English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Malaysian Ringgit price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MYR) Price (BTC) Market Cap (MYR) Volume 24h (MYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 29736.13 1 510,097,988,599.49 22,732,511,079.40
0.07
10.11
14.97
2 Ethereum Ethereum ETH 2045.34 0.06856 206,070,968,022.50 8,799,818,699.25
-0.14
5.96
14.93
3 XRP XRP XRP 2.08 0.00006961 81,524,591,138.87 1,372,929,452.54
1.13
9.13
14.2
4 Bitcoin Cash Bitcoin Cash BCH 3446.9 0.1155 59,433,113,826.36 2,277,186,405.47
-0.69
6.59
22.16
5 EOS EOS EOS 35.62 0.001194 31,921,917,540.18 3,300,901,680.85
0.09
9.28
19.79
6 Litecoin Litecoin LTC 364.15 0.01221 20,919,910,951.50 1,376,152,918.25
0.71
7.42
17.3
7 Stellar Stellar XLM 1.01 0.0000339 18,978,719,492.57 226,614,087.87
-0.44
7.82
28.58
8 Cardano Cardano ADA 0.6846 0.00002295 17,748,419,649.13 445,068,803.46
1.49
10.2
29.06
9 IOTA IOTA MIOTA 4.64 0.0001554 12,884,123,100.27 221,037,532.65
0.16
6.75
17.23
10 Tether Tether USDT 4.05 0.0001359 10,973,004,788.67 13,989,153,586.19
0.14
0.2
0.15
11 TRON TRON TRX 0.1625 0.00000545 10,685,762,184.55 913,632,101.61
0.86
9.21
19.03
12 NEO NEO NEO 160.43 0.005378 10,427,759,880.49 543,613,021.59
0.03
8.49
15.52
13 Monero Monero XMR 585.18 0.01962 9,499,851,813.70 152,255,569.30
-1.19
8.69
16.63
14 Dash Dash DASH 1056.4 0.03541 8,662,453,062.22 703,949,095.45
-0.45
6.28
17.29
15 Ethereum Classic Ethereum Classic ETC 73.09 0.00245 7,535,147,425.25 1,030,283,541.76
0.13
3.97
8.44
16 NEM NEM XEM 0.7601 0.00002548 6,840,453,069.70 59,392,658.92
-0.24
9.63
13.7
17 Binance Coin Binance Coin BNB 55.56 0.001863 6,336,329,027.75 276,884,379.29
0.62
3.33
7.02
18 Tezos Tezos XTZ 9.48 0.0003179 5,760,115,447.35 17,712,802.48
-0.2
1.96
5.05
19 OmiseGo OmiseGo OMG 31.76 0.001065 4,453,824,401.99 168,226,082.51
0.69
6.49
12.15
20 VeChain VeChain VEN 7.99 0.000268 4,432,875,636.30 123,851,457.28
0.55
3.06
-13.2
21 Zcash Zcash ZEC 854.5 0.02864 3,738,225,212.10 377,721,828.36
4.73
12.22
30.43
22 Qtum Qtum QTUM 35.83 0.001201 3,177,155,700.07 819,775,457.81
0.73
6.25
11
23 0x 0x ZRX 5.06 0.0001697 2,706,604,461.90 126,041,957.94
0.11
10.36
48.29
24 Bytecoin Bytecoin BCN 0.01425 0.00000048 2,620,845,350.00 27,613,533.81
1.06
10.24
24.75
25 ICON ICON ICX 6.56 0.0002197 2,539,643,935.49 157,692,993.76
-0.38
9.37
10.03
26 Decred Decred DCR 311.3 0.01044 2,521,781,713.04 24,263,475.29
2.23
11.78
28.87
27 Lisk Lisk LSK 23.24 0.0007792 2,512,153,362.54 32,360,562.28
0.17
6.97
12.49
28 Zilliqa Zilliqa ZIL 0.3295 0.00001105 2,496,272,426.90 123,031,637.33
0.46
9.27
15.06
29 Ontology Ontology ONT 16.07 0.0005389 2,431,933,414.47 257,539,136.12
2.57
5.89
5.85
30 BitShares BitShares BTS 0.8917 0.00002989 2,356,026,993.33 125,090,287.32
-1.64
8.32
33.7
31 Bitcoin Gold Bitcoin Gold BTG 131.62 0.004412 2,254,422,064.18 50,958,260.70
3.59
10.07
15.13
32 Aeternity Aeternity AE 8.13 0.0002725 1,894,251,246.21 31,906,284.16
1.68
6.68
11.21
33 DigiByte DigiByte DGB 0.1738 0.00000583 1,831,024,915.89 21,364,337.96
-1.14
7.45
13.21
34 Maker Maker MKR 2708.95 0.09081 1,810,197,521.58 2,426,489.09
1.61
13.16
20.42
35 Siacoin Siacoin SC 0.04768 0.0000016 1,703,152,567.36 46,955,015.59
0.54
6.4
9.22
36 Steem Steem STEEM 6.22 0.0002086 1,658,055,089.04 21,441,062.10
-2.3
7.99
13.78
37 Verge Verge XVG 0.1066 0.00000357 1,604,681,210.87 28,502,797.80
0.11
6.44
18.01
38 Nano Nano NANO 11.94 0.0004003 1,591,007,216.78 26,573,935.78
1.19
13.29
25.15
39 Basic Attention Token Basic Attention Token BAT 1.52 0.000051 1,521,245,275.37 53,647,448.09
0.26
6.3
51.68
40 Dogecoin Dogecoin DOGE 0.01289 0.00000043 1,486,042,566.80 72,920,294.72
0.45
15.09
32.48
41 Augur Augur REP 129.87 0.004354 1,428,579,736.53 14,149,962.87
0.59
5.93
2.2
42 Pundi X Pundi X PSX 0.01612 0.00000054 1,402,827,756.19 30,642,378.22
-1.11
5.7
13.77
43 Bytom Bytom BTM 1.38 0.0000464 1,387,717,734.42 286,128,081.76
0.26
4.26
4.6
44 Bitcoin Diamond Bitcoin Diamond BCD 8.87 0.0002974 1,364,089,463.88 12,314,731.00
0.26
4.79
-3.79
45 Waves Waves WAVES 12.92 0.0004332 1,292,164,852.01 58,819,553.41
2.98
10.17
17.04
46 Golem Golem GNT 1.35 0.00004509 1,290,229,142.66 31,359,670.12
0.68
9.07
9.95
47 Stratis Stratis STRAT 12.34 0.0004136 1,220,754,328.32 31,100,336.84
-0.39
16.63
29.97
48 Waltonchain Waltonchain WTC 29.79 0.0009986 1,195,855,381.36 71,814,124.24
0.57
5.86
12.86
49 KuCoin Shares KuCoin Shares KCS 12.93 0.0004335 1,173,401,423.01 9,149,910.53
-1.07
4.52
-2.13
50 RChain RChain RHOC 3.22 0.0001079 1,161,115,088.44 1,521,601.19
1.78
15.03
19.32
51 Wanchain Wanchain WAN 10.66 0.0003574 1,131,749,263.31 19,116,081.85
0.8
12.36
23.76
52 Status Status SNT 0.3179 0.00001066 1,103,376,447.61 62,685,285.55
-0.22
8.68
14.8
53 Populous Populous PPT 29.71 0.000996 1,099,471,948.94 26,222,468.82
0.01
7.15
11.54
54 Mixin Mixin XIN 2231.69 0.07481 979,900,149.97 367,918.77
-0.04
7.71
19.93
55 Hshare Hshare HSR 22.64 0.0007588 978,882,829.05 104,142,613.65
0.14
5.21
5.65
56 Mithril Mithril MITH 2.53 0.00008489 891,546,398.94 306,433,893.43
0.52
13.83
26.88
57 DigixDAO DigixDAO DGD 439.59 0.01474 879,177,014.62 2,846,069.46
0.26
9.16
11.51
58 IOST IOST IOST 0.1042 0.00000349 875,361,919.61 78,832,947.81
1.89
11.42
22.57
59 Aion Aion AION 4.45 0.000149 818,577,820.99 15,772,696.76
0.83
5.44
23.98
60 MaidSafeCoin MaidSafeCoin MAID 1.67 0.00005595 755,375,377.48 9,086,169.23
0.02
6.69
24.64
61 Loopring Loopring LRC 1.3 0.00004368 745,493,497.57 36,363,443.39
-0.16
10.8
15.43
62 Huobi Token Huobi Token HT 14.87 0.0004984 743,472,890.13 180,053,006.48
-0.15
2.94
15.63
63 GXChain GXChain GXS 12.16 0.0004075 729,344,504.67 44,416,688.02
2.88
5.81
17.49
64 Komodo Komodo KMD 6.98 0.0002341 727,952,234.42 4,552,811.63
1.43
9.3
15.4
65 aelf aelf ELF 2.84 0.00009537 711,247,393.89 71,341,322.31
1.18
11.28
21.59
66 Ardor Ardor ARDR 0.7075 0.00002372 706,743,824.04 5,692,875.01
0.6
8.69
14.12
67 Bitcoin Private Bitcoin Private BTCP 34.34 0.001151 703,734,393.22 1,232,819.92
-1.62
6.18
-11.48
68 Nebulas Nebulas NAS 14.97 0.0005018 681,082,792.34 99,382,238.33
-2.54
1.4
-5.38
69 MOAC MOAC MOAC 17.91 0.0006004 642,984,922.18 863,864.54
4.6
11.63
54.57
70 Ark Ark ARK 6.18 0.0002073 642,552,985.87 3,755,588.30
0.7
9.5
6.91
71 Loom Network Loom Network LOOM 1.06 0.00003546 639,566,632.96 46,179,685.13
6.04
21.86
29.77
72 WAX WAX WAX 0.6424 0.00002154 598,001,688.83 33,407,359.52
3.59
21.67
36.19
73 MonaCoin MonaCoin MONA 9.46 0.0003173 576,597,015.09 4,950,224.11
1.25
5.99
10.82
74 FunFair FunFair FUN 0.1149 0.00000385 575,700,705.57 6,684,869.28
0.19
7.14
13.47
75 Power Ledger Power Ledger POWR 1.54 0.00005162 575,469,089.25 245,607,864.07
1.26
21.85
46.78
76 ReddCoin ReddCoin RDD 0.01922 0.00000064 553,665,749.24 13,585,229.47
-0.41
8.52
8.68
77 Kyber Network Kyber Network KNC 4.1 0.0001373 549,324,202.01 20,985,530.18
-0.03
6.1
18.57
78 TenX TenX PAY 4.98 0.0001668 543,428,220.34 218,191,823.15
-3.53
20.76
104.48
79 Decentraland Decentraland MANA 0.5079 0.00001703 533,388,208.60 60,736,645.93
2.19
23.44
27.51
80 MCO MCO MCO 33.55 0.001125 529,830,157.68 76,468,938.14
0.68
5.92
3.1
81 Emercoin Emercoin EMC 12.47 0.000418 524,006,604.90 5,560,458.12
-0.15
9.77
8.27
82 Gas Gas GAS 51.5 0.001726 521,642,255.50 17,398,989.80
-0.4
7.28
13.11
83 Dentacoin Dentacoin DCN 0.001572 0.00000005 511,132,491.38 229,268.49
0
9.09
9.37
84 Bancor Bancor BNT 9.84 0.0003298 503,915,928.21 30,689,739.30
-0.11
8.65
4
85 CyberMiles CyberMiles CMT 0.7221 0.00002421 500,251,587.85 62,706,316.95
2.57
10.58
19.35
86 Kin Kin KIN 0.000653 0.00000002 493,716,826.11 2,569,352.92
-1.05
6.4
26.03
87 Cryptonex Cryptonex CNX 10.67 0.0003578 484,306,550.95 8,149,261.04
-0.3
9.61
7.62
88 PIVX PIVX PIVX 8.36 0.0002801 474,468,913.81 5,245,472.53
-0.27
8.52
17.09
89 Dropil Dropil DROP 0.02319 0.00000078 465,747,036.65 1,392,719.19
-4.81
3.64
9.4
90 Nuls Nuls NULS 11.56 0.0003874 462,295,942.50 8,754,156.31
0.55
8.24
18.59
91 ZenCash ZenCash ZEN 106.95 0.003585 459,509,044.06 7,502,586.09
3.33
21
25.69
92 Polymath Polymath POLY 1.65 0.00005544 457,187,085.05 11,350,077.54
3.21
13.31
19.32
93 Ethos Ethos BQX 5.91 0.000198 456,673,761.28 11,648,602.01
0.39
4.1
10.34
94 Enigma Enigma ENG 6.05 0.0002027 452,480,695.70 13,491,761.10
1.55
11.73
20.48
95 Elastos Elastos ELA 85.36 0.002861 449,512,777.62 30,020,334.27
1.28
11.55
11.23
96 Gifto Gifto GTO 0.8336 0.00002794 444,938,267.25 347,314,475.98
-1.56
14.47
42.96
97 Paypex Paypex PAYX 6.47 0.0002169 442,813,368.37 233,771.64
-0.55
6.88
16.33
98 Veritaseum Veritaseum VERI 214.08 0.007176 435,998,844.58 7,489,239.24
-0.11
6.18
-4.16
99 Factom Factom FCT 48.92 0.00164 427,826,614.84 642,420.13
1.23
7.79
9.32
100 Theta Token Theta Token THETA 0.636 0.00002132 422,312,086.05 30,395,623.33
-0.62
8.43
17.26
101 QASH QASH QASH 1.2 0.00004036 421,402,417.56 6,326,405.34
1.85
9.04
12.93
102 Substratum Substratum SUB 1.09 0.00003648 416,768,117.36 6,703,757.09
0.82
15.95
28.68
103 SmartCash SmartCash SMART 0.375 0.00001257 395,206,537.27 11,365,487.08
1.06
5.24
12.49
104 Nxt Nxt NXT 0.3948 0.00001323 394,373,791.11 14,048,931.28
0.54
7.48
12.86
105 Cortex Cortex CTXC 2.55 0.00008562 382,602,652.91 64,074,166.51
-0.19
2.97
1.49
106 SysCoin SysCoin SYS 0.7071 0.0000237 379,692,182.89 5,566,282.19
-0.62
11.81
18.24
107 Electroneum Electroneum ETN 0.0506 0.0000017 375,680,294.69 2,222,731.27
0.22
8.09
9.71
108 ZCoin ZCoin XZC 70.73 0.002371 368,371,763.66 5,094,208.27
0.63
6.21
2.45
109 Byteball Bytes Byteball Bytes GBYTE 569.53 0.01909 367,885,744.30 2,558,291.22
-0.28
14.19
23.94
110 Nexus Nexus NXS 6.18 0.0002072 360,630,503.59 6,915,850.62
-0.28
10.51
12.74
111 Centrality Centrality CENNZ 0.4524 0.00001517 357,755,661.57 3,247,150.29
-2.06
2.87
3.72
112 Dragonchain Dragonchain DRGN 1.5 0.00005012 356,473,709.08 8,213,811.24
0.23
14.29
34.45
113 ChainLink ChainLink LINK 1.01 0.00003399 354,901,551.65 3,310,766.21
-0.11
13.99
17.86
114 Storm Storm STORM 0.07679 0.00000257 345,147,975.38 40,780,278.97
0.13
10.31
9.77
115 Game.com Game.com GTC 0.4253 0.00001426 323,860,151.25 11,788,582.13
1.19
3.89
8.27
116 Bibox Token Bibox Token BIX 3.08 0.0001034 321,746,932.88 298,907,889.70
-0.49
0.61
-0.12
117 High Performance Blockchain High Performance Blockchain HPB 9.6 0.0003219 321,727,656.80 61,950,400.08
-0.18
18.37
30.8
118 TrueUSD TrueUSD TUSD 4.03 0.0001351 317,868,484.83 62,707,934.75
0.26
-0.01
-0.02
119 Noah Coin Noah Coin NOAH 0.009704 0.00000033 317,217,389.25 2,659,512.90
-2.4
1.16
6.02
120 SALT SALT SALT 4.91 0.0001647 308,491,544.43 7,493,364.63
-0.61
8.63
18.21
121 WaykiChain WaykiChain WIC 1.71 0.00005721 306,153,265.87 21,161,951.23
1.97
-1.32
0.44
122 Matrix AI Network Matrix AI Network MAN 2.03 0.0000681 304,735,203.85 45,259,157.16
0.46
8.92
7.22
123 Scry.info Scry.info DDD 0.8955 0.00003002 304,537,723.10 3,418,260.91
0.38
4.18
-6.67
124 CyberVein CyberVein CVT 0.2876 0.00000964 302,405,641.19 18,946,981.35
-1.05
23
33.89
125 Skycoin Skycoin SKY 28.69 0.0009617 286,877,122.97 4,400,819.36
-0.64
4.12
9.12
126 Fusion Fusion FSN 9.59 0.0003216 284,802,173.65 21,321,789.83
-0.43
3.3
4.46
127 Civic Civic CVC 0.8227 0.00002758 281,934,975.73 27,970,096.84
0.03
10.08
15.58
128 Santiment Network Token Santiment Network Token SAN 4.49 0.0001505 281,362,840.90 9,658,142.28
-0.29
15.09
19.43
129 Metaverse ETP Metaverse ETP ETP 7.68 0.0002574 279,980,184.43 74,381,572.21
9.3
30.24
50.28
130 Bluzelle Bluzelle BLZ 1.5 0.00005026 274,395,584.70 35,509,770.99
3.96
12.71
34.95
131 Tokenpay Tokenpay TPAY 17.68 0.0005928 273,358,061.50 2,022,577.10
1.12
12.9
-0.64
132 Storj Storj STORJ 2 0.00006699 271,337,373.18 8,643,579.70
-0.44
7.95
11.36
133 Iconomi Iconomi ICN 2.72 0.00009127 269,983,529.72 2,828,969.32
-0.11
4.46
9.71
134 Blocknet Blocknet BLOCK 50.8 0.001703 266,250,614.88 775,261.70
-0.4
12.08
9.12
135 iExec RLC iExec RLC RLC 3.28 0.00011 262,724,151.49 2,225,255.04
0.19
4.3
13.84
