913 BigUp BigUp BIGUP 0.00845 0.00000006 18,061,716.91 3,596,482.34
16.21
75.01
128.77
914 WorldCoin WorldCoin WDC 0.1498 0.00000106 17,915,525.24 2,219.12
-0.14
5.25
15.18
915 Nullex Nullex NLX 0.4398 0.00000311 17,800,941.56 10,475.86
-0.15
-0.33
-11.18
916 PHI Token PHI Token PHI 3.52 0.00002491 17,593,835.11 67.06
-0.09
-0.09
5.74
917 StarterCoin StarterCoin STAC 0.06229 0.00000044 17,590,430.88 1,694,172.56
-0.13
1.86
7.82
918 CryCash CryCash CRC 3.83 0.00002709 17,470,255.90 2,171.73
-0.05
13.42
32.33
919 Jiyo Jiyo JIYO 2.84 0.0000201 17,324,159.32 235,243.63
-0.43
103.62
270.97
920 Vulcano Vulcano VULC 0.004239 0.00000003 17,283,612.86 87,888.25
-0.14
-15.02
-1.85
921 Miners' Reward Token Miners' Reward Token MRT 1.72 0.00001219 17,218,609.20 6,139,973.89
-5.95
-0.03
1.7
922 KekCoin KekCoin KEK 1.6 0.00001134 17,172,319.30 8,010.57
-0.14
-1.34
14
923 Monoeci Monoeci XMCC 2.96 0.00002096 17,110,453.62 2,385,204.42
2.1
-0.36
-9.31
924 Sovereign Hero Sovereign Hero HERO 3574.63 0.0253 17,061,710.38 0.29
-0.06
2.95
2.61
925 DraftCoin DraftCoin DFT 2.14 0.00001512 16,971,013.35 97,313.97
-2.85
-0.7
1.92
926 Stellite Stellite XTL 0.005652 0.00000004 16,859,967.02 57,947.01
-3.55
-0.88
-7.39
927 Dix Asset Dix Asset DIX 0.000165 0.000000001 16,504,196.57 1,381.26
-0.37
20.15
27.67
928 DigitalPrice DigitalPrice DP 0.8309 0.00000588 16,435,617.52 20,884.85
-0.14
-2.63
0.2
929 Bowhead Bowhead AHT 2.04 0.00001446 16,346,537.03 42.53
-0.21
0
0
930 Bytecent Bytecent BYC 7.27 0.00005144 16,218,032.14 22,323.75
-1.04
0.37
5.95
931 Argentum Argentum ARG 1.63 0.00001153 16,085,628.55 4,497.71
-0.69
-4.01
-17.58
932 Darcrus Darcrus DAR 1.16 0.00000819 15,739,538.27 118.04
-0.14
1.33
0
933 EtherSportz EtherSportz ESZ 3.17 0.00002245 15,673,526.66 75,148.83
26.74
23.9
0
934 OP Coin OP Coin OPC 0.008384 0.00000006 15,585,986.63 80,220.94
11.57
20.18
20.2
935 808Coin 808Coin 808 0.00008215 0.0000000006 15,447,649.41 39,760.63
-0.8
-9.09
-24.79
936 Etheriya Etheriya RIYA 9.75 0.00006901 15,422,602.65 666.67
-0.14
1.29
0
937 MagicCoin MagicCoin MAGE 2.08 0.00001469 15,412,104.70 560.01
-0.14
-1.88
10.8
938 IncaKoin IncaKoin NKA 0.0009546 0.000000007 15,291,967.75 0.00
0
0.53
7.95
939 Live Stars Live Stars LIVE 0.3843 0.00000272 15,266,787.86 376,399.32
-0.14
1.3
-7.38
940 Masternodecoin Masternodecoin MTNC 0.2798 0.00000198 15,049,031.31 2,966.87
-0.14
5.68
22.9
941 DCORP Utility DCORP Utility DRPU 4.26 0.00003013 15,029,119.43 6,323.80
-0.12
-1.77
81.22
942 VIVO VIVO VIVO 6.42 0.00004542 15,005,708.22 85,022.62
-7.69
-1.1
9.78
943 STRAKS STRAKS STAK 2.3 0.00001627 14,879,295.32 21,270.73
-1.56
-1.32
-3.46
944 Canada eCoin Canada eCoin CDN 0.1496 0.00000106 14,576,509.12 20,389.24
-0.27
-2.33
-5.09
