English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Malaysian Ringgit price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MYR) Price (BTC) Market Cap (MYR) Volume 24h (MYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 31579.62 1 538,431,672,699.36 22,689,220,552.32
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 2499.66 0.07926 249,003,671,561.42 10,241,631,091.44
0.86
-8.56
-10.05
3 Ripple Ripple XRP 2.5 0.00007924 97,940,281,060.10 1,487,485,228.74
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 4262.35 0.1351 73,070,959,898.09 2,880,660,283.20
2.1
-8.8
-16.2
5 EOS EOS EOS 46.16 0.001463 40,375,797,676.29 5,330,097,346.56
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 499.74 0.01585 28,314,965,585.41 1,284,155,040.84
0.59
-5.37
-9.01
7 Cardano Cardano ADA 0.8605 0.00002728 22,309,308,118.43 447,159,210.88
1.51
-9.46
-13.27
8 Stellar Stellar XLM 1.14 0.00003627 21,251,184,448.98 150,509,722.58
0.8
-8.12
-12.92
9 TRON TRON TRX 0.2888 0.00000916 18,985,707,290.82 2,299,782,860.26
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 6.19 0.0001962 17,202,072,214.68 255,209,541.98
0.85
-8.32
-16.97
11 NEO NEO NEO 225.11 0.007138 14,632,143,919.30 390,923,435.36
1.06
-5.28
-7.7
12 Monero Monero XMR 710.67 0.02253 11,412,938,897.13 192,461,627.04
2.16
-4.64
-9.62
13 Dash Dash DASH 1395.9 0.04426 11,288,098,560.78 306,862,774.58
1.19
-6.94
-14.1
14 NEM NEM XEM 1.12 0.00003545 10,062,569,152.69 75,372,898.30
3.16
-6.61
-13.57
15 Tether Tether USDT 3.98 0.0001263 9,982,454,809.39 10,881,419,529.96
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 15.41 0.0004885 8,103,921,583.40 290,728,131.04
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 63.19 0.002004 6,433,275,625.67 590,937,440.27
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 52.64 0.001669 6,002,648,419.06 253,686,008.69
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 0.02928 0.00000093 5,384,888,862.67 111,409,018.92
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 57.68 0.001829 5,111,625,737.81 544,379,504.93
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 1263.34 0.04006 5,026,041,567.62 646,420,804.51
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 44.36 0.001407 4,526,812,610.76 132,462,998.98
2.2
-9.55
-14.8
23 ICON ICON ICX 11.48 0.0003641 4,446,882,114.57 139,097,753.58
1.79
-11.23
-23.85
24 Lisk Lisk LSK 37.47 0.001188 3,978,898,281.68 61,199,301.27
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 0.5273 0.00001672 3,842,306,021.79 242,507,326.99
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 193.44 0.006133 3,292,670,394.68 57,962,340.42
1.33
-6.68
-13.68
27 Ontology Ontology ONT 26.35 0.0008356 3,105,261,396.41 247,639,249.56
1.83
-9.06
-9.89
28 Steem Steem STEEM 11.96 0.0003791 3,065,917,898.79 55,248,484.54
1.29
-1.69
6.63
29 Decred Decred DCR 429.03 0.0136 3,065,735,811.28 22,120,652.42
0.87
-3.1
17.16
30 Aeternity Aeternity AE 12.8 0.0004059 2,983,392,244.57 103,106,220.29
1.85
-13
-17.97
31 Verge Verge XVG 0.177 0.00000561 2,655,180,676.09 144,461,371.05
1.44
-13.39
-18.11
32 Nano Nano NANO 18.87 0.0005983 2,514,240,967.97 60,620,064.03
1.13
-8.16
-20.44
33 Bytom Bytom BTM 2.52 0.00007999 2,490,014,551.29 230,322,245.46
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 0.0691 0.00000219 2,391,164,829.03 68,286,696.94
0.07
-9.4
-9.77
35 0x 0x ZRX 4.35 0.0001379 2,298,752,697.76 70,343,287.74
2
-13.74
-19.25
36 BitShares BitShares BTS 0.8708 0.00002761 2,287,622,843.18 84,053,893.06
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 22.19 0.0007036 2,194,004,007.46 59,363,656.64
1.42
-7.06
-6.99
38 Populous Populous PPT 56.85 0.001803 2,103,739,544.59 110,394,258.96
1.07
-10.67
-8.11
39 Maker Maker MKR 3318.18 0.1052 2,051,391,927.95 2,397,648.08
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 19.05 0.000604 2,022,109,725.56 63,439,018.62
1.61
-13.34
-22.34
41 Waves Waves WAVES 19.62 0.000622 1,961,572,004.78 110,427,699.46
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 12.51 0.0003968 1,924,240,960.48 10,349,835.00
1.16
-13.87
-20.25
43 Augur Augur REP 170.2 0.005396 1,872,175,991.72 27,506,324.69