136 BnkToTheFuture BnkToTheFuture BFT 0.4156 0.00001393 261,849,734.85 17,566,391.62
1.14
28.73
7.67
137 Nucleus Vision Nucleus Vision NCASH 0.05856 0.00000196 258,898,524.59 4,952,853.03
0.88
8.63
16.77
138 BitcoinDark BitcoinDark BTCD 199.76 0.006696 257,459,237.05 618,970.13
-0.05
5.29
4.04
139 ODEM ODEM ODE 1.4 0.00004702 249,253,401.56 27,243,947.49
-0.05
-5.65
-6.86
140 MediShares MediShares MDS 0.2425 0.00000813 246,758,038.70 5,061,326.49
-0.81
6.08
8.07
141 Holo Holo HOT 0.001834 0.00000006 244,298,061.16 4,263,710.85
-1.43
8.13
12.29
142 Gnosis Gnosis GNO 221.11 0.007412 244,234,028.65 5,699,022.65
0.08
7.02
21.66
143 DeepBrain Chain DeepBrain Chain DBC 0.1621 0.00000543 243,194,713.75 4,065,894.40
0.36
7.36
16.46
144 SingularityNET SingularityNET AGI 0.4432 0.00001486 239,174,590.94 11,208,034.74
-0.28
0.71
1.54
145 PRIZM PRIZM PZM 4.39 0.0001472 239,094,542.22 132,441.16
0.57
3.45
7.01
146 Revain Revain R 1.27 0.00004268 237,413,061.98 26,827,728.10
-0.43
0.83
5.51
147 Nexo Nexo NEXO 0.4239 0.00001421 237,368,091.20 4,843,287.55
0.1
7.87
12.83
148 Time New Bank Time New Bank TNB 0.09588 0.00000321 226,440,008.59 11,229,147.02
0.69
7.04
12.15
149 Particl Particl PART 22.51 0.0007546 226,018,798.28 1,556,327.26
0.47
9.77
19.16
150 Neblio Neblio NEBL 16.95 0.0005683 225,992,282.55 13,241,285.28
3.31
7.97
4.37
151 Request Network Request Network REQ 0.3172 0.00001063 221,354,876.17 1,944,142.14
0.83
9.34
11.86
152 Dai Dai DAI 4.03 0.000135 215,411,804.41 2,928,237.50
0.58
0.25
1.39
153 Nexty Nexty NTY 0.002046 0.00000007 213,218,043.88 4,541,931.93
-1.66
0.69
-0.6
154 SmartMesh SmartMesh SMT 0.1481 0.00000497 209,413,537.37 2,952,460.00
0.29
3.95
5.05
155 TaTaTu TaTaTu TTU 2.16 0.00007225 208,465,802.05 634,881.19
0.35
3.2
8.58
156 Achain Achain ACT 0.3728 0.0000125 206,322,634.16 29,312,668.28
0.86
0.74
-4.72
157 Cindicator Cindicator CND 0.1415 0.00000474 204,673,574.63 1,811,785.91
0.46
9
19.05
158 Aragon Aragon ANT 7.24 0.0002426 204,212,141.78 730,303.05
-0.25
6.77
2.34
159 Streamr DATAcoin Streamr DATAcoin DATA 0.299 0.00001002 202,445,989.96 8,990,112.38
0.3
4.15
7.63
160 Enjin Coin Enjin Coin ENJ 0.2668 0.00000894 201,741,333.08 10,667,123.44
-0.08
6.59
3.87
161 GoChain GoChain GO 0.3996 0.00001339 199,371,830.98 10,891,754.92
14.85
29.96
24.05
162 SONM SONM SNM 0.5492 0.00001841 197,491,769.89 2,784,095.60
-0.21
4.49
9.89
163 Quantstamp Quantstamp QSP 0.3195 0.00001071 197,250,636.86 5,417,808.64
-0.85
7.08
15.02
164 Docademic Docademic MTC 0.9179 0.00003077 196,696,091.56 1,814,192.38
0.35
22.09
20.4
165 Ignis Ignis IGNIS 0.2584 0.00000866 196,674,522.24 3,404,748.24
0.15
5.57
3.93
166 THEKEY THEKEY TKY 0.04164 0.0000014 195,899,450.63 1,300,488.43
0.06
5.61
17.23
167 Ambrosus Ambrosus AMB 1.35 0.00004522 195,062,316.18 3,814,557.10
0.63
10.3
13.69
168 Ruff Ruff RUFF 0.2101 0.00000704 193,650,041.85 4,329,029.50
0.14
4.3
6.28
169 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1228 0.00000412 189,473,987.43 93,689.61
-0.01
12.83
23.6
170 Vertcoin Vertcoin VTC 4.12 0.0001382 186,041,651.66 2,321,894.30
1.23
6.54
8.34
171 True Chain True Chain TRUE 4.01 0.0001343 186,030,585.91 271,913,690.02
-0.22
8.17
7.01
172 POA Network POA Network POA 0.85 0.00002849 185,540,356.23 4,878,070.24
0.86
13.84
22.36
173 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1511 0.00000506 184,038,674.20 120,510.70
1.32
3.66
12.43
174 Ubiq Ubiq UBQ 4.39 0.0001473 183,116,872.21 276,354.15
-0.73
9.44
23.73
175 Groestlcoin Groestlcoin GRS 2.58 0.00008647 181,787,906.46 11,416,366.88
0.76
5.76
8.39
176 Bottos Bottos BTO 0.3638 0.0000122 181,606,470.24 6,104,645.46
-0.5
0.55
4.1
177 Arcblock Arcblock ABT 1.94 0.00006488 180,397,541.17 41,439,127.85
-0.34
2.07
2.27
178 Raiden Network Token Raiden Network Token RDN 3.58 0.00012 179,619,626.28 4,796,897.15
3.7
11.03
18.65
179 Po.et Po.et POE 0.07694 0.00000258 178,290,506.84 7,203,293.16
0.36
9.83
18.22
180 Dent Dent DENT 0.01679 0.00000056 178,237,823.20 28,110,319.62
1.19
2.26
-10.14
181 DigitalNote DigitalNote XDN 0.02565 0.00000086 177,193,962.27 7,585,376.98
0.16
12.85
14.84
182 DEW DEW DEW 1.7 0.00005691 175,263,526.94 118,653.47
-1.11
5.59
11.86
183 CRYPTO20 CRYPTO20 C20 4.3 0.0001441 173,506,940.36 312,794.27
-0.12
7.76
9.03
184 BOScoin BOScoin BOS 0.3863 0.00001295 172,236,365.04 490,710.97
-1.45
14.48
27.11
185 Asch Asch XAS 1.82 0.0000611 170,155,175.06 22,378,496.08
0
5.05
3.31
186 SIRIN LABS Token SIRIN LABS Token SRN 0.7417 0.00002486 170,051,910.91 16,233,607.86
1.01
5.01
1.91
187 Peercoin Peercoin PPC 6.67 0.0002236 165,791,221.31 2,772,795.27
2.49
-5.92
18.14
188 ZClassic ZClassic ZCL 37.52 0.001258 165,692,491.04 938,643.28
1
9.54
15.74
189 Genaro Network Genaro Network GNX 0.6702 0.00002247 165,527,827.35 2,765,458.55
0.51
11.24
15.27
190 Cube Cube AUTO 0.02629 0.00000088 164,937,031.21 2,120,951.45
0.97
1.17
6.39
191 Pillar Pillar PLR 0.6335 0.00002124 164,300,754.67 95,247.14
0.68
4.87
6.76
192 KickCoin KickCoin KICK 0.3231 0.00001083 163,057,265.36 21,300,030.42
0.4
-5.67
38.33
193 Bread Bread BRD 1.82 0.00006094 161,320,371.45 6,402,361.03
0.05
5.98
11.58
194 eosDAC eosDAC EOSDAC 0.2431 0.00000815 160,597,696.32 950,938.56
-1.11
8.23
0.97
195 SophiaTX SophiaTX SPHTX 0.8345 0.00002797 160,405,085.14 1,333,386.39
-4.52
7.77
17.79
196 Tao Tao XTO 4.77 0.0001597 157,405,539.08 2,024.20
-0.04
22.99
78.47
197 Bitcoin Interest Bitcoin Interest BCI 8.53 0.000286 156,381,941.10 122,879.56
-3.14
0.82
12.59
198 Credits Credits CS 1.13 0.00003773 155,627,367.01 7,676,095.10
-4.48
-13.32
3.14
199 Genesis Vision Genesis Vision GVT 41.23 0.001382 153,665,829.48 18,001,337.04
0.45
16.72
37.85
200 Storiqa Storiqa STQ 0.01912 0.00000064 153,546,536.99 4,040,357.43
0.67
4.75
-7.3
201 Mainframe Mainframe MFT 0.0696 0.00000233 150,605,826.25 35,945,161.30
1.99
7.61
-1.27
202 Aston Aston ATX 0.1826 0.00000612 150,434,929.99 882,182.08
-1.8
11.76
0.96
203 Telcoin Telcoin TEL 0.004764 0.00000016 149,294,716.97 523,940.58
-3.18
6.35
17.58
204 Odyssey Odyssey OCN 0.03143 0.00000105 149,290,983.89 46,568,361.49
-0.8
5.38
9.31
205 GameCredits GameCredits GAME 2.29 0.0000769 147,626,971.85 3,188,602.12
-3.38
20.03
16.68
206 All Sports All Sports SOC 0.1717 0.00000576 146,730,152.73 10,438,973.25
1.31
-0.76
-8.57
207 BLOCKv BLOCKv VEE 0.0745 0.0000025 146,681,679.41 4,610,931.08
1.13
5.95
-7.81
208 Metal Metal MTL 5.79 0.0001941 146,136,505.21 8,227,764.76
0.39
6.58
8.95
209 Primecoin Primecoin XPM 5.95 0.0001996 144,595,122.37 2,039,628.71
0.9
12.89
18.87
210 EDUCare EDUCare EKT 0.3209 0.00001076 144,401,657.81 13,965,007.93
-0.69
10.78
-3.92
211 BridgeCoin BridgeCoin BCO 5.24 0.0001757 141,541,489.23 58,223.39
4.04
10.53
0.21
212 Edgeless Edgeless EDG 1.47 0.00004921 140,410,501.71 2,034,973.49
0.7
9.9
14.91
213 Tokenomy Tokenomy TEN 0.9499 0.00003184 138,689,996.10 3,737,311.21
-0.47
4.9
6.5
214 Unobtanium Unobtanium UNO 689.91 0.02313 137,254,591.27 59,159.29
0.11
11.2
14.72
215 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2708 0.00000908 137,216,107.86 27,468,012.73
0.94
6.29
3.87
216 Trade Token Trade Token TIO 1.52 0.00005096 136,689,999.43 1,341,002.18
2.66
-2.18
14.21
217 ETHLend ETHLend LEND 0.1243 0.00000417 136,508,526.81 2,171,402.53
0.83
7.58
19.7
218 Selfkey Selfkey KEY 0.05545 0.00000186 134,660,352.54 28,039,095.99
0.98
6.66
-7.13
219 LGO Exchange LGO Exchange LGO 1.12 0.0000375 134,271,817.75 443,798.83
0.08
12.44
22.25
220 Red Pulse Red Pulse RPX 0.1653 0.00000554 133,806,490.05 1,682,139.49
-0.45
12.98
19.24
221 bitCNY bitCNY BITCNY 0.617 0.00002068 133,160,211.46 85,877,251.72
-1.43
-0.37
-4.44
222 BitBay BitBay BAY 0.1314 0.0000044 132,980,659.98 804,628.81
0.77
10.21
26.33
223 Crypterium Crypterium CRPT 1.66 0.00005579 131,582,112.67 4,099,301.96
1
13.02
-1.92
224 Soarcoin Soarcoin SOAR 0.1217 0.00000408 131,039,288.32 563,099.42
-2.19
7.8
214.27
225 IoTeX IoTeX IOTX 0.1145 0.00000384 130,679,736.41 7,962,566.96
0.29
7.19
11.22
226 QuarkChain QuarkChain QKC 0.3654 0.00001225 130,587,865.61 38,503,226.03
3.99
12.11
6.27
227 Burst Burst BURST 0.06647 0.00000223 130,580,690.67 8,475,126.32
-1.43
22.63
28.48
228 WhiteCoin WhiteCoin XWC 0.5212 0.00001747 129,918,185.56 237,423.42
-1.93
13.59
17.38
229 Eidoo Eidoo EDO 4.34 0.0001456 127,064,277.86 9,418,060.82
-0.33
10.05
25.4
230 OriginTrail OriginTrail TRAC 0.4707 0.00001578 126,259,236.51 447,471.24
0.73
4.69
17.99
231 Apex Apex CPX 0.2908 0.00000975 125,777,500.28 4,715,400.49
-1
6.25
16.14
232 AdEx AdEx ADX 1.69 0.00005662 124,022,001.67 3,896,272.16
-0.12
8.2
12.4
233 DATA DATA DTA 0.02675 0.0000009 123,768,629.98 7,202,565.15
2.72
2.2
-5.23
234 IoT Chain IoT Chain ITC 2.02 0.00006784 122,144,027.54 20,609,594.00
-3.04
4.39
14.6
235 Einsteinium Einsteinium EMC2 0.5589 0.00001873 121,430,844.85 5,208,060.92
2.66
9.84
15.55
236 Nectar Nectar NEC 1.46 0.00004909 120,591,089.57 317,421.18
-0.02
5.93
-4.93
237 NANJCOIN NANJCOIN NANJ 0.006208 0.00000021 120,191,222.08 792,968.52
0.1
16.54
11.06
238 Ink Ink INK 0.259 0.00000868 120,171,780.18 14,397,405.32
0.51
6.74
5.3
239 Hydro Hydro HYDRO 0.03885 0.0000013 120,026,416.84 2,663,351.13
-0.17
13.29
51.95
240 Rock Rock RKT 0.3049 0.00001022 119,830,974.51 357,473.45
0
5.42
9.26
241 NavCoin NavCoin NAV 1.89 0.00006338 119,249,440.27 2,327,807.35
-0.94
11.19
12.41
242 Viacoin Viacoin VIA 5.08 0.0001703 117,190,660.85 1,349,180.15
-1.65
7.65
22.32
243 StakeNet StakeNet XSN 1.67 0.00005593 116,777,430.35 544,806.15
-1.03
6.34
0.48
244 Internet Node Token Internet Node Token INT 0.3939 0.0000132 116,572,661.41 16,260,786.89
2.28
6.48
15.53
245 Sakura Bloom Sakura Bloom SKB 0.04505 0.00000151 116,350,197.78 271,939.98
-11.21
9.4
-24.77
246 Bitcore Bitcore BTX 7.37 0.000247 115,118,833.88 1,565,374.80
-0.54
6.9
2.26
247 MinexCoin MinexCoin MNX 28.61 0.0009591 113,821,063.36 202,317.57
1.54
11.77
22.69
248 NKN NKN NKN 0.7666 0.0000257 112,210,471.05 2,703,233.93
2.86
0.21
-4.05
249 Endor Protocol Endor Protocol EDR 0.2118 0.0000071 111,389,801.76 1,847,967.99
-0.01
-1.2
-2.87
250 APIS APIS APIS 0.02522 0.00000085 111,368,928.10 135,952,193.84
3.51
28.37
34.57
251 FairCoin FairCoin FAIR 2.09 0.00007001 111,094,371.33 50,408.21
6.35
50.02
-5.84
252 OST OST OST 0.3104 0.00001041 110,415,781.25 2,012,611.46
1.01
9.52
13.7
253 Jibrel Network Jibrel Network JNT 0.685 0.00002296 109,603,981.54 7,178,581.28
-3.75
5.94
9.35
254 SaluS SaluS SLS 108.44 0.003635 109,602,509.34 2,092,166.75
-0.22
10.74
14.8
255 DAEX DAEX DAX 0.291 0.00000975 107,744,450.32 29,018,633.21
2.94
0.97
-19.65
256 Electra Electra ECA 0.003995 0.00000013 105,330,321.23 870,954.55
3.77
11.13
-0.36
257 Gulden Gulden NLG 0.2621 0.00000879 105,154,409.79 440,498.52
1.19
11.89
15.72
258 ATN ATN ATN 1.22 0.00004096 103,017,757.59 1,914,916.59
0.06
12.19
47.57
259 MobileGo MobileGo MGO 1.04 0.00003495 102,200,453.32 2,204,272.18
-0.63
13.33
27.03
260 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.96 0.00006576 102,009,415.45 1,250,296.20
-0.23
13.43
16.61
261 Ternio Ternio TERN 0.2501 0.00000838 101,858,187.59 10,650,541.00
-0.05
4.4
-3.72
262 TokenCard TokenCard TKN 4.21 0.0001411 101,745,329.89 616,745.65
-0.01
-0.31
-0.29
263 LoyalCoin LoyalCoin LYL 0.0206 0.00000069 101,617,103.10 249,050.95
1.18
9.88
18.63
264 SwftCoin SwftCoin SWFTC 0.02788 0.00000093 101,465,361.58 29,013,901.14
-0.15
7.42
7.05
265 Delphy Delphy DPY 2.38 0.00007967 101,303,727.22 5,753,906.50
-0.55
5.91
-6.36
266 Wagerr Wagerr WGR 0.5528 0.00001853 101,161,308.28 149,811.07
-0.62
12.51
3.61
267 ION ION ION 4.67 0.0001566 101,042,573.92 1,986,916.76
0.39
14.46
45.15
268 SingularDTV SingularDTV SNGLS 0.1663 0.00000558 99,807,476.95 1,850,912.39
0.36
7.16
17.22
269 United Traders Token United Traders Token UTT 2.67 0.00008957 99,776,576.98 1,171,816.74
-0.28
58.86
80.98
270 Ripio Credit Network Ripio Credit Network RCN 0.2022 0.00000678 99,396,183.76 9,246,290.94
-0.26
10.52
9.84
271 AirSwap AirSwap AST 0.6598 0.00002212 98,969,901.65 3,499,935.52
1.66
7.93
-10.74