945 DeusCoin DeusCoin DEUS 1.32 0.00000931 14,575,025.71 52,492.26
-0.14
9.43
39.99
946 Orbitcoin Orbitcoin ORB 4.52 0.000032 14,563,177.47 2,441.94
-0.14
-1.8
11.01
947 Dinastycoin Dinastycoin DCY 0.008423 0.00000006 14,368,394.72 3,255.37
-0.19
38.29
13.62
948 Commodity Ad Network Commodity Ad Network CDX 0.4409 0.00000312 14,350,707.94 513.72
-0.14
0.69
10.54
949 HireMatch HireMatch HIRE 0.4451 0.00000315 14,349,928.20 44.51
-0.14
-9.99
8.8
950 FujiCoin FujiCoin FJC 0.01087 0.00000008 14,246,812.39 31,420.08
-0.09
-0.48
82.02
951 Zero Zero ZER 4.7 0.00003326 14,111,403.96 57,001.06
-6.67
1.52
-20.78
952 MetalCoin MetalCoin METAL 0.1823 0.00000129 14,022,570.70 17.68
-0.14
0
0
953 Bitzeny Bitzeny ZNY 0.1846 0.00000131 13,956,121.67 5,166.59
1.08
2.89
15.6
954 UnbreakableCoin UnbreakableCoin UNB 6.12 0.00004332 13,945,718.80 147,732.70
0.09
3.39
14.85
955 Monster Byte Monster Byte MBI 0.8275 0.00000586 13,920,519.90 8,436.74
-0.23
0
41.78
956 Tracto Tracto TRCT 0.5155 0.00000365 13,873,450.25 10,133.13
-0.06
-3.15
-40.03
957 Parkgene Parkgene GENE 0.04949 0.00000035 13,844,542.83 679,919.62
-2.91
4.57
-54.49
958 Photon Photon PHO 0.0005744 0.000000004 13,720,754.42 36,260.55
-0.18
-10
-10.51
959 TrezarCoin TrezarCoin TZC 0.1426 0.00000101 13,647,915.33 11,602.41
-0.14
1.19
-11.71
960 Tidex Token Tidex Token TDX 1.44 0.00001016 13,641,582.32 4,514.86
-0.45
-1.67
3.04
961 Machinecoin Machinecoin MAC 0.6289 0.00000445 13,480,309.35 9,987.68
-0.14
-6.07
3.59
962 PeepCoin PeepCoin PCN 0.000709 0.000000005 13,467,472.17 138,772.35
-1.11
-5.84
20.57
963 GoldMint GoldMint MNTP 7 0.00004954 13,405,035.95 582,716.52
-0.09
-3.53
-5.71
964 Signals Network Signals Network SGN 0.152 0.00000108 13,311,391.13 2,544,727.73
-0.07
2.34
21.72
965 Woodcoin Woodcoin LOG 1.63 0.00001157 13,137,033.75 60,963.66
-0.14
0
0
966 Origami Origami ORI 3.1 0.00002192 13,092,018.05 16,960.95
0.01
5.13
44.17
967 NEVERDIE NEVERDIE NDC 0.3187 0.00000226 13,066,343.69 7,068.09
-2.69
-11.1
-18.53
968 The Cypherfunks The Cypherfunks FUNK 0.0002707 0.000000002 13,052,479.54 1,425.08
-0.22
0.6
20.83
969 Blocklancer Blocklancer LNC 0.1079 0.00000076 12,958,834.72 88,041.92
8.73
4.48
-4.02
970 UniCoin UniCoin UNIC 4.24 0.00003004 12,933,217.42 1,431.65
9.33
12.2
20.74
971 Kolion Kolion KLN 18.43 0.0001304 12,910,662.03 159,243.18
-0.19
4.45
17.21
972 Musiconomi Musiconomi MCI 0.4578 0.00000324 12,677,348.73 1,318.85
-0.14
-12.27
0
973 Ellaism Ellaism ELLA 1.27 0.00000902 12,654,222.79 19,513.84
-1.12
-4.17
3.57
974 FLiK FLiK FLIK 0.2063 0.00000146 12,404,097.54 989.23
-0.14
24.25
45.71
975 Inpay Inpay INPAY 1.23 0.00000871 12,310,186.46 532.52
3.52
8.14
23.12
976 Adzcoin Adzcoin ADZ 0.2776 0.00000196 12,201,232.12 59,695.34
-2.87
-5.92