0.15
-13.52
-14.91
44 RChain RChain RHOC 5.04 0.0001598 1,815,847,518.34 3,017,634.96
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 84.53 0.00268 1,727,843,478.06 3,912,040.97
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 0.01483 0.00000047 1,699,359,209.81 53,691,510.74
-0.27
-9.88
-14.61
47 Golem Golem GNT 1.95 0.00006179 1,626,866,828.48 69,616,753.05
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 0.148 0.00000469 1,522,814,206.18 23,997,540.34
1.77
-5.33
-2.63
49 Status Status SNT 0.4008 0.00001271 1,390,915,770.43 114,690,169.01
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 0.164 0.0000052 1,378,006,124.82 180,762,228.97
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 43.83 0.00139 1,365,000,827.42 27,012,918.07
1.8
-8.17
-10.03
52 Hshare Hshare HSR 30.25 0.0009592 1,301,384,108.36 176,052,691.78
-0.18
-12.61
-17.67
53 Aion Aion AION 8.48 0.000269 1,270,041,680.51 14,561,944.74
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 631.75 0.02003 1,263,493,588.56 10,522,571.11
0.7
-13.66
-17.04
55 Mixin Mixin XIN 2907.46 0.09219 1,240,791,716.35 3,115,034.40
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 137.26 0.004352 1,235,266,493.68 23,126,932.82
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 1.21 0.00003837 1,210,096,274.60 13,194,307.88
0.7
-7.77
-21.94
58 Loopring Loopring LRC 2.07 0.00006568 1,184,996,543.32 79,034,633.13
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 11.29 0.000358 1,175,906,885.73 6,585,031.76
0.97
-11.26
-4.85
60 aelf aelf ELF 4.4 0.0001395 1,099,684,897.29 177,963,975.64
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 24.04 0.0007623 1,093,886,015.88 155,852,638.79
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 1.07 0.00003398 1,070,512,797.75 8,300,609.07
0.53
-9.38
-10.2
63 Ark Ark ARK 10.36 0.0003285 1,064,305,771.04 6,171,723.09
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 7.22 0.000229 1,050,211,013.98 77,926,319.39
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 1.61 0.00005117 979,011,852.45 28,347,353.29
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.002843 0.00000009 924,665,843.43 890,576.27
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 15.92 0.0005049 896,445,185.85 7,293,572.28
1.53
-8.87
-17.96
68 Polymath Polymath POLY 3.15 0.00009991 871,004,946.67 22,164,602.79
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 5.78 0.0001834 866,198,674.86 303,595,956.13
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 19.12 0.0006061 865,622,737.88 6,454,136.08
2.68
0.54
-6.55
71 Bancor Bancor BNT 16.43 0.0005211 848,530,637.07 40,806,965.40
1.36
-9
-8.55
72 Elastos Elastos ELA 162.4 0.005149 843,959,635.11 44,332,151.53
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 1.54 0.0000489 823,609,529.82 14,454,974.95
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 13.57 0.0004301 809,249,402.48 7,830,411.74
1.52
-1.35
-10.48
75 Gas Gas GAS 79.41 0.002518 804,246,313.42 19,184,974.55
1.1
-10.34
-15.37
76 Fusion Fusion FSN 26.59 0.0008431 789,294,997.83 30,254,855.19
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 5.85 0.0001854 784,187,359.44 65,696,252.43
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 0.02695 0.00000085 776,411,395.99 26,556,375.61
0.84
-6.66
-16.31
79 Mithril Mithril MITH 2.51 0.00007946 767,947,927.70 109,858,812.85
0.35
-9.88
-26.63
80 Ethos Ethos BQX 9.8 0.0003108 751,423,718.26 18,730,024.50
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 15.01 0.0004759 750,549,165.56 426,748,562.35
0.84
-10.91
-7.48
82 FunFair FunFair FUN 0.1541 0.00000488 748,508,769.52 13,993,973.76
1.05
-10.93
-10.02
83 GXChain GXChain GXS 12.43 0.0003942 745,966,805.77 40,555,763.55
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 1.18 0.0000373 745,613,518.83 413,515,678.46
0.94
-12.14
-0.83
85 QASH QASH QASH 2.03 0.0000645 712,016,536.39 9,824,540.46
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 1.53 0.00004863 694,110,621.18 17,980,001.84
2.49
-6.45
10.03
87 Substratum Substratum SUB 1.75 0.0000555 670,438,134.46 20,210,761.91