272 Aeon Aeon AEON 6.25 0.0002094 98,908,918.70 109,322.81
0.82
11.12
31.15
273 PCHAIN PCHAIN PAI 0.2265 0.00000759 98,870,382.71 1,124,706.42
1.07
6.33
-4.29
274 Covesting Covesting COV 5.61 0.000188 98,160,192.95 1,001,365.37
-5.12
0.16
45.2
275 Distributed Credit Chain Distributed Credit Chain DCC 0.1117 0.00000375 97,835,148.70 18,135,331.29
0.19
-3.97
-9.42
276 district0x district0x DNT 0.1629 0.00000546 97,751,819.89 2,635,626.08
0.55
8.39
12.92
277 Lympo Lympo LYM 0.1342 0.0000045 97,419,208.38 12,657,421.40
-0.94
0.38
12.06
278 UTRUST UTRUST UTK 0.3127 0.00001048 97,309,711.66 1,645,605.53
0.32
0.44
3.17
279 Republic Protocol Republic Protocol REN 0.1699 0.00000569 96,387,270.64 4,791,679.75
-0.02
12.16
3.84
280 Litecoin Cash Litecoin Cash LCC 0.1654 0.00000554 95,657,493.37 574,314.81
0.6
-2.13
-10.43
281 INS Ecosystem INS Ecosystem INS 3.12 0.0001045 94,475,973.88 55,518,837.77
10.16
26.06
35.76
282 TomoChain TomoChain TOMO 1.7 0.00005713 93,738,018.64 1,451,712.25
0.54
11.5
6.04
283 AppCoins AppCoins APPC 0.9365 0.00003139 93,696,784.97 3,328,707.61
0.19
12.96
14.23
284 Universa Universa UTNP 0.05059 0.0000017 93,341,099.60 139,090.73
0.45
5.71
9.84
285 Cryptaur Cryptaur CPT 0.01376 0.00000046 93,284,565.59 303,750.77
0.13
8.21
9.02
286 BitRent BitRent RNTB 0.1107 0.00000371 93,152,751.32 1,930,969.20
0.45
14.22
22.28
287 Hydro Protocol Hydro Protocol HOT 0.1322 0.00000443 92,836,277.36 1,172,225.23
0.52
4.76
7.71
288 Namecoin Namecoin NMC 6.18 0.0002071 91,054,182.13 1,428,970.03
-0.55
-11.1
22.3
289 BABB BABB BAX 0.004327 0.00000015 90,865,453.67 808,450.86
1.19
5.8
7.03
290 Counterparty Counterparty XCP 34.61 0.00116 90,548,332.59 480,272.12
0.97
9.71
17.99
291 PayPie PayPie PPP 1.09 0.00003664 90,168,295.29 131,233.88
0
14.55
4.19
292 Cobinhood Cobinhood COB 0.2443 0.00000819 89,816,379.38 106,186.70
4.48
18.03
67.64
293 CPChain CPChain CPC 0.3102 0.0000104 89,574,506.21 16,948,553.95
-0.03
13.82
26.34
294 SpankChain SpankChain SPANK 0.2966 0.00000994 89,004,668.66 1,274,704.75
0.03
0.59
-13.68
295 LBRY Credits LBRY Credits LBC 0.5261 0.00001764 87,985,649.05 764,737.92
0.77
14.29
28.19
296 DecentBet DecentBet DBET 0.6761 0.00002267 87,672,625.05 1,212,229.37
-2.6
34.46
115.26
297 CloakCoin CloakCoin CLOAK 16.88 0.0005659 87,188,381.22 1,135,088.64
-0.38
8.55
11.35
298 Eximchain Eximchain EXC 1.29 0.00004339 87,116,114.12 128,993.23
-1.24
0.73
-0.58
299 Mobius Mobius MOBI 0.2296 0.0000077 86,483,206.65 1,275,319.51
-1.51
9.4
37.19
300 Zeepin Zeepin ZPT 0.1725 0.00000578 86,226,494.21 1,556,347.48
0.04
26.74
31.53
301 Yee Yee YEE 0.06275 0.0000021 85,664,122.80 5,869,902.73
0.8
2.56
10.48
302 0chain 0chain ZCN 2.14 0.00007174 85,604,409.81 514,990.10
8.26
17.39
6.39
303 Mothership Mothership MSP 0.6075 0.00002037 85,052,821.04 443,256.87
-0.35
5.99
28.52
304 Wings Wings WINGS 0.9461 0.00003172 84,875,352.47 6,151,804.31
-0.09
4.98
16.42
305 FuzeX FuzeX FXT 0.1153 0.00000387 84,241,619.92 337,130.83
-0.54
14.49
4.73
306 Dock Dock DOCK 0.2181 0.00000731 84,069,833.87 4,102,254.45
0.26
14.98
32.57
307 Modum Modum MOD 4.6 0.0001541 83,976,701.19 443,774.56
-0.58
10.3
22.04
308 WaBi WaBi WABI 1.85 0.0000619 83,548,287.64 1,935,264.46
2.92
15.37
27.29
309 WePower WePower WPR 0.1835 0.00000615 82,153,764.60 2,199,697.85
0.11
7.4
10.54
310 Paccoin Paccoin PAC 0.01956 0.00000066 81,234,700.74 239,566.19
-0.05
12.28
22.06
311 Steem Dollars Steem Dollars SBD 5.2 0.0001743 80,600,361.52 5,618,739.35
-0.56
8.05
13.42
312 Tierion Tierion TNT 0.1877 0.00000629 80,446,185.21 2,806,615.37
-0.13
4.78
10.89
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9718 0.00003257 79,755,069.31 50,316.80
-0.04
3.35
13.83
314 Presearch Presearch PRE 0.5131 0.0000172 79,530,704.78 281,643.54
0.55
7.06
8.96
315 Stox Stox STX 1.74 0.00005835 79,438,979.58 7,450,816.50
-2.27
-1.05
119.01
316 ugChain ugChain UGC 0.1383 0.00000464 78,670,638.02 5,603,451.14
0.18
3.38
12.15
317 GINcoin GINcoin GIN 33.76 0.001132 77,503,031.60 855,395.36
1.25
2.76
16.58
318 Maecenas Maecenas ART 1.97 0.000066 77,349,433.66 51,290.72
-0.04
8.83
38.29
319 Lunyr Lunyr LUN 33.6 0.001126 77,212,600.17 11,130,744.36
0.62
9.39
12.83
320 NAGA NAGA NGC 1.33 0.00004444 76,452,824.86 2,774,279.60
0.59
17.52
35.17
321 Zebi Zebi ZCO 0.1602 0.00000537 75,961,034.00 1,133,179.64
0.59
11.02
9.23
322 Havven Havven HAV 1.2 0.00004018 75,801,474.47 1,419,744.53
-1.52
5.21
32.91
323 CasinoCoin CasinoCoin CSC 0.002095 0.00000007 75,359,608.91 48,239.55
-0.23
10.55
14.74
324 Feathercoin Feathercoin FTC 0.3637 0.00001219 75,273,186.06 600,353.30
0.06
10.27
-0.04
325 Aurora DAO Aurora DAO AURA 0.5621 0.00001884 75,047,171.37 445,323.61
1.8
-1.93
3.99
326 OracleChain OracleChain OCT 2.5 0.00008384 75,032,210.76 145,096.81
-0.13
5.25
15.22
327 Primas Primas PST 1.44 0.00004842 73,956,167.76 10,753,271.27
0.77
8.16
18.69
328 Etherparty Etherparty FUEL 0.1513 0.00000507 73,532,902.85 6,246,607.37
-2.92
4.57
7.08
329 TokenClub TokenClub TCT 0.1506 0.00000505 72,494,356.40 770,594.35
-4.07
-0.02
-0.87
330 Phore Phore PHR 5.22 0.000175 72,358,004.20 2,909,822.89
6.32
13.34
18.87
331 TE-FOOD TE-FOOD TFD 0.1494 0.00000501 72,245,506.46 1,099,072.38
0.43
8.75
21.64
332 Credo Credo CREDO 0.1304 0.00000437 71,723,175.59 3,942.19
-0.04
-2.72
-1.13
333 Blox Blox CDT 0.1081 0.00000362 71,551,454.26 2,846,158.44
1.15
4.71
16.28
334 Crowd Machine Crowd Machine CMCT 0.1581 0.0000053 70,960,164.68 57,421,370.10
-1.39
35.6
76.38
335 Ravencoin Ravencoin RVN 0.05742 0.00000192 70,672,762.58 911,642.21
-0.77
4.37
-7.24
336 Experience Points Experience Points XP 0.0002984 0.00000001 70,575,694.61 216,990.61
-10.7
9.65
16.85
337 TrustNote TrustNote TTT 0.2334 0.00000782 70,503,330.43 14,790,571.06
-1.68
8.42
16
338 HempCoin HempCoin THC 0.2995 0.00001004 69,029,506.90 1,556,327.26
-3.01
26.23
40.63
339 YOYOW YOYOW YOYOW 0.251 0.00000841 68,564,874.86 1,691,583.40
1.03
7.53
9.47
340 Banca Banca BANCA 0.003793 0.00000013 67,911,744.89 1,228,799.69
2.47
7.08
14.24
341 Linda Linda LINDA 0.007505 0.00000025 67,856,096.63 644,834.70
-5.57
-6.11
-17.48
342 DECENT DECENT DCT 1.31 0.00004398 67,311,674.71 2,421,846.00
-2.92
12.67
-0.07
343 TaaS TaaS TAAS 8.22 0.0002755 66,957,813.40 767,423.46
0.18
1.61
10.46
344 Hive Project Hive Project HVN 0.1769 0.00000593 66,341,565.23 423,600.60
-1.19
9.66
13.94
345 Decision Token Decision Token HST 2.05 0.00006886 65,783,695.35 238,041.42
-1.22
11.78
13.87
346 Datum Datum DAT 0.07213 0.00000242 65,304,939.91 1,192,807.69
-2.05
3.39
16.91
347 VIBE VIBE VIBE 0.3253 0.00001091 65,131,718.06 730,707.50
0.63
5.65
12.93
348 HTMLCOIN HTMLCOIN HTML 0.0009793 0.00000003 64,512,258.55 146,122.90
3.63
6.03
-3.36
349 Sentinel Sentinel SENT 0.03208 0.00000108 64,164,520.62 2,894,198.99
16.39
25.54
31.49
350 OneRoot Network OneRoot Network RNT 0.2627 0.00000881 63,518,415.94 3,702,411.23
-0.28
-0.55
-7.29
351 Blackmoon Blackmoon BMC 2.99 0.0001004 63,345,918.06 2,854,223.17
-0.14
12.16
26.96
352 Peerplays Peerplays PPY 14.13 0.0004737 62,501,325.56 8,081.92
-1.15
-5.48
-11.49
353 Melon Melon MLN 103.72 0.003477 62,168,293.42 1,006,101.48
0.41
7.5
8.19
354 DATx DATx DATX 0.04462 0.0000015 62,073,906.95 1,139,416.26
-0.28
10.76
-11.62
355 Bankex Bankex BKX 0.834 0.00002796 61,853,016.64 4,471,031.86
1.42
8.31
7.99
356 XinFin Network XinFin Network XDCE 0.01621 0.00000054 61,293,282.24 1,909,767.94
-1.48
2.66
1.57
357 QLINK QLINK QLC 0.2538 0.00000851 60,907,631.17 8,245,641.45
-0.5
7.04
13.67
358 MARK.SPACE MARK.SPACE MRK 0.1347 0.00000451 60,891,582.60 8,194,033.64
0.82
-1.33
-14.67
359 IXT IXT IXT 1.69 0.00005676 60,576,152.12 1,526,713.44
-0.16
7.43
9.01
360 LEOcoin LEOcoin LEO 0.5919 0.00001984 60,219,366.64 4,971,134.17
0.07
2.13
7.57
361 Pura Pura PURA 0.3455 0.00001158 60,214,420.22 220,146.53
-1.33
6.77
7.62
362 Cashaa Cashaa CAS 0.1346 0.00000451 60,210,124.96 3,501,686.79
-0.05
9.93
-17.86
363 Ivy Ivy IVY 0.1889 0.00000633 59,783,972.28 1,074,667.87
-2.34
-5.48
-9.45
364 ECC ECC ECC 0.00239 0.00000008 59,749,788.18 22,109.29
-0.03
10.64
10.64
365 Mercury Mercury MER 0.5943 0.00001992 59,434,721.70 13,158,453.94
3.63
15.09
21.53
366 Bezant Bezant BZNT 0.2465 0.00000826 59,139,675.50 4,632,124.26
0.03
2.68
-6.35
367 Shift Shift SHIFT 4.81 0.0001612 58,872,876.08 263,941.58
-0.64
14.39
26.7
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7944 0.00002663 58,497,748.80 8,420,040.24
-1.83
6
27.69
369 Viberate Viberate VIB 0.3361 0.00001127 57,835,987.87 4,984,481.01
-0.94
7.3
7.42
370 Elastic Elastic XEL 0.6304 0.00002113 57,794,568.16 233,826.64
0.7
7.23
24.07
371 CEEK VR CEEK VR CEEK 0.1661 0.00000557 57,713,350.57 793,939.20
-0.29
5.49
1.19
372 Synereo Synereo AMP 0.5715 0.00001916 57,565,544.36 1,198,927.02
-1.03
17.76
21.09
373 LinkEye LinkEye LET 0.09554 0.0000032 57,321,551.87 4,681,548.04
3.46
2.94
-7.02
374 Oyster Oyster PRL 0.6709 0.00002249 57,000,491.45 10,309,953.74
0.01
5.39
6.26
375 Unikoin Gold Unikoin Gold UKG 0.4009 0.00001344 56,631,301.49 466,116.38
-0.24
16.64
3.48
376 Pascal Coin Pascal Coin PASC 2.6 0.00008727 56,548,878.64 2,721,680.89
0.82
15.47
34.49
377 Fortuna Fortuna FOTA 0.1349 0.00000452 56,090,297.17 5,118,879.71
7.62
29.9
8.44
378 Envion Envion ENV 0.4982 0.0000167 55,445,385.63 101,234.62
-0.62
2.44
3.32
379 Triggers Triggers TRIG 1.72 0.00005775 55,306,517.75 897,033.48
0.38
9.64
7.41
380 XtraBYtes XtraBYtes XBY 0.1274 0.00000427 54,777,869.38 108,888.02
1.03
5.59
3.16
381 MediBloc [QRC20] MediBloc [QRC20] MED 0.01834 0.00000061 54,391,797.68 701,126.04
0.69
4.53
-9.53
382 FirstBlood FirstBlood 1ST 0.6321 0.00002119 54,077,515.84 10,502,512.33
-0.3
1.44
2.59
383 BrahmaOS BrahmaOS BRM 0.08659 0.0000029 53,620,269.05 2,115.35
-0.97
3.43
-15.16
384 Humaniq Humaniq HMQ 0.289 0.00000969 53,546,460.99 930,093.21
-0.01
7.95
2.99
385 XMax XMax XMX 0.01029 0.00000035 53,287,702.03 1,532,731.65
-0.18
5.74
11.27
386 SpaceChain SpaceChain SPC 0.1034 0.00000347 53,268,494.71 870,893.88
-2.11
0.75
22.73
387 Cofound.it Cofound.it CFI 0.1616 0.00000542 52,516,052.07 678,577.95
0.17
7.99
18.76
388 Pepe Cash Pepe Cash PEPECASH 0.07419 0.00000249 52,072,394.80 76,288.15
2.8
4.5
3.7
389 U Network U Network UUU 0.008837 0.0000003 52,071,646.56 9,880,266.16
-0.35
7.32
2.17
390 Constellation Constellation DAG 0.08741 0.00000293 52,038,218.78 1,749,160.88
2.08
6.56
-6.36
391 GridCoin GridCoin GRC 0.133 0.00000446 51,918,113.34 102,763.44
2.34
25.58
25.82
392 Electrify.Asia Electrify.Asia ELEC 0.1182 0.00000396 51,627,989.29 1,915,090.50
0.09
7.38
6.28
393 Medicalchain Medicalchain MTN 0.2779 0.00000932 51,413,064.61 17,753,126.14
1.12
4.09
13.8
394 DeepOnion DeepOnion ONION 3.28 0.0001101 51,401,974.60 218,685.25
-2.92
11.76
24.13
395 LIFE LIFE LIFE 0.0005782 0.00000002 51,371,195.96 155,815.13
-2.04
28.39
47.93
396 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01933 0.00000065 51,284,057.23 223,077.17
-1.63
-9.35
-23.22
397 SureRemit SureRemit RMT 0.1024 0.00000343 51,194,863.89 39,842.76
-6.98
3.24
39.04
398 Zeusshield Zeusshield ZSC 0.04432 0.00000149 51,109,488.56 961,098.34
-0.57
9.1
8.49
399 Everex Everex EVX 3.06 0.0001026 50,490,987.60 2,755,589.97
0.04
7.28
18.77
400 SHIELD SHIELD XSH 0.09776 0.00000328 50,150,137.44 55,799.53
0.18
9.74
1.67
401 QunQun QunQun QUN 0.06234 0.00000209 50,128,224.35 735,209.03
-1.33
5.74
6.17
402 CashBet Coin CashBet Coin CBC 0.5183 0.00001737 49,804,983.94 258,874.63
0.22
9.23
-13.13
403 Smartlands Smartlands SLT 9.68 0.0003246 49,389,371.23 887,880.78
2.63
4.85
16.92
404 Grid+ Grid+ GRID 1.25 0.00004188 49,023,752.56 15,848.81
1.16
15.56
18.54
405 Polybius Polybius PLBT 12.29 0.0004121 48,798,069.52 62,814.71
-8.21
1.52
21.63
406 AICHAIN AICHAIN AIT 0.09096 0.00000305 48,669,252.22 6,200,904.53
-5.44
0.41
0.58
407 Propy Propy PRO 2.49 0.00008345 48,532,742.29 4,819,182.34
-0.45
13.23
13.16
408 BlackCoin BlackCoin BLK 0.6283 0.00002106 48,354,565.94 4,555,036.11
-1.56
16.86
27.75
409 bitUSD bitUSD BITUSD 4.16 0.0001395 48,228,664.73 4,692,710.85