-8.74
977 Elcoin Elcoin EL 1.08 0.00000762 12,067,383.16 6,128.41
-2.82
1.07
11.39
978 Innova Innova INN 3.02 0.00002139 12,021,036.20 43,100.20
0.03
-10.65
42.79
979 Speed Mining Service Speed Mining Service SMS 114.56 0.0008107 11,992,337.98 71,896.56
9.93
-7.02
-13.35
980 SuperCoin SuperCoin SUPER 0.2431 0.00000172 11,955,842.36 1,403.77
-0.14
60.9
232.48
981 Cazcoin Cazcoin CAZ 0.3688 0.00000261 11,949,775.61 126.50
-0.14
0
-10.08
982 ConnectJob ConnectJob CJT 0.1056 0.00000075 11,921,267.57 562.89
-0.05
2.86
-21.23
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.21 0.00000855 11,843,997.27 185,423.79
0.04
1.26
56.65
984 NuShares NuShares NSR 0.004239 0.00000003 11,774,961.79 2.12
-0.14
-24.04
17.02
985 Suretly Suretly SUR 52.16 0.0003692 11,579,874.75 3,332,645.08
0.83
-15.71
14.31
986 Stellar Holdings Stellar Holdings HOLD 0.01554 0.00000011 11,470,768.26 85,854.08
-0.14
0.51
-37.96
987 Deutsche eMark Deutsche eMark DEM 0.2843 0.00000201 11,456,923.13 15,767.99
-0.14
1.35
10.95
988 More Coin More Coin MORE 5.72 0.0000405 11,447,261.96 12,028.40
-0.19
1.02
28.68
989 Manna Manna MANNA 0.04096 0.00000029 11,145,978.19 316.24
-0.16
1
-1.47
990 Digital Money Bits Digital Money Bits DMB 0.1274 0.0000009 10,999,387.14 19,216.78
1.9
13.27
24.97
991 PetroDollar PetroDollar XPD 0.1702 0.0000012 10,892,753.00 3,928.75
-0.14
11.32
2.77
992 Unitus Unitus UIS 0.1851 0.00000131 10,887,618.13 2,875.93
0.12
-3.45
-13.01
993 Cryptonite Cryptonite XCN 0.02544 0.00000018 10,866,584.18 5,572.87
-0.14
2.82
23.9
994 FirstCoin FirstCoin FRST 0.3476 0.00000246 10,848,688.20 17,664.45
0.2
0.04
4.37
995 Moin Moin MOIN 1.4 0.00000989 10,806,277.98 6,628.93
-0.14
-3.97
13.07
996 PopularCoin PopularCoin POP 0.002826 0.00000002 10,803,254.11 134.29
-0.14
1.27
17.02
997 Linx Linx LINX 0.3985 0.00000282 10,780,166.21 20,231.58
-0.14
2.45
12.89
998 Tigereum Tigereum TIG 0.7217 0.00000511 10,772,045.51 1,562.14
-0.04
-9.11
-28.68
999 Earth Token Earth Token EARTH 0.05234 0.00000037 10,745,363.20 107,509.93
2.23
4.28
-20.43
1000 EBCH EBCH EBCH 1.15 0.00000814 10,684,923.87 3,122.78
0.01
-5.39
7.42
1001 Trollcoin Trollcoin TROLL 0.01823 0.00000013 10,524,012.24 832.58
-0.19
0.41
16.96
1002 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.116 0.00000082 10,493,164.98 0.00
0
1.43
17.19
1003 InsaneCoin InsaneCoin INSN 0.4856 0.00000344 10,475,211.95 2,908.71
-0.14
6.1
23.87
1004 MAZA MAZA MZC 0.009892 0.00000007 10,439,020.63 20,734.61
-0.14
1.27
-18.09
1005 Renos Renos RNS 0.3095 0.00000219 10,322,554.15 1,250.16
-0.14
-6.81
-11.27
1006 MarteXcoin MarteXcoin MXT 3.37 0.00002386 10,276,245.23 5,904.47
-0.01
1.71
9
1007 Unify Unify UNIFY 0.5705 0.00000404 10,189,960.39 2,880,662.37
-0.14
5.56
27.77