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 2.76 0.00008748 657,846,129.81 11,551,065.56
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 0.896 0.00002841 647,006,045.12 373,515.66
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 133.98 0.004248 644,690,859.73 5,545,071.99
1.27
-3.33
-7.91
91 Nuls Nuls NULS 15.8 0.0005011 632,186,298.00 31,239,200.21
1.93
-6.79
-10.32
92 Storm Storm STORM 0.1498 0.00000475 623,786,310.93 122,152,974.11
1.44
-11.15
-14.82
93 Kin Kin KIN 0.0008132 0.00000003 614,874,584.67 2,310,165.34
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 301.57 0.009562 614,192,016.28 3,496,072.99
-0.13
-6.82
-18.07
95 Factom Factom FCT 69.28 0.002197 605,881,199.89 12,573,070.96
2.42
-14.49
-4.68
96 Enigma Enigma ENG 7.96 0.0002523 595,483,923.17 17,976,498.55
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 7.31 0.0002319 585,659,685.27 12,794,136.56
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 0.08276 0.00000262 583,860,044.91 2,885,895.31
0.84
-4.5
-8.93
99 Nxt Nxt NXT 0.5825 0.00001847 581,966,862.71 12,313,548.79
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 148.6 0.004712 580,055,292.21 172,778,707.51
1
10.58
32.78
101 Holo Holo HOT 0.004275 0.00000014 569,536,033.31 6,837,905.64
0.55
-8.78
-6.55
102 Gifto Gifto GTO 1.07 0.00003408 564,468,758.39 35,736,629.09
2.99
-9.45
-26.36
103 SALT SALT SALT 9.1 0.0002885 536,097,427.47 32,124,537.47
1.81
-11.51
-23.83
104 Revain Revain R 2.85 0.00009029 530,948,004.37 10,238,446.28
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 1.4 0.0000445 523,992,758.40 21,622,747.25
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 7.59 0.0002407 519,578,556.56 51,267.47
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 802.37 0.02544 518,289,620.32 638,004.95
0.43
-9.69
-5.67
108 WAX WAX WAX 0.7994 0.00002535 499,496,660.01 9,264,491.70
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 0.3311 0.0000105 496,686,384.02 13,612,831.67
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 1.4 0.00004431 489,082,651.10 5,649,692.99
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 3.25 0.0001032 488,163,833.53 24,400,816.85
0.96
-13.2
-35.53
112 Dropil Dropil DROP 0.02566 0.00000081 486,111,478.52 296,864.46
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 30.72 0.000974 485,171,975.62 75,561,598.27
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 0.7326 0.00002323 484,075,660.65 56,070,165.41
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 0.7613 0.00002414 479,637,091.03 12,771,006.88
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 0.1108 0.00000351 460,650,315.15 24,543,615.75
3.16
-10.88
-17.64
117 Nexus Nexus NXS 8.01 0.0002541 459,912,299.22 4,599,939.94
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 0.7271 0.00002306 457,082,233.62 27,411,735.85
1.05
-13.35
-21.43
119 TenX TenX PAY 4.1 0.00013 446,880,946.10 28,139,823.13
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 4.24 0.0001344 442,401,332.25 287,317,598.06
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 10.58 0.0003356 442,145,568.15 3,579,936.98
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 33.56 0.001064 440,669,098.39 24,963,532.90
1.12
-14.53
-27.84
123 Request Network Request Network REQ 0.6237 0.00001978 434,061,346.99 5,560,956.23
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 0.7008 0.00002222 432,622,024.05 13,308,841.60
0.72
-13.7
0.61
125 Achain Achain ACT 0.8874 0.00002814 430,569,537.67 73,451,661.91
1.63
-10.56
-17.83
126 Aragon Aragon ANT 15.08 0.000478 424,776,301.33 2,199,138.90
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 0.4041 0.00001281 424,354,437.47 18,810,918.66
0.18
-10.72
-16.67
128 Storj Storj STORJ 3.12 0.00009893 423,682,355.06 21,594,283.01
0.7
-10.51
-10.63
129 All Sports All Sports SOC 0.5647 0.00001791 418,708,633.93 56,913,343.75
3.41
-18.03
-23.13
130 Civic Civic CVC 1.2 0.00003812 411,978,187.74 30,194,901.15
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 1.36 0.00004316 408,450,545.33 6,399,675.84
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 3.99 0.0001266 395,893,816.43 3,919,688.49