-1.42
0.31
-2.38
410 PotCoin PotCoin POT 0.2179 0.0000073 48,004,279.97 353,510.24
0.61
14.27
9.1
411 Neumark Neumark NEU 1.67 0.00005593 47,936,898.61 344,387.07
0.14
4.22
35.84
412 SelfSell SelfSell SSC 0.1223 0.0000041 47,696,679.64 1,542,446.54
-0.87
5
-12.51
413 Boolberry Boolberry XBB 4.03 0.000135 47,515,862.22 20,240.65
-0.58
10.49
18.9
414 ToaCoin ToaCoin TOA 0.01851 0.00000062 47,438,867.09 2,033,335.47
0.77
284.06
265.89
415 COSS COSS COSS 0.3965 0.00001329 47,106,012.92 212,495.96
2.15
8.75
0.1
416 Quantum Quantum QAU 0.6277 0.00002104 46,994,247.23 705,473.87
-0.02
6.93
-4.9
417 Bloom Bloom BLT 0.9844 0.000033 46,967,909.45 1,691,381.17
-2.53
11.79
9.93
418 Rialto Rialto XRL 0.6076 0.00002037 46,784,523.78 46,311.13
-1.7
3.92
7.77
419 Mooncoin Mooncoin MOON 0.0002077 0.000000007 46,611,269.58 8,433.99
1.67
23.2
34.25
420 ColossusXT ColossusXT COLX 0.004235 0.00000014 46,524,236.00 15,428.79
-0.13
5.19
9.2
421 SunContract SunContract SNC 0.3878 0.000013 46,452,826.33 5,948,730.02
-2.2
-6.58
15.2
422 Moeda Loyalty Points Moeda Loyalty Points MDA 2.37 0.00007931 46,441,145.81 4,182,659.09
-0.28
10.64
18.63
423 Numeraire Numeraire NMR 34.02 0.001141 45,907,445.86 1,242,215.29
-0.01
12.3
47.55
424 STK STK STK 0.1342 0.0000045 45,861,383.06 1,272,330.63
0.05
5.28
11.26
425 Olympus Labs Olympus Labs MOT 1.23 0.00004119 45,832,610.49 3,215,024.83
0.05
7.94
12.6
426 Ormeus Coin Ormeus Coin ORME 2.69 0.00009009 45,768,036.02 4,684,985.86
-2.05
5.68
-9.08
427 Bitcoin Green Bitcoin Green BITG 11.14 0.0003735 45,435,748.08 649,853.92
-2.54
47.05
-0.68
428 Bismuth Bismuth BIS 4.03 0.000135 45,334,510.22 187,117.53
0.42
3.57
-3.67
429 RevolutionVR RevolutionVR VOX 0.2157 0.00000723 45,297,171.41 671,225.05
0.66
13.26
19.92
430 Incent Incent INCNT 0.9574 0.00003209 44,055,999.60 62,993.07
-1.61
6.24
21.2
431 Neurotoken Neurotoken NTK 0.5412 0.00001814 43,853,782.74 3,846,007.12
0.06
5.31
10.37
432 Datawallet Datawallet DXT 0.1124 0.00000377 43,845,459.16 1,260,290.16
-0.23
9.54
4.83
433 ProChain ProChain PRO 0.8837 0.00002962 43,796,536.90 31,696,374.66
-0.77
8.62
9.88
434 LAToken LAToken LA 0.5397 0.00001809 43,736,645.96 22,455,179.78
0.45
2.84
18.52
435 AI Doctor AI Doctor AIDOC 0.09815 0.00000329 43,511,678.79 10,651,673.46
2.52
-2.81
-0.69
436 Lamden Lamden TAU 0.3012 0.0000101 42,841,404.19 264,832.58
1.85
21.85
16.31
437 Russian Miner Coin Russian Miner Coin RMC 28307.65 0.9489 42,659,628.23 182,992.14
-0.23
70.47
65.71
438 Expanse Expanse EXP 4.03 0.0001351 42,282,041.89 692,260.49
0.52
17.43
24.71
439 Bodhi Bodhi BOT 1.05 0.00003528 42,092,880.67 1,029,094.46
0.07
5.99
10.87
440 Bean Cash Bean Cash BITB 0.01612 0.00000054 41,992,941.10 662,679.03
-0.04
14.13
9.18
441 adToken adToken ADT 0.06978 0.00000234 41,869,300.77 691,148.26
0.24
16.78
5.01
442 Trinity Network Credit Trinity Network Credit TNC 0.1243 0.00000417 41,441,283.57 1,160,831.88
1.15
13.46
8.38
443 Restart Energy MWAT Restart Energy MWAT MWAT 0.09854 0.0000033 41,387,212.67 645,198.70
1.2
8.89
11.8
444 Swarm Swarm SWM 0.8094 0.00002713 41,370,597.86 431,410.53
-1.05
-16.41
-50.85
445 VeriCoin VeriCoin VRC 1.33 0.00004454 41,276,769.53 818,727.93
-0.06
10
16.63
446 Switcheo Switcheo SWH 0.07877 0.00000264 41,174,063.52 315,563.54
2.2
14.09
16.82
447 AurumCoin AurumCoin AU 137.47 0.004608 40,960,720.25 13,443.71
0.05
5.3
30.18
448 MonetaryUnit MonetaryUnit MUE 0.2998 0.00001005 40,719,409.26 166,850.14
-0.94
7.75
16.57
449 Alphacat Alphacat ACAT 0.01449 0.00000049 40,432,468.23 576,252.13
-0.32
5.78
-1.98
450 Merculet Merculet MVP 0.0354 0.00000119 40,315,853.19 1,823,490.69
-0.09
-4.86
-25.25
451 Karma Karma KRM 0.02253 0.00000076 40,164,463.55 4,867,311.88
-0.3
-6.73
-12.63
452 Oxycoin Oxycoin OXY 0.358 0.000012 39,512,571.20 118,005.94
0.89
10.16
2.26
453 Clams Clams CLAM 12.59 0.000422 39,424,963.31 122,382.50
0.08
10.44
16
454 Diamond Diamond DMD 13.76 0.0004613 39,423,406.18 48,493.54
-0.07
7.45
9.03
455 Databits Databits DTB 1.73 0.00005808 39,412,728.70 17,821.84
-0.04
4.42
23.05
456 E-Dinar Coin E-Dinar Coin EDR 0.04414 0.00000148 39,119,227.49 135,884.65
0.07
5.07
7.61
457 Refereum Refereum RFR 0.01649 0.00000055 38,916,391.83 512,506.78
-0.01
5.85
-2.37
458 SIBCoin SIBCoin SIB 2.3 0.00007718 38,881,799.23 1,620,800.62
0.89
16.8
31.53
459 OAX OAX OAX 1.54 0.00005174 38,598,797.54 880,544.06
0.99
7.19
20.91
460 Monetha Monetha MTH 0.1771 0.00000594 38,504,277.60 864,333.70
0.48
7.52
14.62
461 Crown Crown CRW 1.99 0.00006676 38,387,897.14 80,147.41
-1.05
13.59
10.37
462 Qbao Qbao QBT 0.5847 0.0000196 38,211,827.97 9,002,407.65
1.24
-10.75
-34.07
463 carVertical carVertical cV 0.006718 0.00000023 38,202,930.07 54,496.39
-0.72
9.8
20.53
464 DADI DADI DADI 0.4979 0.00001669 38,045,530.30 6,312,654.04
-2.19
3.24
-3.38
465 Chronobank Chronobank TIME 53.5 0.001794 37,994,355.25 999,856.78
-1.07
-2.36
5.91
466 LUXCoin LUXCoin LUX 18.64 0.0006249 37,975,333.98 176,167.46
0.48
10.6
-2.16
467 StrongHands StrongHands SHND 0.000002 0.00000000007 37,967,123.64 182,031.58
-2.58
6.55
43.07
468 Radium Radium RADS 10.81 0.0003624 37,908,332.81 1,111,832.78
-0.04
4.84
18.18
469 DMarket DMarket DMT 0.7499 0.00002514 37,655,535.44 2,496,264.78
1.14
11.72
16.34
470 CVCoin CVCoin CVCOIN 3.8 0.0001273 37,361,277.92 183,938.96
4.58
11.66
41.8
471 Blocktix Blocktix TIX 0.9307 0.0000312 37,229,289.74 2,254,852.68
-0.21
7.75
8.38
472 Uquid Coin Uquid Coin UQC 3.71 0.0001242 37,061,766.59 4,652,427.64
-0.04
5.43
10.07
473 Aeron Aeron ARN 2.8 0.00009396 36,439,678.15 17,009,504.55
-0.36
8.45
16.07
474 Matchpool Matchpool GUP 0.4851 0.00001626 36,382,897.43 2,645,660.49
0.9
10.74
13.72
475 NewYorkCoin NewYorkCoin NYC 0.0002666 0.000000009 35,733,181.02 66,591.46
-5.62
1.68
21.71
476 CoinPoker CoinPoker CHP 0.1214 0.00000407 35,440,856.77 994,546.35
-0.67
4.93
7.44
477 Dimecoin Dimecoin DIME 0.00006569 0.000000002 35,414,980.06 34,519.88
1.58
-1.92
18.26
478 SolarCoin SolarCoin SLR 0.7919 0.00002655 35,411,449.21 524,482.54
-2.2
6.45
45.02
479 Bulwark Bulwark BWK 4.09 0.0001372 35,269,200.14 294,324.66
-2.44
14.95
24.45
480 Agrello Agrello DLT 0.4054 0.00001359 34,854,125.34 947,403.67
1.88
12.07
9.38
481 LockTrip LockTrip LOC 3.74 0.0001254 34,755,399.12 643,936.82
-0.34
4.61
20.51
482 Elixir Elixir ELIX 1.08 0.00003617 34,448,462.09 92,618.22
2.34
16.63
43.43
483 Etheroll Etheroll DICE 4.91 0.0001646 34,380,668.20 340,289.18
0.13
5.69
15.54
484 I/O Coin I/O Coin IOC 2.04 0.00006844 34,376,041.29 9,550.44
-0.04
10.5
11.12
485 Banyan Network Banyan Network BBN 0.1167 0.00000391 34,164,380.53 4,328,382.38
0.47
10.38
-7.03
486 NoLimitCoin NoLimitCoin NLC2 0.1637 0.00000549 34,162,552.41 146,287.10
-1.77
9.44
8.51
487 Paragon Paragon PRG 0.5167 0.00001732 34,072,699.82 1,505,766.98
11.8
79.25
39.26
488 DIMCOIN DIMCOIN DIM 0.01587 0.00000053 33,374,671.87 216,066.84
-1
-3.78
-2.33
489 Global Currency Reserve Global Currency Reserve GCR 0.3195 0.00001071 33,338,546.41 16,638.95
0.46
17.01
31.29
490 The ChampCoin The ChampCoin TCC 0.202 0.00000677 33,307,937.64 25,112.21
-0.04
10.48
15.47
491 ALQO ALQO ALQO 0.6463 0.00002167 32,998,873.21 98,938.96
1.6
10.21
-9.53
492 Phantasma Phantasma SOUL 0.5644 0.00001892 32,925,570.71 685,720.54
-0.66
6.5
17.96
493 XYO Network XYO Network XYO 0.007279 0.00000024 32,754,989.92 285,417.06
-24.18
-17.12
-7.57
494 Nework Nework NKC 0.2198 0.00000737 32,437,994.22 30,431,417.15
0.63
12.23
-2.87
495 Measurable Data Token Measurable Data Token MDT 0.08577 0.00000288 32,399,078.05 3,058,433.97
-0.14
6.04
-10.76
496 Rubycoin Rubycoin RBY 1.25 0.00004193 32,334,746.25 9,792.78
-0.33
19.03
17.44
497 Hi Mutual Society Hi Mutual Society HMC 0.07992 0.00000268 32,296,368.00 791,095.92
2.73
12.88
9.73
498 Blockport Blockport BPT 0.619 0.00002075 32,263,199.06 46,976.86
-0.63
6.74
7.8
499 Remme Remme REM 0.05362 0.0000018 32,243,227.32 4,158,149.42
-0.95
5.48
16.11
500 Hurify Hurify HUR 0.1718 0.00000576 32,029,685.87 840,750.23
-1.51
1.64
-3.92
501 Callisto Network Callisto Network CLO 0.07181 0.00000241 31,284,628.48 118,359.84
-3.01
2.51
-5.68
502 DeviantCoin DeviantCoin DEV 4.82 0.0001614 31,049,598.60 370,692.08
1.02
18.36
8.89
503 Rate3 Rate3 RTE 0.07226 0.00000242 30,997,541.85 4,078,391.90
-0.11
-0.98
-10.27
504 DubaiCoin DubaiCoin DBIX 13.85 0.0004641 30,915,434.48 213,996.87
0.75
8
8.01
505 Energo Energo TSL 0.05005 0.00000168 30,149,960.47 2,293,465.51
-2.15
3.18
1.57
506 DNotes DNotes NOTE 0.2224 0.00000746 30,039,974.36 228,636.74
2.69
9.38
-16.65
507 AdHIve AdHIve ADH 0.2671 0.00000895 29,892,815.26 1,860,392.69
0.13
6.59
44.57
508 Flash Flash FLASH 0.03311 0.00000111 29,798,424.75 86,858.45
-0.63
2.7
-12.27
509 Proxeus Proxeus XES 0.1501 0.00000503 29,750,634.95 1,616,440.65
0.03
16.61
-20.46
510 UpToken UpToken UP 0.2029 0.0000068 29,701,085.79 1,588,994.68
1.21
8.7
13.47
511 Dynamic Dynamic DYN 5.88 0.0001972 29,614,747.87 371,722.22
-0.04
10.44
15.24
512 Hacken Hacken HKN 5.52 0.0001851 29,509,396.76 145,975.27
1.13
17.86
8.51
513 Sharder Sharder SS 0.1039 0.00000348 29,434,440.06 1,225,543.86
1.21
16.14
48.52
514 EchoLink EchoLink EKO 0.07864 0.00000264 29,317,335.63 701,825.73
1.56
7.45
18.27
515 Novacoin Novacoin NVC 13.78 0.0004618 29,306,557.04 244,512.61
-0.83
1.25
37.51
516 SwissBorg SwissBorg CHSB 0.05085 0.0000017 29,280,660.12 280,746.47
-6.73
-4.07
2.48
517 Rise Rise RISE 0.2297 0.0000077 29,141,573.84 18,792.40
-0.04
30.88
21.65
518 Myriad Myriad XMY 0.01822 0.00000061 28,965,431.87 93,227.72
7.64
16.89
28.67
519 Faceter Faceter FACE 0.06195 0.00000208 28,819,631.72 1,347,275.20
-2.46
28.1
30.54
520 DAOstack DAOstack GEN 0.7735 0.00002593 28,723,231.09 667,884.30
0.12
1.55
38.79
521 HeroNode HeroNode HER 0.06326 0.00000212 28,649,406.85 1,550,256.47
-0.55
12.82
19.54
522 Aphelion Aphelion APH 0.7815 0.0000262 28,614,393.62 1,099,642.66
1.75
11.07
28.53
523 NaPoleonX NaPoleonX NPX 1.13 0.00003777 28,540,650.27 2,644,374.34
0
8.61
28.36
524 ALAX ALAX ALX 0.0844 0.00000283 28,192,240.95 352,013.37
0.26
2.84
-15.03
525 Bitcoin Atom Bitcoin Atom BCA 1.55 0.00005206 28,135,189.24 48,347.94
-0.9
-3.1
8.86
526 Patron Patron PAT 0.1222 0.0000041 28,108,564.31 71,222.82
3.97
12.2
20.19
527 ZrCoin ZrCoin ZRC 7.19 0.0002409 28,082,885.78 680,357.53
3.37
9.49
15.21
528 NeosCoin NeosCoin NEOS 7.2 0.0002415 28,022,137.41 443,572.34
-0.06
8.49
7.23
529 BetterBetting BetterBetting BETR 0.1803 0.00000604 27,936,017.89 6,463.59
-0.58
11.25
2.49
530 Omni Omni OMNI 49.38 0.001655 27,714,524.95 151,104.10
-1.65
9.36
2.27
531 Divi Divi DIVX 4.49 0.0001505 27,711,034.54 97,558.98
-1.28
5.39
-1.14
532 Cappasity Cappasity CAPP 0.05829 0.00000195 27,588,138.40 1,811,846.57
-9.61
21.75
2.17
533 Friendz Friendz FDZ 0.05407 0.00000181 27,535,410.26 1,447,133.88
0.12
5.81
7.86
534 Ecobit Ecobit ECOB 0.06145 0.00000206 27,312,052.81 13.70
-0.04
-9.71
0.16
535 Fluz Fluz Fluz Fluz FLUZ 0.1309 0.00000439 26,814,688.63 42,557.84
0.77
16.62
73.99
536 Gems Gems GEM 0.02315 0.00000078 26,560,475.69 1,796,849.57
0.02
-2.31
-17.23
537 Mossland Mossland MOC 0.2868 0.00000961 26,485,102.41 4,798,070.05
-2.24
6.28
0
538 Rivetz Rivetz RVT 1 0.00003368 26,367,977.76 12,813.90
0.01
8.72
17.75
539 Hexx Hexx HXX 15.55 0.0005212 26,274,157.52 146,977.90
-0.05
9.34
-3
540 PolicyPal Network PolicyPal Network PAL 0.06975 0.00000234 26,252,034.11 1,466,972.14
0.09
8.82
6.92
541 ATMChain ATMChain ATM 0.005629 0.00000019 26,233,748.93 125,672.29
-4.03
-2.73
19.91
542 PolySwarm PolySwarm NCT 0.01688 0.00000057 26,102,258.22 71,391.47
-0.73
13.76
23.45
543 Effect.AI Effect.AI EFX 0.1263 0.00000423 26,097,218.78 533,137.77
8.19
15.31
18.36
544 Zap Zap ZAP 0.228 0.00000764 25,993,291.33 13,390.49
7.24
7.68
38.26
545 Experty Experty EXY 0.9594 0.00003216 25,988,882.83 1,525,188.66
0.65
30.27
136.69
546 PikcioChain PikcioChain PKC 0.6134 0.00002056 25,848,983.61 29,387.45
-0.55
-6.35
10.84
547 Smartshare Smartshare SSP 0.009398 0.00000032 25,842,666.10 2,855,638.74
-3.42
3.99
-31.11