1008 Authorship Authorship ATS 0.1018 0.00000072 10,177,351.43 22,538.09
3.2
14.43
5.5
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.4047 0.00000286 10,087,339.05 10,414.34
7.04
-12.36
13.08
1010 StarCredits StarCredits STRC 2.23 0.00001578 10,034,316.76 452.83
-0.14
0
16.43
1011 Soma Soma SCT 1.7 0.00001204 10,021,726.81 21,177.73
-0.14
5.66
-17.87
1012 NetCoin NetCoin NETCOIN 0.01272 0.00000009 10,010,468.13 390.96
-0.14
-7.31
-2.77
1013 Onix Onix ONX 0.09326 0.00000066 9,985,991.92 187,451.11
-0.14
-10.57
5.71
1014 ZINC ZINC ZINC 3.08 0.00002179 9,984,508.51 337,554.98
-1.81
1.02
12.33
1015 Ignition Ignition IC 12.7 0.00008985 9,978,898.19 36,738.86
-0.06
-2.11
-0.32
1016 Cashcoin Cashcoin CASH 0.2091 0.00000148 9,971,005.70 1,778,605.04
-0.14
3.39
-25.28
1017 BriaCoin BriaCoin BRIA 13.35 0.00009445 9,922,319.52 1,676.24
0
-10.89
-10.74
1018 FlutterCoin FlutterCoin FLT 0.02261 0.00000016 9,867,889.90 3,461.93
6.52
15.74
13.64
1019 Magnet Magnet MAG 0.3182 0.00000225 9,830,005.96 52,082.04
-3.49
-8.6
-15.08
1020 RouletteToken RouletteToken RLT 0.9298 0.00000658 9,500,613.53 261,697.73
1.06
0.95
0.52
1021 Happycoin Happycoin HPC 0.6319 0.00000447 9,411,190.71 34,174.47
35.03
37.68
22.46
1022 Fantasy Cash Fantasy Cash FANS 2.04 0.00001447 9,410,030.61 8,292.91
-0.14
32.39
42.24
1023 Growers International Growers International GRWI 7.87 0.00005569 9,373,725.17 16,037.25
-0.14
-1.03
2.93
1024 Bitdeal Bitdeal BDL 0.05334 0.00000038 9,365,528.40 1,883.86
-0.46
-3.02
-4.34
1025 Dashcoin Dashcoin DSH 0.5275 0.00000373 9,270,856.60 50,396.09
1.3
0.38
-42.92
1026 Synergy Synergy SNRG 2.4 0.000017 9,213,384.08 274.64
-0.14
-5.51
10.95
1027 HoboNickels HoboNickels HBN 0.1413 0.000001 9,065,119.45 16,823.78
-0.14
8.96
14.3
1028 Jesus Coin Jesus Coin JC 0.0004802 0.000000003 8,830,360.78 404.96
-64.66
-65.54
-50.63
1029 Embers Embers MBRS 0.1762 0.00000125 8,811,418.81 9,370.42
0.01
3.21
27.32
1030 FundYourselfNow FundYourselfNow FYN 9.5 0.00006721 8,808,033.60 3,231.03
0.01
-10.9
-10.18
1031 BTCtalkcoin BTCtalkcoin TALK 0.1342 0.00000095 8,764,805.60 926.27
-0.14
5.02
6.12
1032 Equal Equal EQL 0.02645 0.00000019 8,585,104.15 9,196.04
-0.91
17.89
26.7
1033 Startcoin Startcoin START 0.1881 0.00000133 8,480,904.31 6,547.55
1.28
4.55
7.07
1034 Motocoin Motocoin MOTO 0.4286 0.00000303 8,418,220.86 3,065.57
-0.14
-73.18
-48.89
1035 Zennies Zennies ZENI 0.008391 0.00000006 8,398,175.84 0.00
0
0.42
15.82
1036 Piggycoin Piggycoin PIGGY 0.01696 0.00000012 8,318,224.01 814.47
-0.14
1.27
26.48
1037 SagaCoin SagaCoin SAGA 1.87 0.00001327 8,304,740.22 37,644.31
2.85
7.88
23.24
1038 Biotron Biotron BTRN 0.2686 0.0000019 8,299,396.15 46,772.77
-0.07
0.73
11.65
1039 Shekel Shekel JEW 0.07406 0.00000052 8,298,426.23 25,158.77