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 8.5 0.0002696 394,977,805.47 714,161,704.70
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 0.7006 0.00002221 392,308,357.78 109,190,400.93
1.31
-9.91
-27.72
135 Bottos Bottos BTO 0.8205 0.00002602 391,988,622.80 16,311,718.95
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 0.3978 0.00001261 389,728,697.83 431,513.83
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 0.162 0.00000514 382,645,036.36 66,703,448.46
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 0.5042 0.00001599 381,274,644.64 12,363,032.77
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 291.19 0.009233 375,307,278.83 952,680.06
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 0.2542 0.00000806 367,559,703.99 4,885,139.64
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 12.24 0.0003882 363,666,031.41 27,015,147.43
0.55
-7.68
-10.12
142 Particl Particl PART 40.02 0.001269 359,389,827.37 4,802,215.16
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 0.5944 0.00001885 358,627,049.55 20,958,953.31
1.52
-12.17
-13.16
144 Asch Asch XAS 3.84 0.0001217 358,279,746.06 23,422,722.01
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 3.84 0.0001218 357,936,264.34 72,030,838.72
0.73
-11
-5.63
146 Delphy Delphy DPY 8.62 0.0002733 345,189,732.73 8,833,427.72
-2.13
-8.45
10.68
147 Dent Dent DENT 0.03247 0.00000103 344,645,755.31 14,836,515.14
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 7.74 0.0002455 343,193,928.00 3,623,676.36
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 307.31 0.009744 339,449,181.10 3,036,743.82
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 65.83 0.002087 339,270,891.48 404,343.43
2.28
-7.57
3.51
151 SONM SONM SNM 0.9423 0.00002988 338,844,481.30 12,981,363.55
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6754 0.00002142 329,474,524.64 38,192,714.44
0.98
-17.57
-6.13
153 POA Network POA Network POA 1.61 0.00005092 328,774,296.48 22,863,389.83
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 0.4254 0.00001349 323,768,663.55 4,301,005.74
0.55
-7.74
-11.33
155 Credits Credits CS 2.35 0.0000744 323,144,472.72 13,029,931.90
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 0.04652 0.00000147 321,279,866.22 7,409,300.29
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 0.2255 0.00000715 318,838,765.40 11,818,788.62
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 0.3406 0.0000108 313,977,428.23 21,622,189.91
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 1.62 0.00005148 311,785,379.52 3,703,169.21
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 0.1018 0.00000323 302,048,907.00 4,899,988.81
-0.08
-12.63
28.15
161 Metal Metal MTL 12.28 0.0003895 297,448,099.21 38,734,968.09
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 1.23 0.00003904 296,886,517.75 10,226,264.39
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 1.66 0.00005259 296,768,628.04 10,168,141.61
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 4.18 0.0001325 292,847,378.99 32,823,523.56
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 4.49 0.0001423 288,846,923.73 386,088.50
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 1.24 0.00003937 284,663,656.41 13,788,991.45
0.81
-13.45
-25.31
167 Po.et Po.et POE 0.1238 0.00000392 281,848,539.51 11,700,990.47
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2344 0.00000743 281,711,035.36 62,874.91
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 5.59 0.0001773 280,523,129.24 6,171,006.51
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 0.5177 0.00001642 279,401,069.07 1,650,225.02
0
-13.03
-20.99
171 DEW DEW DEW 2.7 0.00008556 278,608,417.73 600,575.47
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 4.38 0.000139 274,728,626.94 4,155,459.95
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 0.617 0.00001956 274,714,116.15 1,280,588.05
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 6.61 0.0002097 270,690,921.35 988,787.84
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 1.68 0.00005317 268,327,852.34 8,512,239.67
0.82
-8.8
19.46