548 FlorinCoin FlorinCoin FLO 0.1776 0.00000595 25,760,756.90 148,530.18
-0.2
12.11
6.23
549 APX APX APX 36.62 0.001227 25,747,361.52 551,447.22
-9.82
28.97
27.77
550 Nebula AI Nebula AI NBAI 0.02213 0.00000074 25,734,293.75 290,943.87
0.24
12.23
4.4
551 LoMoCoin LoMoCoin LMC 0.1077 0.00000361 25,639,332.96 47,008.00
6.77
16.55
20.81
552 Silent Notary Silent Notary SNTR 0.0003082 0.00000001 25,599,349.04 1,178,360.74
-10.99
-2.26
29.23
553 Pandacoin Pandacoin PND 0.0007856 0.00000003 25,544,360.03 12,337.83
-1.07
42.23
51.12
554 EXRNchain EXRNchain EXRN 0.0002734 0.000000009 25,290,515.14 552,733.37
-0.85
-0.25
8.94
555 Rentberry Rentberry BERRY 0.08354 0.0000028 25,184,080.10 212,795.25
4.07
0.11
13.67
556 aXpire aXpire AXP 0.09393 0.00000315 24,892,698.22 82,034.17
2.4
12.13
19.12
557 Sprouts Sprouts SPRTS 0.000001569 0.00000000005 24,512,883.36 82,976.94
-1.88
-4.1
5.67
558 EnergiToken EnergiToken EKT 0.02148 0.00000072 24,491,212.94 336,619.20
1.03
18.42
5.4
559 The Abyss The Abyss ABYSS 0.116 0.00000389 24,464,458.57 8,806,977.46
-1.03
-0.46
-10.73
560 REBL REBL REBL 0.143 0.00000479 24,374,266.25 4,321,264.07
1.93
3.9
2.82
561 Graft Graft GRFT 0.07794 0.00000261 24,267,459.12 285,085.41
-3.03
23.96
29.9
562 Stealth Stealth XST 0.8225 0.00002757 24,102,581.07 9,532.88
-1.77
10.3
12.96
563 Loki Loki LOKI 1.09 0.0000365 24,093,476.90 212,742.27
-3.9
-4.29
56.59
564 U.CASH U.CASH UCASH 0.01306 0.00000044 24,086,597.21 4,596.98
7.35
6.22
-0.88
565 OKCash OKCash OK 0.3245 0.00001088 24,043,183.56 435,831.17
-1.78
8.63
17.66
566 BitSend BitSend BSD 1.21 0.0000404 23,912,186.28 499,362.16
1.48
12.43
16.38
567 Musicoin Musicoin MUSIC 0.03073 0.00000103 23,847,065.80 116,822.52
-1.64
9.12
12.47
568 Nexium Nexium NXC 0.3544 0.00001188 23,576,484.77 63,672.55
0.18
12.22
16.88
569 Xaurum Xaurum XAUR 0.1849 0.0000062 23,508,767.73 24,275.57
-1.26
10.92
12.11
570 Aventus Aventus AVT 3.92 0.0001313 23,497,342.02 200,717.16
1.27
10.19
18.38
571 Playkey Playkey PKT 1.72 0.00005757 23,411,910.07 1,101,810.51
3.83
20.09
40.91
572 Matryx Matryx MTX 1 0.00003368 23,334,445.78 2,410,675.09
2.49
6.36
-12.1
573 Gambit Gambit GAM 20.19 0.0006768 23,301,058.44 612.24
-1.07
9.98
7.75
574 GET Protocol GET Protocol GET 2.04 0.00006823 23,180,374.63 458,520.81
-0.11
10.89
10.6
575 Hubii Network Hubii Network HBT 1.7 0.00005692 23,043,565.41 0.00
0.38
7.65
21.2
576 Sequence Sequence SEQ 0.503 0.00001686 23,032,418.77 27,036.42
0.5
14.49
20.68
577 bitqy bitqy BQ 0.007385 0.00000025 22,986,982.87 581.81
-0.04
-21.85
-8.28
578 BitDice BitDice CSNO 0.3281 0.000011 22,969,991.93 24,835.93
-5.74
10.48
5.48
579 Golos Golos GOLOS 0.1835 0.00000615 22,846,865.24 19,055.09
0.09
9.8
27.76
580 indaHash indaHash IDH 0.05705 0.00000191 22,818,015.83 146,793.47
-0.22
2.44
2.94
581 Eroscoin Eroscoin ERO 0.1215 0.00000407 22,693,473.58 58,719.65
-0.04
11.68
15.53
582 Unibright Unibright UBT 0.1677 0.00000562 22,668,434.08 712,790.37
-0.34
7.53
22.17
583 RED RED RED 0.1744 0.00000585 22,668,110.52 6,310,914.90
1.18
9.98
7.18
584 Change Change CAG 0.6088 0.00002041 22,593,093.15 65,145.55
-0.65
6.51
12.1
585 SRCOIN SRCOIN SRCOIN 0.004449 0.00000015 22,474,872.45 4,133,801.54
0.78
7.13
-29.09
586 FoldingCoin FoldingCoin FLDC 0.0362 0.00000121 22,432,571.03 49,148.35
-1.52
10.23
20.56
587 Mintcoin Mintcoin MINT 0.0008949 0.00000003 22,326,160.26 6,421.57
48.68
65.68
54.53
588 Digitex Futures Digitex Futures DGTX 0.03176 0.00000106 22,229,080.16 82,919.51
6.68
22.16
19.36
589 Bezop Bezop BEZ 0.4062 0.00001362 22,155,073.91 2,291,807.27
-0.71
15.42
23.54
590 Waves Community Token Waves Community Token WCT 2.22 0.00007426 22,075,231.46 78,597.15
2.31
8.55
42.4
591 BitConnect BitConnect BCC 2.25 0.00007557 21,952,941.99 2,754.62
-0.14
19.9
28.26
592 Leverj Leverj LEV 0.1858 0.00000623 21,941,386.85 28,938.92
0.5
0.71
2.09
593 ICOS ICOS ICOS 41.65 0.001396 21,846,316.86 26,309.51
-0.04
5.68
1.87
594 BitClave BitClave CAT 0.04315 0.00000145 21,632,710.69 55,179.91
0.77
17.81
21.57
595 Origin Sport Origin Sport ORS 0.4946 0.00001658 21,626,308.25 2,496,806.75
-0.54
3.42
-7.08
596 Espers Espers ESP 0.0009816 0.00000003 21,519,044.09 4,617.64
-1.05
45.23
15.43
597 Swarm City Swarm City SWT 2.6 0.0000871 21,500,047.08 109,881.35
-0.59
10.19
10.24
598 Fidelium Fidelium FID 0.1867 0.00000626 21,482,619.33 608,349.27
-0.04
3.07
16.21
599 DomRaider DomRaider DRT 0.03621 0.00000121 21,420,722.32 459,430.82
-1.48
-8.25
-5.39
600 InvestFeed InvestFeed IFT 0.111 0.00000372 21,234,663.23 13,572.65
1.66
10.23
-1.05
601 Dotcoin Dotcoin DOT 0.06801 0.00000228 21,221,437.72 156,948.81
-0.04
11.65
24.34
602 Curecoin Curecoin CURE 0.8765 0.00002938 20,935,127.63 10,520.59
-0.07
8.67
37.87
603 Bitcrystals Bitcrystals BCY 0.8961 0.00003004 20,756,437.62 53,128.13
-0.04
14.87
26.28
604 Spectrecoin Spectrecoin XSPEC 0.995 0.00003335 20,680,817.63 26,938.99
1.14
6.04
23.66
605 Debitum Debitum DEB 0.1071 0.00000359 20,605,654.66 344,392.33
2.65
4.93
12.25
606 Patientory Patientory PTOY 0.2921 0.00000979 20,444,408.57 1,741,063.80
0.96
16.63
20.35
607 BitTube BitTube TUBE 0.3176 0.00001065 20,300,327.34 507,434.98
-0.3
10.73
11
608 AirToken AirToken AIR 0.01932 0.00000065 20,289,827.82 602,310.84
2.28
5.05
10.54
609 AidCoin AidCoin AID 0.4804 0.0000161 20,015,465.19 2,182,003.17
-0.36
8.37
10.58
610 LatiumX LatiumX LATX 0.2393 0.00000802 19,994,098.10 44,819.92
-4.91
13.49
-1.34
611 Bounty0x Bounty0x BNTY 0.1116 0.00000374 19,825,389.91 68,250.52
-0.22
2.3
2.1
612 ClearPoll ClearPoll POLL 2.83 0.00009488 19,813,689.17 63,928.97
3.64
15.64
22.94
613 BitDegree BitDegree BDG 0.05574 0.00000187 19,805,147.19 65,060.22
-1.6
-0.24
6.73
614 ShipChain ShipChain SHIP 0.1034 0.00000347 19,742,975.15 35,225.12
-16.01
-11.58
-15.78
615 InsurePal InsurePal IPL 0.09802 0.00000329 19,702,437.14 1,044,932.72
0.58
-7.39
-11.47
616 Flixxo Flixxo FLIXX 0.2471 0.00000828 19,684,952.77 1,571,461.77
0.3
19.82
5.51
617 NPER NPER NPER 0.3935 0.00001319 19,649,134.69 2,657,288.42
0.09
0.77
33.28
618 OBITS OBITS OBITS 1.24 0.00004162 19,461,716.65 3,683.10
-1.72
17.27
32.21
619 Mysterium Mysterium MYST 0.8335 0.00002794 19,390,925.78 525,441.09
0.04
11.25
44.12
620 CargoX CargoX CXO 0.15 0.00000503 19,358,877.17 30,949.32
-1.52
7.58
7.01
621 Shivom Shivom OMX 0.05949 0.00000199 18,964,562.79 1,945,986.43
-0.42
7.17
-8.03
622 Sentinel Chain Sentinel Chain SENC 0.09511 0.00000319 18,762,722.06 1,758,301.45
0.51
1.75
-6.04
623 MaxCoin MaxCoin MAX 0.304 0.00001019 18,679,644.01 13,910.25
1.24
11.37
13.52
624 ShareX ShareX SEXC 0.02886 0.00000097 18,631,866.34 4,539,262.56
-1.04
-5.99
-1.79
625 Travelflex Travelflex TRF 0.2362 0.00000792 18,617,459.84 31,443.55
-1.56
3
10.53
626 MedicCoin MedicCoin MEDIC 0.09462 0.00000317 18,549,629.55 28,255.80
-3.46
-4.93
-38.84
627 Energycoin Energycoin ENRG 0.1518 0.00000509 18,531,400.99 38,958.39
0.1
10
2.08
628 B2BX B2BX B2B 1.13 0.00003777 18,422,142.89 418,156.71
-2.96
3.22
8.1
629 MktCoin MktCoin MLM 0.01575 0.00000053 18,419,942.69 44,988.58
-1.32
13.59
24.84
630 CanYaCoin CanYaCoin CAN 0.4361 0.00001462 18,320,508.68 99,078.90
-4.01
5.14
9.79
631 EncrypGen EncrypGen DNA 0.2937 0.00000984 18,272,993.90 266,796.59
0.32
7.42
15.41
632 adbank adbank ADB 0.03641 0.00000122 18,238,931.13 442,302.37
3.44
14.38
25.85
633 PinkCoin PinkCoin PINK 0.04772 0.0000016 18,224,059.51 186,491.85
0.52
5.43
44.7
634 Everus Everus EVR 0.1196 0.00000401 18,075,986.36 597,687.97
-0.77
6.48
-5.54
635 Zilla Zilla ZIL 0.4677 0.00001568 17,991,703.04 2,793,361.55
-0.17
13.75
7.87
636 Helbiz Helbiz HBZ 0.03266 0.00000109 17,879,403.48 5,179,547.20
0.34
4.21
11.45
637 CHIPS CHIPS CHIPS 0.8505 0.00002851 17,856,996.96 92.64
14
22.91
35.24
638 Pirl Pirl PIRL 0.8213 0.00002753 17,807,933.14 130,936.61
-0.82
4.22
5.61
639 Dovu Dovu DOV 0.2222 0.00000745 17,715,524.43 24,113.63
-0.04
2.79
7.91
640 Nimiq Exchange Token Nimiq Exchange Token NET 1.68 0.00005643 17,676,478.84 550,905.25
0.11
6.53
0.92
641 Solaris Solaris XLR 12.17 0.0004079 17,667,358.49 281,010.17
0.4
2.4
-6.45
642 XPA XPA XPA 0.3068 0.00001029 17,544,324.83 100,462.52
-0.04
6
9.76
643 GoByte GoByte GBX 8.61 0.0002887 17,376,781.46 263,648.35
-2.81
10.32
28.81
644 Snovio Snovio SNOV 0.04282 0.00000144 17,343,030.11 715,710.50
-0.85
10.78
15.46
645 CFun CFun CFUN 0.04019 0.00000135 17,256,655.79 1,657,771.38
0.79
33.31
-1.83
646 Lendingblock Lendingblock LND 0.02896 0.00000097 17,226,855.93 41,579.07
-0.04
2.15
27.97
647 IDEX Membership IDEX Membership IDXM 8593.39 0.2881 17,186,774.94 2,787.00
-0.04
-1.33
-4.81
648 Linker Coin Linker Coin LNC 0.1521 0.0000051 17,157,658.59 190,550.91
-0.04
14.21
26.81
649 JET8 JET8 J8T 0.03782 0.00000127 17,105,787.89 44,121.84
-0.11
11.26
7.45
650 Morpheus Labs Morpheus Labs MITX 0.09667 0.00000324 17,067,575.47 3,174,555.58
1.33
6.03
8.78
651 Pareto Network Pareto Network PARETO 0.06877 0.00000231 17,066,208.43 163,421.62
-1.05
7.74
10.27
652 Target Coin Target Coin TGT 0.0179 0.0000006 17,047,243.77 638.98
-0.04
10.52
15.47
653 Pluton Pluton PLU 19.83 0.0006646 16,852,687.19 9,043.26
2.24
14
41.72
654 Primalbase Token Primalbase Token PBT 13476.8 0.4518 16,845,997.59 1,475,720.39
5.72
7.66
15.79
655 Clipper Coin Clipper Coin CCCX 0.02322 0.00000078 16,669,867.75 819,189.01
0.99
7.76
-27.09
656 TrueFlip TrueFlip TFL 2.66 0.00008901 16,587,651.17 520,417.82
-0.04
2.85
2.06
657 Bee Token Bee Token BEE 0.09769 0.00000327 16,567,590.46 7,334.98
0.09
10
16.37
658 WeTrust WeTrust TRST 0.1797 0.00000602 16,560,314.40 432,761.39
0.44
8.53
15.53
659 HEAT HEAT HEAT 0.4624 0.0000155 16,300,410.85 2,454.72
-1.72
18.63
7.02
660 DAO.Casino DAO.Casino BET 0.09729 0.00000357 16,274,323.83 0.00
0
-1.19
11.36
661 Profile Utility Token Profile Utility Token PUT 0.3587 0.00001202 16,245,203.44 5,576,029.44
-0.71
14.36
-9.44
662 AsiaCoin AsiaCoin AC 0.009546 0.00000032 16,173,749.28 147.51
-0.04
13.84
16.84
663 Sumokoin Sumokoin SUMO 2.59 0.0000869 16,056,187.82 5,000,739.90
-1.86
-22.47
-31.32
664 CoinFi CoinFi COFI 0.09222 0.00000309 16,004,806.51 316,681.44
-0.24
9.62
7.06
665 Pesetacoin Pesetacoin PTC 0.1187 0.00000398 15,997,781.21 106,146.26
1.77
30.41
43.05
666 Colu Local Network Colu Local Network CLN 0.1509 0.00000506 15,948,903.44 444,049.59
0.73
4.31
10.99
667 Sense Sense SENSE 0.08876 0.00000298 15,898,723.34 0.00
0.04
0
0
668 1World 1World 1WO 0.7671 0.00002572 15,869,412.86 313,784.77
-0.11
9.51
16.94
669 Circuits of Value Circuits of Value COVAL 0.01581 0.00000053 15,810,512.82 117,413.42
0.92
13.82
15.01
670 Astro Astro ASTRO 4.75 0.0001591 15,729,788.67 588.59
-0.04
2.02
13.95
671 Polis Polis POLIS 5.4 0.0001809 15,640,979.56 79,039.62
2.5
7.22
6.71
672 Global Cryptocurrency Global Cryptocurrency GCC 0.01402 0.00000047 15,622,973.45 200,460.34
-0.03
9.29
42.77
673 LALA World LALA World LALA 0.08195 0.00000275 15,542,196.71 101,512.48
5.49
5.74
-15.7
674 Travala Travala AVA 0.5574 0.00001869 15,176,776.23 30,180.29
0.13
8.44
56.66
675 Hedge Hedge HDG 4.03 0.000135 14,942,947.56 17.51
-0.04
10.48
-8.41
676 BitcoinZ BitcoinZ BTCZ 0.006715 0.00000023 14,915,707.86 587,390.68
0.47
9.01
6.36
677 Local World Forwarders Local World Forwarders LWF 0.1569 0.00000526 14,896,274.04 6,589.82
-0.79
1.84
-2.82
678 Ink Protocol Ink Protocol XNK 0.08396 0.00000281 14,829,551.94 1,731,627.98
1.04
2.2
10.98
679 ALIS ALIS ALIS 0.3759 0.0000126 14,586,376.44 26,069.51
-0.04
19.16
12.59
680 REAL REAL REAL 1.43 0.00004801 14,401,631.82 18,938.61
-0.04
9.09
35.58
681 VeriME VeriME VME 0.08728 0.00000293 14,271,973.27 83,264.91
7.19
7.06
-6.92
682 Devery Devery EVE 0.2229 0.00000747 14,021,384.20 232,805.81
-0.34
4.42
16.64
683 Blue Protocol Blue Protocol BLUE 0.3824 0.00001282 14,013,675.38 18,418.49
14.18
26.16
11.91
684 CommerceBlock CommerceBlock CBT 0.08018 0.00000269 13,891,818.67 70,600.37
0.06
6.11
-5.79
685 Anoncoin Anoncoin ANC 6.56 0.00022 13,849,687.13 10,419.40
4.39
54.81
71.64
686 Syndicate Syndicate SYNX 0.707 0.0000237 13,808,376.61 509,348.03