4.2
8.25
-22.65
1040 TokenDesk TokenDesk TDS 0.8067 0.00000571 8,291,807.95 1,349,057.91
-1.09
-4.15
-16.89
1041 Bata Bata BTA 1.62 0.00001144 8,141,888.75 20,208.57
-0.14
-5.47
-12.3
1042 Datarius Credit Datarius Credit DTRC 0.06372 0.00000045 8,140,177.12 6,472,675.47
-0.32
1.59
3.29
1043 Sparks Sparks SPK 2.9 0.00002051 8,115,967.16 15,729.57
-0.11
0.96
36.41
1044 bitBTC bitBTC BITBTC 158587.43 1.12 8,098,755.84 615.89
0.69
2.36
17.4
1045 Skeincoin Skeincoin SKC 0.5991 0.00000424 8,032,516.01 2,430.66
-5.91
3.47
24.04
1046 Guncoin Guncoin GUN 0.03533 0.00000025 7,822,271.59 6,186.61
-0.14
26.59
31.15
1047 Zetacoin Zetacoin ZET 0.04584 0.00000032 7,718,071.75 1,288,171.66
2.85
14.98
27.93
1048 United Crypto Community United Crypto Community UCOM 5.94 0.00004203 7,662,881.40 18,933.18
-0.14
-10.54
-13.78
1049 Wild Crypto Wild Crypto WILD 0.3137 0.00000222 7,646,069.45 3,429.81
-0.14
-10.92
-8.37
1050 Emphy Emphy EPY 0.9644 0.00000683 7,616,591.49 19,575.08
0.01
-4.37
-20.62
1051 Veros Veros VRS 0.5541 0.00000392 7,428,541.12 175,058.39
-0.14
-6.57
15.37
1052 QubitCoin QubitCoin Q2C 0.02947 0.00000021 7,337,482.75 0.00
0
0.57
-2.39
1053 Truckcoin Truckcoin TRK 0.03674 0.00000026 7,319,529.72 1,562.84
-0.14
-5.96
24.98
1054 bitJob bitJob STU 0.1519 0.00000107 7,295,814.23 731,939.66
-5.81
-21.54
-28.33
1055 bitSilver bitSilver BITSILVER 334.33 0.002366 7,275,198.68 4.01
-0.09
-0.07
-10.7
1056 WhaleCoin WhaleCoin WHL 0.7122 0.00000504 7,258,862.18 2,243,367.88
-1.18
-1.09
6.41
1057 Bitradio Bitradio BRO 1.1 0.00000778 7,251,007.73 2,004.31
-0.21
-6.11
10.16
1058 Halcyon Halcyon HAL 1.18 0.00000837 7,229,156.00 7,988.72
-0.14
-0.39
8.54
1059 TrumpCoin TrumpCoin TRUMP 1.08 0.00000762 7,106,147.33 4,234.78
0.05
9.2
25.99
1060 Fastcoin Fastcoin FST 0.04522 0.00000032 7,095,402.13 1,958.92
-3.16
4.54
13.48
1061 Kurrent Kurrent KURT 0.113 0.0000008 6,937,076.96 0.78
-0.14
285.81
44.79
1062 iEthereum iEthereum IETH 0.3854 0.00000273 6,930,686.90 2,368.16
-0.12
17.52
16.28
1063 Qvolta Qvolta QVT 0.9483 0.00000671 6,923,479.06 2,763.34
0.01
-1.66
-3.04
1064 Crowdholding Crowdholding YUP 0.04975 0.00000035 6,916,195.15 1,403,093.86
-0.49
9.66
12.27
1065 Numus Numus NMS 2.49 0.00001761 6,845,371.98 2,189.98
-0.14
-1.22
-11.21
1066 Bitstar Bitstar BITS 0.3486 0.00000247 6,806,251.87 2,719.67
-0.14
4.99
-1.74
1067 ArbitrageCT ArbitrageCT ARCT 0.07455 0.00000053 6,745,451.20 316,743.54
-1.9
11.05
0.99
1068 Opal Opal OPAL 0.4451 0.00000315 6,742,845.73 15.49
-0.14
1.27
-12.44
1069 BitBar BitBar BTB 176.63 0.00125 6,720,138.19 2,093.07
-0.14
0.87
3.02
1070 Mao Zedong Mao Zedong MAO 1.07 0.00000755 6,694,121.51 11,419.90
-0.14
-11.3
5.55
1071 ELTCOIN ELTCOIN ELTCOIN 0.07409 0.00000052 6,667,933.67 57,758.74