-0.36
9.05
19.21
687 MUSE MUSE MUSE 0.9425 0.00003159 13,742,964.93 23,717.71
-14.1
-52.86
-53.3
688 Payfair Payfair PFR 0.1542 0.00000517 13,726,863.78 23,081.55
-0.07
-0.75
57.06
689 ArtByte ArtByte ABY 0.01727 0.00000058 13,683,951.65 17,436.93
0.86
9.13
18.04
690 Masari Masari MSR 2.12 0.00007103 13,613,609.72 57,641.39
0.78
-1.41
34.26
691 Auroracoin Auroracoin AUR 1.56 0.0000524 13,532,990.72 31,490.71
-0.69
6.52
-4.38
692 Peculium Peculium PCL 0.01412 0.00000047 13,377,859.92 325,013.92
0.57
7.04
28.71
693 Kore Kore KORE 6.57 0.0002202 13,284,169.10 481,829.25
-0.3
12.51
11.1
694 Starta Starta STA 2.55 0.00008554 13,269,192.32 30,081.57
-0.04
15.5
31.64
695 Sether Sether SETH 0.7642 0.00002562 13,216,549.12 31,107.82
0.49
8.8
24.58
696 Elite Elite 1337 0.0005023 0.00000002 13,171,541.94 140,660.40
-0.03
-2.46
98.27
697 Bitcoin Plus Bitcoin Plus XBC 115.86 0.003884 12,961,385.72 468,745.30
-0.02
8.94
18.57
698 Privatix Privatix PRIX 10.94 0.0003666 12,933,320.94 37,413.35
-0.04
1.68
-20.25
699 0xBitcoin 0xBitcoin 0xBTC 4.36 0.0001461 12,913,167.21 1,147,173.61
0.41
14.39
15.02
700 Block Array Block Array ARY 0.1883 0.00000631 12,886,983.12 30,022.36
-1.94
8.69
19.16
701 Zippie Zippie ZIPT 0.06685 0.00000224 12,876,038.70 1,057,357.42
0.62
6.63
10.53
702 Internxt Internxt INXT 20.21 0.0006773 12,721,631.87 30,085.61
8.54
18.1
10.19
703 2GIVE 2GIVE 2GIVE 0.0244 0.00000082 12,672,195.96 30,091.96
-1.31
13.62
13.36
704 BitStation BitStation BSTN 0.003625 0.00000012 12,566,497.02 384,020.33
0.13
7.46
7.76
705 Cryptopay Cryptopay CPAY 0.1841 0.00000617 12,452,502.81 850.97
-0.04
8.66
23.59
706 Leadcoin Leadcoin LDC 0.01584 0.00000053 12,422,731.26 1,991,426.37
-3.4
8.17
-1.56
707 TransferCoin TransferCoin TX 1.88 0.00006302 12,317,448.90 6,766,285.05
-0.89
34.44
32.6
708 GoldCoin GoldCoin GLD 0.299 0.00001002 12,305,363.94 55,095.78
-3
19.05
18.86
709 Open Trading Network Open Trading Network OTN 6.33 0.0002123 12,290,031.24 80,067.33
-0.38
14.66
12.35
710 HollyWoodCoin HollyWoodCoin HWC 1.85 0.00006195 12,198,767.12 981,086.26
-0.04
-1.98
-46.29
711 Universal Currency Universal Currency UNIT 0.8406 0.00002818 12,162,196.76 109,951.32
0.41
8
39.32
712 Sharechain Sharechain SSS 0.004773 0.00000016 12,143,228.06 118,177.43
-11.14
3.98
-5.75
713 GeoCoin GeoCoin GEO 3.81 0.0001276 12,065,933.64 36,217.68
0.26
18.33
14.43
714 Internet of People Internet of People IOP 3.39 0.0001136 11,952,732.16 525,020.46
-0.69
9.5
13.91
715 Sharpe Platform Token Sharpe Platform Token SHP 0.6915 0.00002318 11,880,141.49 603.12
-0.04
23.94
15.93
716 Stipend Stipend SPD 1.64 0.00005494 11,786,895.57 76,728.59
-1.14
5.61
4.11
717 IP Exchange IP Exchange IPSX 0.01454 0.00000049 11,670,312.89 2,928,269.85
-0.12
12.76
7.27
718 HOQU HOQU HQX 0.07694 0.00000258 11,626,943.72 2,486,590.34
-1.64
9.88
-0.46
719 Tokes Tokes TKS 3.42 0.0001147 11,560,249.93 36,554.14
-1.22
1.49
13.95
720 Haven Protocol Haven Protocol XHV 3.22 0.0001079 11,546,907.13 87,709.41
-0.68
10.37
14.16
721 Auctus Auctus AUC 0.6881 0.00002307 11,489,046.53 58,455.14
1.04
16.49
18.08
722 HiCoin HiCoin XHI 0.002588 0.00000009 11,477,046.50 15,070.09
-1.76
-19.96
61.22
723 Vezt Vezt VZT 0.1972 0.00000661 11,434,514.55 4,952.77
-0.04
12.98
-5.94
724 Dether Dether DTH 0.1577 0.00000529 11,432,213.23 175,632.37
1.03
2.76
12.22
725 AdShares AdShares ADST 0.5873 0.00001969 11,381,381.97 119,784.31
1.73
4.12
4.04
726 FidentiaX FidentiaX FDX 0.1082 0.00000363 11,357,058.35 4,869.90
-0.04
28.06
6.22
727 Altcoin Altcoin ALT 92.04 0.003085 11,337,381.86 15,725.74
15.48
6.72
10.84
728 Insights Network Insights Network INSTAR 0.08816 0.00000296 11,293,547.58 438,059.69
2.6
-1.99
3.55
729 SpreadCoin SpreadCoin SPR 1.09 0.00003652 11,257,284.60 36,769.35
0.09
12.25
6.8
730 Spectiv Spectiv SIG 0.039 0.00000131 11,063,472.21 180,850.99
-0.04
3.85
-8.29
731 Sociall Sociall SCL 0.6589 0.00002209 11,013,093.93 813.05
-0.04
11.22
13.71
732 EuropeCoin EuropeCoin ERC 1.09 0.00003656 11,008,406.36 7,893.08
3.5
18
3.42
733 Monkey Project Monkey Project MONK 9.63 0.000355 11,006,562.07 0.00
0
0.48
0
734 Hackspace Capital Hackspace Capital HAC 0.0339 0.00000114 10,964,329.41 5,802.12
-0.04
9.87
-5.03
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4372 0.00001465 10,723,483.54 22,059.26
-2.02
5.49
23.03
736 Copytrack Copytrack CPY 0.468 0.00001569 10,708,474.40 54,976.47
-5.39
23.9
36.67
737 Zephyr Zephyr ZEPH 0.08472 0.00000284 10,673,473.31 18,849.02
-2.03
2.36
27.51
738 Sphere Sphere SPHR 3.46 0.0001161 10,673,234.68 3,510,164.06
-3.21
9.69
7.47
739 Indorse Token Indorse Token IND 0.2869 0.00000962 10,642,795.78 428,636.00
0.14
6.73
8.08
740 Oyster Shell Oyster Shell SHL 0.125 0.00000419 10,589,768.35 38,837.99
0.53
9.03
17.84
741 Worldcore Worldcore WRC 0.05886 0.00000197 10,482,439.48 112,323.83
0.35
0.46
-0.4
742 Yocoin Yocoin YOC 0.09272 0.00000311 10,402,253.25 45,267.65
-0.51
6.21
-16.85
743 Bullion Bullion CBX 10.21 0.0003422 10,384,841.68 2,810.61
-0.04
9.93
93.15
744 Riecoin Riecoin RIC 0.2357 0.0000079 10,353,589.84 15,714.29
-2
11.06
18.54
745 Gladius Token Gladius Token GLA 0.7388 0.00002477 10,346,912.37 157,052.75
-0.46
-12.22
-15.59
746 HelloGold HelloGold HGT 0.03926 0.00000132 10,325,974.00 19,913.50
-0.31
8.45
22.8
747 Social Send Social Send SEND 0.3177 0.00001065 10,189,807.85 7,852.31
-0.04
9.37
16.42
748 FedoraCoin FedoraCoin TIPS 0.00004777 0.000000002 10,140,986.70 72,626.66
-3.14
-16.62
11.99
749 DopeCoin DopeCoin DOPE 0.0865 0.0000029 10,107,453.76 14,415.97
0.92
7.05
13.1
750 Publica Publica PBL 0.5416 0.00001816 10,064,420.29 9,868.94
-0.54
2.81
9.28
751 NuBits NuBits USNBT 0.9803 0.00003286 10,026,515.25 1,016,095.44
0.74
13.65
13.29
752 Capricoin Capricoin CPC 5.03 0.0001687 10,017,293.79 448,373.16
-0.12
5.1
16.52
753 MyBit Token MyBit Token MYB 0.1422 0.00000523 10,009,285.68 10,583.48
0
-0.47
-36.85
754 FLIP FLIP FLP 0.2231 0.00000748 9,978,567.71 853,090.00
3.74
7.99
28.25
755 Quark Quark QRK 0.03878 0.0000013 9,916,893.15 11.63
16.22
221.89
92.83
756 vSlice vSlice VSL 0.2956 0.00000991 9,871,133.68 1,742.52
-0.04
10.97
3.36
757 Education Ecosystem Education Ecosystem LEDU 0.04509 0.00000151 9,820,431.84 113,418.27
-3.42
3.99
13.52
758 Qwark Qwark QWARK 0.1667 0.00000559 9,808,642.13 22,593.50
1.74
11.76
12.64
759 Thrive Token Thrive Token THRT 0.1083 0.00000363 9,781,564.21 3,082,870.83
-0.1
-0.37
-10.17
760 Terracoin Terracoin TRC 0.4256 0.00001427 9,760,342.72 20,639.97
-0.88
8.51
-1.45
761 Gatcoin Gatcoin GAT 0.0184 0.00000062 9,749,794.67 52,395.27
2.44
8.57
19.88
762 CryptoCarbon CryptoCarbon CCRB 0.3947 0.00001323 9,745,240.56 4,687.41
-0.45
-11.91
27.33
763 Breakout Stake Breakout Stake BRX 1.55 0.0000519 9,704,257.65 27,166.29
-0.04
5.3
13.18
764 Blockpool Blockpool BPL 0.4326 0.0000145 9,643,246.39 3,652.71
-0.04
8.74
19.98
765 Goodomy Goodomy GOOD 0.01545 0.00000052 9,583,792.25 36.71
-19.45
8.07
45.47
766 EZToken EZToken EZT 0.8263 0.0000277 9,506,946.77 42,274.32
0.32
-1.03
-0.13
767 ATBCoin ATBCoin ATB 0.2252 0.00000755 9,468,321.81 3,028,799.92
-1.97
-18.55
-26.54
768 LOCIcoin LOCIcoin LOCI 0.2582 0.00000866 9,429,417.77 78,597.56
-2.83
18.63
94.94
769 eBoost eBoost EBST 0.4713 0.0000158 9,426,675.60 119,214.44
0.06
8.6
12.79
770 Zoin Zoin ZOI 0.5184 0.00001738 9,334,776.49 91,021.05
1.02
5.67
6.64
771 Dero Dero DERO 3.06 0.0001025 9,297,182.87 74,796.94
3.88
12.05
-15.28
772 Bela Bela BELA 0.2509 0.00000841 9,296,750.11 47,227.61
-4.26
13.48
-1.27
773 ATLANT ATLANT ATL 0.2466 0.00000827 9,260,661.05 135,184.95
0.05
9.33
-3.08
774 Rupaya Rupaya RUPX 0.3065 0.00001028 9,162,832.71 18,088.62
2.93
10.28
-0.87
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3968 0.0000133 9,061,307.69 209,873.91
0.27
8.01
16.26
776 SportyCo SportyCo SPF 0.1699 0.00000569 8,974,763.50 710,937.99
0.61
9.08
-7.59
777 Atmos Atmos ATMS 0.0892 0.00000299 8,973,218.50 894.09
-0.04
2.27
-7.96
778 Sexcoin Sexcoin SXC 0.06963 0.00000233 8,881,194.02 13,499.32
-1.25
6.14
40.28
779 VeriumReserve VeriumReserve VRM 5.19 0.0001738 8,854,387.08 14,974.60
-1.9
5.11
-1.93
780 MyWish MyWish WISH 0.4678 0.00001568 8,806,795.46 18,426.74
-0.11
18.25
36.5
781 Mercury Protocol Mercury Protocol GMT 0.05104 0.00000186 8,693,149.08 0.00
0
-0.87
15.84
782 ExclusiveCoin ExclusiveCoin EXCL 1.85 0.00006189 8,638,123.67 269,482.95
-1.69
11.69
3.5
783 Utrum Utrum OOT 0.2649 0.00000888 8,583,458.23 2,446.28
9.98
13.36
6.67
784 TrakInvest TrakInvest TRAK 0.1026 0.00000344 8,581,933.45 7,212.60
-0.04
6.83
19.87
785 FintruX Network FintruX Network FTX 0.1545 0.00000518 8,565,059.80 255,384.23
-0.17
7.27
7.75
786 Neutron Neutron NTRN 0.2323 0.00000779 8,561,715.00 4,860.11
2.47
15.45
-11.18
787 Maverick Chain Maverick Chain MVC 0.08164 0.00000274 8,526,240.70 4,174,246.53
5.39
13.56
10.7
788 Zeitcoin Zeitcoin ZEIT 0.0002295 0.000000008 8,484,109.15 6,681.39
1.06
4.08
10.78
789 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02815 0.00000094 8,445,872.46 11,731.64
-0.54
16.09
7.05
790 Ties.DB Ties.DB TIE 0.207 0.00000694 8,438,830.99 162.40
-0.04
80.86
-6.44
791 HEROcoin HEROcoin PLAY 0.07038 0.00000236 8,428,436.62 498,933.44
4.42
14.87
25.09
792 Imbrex Imbrex REX 0.9722 0.00003259 8,419,955.31 912.07
0.88
-34.99
29.59
793 Iungo Iungo ING 0.2097 0.00000703 8,387,433.49 27,380.04
2.69
8.75
26.36
794 Opus Opus OPT 0.05966 0.000002 8,357,544.64 5,706.71
-0.04
-26.34
-23.02
795 Ethorse Ethorse HORSE 0.07882 0.00000264 8,331,716.47 12,848.28
4.86
1.66
46.72
796 Aigang Aigang AIX 0.3999 0.00001341 8,312,533.42 256,614.16
-1.14
22.2
24.09
797 Karbo Karbo KRB 1.32 0.00004433 8,205,067.03 36,784.84
5.67
6.52
1.05
798 BiblePay BiblePay BBL 0.01044 0.00000035 8,187,465.37 7,206.41
-0.04
17.14
23.02
799 Vice Industry Token Vice Industry Token VIT 0.03546 0.00000119 8,183,481.54 43,498.59
3.3
-0.19
-19.08
800 Voise Voise VOISE 0.01561 0.00000052 8,144,132.61 10,414.14
-0.65
9.23
-11.73
801 BioCoin BioCoin BIO 0.01265 0.00000042 8,105,212.40 5,516.74
0.06
7.88
3.09
802 B3Coin B3Coin B3 0.01094 0.00000037 7,981,333.44 3,678.08
-9.25
9.88
7.04
803 Naviaddress Naviaddress NAVI 0.03243 0.00000109 7,866,376.64 494,557.29
1.18
7.16
25.45
804 BlockCAT BlockCAT CAT` 1.06 0.00003538 7,768,079.14 1,068.69
4.45
13.73
22
805 Aditus Aditus ADI 0.03222 0.00000108 7,543,132.19 862,040.47
0
6.26
-19.21
806 PoSW Coin PoSW Coin POSW 0.1709 0.00000573 7,538,129.15 13.33
-0.04
8.86
-11.01
807 Upfiring Upfiring UFR 0.421 0.00001411 7,491,645.72 72,109.78
-2.81
-17.19
-13.95
808 Digix Gold Token Digix Gold Token DGX 162.14 0.005435 7,465,534.43 124,928.10
-3.35
-3.36
-4.34
809 CampusCoin CampusCoin CMPCO 0.01666 0.00000056 7,451,342.29 31,137.10
-0.03
9.79
14.47
810 Starbase Starbase STAR 0.03969 0.00000133 7,442,314.97 47.67
-0.04
26.91
8.97
811 HyperStake HyperStake HYP 0.005749 0.00000019 7,369,065.04 6,476.90
3.27
10.86
14.65
812 FlypMe FlypMe FYP 0.4176 0.000014 7,366,529.14 12.18
-0.04
10.48
1.07
813 BuzzCoin BuzzCoin BUZZ 0.0003708 0.00000001 7,356,781.90 2,596.67
-23.08
28.34
-26.59
814 APR Coin APR Coin APR 2.37 0.00007946 7,311,176.13 25,852.03
2.25
1.28
-20.74
815 Bitcloud Bitcloud BTDX 0.3012 0.0000101 7,234,488.38 2,538.66
-0.03
10.82
4.64
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1163 0.0000039 7,228,445.90 76,120.30
-8.52
9.15
0
817 Paymon Paymon PMNT 0.0115 0.00000039 7,029,132.99 341,875.03
-0.43
5.13
-4.8
818 Tokia Tokia TKA 0.1662 0.00000557 7,003,458.51 714,602.31
4.83
-7.11
-16.43
819 Vcash Vcash XVC 0.4475 0.000015 6,911,429.98 272,142.20
-5.42
19.27
0
820 Bob's Repair Bob's Repair BOB 0.08813 0.00000295 6,899,122.57 1,113,228.13
24.63
23.16
29.17
821 EventChain EventChain EVC 0.2176 0.00000729 6,799,846.30 31,890.96
-4.23
45.89
42.97
822 SyncFab SyncFab MFG 0.04233 0.00000142 6,793,900.89 305,691.73
0.95
26.51
20.72
823 Bonpay Bonpay BON 0.5974 0.00002003 6,745,245.56 142,124.91
4.4
19.41
-5.39
824 CannabisCoin CannabisCoin CANN 0.0871 0.00000292 6,726,701.54 93,581.62
-1.74
2.07
5.98
825 Ixcoin Ixcoin IXC 0.3179 0.00001066 6,677,605.36 1,602.94
-0.04
9.62
4.79
826 KanadeCoin KanadeCoin KNDC 0.001193 0.00000004 6,528,330.99 76,703.52
19.98
10.48
33.27
827 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00179 0.00000006 6,522,098.42 1,253.31
-0.04
5.09
15.47
828 Digitalcoin Digitalcoin DGC 0.22 0.00000737 6,514,571.61 8,306.83
-0.03
13.74
54.48
829 AMLT AMLT AMLT 0.07691 0.00000258 6,500,023.54 566,136.84
-0.11
10.53
-1.77
830 Lampix Lampix PIX 0.04795 0.00000161 6,488,630.19 15,756.36
0.09
5.14
12.74
831 BunnyCoin BunnyCoin BUN 0.00006296 0.000000002 6,486,967.90 3,619.76
0.67
-20.53
-25.27
832 Coinlancer Coinlancer CL 0.09154 0.00000307 6,468,832.37 20,569.35
1.45
3.04
-8.94
833 AudioCoin AudioCoin ADC 0.007103 0.00000024 6,443,186.20 4,608.63
-0.06
15.47
32.06
834 Invacio Invacio INV 0.1349 0.00000452 6,434,268.08 21,602.84
27.94
22.32
60.66
835 Forty Seven Bank Forty Seven Bank FSBT 1.83 0.00006145 6,433,770.61 1,645,079.75
2.31
11.37
-24.39
836 Viuly Viuly VIU 0.008053 0.00000027 6,415,974.81 1,088,876.20
0.01
-3.28
-6.15
837 EverGreenCoin EverGreenCoin EGC 0.4697 0.00001575 6,406,344.86 17,024.87
0.64
18.53
29.16
838 FORCE FORCE FOR 0.05191 0.00000174 6,394,478.30 9,948.29
-9.88
12.7
3.97
839 Hush Hush HUSH 1.48 0.00004947 6,363,909.98 75,035.16
0.9
15.52
19.04
840 Chainium Chainium CHX 0.1079 0.00000362 6,322,097.94 65,206.63
-13.28
10.51
2.16
841 TeslaCoin TeslaCoin TES 0.08204 0.00000275 6,228,568.90 2,221.90
-0.04
-3.99
-4.98
842 Ethbits Ethbits ETB 4.47 0.00015 6,226,971.33 5,130.24
-6.28
11.73
9.97
843 RussiaCoin RussiaCoin RC 0.7404 0.00002482 6,203,064.29 548.02
-0.04
20.8
9.61
844 FundRequest FundRequest FND 0.1958 0.00000656 6,152,625.35 1,813.40
-0.04
-7.79
-7.4
845 Parkgene Parkgene GENE 0.02189 0.00000073 6,124,394.74 253,347.82
0.76
-0.16
-6.28
846 Sugar Exchange Sugar Exchange SGR 0.322 0.00001079 6,098,995.29 5,063.67
-0.04
12.81
18.22
847 CryptoPing CryptoPing PING 0.6122 0.00002052 6,092,625.20 13,917.57
-1.77
14.89
10.55
848 Bigbom Bigbom BBO 0.02038 0.00000068 6,080,803.13 268,176.17
0.11
7.14
5.63
849 LiteDoge LiteDoge LDOGE 0.000402 0.00000001 6,048,127.63 16,457.75
0.66
30.27
41.72
850 Carboncoin Carboncoin CARBON 0.0003901 0.00000001 6,004,722.06 204.91
1.8
-9.97
-2.03
851 Tracto Tracto TRCT 0.2221 0.00000745 5,978,432.82 1,758.07
-1.35
26.87
54.76
852 Breakout Breakout BRK 0.3153 0.00001057 5,974,889.84 8,412.68
0.11
5.37
4.07
853 e-Gulden e-Gulden EFL 0.3517 0.00001179 5,949,785.63 4,070.91
0.82
11.71
11.22
854 I0Coin I0Coin I0C 0.2834 0.0000095 5,949,146.60 1,713.51
-3.78
10.27
50.99
855 HunterCoin HunterCoin HUC 0.2565 0.0000086 5,869,227.30 8,791.77
-2.64
12.87
27.2
856 RefToken RefToken REF 7.92 0.0002656 5,804,232.20 19,651.37
-0.06
3.89
17.02
857 Crave Crave CRAVE 0.377 0.00001264 5,793,117.92 7,942.10
-0.04
1.42
4.68
858 Denarius Denarius DNR 1.78 0.00005982 5,752,854.93 25,456.85
-0.16
5.34
-20.25
859 GCN Coin GCN Coin GCN 0.00003513 0.000000001 5,574,812.04 3,656.17
0.62
10.53
23.44
860 BlitzPredict BlitzPredict XBP 0.01566 0.00000052 5,509,428.67 636,988.37
-0.33
10.06
18.43
861 Fabric Token Fabric Token FT 0.2237 0.0000075 5,502,031.28 51,107.91
11.49
23.79
16.21
862 Pylon Network Pylon Network PYLNT 15.21 0.00051 5,424,700.46 222,659.38
-0.13
16.97
25.56
863 ChainCoin ChainCoin CHC 0.3526 0.00001182 5,416,433.51 4,068.28
-0.04
5.28
2.05
864 On.Live On.Live ONL 0.2652 0.00000889 5,350,451.55 441,513.69
6.3
5.28
-25.08
865 Version Version V 0.01044 0.00000035 5,315,013.65 762.72
-0.04
17.18
18.86
866 Tokenbox Tokenbox TBX 0.465 0.00001559 5,300,886.21 5,651.90
0
5.51
38.06
867 BlueCoin BlueCoin BLU 0.009094 0.0000003 5,225,905.25 130.71
-1.6
8.53
-12
868 Xenon Xenon XNN 0.0174 0.00000058 5,219,029.60 5,554.35
-4.81
-3.67
33.27
869 TokenStars TokenStars TEAM 0.4981 0.0000167 5,189,011.33 289,254.08
0.44
25.11
34.75
870 Bitswift Bitswift SWIFT 1.32 0.00004419 5,120,881.74 15,866.45
1.32
3.13
52.74
871 Vsync Vsync VSX 0.03172 0.00000106 5,093,023.23 9,419.68
21.18
20.03
23.66
872 Ergo Ergo EFYT 12.82 0.0004296 5,091,781.57 983,622.16
3.17
5.29
4.45
873 E-coin E-coin ECN 14.43 0.0005696 5,054,353.78 0.00
0
0
-2.04
874 Amon Amon AMN 0.02156 0.00000072 5,038,677.30 85,906.37
3.88
-2.91
0
875 Daneel Daneel DAN 0.144 0.00000483 4,994,685.28 355,525.62
0.39
11.59
-2.32
876 eBitcoin eBitcoin EBTC 0.2634 0.00000883 4,978,175.64 352,358.37
-0.71
17.8
9
877 Nullex Nullex NLX 0.122 0.00000409 4,937,508.20 26,134.62
0.8
15.22
7.76
878 SnowGem SnowGem XSG 0.8403 0.00002817 4,890,875.13 84,081.09
-2.26
1.93
64.44
879 WeAreSatoshi WeAreSatoshi WSX 0.1981 0.00000664 4,859,388.70 756.81
-0.04
10.34
12.38
880 MicroMoney MicroMoney AMM 0.429 0.00001438 4,843,388.66 272,662.73
-3.28
1.67
12.14
881 Verify Verify CRED 0.3582 0.00001201 4,838,830.51 1,582.10
5.57
14.69
23.7
882 Galactrum Galactrum ORE 2.77 0.00009281 4,815,036.73 13,233.64
-0.66
16.65
6.83
883 Hat.Exchange Hat.Exchange HAT 3.32 0.0001114 4,802,543.27 1,876.49
-0.04
3.04
-3.49
884 XMCT XMCT XMCT 0.1631 0.00000547 4,756,294.42 6,176,111.75
-0.03
-6.47
0
885 onG.social onG.social ONG 0.1428 0.00000479 4,756,156.91 7,567.06
0.04
5.78
9.44
886 DigiPulse DigiPulse DGPT 2.09 0.00006995 4,721,794.85 5,447.82
6.8
26.29
6.73
887 BitWhite BitWhite BTW 0.1287 0.00000431 4,674,223.45 383,627.20
0.14
13.83
5.5
888 SkinCoin SkinCoin SKIN 0.05208 0.00000175 4,592,864.31 88,090.00
-8.05
3.36
2.59
889 Ace Ace ACE 0.4752 0.00001593 4,583,865.30 1,186,785.43
-0.32
-3.63
0.89
890 42-coin 42-coin 42 108192.37 3.63 4,544,075.52 5,651.38
-0.04
5.29
5.3
891 Creativecoin Creativecoin CREA 0.2977 0.00000998 4,543,400.09 15,946.33
3.16
5.38
-1.6
892 Monster Byte Monster Byte MBI 0.2662 0.00000988 4,478,615.30 0.00
0
-2.63
0
893 Stellar Holdings Stellar Holdings HOLD 0.006195 0.00000021 4,460,034.87 13,370.71
6.9
22.02
-4.79
894 PHI Token PHI Token PHI 0.89 0.00002984 4,447,824.53 17,473.81
-0.18
-4.69
-30.51
895 IntenseCoin IntenseCoin ITNS 0.01023 0.00000034 4,404,548.39 17,240.57
-1.77
10.62
7.33
896 TrustPlus TrustPlus TRUST 0.1372 0.0000046 4,403,031.70 4,426.91
0.62
10.79
9.98
897 PlatinumBAR PlatinumBAR XPTX 3.91 0.000131 4,394,784.97 5,632.25
-0.04
15.69
-2.55
898 Magi Magi XMG 0.5411 0.00001814 4,381,308.70 20,074.06
-2.63
10.21
18.24
899 Creditbit Creditbit CRB 0.2624 0.00000879 4,379,100.40 37,152.53
1.96
16.63
20.93
900 Argentum Argentum ARG 0.4411 0.00001479 4,344,285.35 4,272.61
2.89
3.22
-5.54
901 Vulcano Vulcano VULC 0.001193 0.00000004 4,305,308.52 18,877.62
4.31
26.17
19.64
902 WandX WandX WAND 0.3516 0.00001178 4,304,483.44 108,227.15
0.03
29.66
0
903 XGOX XGOX XGOX 0.001798 0.00000006 4,279,342.83 57,522.89
-0.06
-8.78
-11.65
904 FantasyGold FantasyGold FGC 0.6564 0.000022 4,243,900.89 19,542.13
0.05
8.3
5
905 Miners' Reward Token Miners' Reward Token MRT 0.4197 0.00001407 4,197,381.06 1,267,513.63
3.17
5.36
24.44
906 Condensate Condensate RAIN 0.01759 0.00000059 4,176,208.11 16,315.55
-3.18
13.58
9.35
907 NobleCoin NobleCoin NOBL 0.00179 0.00000006 4,173,773.32 251.48
-0.04
-5.3
5.68
908 PutinCoin PutinCoin PUT 0.009315 0.00000031 4,134,460.79 6,895.51
-5.53
-13.52
-12.4
909 IncaKoin IncaKoin NKA 0.0002594 0.000000009 4,113,445.57 343.83
1.18
16.99
9.21
910 DigitalPrice DigitalPrice DP 0.2072 0.00000695 4,098,796.40 3,328.13
-0.03
13.93
12.14
911 Chronologic Chronologic DAY 5.53 0.0001853 3,960,248.04 418.23
-4.83
-1.07
-6.36
912 808Coin 808Coin 808 0.00002285 0.0000000008 3,954,387.56 12,693.42
1.05
-6.67
-0.4
913 Zero Zero ZER 1.32 0.0000441 3,950,043.77 25,210.09
-1.74
6.59
5.15
914 StarterCoin StarterCoin STAC 0.01398 0.00000047 3,948,535.17 322,755.47
-0.42
8.93
-17.65
915 Live Stars Live Stars LIVE 0.09933 0.00000333 3,945,643.36 30,490.26
4.78
4.05
-2.03
916 OP Coin OP Coin OPC 0.002086 0.00000007 3,877,586.57 26,245.68
2.37
47.8
26.04
917 Autonio Autonio NIO 0.05651 0.00000189 3,861,715.96 165,775.52
-11.84
-13.55
-20.72
918 Obsidian Obsidian ODN 0.1538 0.00000515 3,844,065.76 4,446.60
-4.94
18.32
8.95
919 WorldCoin WorldCoin WDC 0.03162 0.00000106 3,782,095.95 181.56
-0.5
9.25
7.44
920 Bytecent Bytecent BYC 1.7 0.00005684 3,771,721.81 9,091.18
-0.04
12.99
11.04
921 Stellite Stellite XTL 0.001261 0.00000004 3,760,114.10 29,519.26
0
-1.9
-18.95
922 Suretly Suretly SUR 16.83 0.0005643 3,737,044.28 2,632,168.04
5.48
62.6
73.12
923 GoldMint GoldMint MNTP 1.94 0.00006519 3,724,057.39 109,138.38
-0.64
9.27
-8.61
924 KekCoin KekCoin KEK 0.3472 0.00001164 3,721,100.86 312.51
-0.04
0
10.29
925 PeepCoin PeepCoin PCN 0.0001985 0.000000007 3,694,730.73 60,758.08
4.95
16.06
50.32
926 Canada eCoin Canada eCoin CDN 0.03779 0.00000127 3,681,764.06 658.71
-0.04
14.98
14.16
927 MagicCoin MagicCoin MAGE 0.4949 0.00001659 3,672,530.47 452.98
-0.04
14.49
14.38
928 Darcrus Darcrus DAR 0.27 0.00000905 3,672,287.80 123.71
3.12
9.66
15.12
929 DraftCoin DraftCoin DFT 0.4616 0.00001547 3,664,963.21 30,197.69
-3.51
2.98
0.08
930 Speed Mining Service Speed Mining Service SMS 34.92 0.001171 3,655,838.82 4,712.21
4.35
12.28
27.37
931 Sovereign Hero Sovereign Hero HERO 761.44 0.02552 3,634,362.53 12,206.54
-2.58
-1.17
1.24
932 Etheriya Etheriya RIYA 2.23 0.00007461 3,520,020.50 121.31
0.88
13.13
24.14
933 Unitus Unitus UIS 0.05936 0.00000199 3,491,539.14 1,803.89
19.84
30.87
22.22
934 Monoeci Monoeci XMCC 0.6635 0.00002224 3,481,969.86 135,139.65
-1.38
9.24
-15.74
935 Bitzeny Bitzeny ZNY 0.04544 0.00000152 3,435,979.86 6,484.18
-0.69
30.95
45.93
936 PopularCoin PopularCoin POP 0.0008949 0.00000003 3,420,339.78 29.98
-0.04
65.72
-1.75
937 Dix Asset Dix Asset DIX 0.00003359 0.000000001 3,359,352.78 1,476.60
1.02
12.69
40.9
938 Adzcoin Adzcoin ADZ 0.0758 0.00000254 3,330,398.21 5,515.52
1.5
6.1
8.45
939 VIVO VIVO VIVO 1.44 0.00004835 3,326,891.63 15,131.24
3.15
20.06
24.66
940 HireMatch HireMatch HIRE 0.103 0.00000345 3,321,338.53 1,522.43
-0.04
0.35
-1.97
941 Photon Photon PHO 0.0001391 0.000000005 3,313,209.09 14,278.46
0.38
-4.46
4.77
942 Universe Universe UNI 0.1132 0.0000038 3,308,743.96 252.70
-1.22
-3.97
-5.14
943 EquiTrader EquiTrader EQT 0.304 0.00001019 3,301,924.94 69,806.03
-4.35
2.72
6.9
944 TrezarCoin TrezarCoin TZC 0.03429 0.00000115 3,282,001.74 16,666.41
-0.03
5.38
-1.19
945 Blocklancer Blocklancer LNC 0.02723 0.00000091 3,271,437.51 25,192.74
-0.02
8.25
-19.31
946 Motocoin Motocoin MOTO 0.1656 0.00000555 3,252,881.34 101.40
-4.17
-41.88
57.67
947 STRAKS STRAKS STAK 0.5114 0.00001714 3,242,806.50 3,592.82
0.33
4.2
-1.89
948 Commodity Ad Network Commodity Ad Network CDX 0.09934 0.00000333 3,233,390.90 1,225.78
0
13.77
-15.9
949 Orbitcoin Orbitcoin ORB 0.9961 0.00003339 3,207,934.83 4,571.58
-0.04
2.83
5.01
950 NEVERDIE NEVERDIE NDC 0.07775 0.00000261 3,187,987.36 2,931.04
0.4
0.12
-6.48
951 EtherSportz EtherSportz ESZ 0.6359 0.00002132 3,142,543.37 232.28
0.04
8.28
0
952 UnbreakableCoin UnbreakableCoin UNB 1.38 0.00004615 3,136,484.71 2,247,346.09
-2.55
17.87
14.6
953 CryCash CryCash CRC 0.6871 0.00002303 3,135,137.89 3,374.35
-0.08
-9.22
-24.27
954 Tidex Token Tidex Token TDX 0.3278 0.00001099 3,114,211.65 2,527.79
1.12
7.24
11.08
955 Tigereum Tigereum TIG 0.2051 0.00000687 3,060,249.95 1,928.26
-0.27
-3.41
84.14
956 Bitmark Bitmark BTM 0.3308 0.00001109 3,022,648.24 228,350.80
-0.04
3.11
-20.72
957 ConnectJob ConnectJob CJT 0.02661 0.00000089 3,002,733.13 894.90
-0.01
7.59
16.06
958 Machinecoin Machinecoin MAC 0.1398 0.00000469 2,995,869.61 1,728.80
1.91
12.28
22.48
959 Ellaism Ellaism ELLA 0.3062 0.00001026 2,993,637.05 8,487.30
-0.21
9.59
13.45
960 Kobocoin Kobocoin KOBO 0.1205 0.00000404 2,977,353.89 5,234.31
-20.51
-26.21
-31.12
961 MetalCoin MetalCoin METAL 0.03848 0.00000129 2,960,261.84 15.19
-0.04
10.48
28.41
962 BoutsPro BoutsPro BOUTS 0.0386 0.00000129 2,957,252.73 139,644.82
-3.74
-7.73
-39
963 Bowhead Bowhead AHT 0.3665 0.00001446 2,932,265.82 0.00
0
0
-1.99
964 InflationCoin InflationCoin IFLT 0.00006532 0.000000002 2,925,717.78 6,731.50
1.01
10.82
17.38
965 Earth Token Earth Token EARTH 0.01416 0.00000047 2,907,748.07 359,452.42
-0.2
-7.29
-3.6