-0.23
1.46
-19.98
1072 LanaCoin LanaCoin LANA 0.007197 0.00000005 6,656,827.14 3,820.82
0.43
-14.03
-0.67
1073 iTicoin iTicoin ITI 207.03 0.001465 6,624,971.92 1,552.92
-0.14
-7.64
-8.72
1074 Bitsum Bitsum BSM 0.007065 0.00000005 6,572,824.46 37,385.85
-0.14
2.25
-16.01
1075 Oceanlab Oceanlab OCL 0.1412 0.000001 6,567,023.96 73,761.27
-0.23
-18.72
-12.77
1076 JetCoin JetCoin JET 0.9581 0.00000678 6,537,584.03 520,862.25
-2.95
-3.72
5.18
1077 TagCoin TagCoin TAG 1.01 0.00000714 6,491,389.22 510.46
-0.14
1.7
18.14
1078 Ethereum Cash Ethereum Cash ECASH 0.4494 0.00000318 6,335,973.80 5,561.14
-0.14
21.07
17.72
1079 Elementrem Elementrem ELE 0.2402 0.0000017 6,279,965.68 2,444.69
-0.14
-9.39
-1.57
1080 ICO OpenLedger ICO OpenLedger ICOO 13.45 0.00009518 6,266,348.76 0.00
0
-1.12
-5
1081 Phoenixcoin Phoenixcoin PXC 0.09185 0.00000065 6,248,471.80 3,968.70
-0.14
2.25
-3.78
1082 Aricoin Aricoin ARI 0.02685 0.00000019 6,240,465.21 489.29
-0.14
1.27
14.14
1083 Joulecoin Joulecoin XJO 0.1716 0.00000121 6,231,203.42 11,871.23
-0.14
-6.9
10.81
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3533 0.0000025 6,222,150.84 4,222.10
-5.43
-4.64
4.26
1085 MCAP MCAP MCAP 0.5742 0.00000406 6,023,583.49 141,343.02
-16.9
0.12
-14.11
1086 AquariusCoin AquariusCoin ARCO 3.25 0.00002299 5,967,651.44 805.69
1.13
1.66
-7.18
1087 Triangles Triangles TRI 50.52 0.0003618 5,855,197.78 0.00
0
0
-18.67
1088 Plancoin Plancoin PLAN 1.06 0.0000075 5,799,417.87 3,992,190.67
0.53
1.35
-13.94
1089 Megacoin Megacoin MEC 0.1554 0.0000011 5,790,327.24 138.15
0
26.39
-39.34
1090 TittieCoin TittieCoin TTC 0.004456 0.00000003 5,613,117.16 237.75
0.35
-20.48
4.78
1091 BritCoin BritCoin BRIT 0.26 0.00000184 5,529,856.18 221.26
-0.14
1.27
20.22
1092 CarTaxi Token CarTaxi Token CTX 0.1381 0.00000098 5,512,949.15 1,264,294.51
-0.08
55.52
81.91
1093 Kubera Coin Kubera Coin KBR 0.04786 0.00000034 5,476,700.76 45,663.83
-0.03
13.8
21.69
1094 Nitro Nitro NOX 0.7511 0.00000532 5,474,380.56 3,432.53
-0.05
5.01
-9.27
1095 UltraCoin UltraCoin UTC 0.1145 0.00000081 5,468,503.99 9,184.04
-0.14
28.18
78.84
1096 Bit20 Bit20 BTWTY 5379975.02 38.07 5,466,050.66 1,882.99
-0.06
-30.78
-10.85
1097 ProCurrency ProCurrency PROC 0.05511 0.00000039 5,456,009.14 26,338.65
-0.98
2.08
9.97
1098 Golfcoin Golfcoin GOLF 0.004239 0.00000003 5,433,149.45 1,554.39
-0.14
0
17.02
1099 Bitgem Bitgem BTG 88.64 0.0006273 5,431,799.17 12,427.51
-0.14
-9.79
14.57
1100 Centurion Centurion CNT 0.06917 0.00000049 5,371,645.12 124,602.01
0.82
2.51
-1.56
1101 Tigercoin Tigercoin TGC 0.1229 0.00000087 5,352,341.81 695.35
-0.14
1.27
39.15
1102 Minereum Minereum MNE 1.57 0.00001109 5,335,815.13 24,656.13
-0.12
-2.05
5.47
1103 Accelerator Network Accelerator Network</