966 Masternodecoin Masternodecoin MTNC 0.05399 0.00000181 2,901,220.25 582.06
-11.81
-4.32
-3.09
967 Soma Soma SCT 0.4904 0.00001644 2,888,819.81 7,148.57
0.13
21.92
63.77
968 DeusCoin DeusCoin DEUS 0.2607 0.00000874 2,888,512.43 6,767.13
-0.44
21.63
74.28
969 vTorrent vTorrent VTR 0.2428 0.00000814 2,817,923.79 31,832.35
1.33
6.56
40.91
970 Elcoin Elcoin EL 0.2482 0.00000832 2,782,097.62 6,425.41
-0.03
16.61
40.13
971 Ignition Ignition IC 3.52 0.000118 2,703,897.23 7,501.53
-1.35
3.27
-6.41
972 Cashcoin Cashcoin CASH 0.05666 0.0000019 2,701,345.15 225,894.57
-0.03
-37.08
79.87
973 Authorship Authorship ATS 0.02684 0.0000009 2,683,181.30 7,629.95
12.45
27.43
28.22
974 FujiCoin FujiCoin FJC 0.002031 0.00000007 2,663,084.19 31,601.01
11.77
68.65
55.38
975 Origami Origami ORI 0.63 0.00002112 2,662,145.86 13,241.73
-0.04
12.96
15
976 The Cypherfunks The Cypherfunks FUNK 0.00005483 0.000000002 2,642,190.31 6,423.59
-27.67
9.41
18.85
977 UniCoin UniCoin UNIC 0.8645 0.00002898 2,632,483.51 62.54
-0.04
8.48
15.3
978 Manna Manna MANNA 0.009643 0.00000032 2,623,791.88 365.70
-2.71
-6.4
36.97
979 Signals Network Signals Network SGN 0.02999 0.00000101 2,618,643.23 674,189.67
0.09
9.75
-13.93
980 Kolion Kolion KLN 3.71 0.0001244 2,600,192.23 47,328.73
0.85
7.23
9.08
981 Inpay Inpay INPAY 0.2583 0.00000866 2,583,379.25 993.47
-0.04
11.77
12.61
982 FirstCoin FirstCoin FRST 0.08089 0.00000271 2,524,236.54 5,332.55
1.04
1.26
9.75
983 Cazcoin Cazcoin CAZ 0.07846 0.00000263 2,521,118.23 130.99
-0.04
11.33
132.79
984 Innova Innova INN 0.6199 0.00002078 2,520,208.22 18,567.24
-1
27.69
6.85
985 MAZA MAZA MZC 0.002386 0.00000008 2,518,574.24 32,995.31
-11.14
4.67
-12.26
986 Dinastycoin Dinastycoin DCY 0.001492 0.00000005 2,513,720.84 5,155.52
-0.04
-7.97
-3.78
987 FundYourselfNow FundYourselfNow FYN 2.7 0.0000906 2,506,477.14 5.49
-0.29
5.97
9.66
988 Deutsche eMark Deutsche eMark DEM 0.06236 0.00000209 2,502,833.05 1,863.33
-0.16
9.5
23.51
989 NuShares NuShares NSR 0.0008949 0.00000003 2,485,769.31 380.00
-0.04
10.48
-13.4
990 Biotron Biotron BTRN 0.07872 0.00000264 2,432,361.70 5,751.56
0.01
18.92
-11.05
991 Moin Moin MOIN 0.3134 0.00001051 2,420,968.34 1,876.82
-0.04
13.21
16.44
992 Linx Linx LINX 0.09004 0.00000302 2,420,563.90 11,043.38
-0.37
8.7
12.62
993 More Coin More Coin MORE 1.21 0.00004045 2,413,627.58 28,522.82
-3.28
20
11.21
994 BriaCoin BriaCoin BRIA 3.2 0.0001071 2,375,977.34 10,675.41
0
-9.15
3.31
995 Magnet Magnet MAG 0.07595 0.00000255 2,316,502.98 6,046.04
-6.96
4.06
-7.34
996 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2347 0.00000787 2,299,799.20 1,415.09
-0.04
14.94
29.45
997 Onix Onix ONX 0.02148 0.00000072 2,299,754.71 8,029.18
-0.04
10.91
15.37
998 Cryptonite Cryptonite XCN 0.005378 0.00000018 2,293,987.25 2,320.74
0.2
12.54
13.42
999 PetroDollar PetroDollar XPD 0.0358 0.0000012 2,290,792.10 2,846.52
-6.28
14.7
-2.3
1000 MarteXcoin MarteXcoin MXT 0.7478 0.00002507 2,276,984.18 1,623.98
-3.86
-4.51
7.5
1001 Advanced Technology Coin Advanced Technology Coin ARC 0.09047 0.00000303 2,254,399.70 7,361.35
-0.78
5.82
12.12
1002 Emphy Emphy EPY 0.2844 0.00000953 2,245,845.58 17,004.57
-0.08
3.7
11.44
1003 Digital Money Bits Digital Money Bits DMB 0.02605 0.00000087 2,244,195.43 5,268.89
7.74
15.13
16.1
1004 bitJob bitJob STU 0.0463 0.00000155 2,224,620.05 289,735.37
-0.26
4.78
-5.93
1005 ZINC ZINC ZINC 0.6868 0.00002302 2,194,112.40 600,875.04
-1.64
20.14
-3.06
1006 SmileyCoin SmileyCoin SMLY 0.00008383 0.000000003 2,176,162.91 2,060.01
1.09
10.25
13.59
1007 Growers International Growers International GRWI 1.82 0.00006107 2,168,955.61 2,417.81
-0.04
10.04
-21.24
1008 Bitdeal Bitdeal BDL 0.01229 0.00000041 2,158,787.74 3,322.77
-0.04
7.42
-9.68
1009 Woodcoin Woodcoin LOG 0.2675 0.00000982 2,149,234.64 0.00
0
0.88
0
1010 InsaneCoin InsaneCoin INSN 0.09993 0.00000335 2,143,143.62 2,670.11
-12.72
20.79
13.49
1011 Trollcoin Trollcoin TROLL 0.003682 0.00000012 2,124,445.90 461.19
-5.74
4.89
10.73
1012 BTCtalkcoin BTCtalkcoin TALK 0.03252 0.00000109 2,122,989.88 223.34
-0.04
11.28
29.74
1013 FLiK FLiK FLIK 0.0352 0.00000118 2,116,401.39 945.58
-0.04
10.48
7.56
1014 NetCoin NetCoin NETCOIN 0.002685 0.00000009 2,113,283.08 1,524.48
-0.04
0.83
3.92
1015 EBCH EBCH EBCH 0.2264 0.00000759 2,101,837.15 4,988.65
-1.1
28.84
-32.55
1016 Dashcoin Dashcoin DSH 0.1194 0.000004 2,099,228.45 36,469.25
-0.81
-3.03
51.21
1017 FlutterCoin FlutterCoin FLT 0.004773 0.00000016 2,083,175.83 755.80
-0.04
5.71
14.57
1018 DCORP Utility DCORP Utility DRPU 0.5886 0.00001973 2,078,047.41 7,217.45
-0.04
30.57
0.22
1019 Synergy Synergy SNRG 0.5435 0.00001822 2,077,857.32 8.07
-0.04
10.48
19.67
1020 RouletteToken RouletteToken RLT 0.2029 0.0000068 2,072,700.58 57,096.19
-7.12
-4.21
14.37
1021 Bata Bata BTA 0.4108 0.00001377 2,067,725.85 13,913.20
-10.21
11.48
17.57
1022 Megacoin Megacoin MEC 0.05489 0.00000184 2,044,077.66 44,139.64
0.04
11.37
-38.11
1023 Sparks Sparks SPK 0.7377 0.00002473 2,016,829.87 16,863.70
17.98
45.84
107.16
1024 Zennies Zennies ZENI 0.001993 0.00000007 1,994,431.44 23.84
-0.04
23.01
0
1025 Datarius Credit Datarius Credit DTRC 0.01554 0.00000052 1,985,480.96 1,534,677.06
-0.2
3.27
-18.13
1026 Bitstar Bitstar BITS 0.1013 0.0000034 1,975,855.05 4,033.32
-0.04
44.25
43.59
1027 BigUp BigUp BIGUP 0.0009084 0.00000003 1,941,715.44 28,225.51
-0.03
-24.23
21.91
1028 United Crypto Community United Crypto Community UCOM 1.5 0.00005032 1,936,760.92 2,278.42
-0.04
-0.74
-4.59
1029 HoboNickels HoboNickels HBN 0.03013 0.00000101 1,932,849.89 410.53
-0.04
21.29
4.6
1030 Bitsum Bitsum BSM 0.002085 0.00000007 1,914,872.10 190,649.19
19.71
22.88
73.21
1031 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02116 0.00000082 1,913,379.68 0.00
0
0
2.19
1032 StarCredits StarCredits STRC 0.4238 0.00001578 1,907,058.12 0.00
0
0
-17.67
1033 Startcoin Startcoin START 0.04176 0.0000014 1,882,690.02 1,560.10
1.32
12.95
24.28
1034 TokenDesk TokenDesk TDS 0.1824 0.00000611 1,874,483.73 454,047.59
0.62
4.85
19.71
1035 QubitCoin QubitCoin Q2C 0.007458 0.00000025 1,856,987.23 22.37
-0.04
10.48
14.51
1036 Renos Renos RNS 0.055 0.00000204 1,834,528.12 0.00
0
-0.19
-16.31
1037 BelugaPay BelugaPay BBI 0.3696 0.00001239 1,828,744.49 501.59
-19.03
0
12.41
1038 Unify Unify UNIFY 0.1009 0.00000338 1,802,398.62 2,770.98
-0.25
7.34
7.23
1039 Oceanlab Oceanlab OCL 0.03865 0.0000013 1,797,221.66 31,797.57
2.93
-0.2
6.57
1040 Wild Crypto Wild Crypto WILD 0.07293 0.00000244 1,777,565.40 9,853.94
-0.04
-1.41
34.29
1041 Piggycoin Piggycoin PIGGY 0.003599 0.00000012 1,765,613.90 142.42
2.53
19.34
26.66
1042 bitBTC bitBTC BITBTC 33697.43 1.13 1,729,294.30 12,432.63
-1.59
8.02
16.62
1043 bitSilver bitSilver BITSILVER 79.13 0.002653 1,721,876.69 11,790.73
-1.3
-1.88
5.81
1044 Happycoin Happycoin HPC 0.1151 0.00000386 1,710,592.54 42,819.52
-8.56
16
-2.28
1045 Numus Numus NMS 0.6171 0.00002069 1,697,694.63 1,648.28
-0.04
18.8
-14.9
1046 Embers Embers MBRS 0.03371 0.00000113 1,685,460.02 1,290.49
-0.04
17.23
7.08
1047 Equal Equal EQL 0.005173 0.00000017 1,678,944.34 6,651.99
-0.1
9.33
-4.02
1048 WhaleCoin WhaleCoin WHL 0.1645 0.00000551 1,676,400.35 460,458.12
4.31
15.08
5.83
1049 SagaCoin SagaCoin SAGA 0.3798 0.00001273 1,652,974.61 4,404.82
-4.39
-0.2
-19.97
1050 LanaCoin LanaCoin LANA 0.00179 0.00000006 1,652,266.82 2,136.65
-0.04
10.48
-0.69
1051 Bit20 Bit20 BTWTY 1604816.76 53.8 1,630,495.28 80.24
0
0
72.97
1052 Shekel Shekel JEW 0.01456 0.00000049 1,621,071.60 7,695.95
-5.33
-16.35
-44.46
1053 TrumpCoin TrumpCoin TRUMP 0.2439 0.00000818 1,610,297.05 1,242.97
-0.08
37.08
34.48
1054 Fantasy Cash Fantasy Cash FANS 0.3496 0.00001172 1,608,994.73 83.69
-0.04
9.18
-2.14
1055 Skeincoin Skeincoin SKC 0.1193 0.000004 1,599,291.97 272.89
-0.04
7.43
15.32
1056 JetCoin JetCoin JET 0.2343 0.00000785 1,598,652.94 99,025.11
-2.94
18.47
18.14
1057 Truckcoin Truckcoin TRK 0.008054 0.00000027 1,597,463.86 373.14
3.81
11.86
13.71
1058 Qvolta Qvolta QVT 0.2192 0.00000735 1,595,833.93 542.42
-0.05
2.91
-4.52
1059 Crowdholding Crowdholding YUP 0.01146 0.00000038 1,592,938.06 452,223.52
-0.04
37.02
9.23
1060 Halcyon Halcyon HAL 0.2607 0.00000874 1,588,832.90 260.72
-0.04
7.95
10.16
1061 Bitradio Bitradio BRO 0.2382 0.00000798 1,567,639.72 1,739.01
-0.03
7.69
-1.49
1062 Elementrem Elementrem ELE 0.05966 0.000002 1,559,599.26 951.61
5.23
17.5
35.84
1063 Nyancoin Nyancoin NYAN 0.004818 0.00000016 1,555,162.44 818.74
-0.04
-0.87
16.6
1064 BritCoin BritCoin BRIT 0.07279 0.00000244 1,548,064.35 44.02
-0.04
51.45
51.58
1065 PayCoin PayCoin XPY 0.1299 0.00000435 1,547,295.89 1,502.90
2.06
11.13
47.29
1066 iTicoin iTicoin ITI 48.14 0.001614 1,540,456.65 198.70
-0.03
-8.3
17.76
1067 Transcodium Transcodium TNS 0.04364 0.00000146 1,535,680.09 419,641.04
-0.07
2.79
-18.77
1068 Zetacoin Zetacoin ZET 0.009097 0.0000003 1,531,639.64 206,526.27
4.51
-9.12
-15.9
1069 ICO OpenLedger ICO OpenLedger ICOO 3.27 0.0001097 1,524,610.30 103.20
-1.68
-7.71
0
1070 Triangles Triangles TRI 13.04 0.0004766 1,508,266.48 0.00
0
1.38
9.04
1071 Jesus Coin Jesus Coin JC 0.00008184 0.000000003 1,504,921.68 583.80
-0.04
5.99
-56.18
1072 TittieCoin TittieCoin TTC 0.001193 0.00000004 1,503,275.57 2,461.03
22.15
10.48
22.44
1073 ELTCOIN ELTCOIN ELTCOIN 0.0166 0.00000056 1,493,957.04 14,549.44
-13.78
-23.32
-54.24
1074 Nitro Nitro NOX 0.202 0.00000677 1,472,626.35 3,285.00
1.62
-7.51
-36.89
1075 AquariusCoin AquariusCoin ARCO 0.8048 0.00002698 1,472,205.72 1,571.13
-0.04
6
-3.89
1076 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08353 0.0000028 1,467,817.44 1,380.43
-0.04
10.48
9.79
1077 Kurrent Kurrent KURT 0.02386 0.0000008 1,464,468.60 60.53
34.52
44.01
254.9
1078 Joulecoin Joulecoin XJO 0.04021 0.00000135 1,459,303.77 707.05
-0.04
15.75
17.96
1079 Phoenixcoin Phoenixcoin PXC 0.02148 0.00000072 1,458,583.85 917.44
-0.04
7.86
-1.9
1080 BitBar BitBar BTB 38.26 0.001283 1,453,738.54 1,590.98
-0.04
-4.45
-8.7
1081 Fastcoin Fastcoin FST 0.009248 0.00000031 1,451,081.31 1,010.36
-0.04
7.03
15.42
1082 Ultimate Secure Cash Ultimate Secure Cash USC 0.1396 0.00000468 1,443,853.79 848.19
-0.04
-34.68
49.1
1083 Veros Veros VRS 0.1061 0.00000356 1,422,151.01 35,719.64
-1.25
-6.01
3.91
1084 iEthereum iEthereum IETH 0.07836 0.00000263 1,409,071.10 1,444.29
-0.04
4.41
17.38
1085 Mao Zedong Mao Zedong MAO 0.2237 0.0000075 1,403,594.84 3,111.42
-0.04
1.05
17.29
1086 EthBet EthBet EBET 0.1637 0.00000549 1,392,031.62 1.64
-0.04
21.11
2.47
1087 Opal Opal OPAL 0.09188 0.00000308 1,391,833.44 17.29
-0.04
-19.17
4.66
1088 Aricoin Aricoin ARI 0.005966 0.0000002 1,386,749.51 644.51
-0.04
21.63
21.54
1089 TagCoin TagCoin TAG 0.2112 0.00000708 1,358,862.69 135.02
-0.04
10.48
1.81
1090 Tigercoin Tigercoin TGC 0.03102 0.00000104 1,350,704.93 574.96
-0.04
14.74
79.61
1091 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2046 0.00000686 1,343,538.08 115.47
-0.04
-5.4
-27.97
1092 Guncoin Guncoin GUN 0.005966 0.0000002 1,317,467.24 949.84
-0.04
4.81
4.9
1093 Ethereum Cash Ethereum Cash ECASH 0.09248 0.0000031 1,303,922.21 2,105.12
-6.09
13.04
13.79
1094 MCAP MCAP MCAP 0.124 0.00000416 1,301,139.60 41,163.29
-10.88
-7.23
-29.73
1095 Plancoin Plancoin PLAN 0.2357 0.0000079 1,289,592.55 110,854.06
-4.27
-13.22
-13.41
1096 Rimbit Rimbit RBT 0.006498 0.00000022 1,283,829.14 792.05
-0.45
14.43
18.5
1097 ArbitrageCT ArbitrageCT ARCT 0.01406 0.00000047 1,271,954.49 31,371.28
2.05
2.63
32.84
1098 Prototanium Prototanium PR 6.38 0.0002139 1,256,702.68 108.57
-0.04
0
49.37
1099 Blakecoin Blakecoin BLC 0.06626 0.00000222 1,245,240.57 365.68
-1.37
6.03
11.06
1100 Centurion Centurion CNT 0.01579 0.00000053 1,226,348.72 28,769.57
-0.06
10.35
-6.23
1101 ProCurrency ProCurrency PROC 0.01223 0.00000041 1,210,271.84 29,896.90
2.46
16.23
17.15
1102 Minereum Minereum MNE 0.3517 0.00001179 1,184,516.47 17,117.74
-6.27
1.44
2.33
1103 Kubera Coin Kubera Coin KBR 0.01028 0.00000034 1,175,699.46 13,430.89
14.77
13.13
25.39
1104 Golfcoin Golfcoin GOLF 0.0008949 0.00000003 1,146,542.67 345.32
-0.04