176 Ink Ink INK 0.5761 0.00001827 267,266,339.38 19,363,921.04
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 0.05689 0.0000018 261,968,237.43 3,555,983.23
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 3.28 0.0001039 257,818,514.12 3,233,557.09
-0.73
-3.3
-14.5
179 Apex Apex CPX 0.6251 0.00001982 257,773,086.79 2,624,529.93
-0.98
-11.81
-15.4
180 DATA DATA DTA 0.05544 0.00000176 256,513,407.01 47,292,033.95
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 0.3778 0.00001198 255,797,187.12 10,585,749.77
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 16.35 0.0005183 251,270,525.68 5,237,578.63
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 9.23 0.0002928 249,301,799.79 194,019.80
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 3.81 0.0001209 239,681,951.02 27,209,102.34
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 15.43 0.0004893 239,539,231.74 1,802,347.45
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 14.68 0.0004654 235,991,142.85 5,934,136.30
19.87
57.64
44.98
187 CyberVein CyberVein CVT 0.2614 0.00000829 234,052,704.51 38,587,869.70
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 4.25 0.0001349 233,967,260.05 7,808,078.27
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 0.5065 0.00001606 233,835,540.31 55,411,307.93
1.58
-8.5
-20.35
190 Cube Cube AUTO 0.03653 0.00000116 229,252,567.44 3,020,564.99
2.16
-2.66
-1.36
191 Lympo Lympo LYM 0.3298 0.00001046 228,055,043.20 13,350,283.93
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 9.16 0.0002906 227,025,676.91 2,183,839.87
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 0.6435 0.0000204 225,221,772.89 95,038,301.37
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 1.54 0.00004893 223,111,995.77 7,306,192.08
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 0.8265 0.00002621 221,723,108.26 2,073,004.51
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 59.46 0.001885 221,585,480.70 21,787,282.47
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 5.56 0.0001763 220,731,474.00 5,828,241.38
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 0.3819 0.00001211 217,986,534.38 905,397.58
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 0.2637 0.00000836 212,530,983.40 8,677,093.38
1.43
-14.35
-24.42
200 Pillar Pillar PLR 0.8178 0.00002593 212,091,702.62 837,381.99
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 0.1888 0.00000599 205,122,144.91 4,925,029.38
3.68
-11.03
-20.95
202 OST OST OST 0.6363 0.00002018 204,741,978.17 4,179,027.54
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 50.66 0.001606 203,563,626.48 4,272,183.22
1.04
-8.3
-12.63
204 PayPie PayPie PPP 2.45 0.0000776 201,902,517.38 5,279,419.06
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.006666 0.00000021 198,695,676.86 2,307,900.14
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 8.32 0.0002638 197,245,621.10 5,582,294.46
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 0.3835 0.00001216 197,099,259.20 5,841,338.91
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 2.68 0.00008505 196,962,467.64 12,116,687.74
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 3.94 0.0001251 194,915,375.54 14,807,175.08
1.09
-13.49
-22.08
210 Electra Electra ECA 0.00768 0.00000024 193,101,789.69 2,778,543.34
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 37.26 0.001181 191,467,500.67 68,842,048.11
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 1.26 0.00003988 188,648,016.59 8,978,376.36
0.42
-13.57
-7.66
213 Bread Bread BRD 2.12 0.00006711 188,080,511.39 19,113,833.87
3.47
-8.54
-14.28
214 Rock Rock RKT 0.5974 0.00001894 186,026,719.24 964,969.44
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 2.12 0.00006719 185,598,422.07 2,762,989.53
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 0.3748 0.00001188 184,123,600.44 11,033,414.57
1.3
-11.29
-18.07
217 Burst Burst BURST 0.0948 0.00000301 184,003,437.57 1,532,968.29
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.008742 0.00000028 183,150,485.84 2,184,098.63
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 0.119 0.00000377 182,265,041.10 2,320,145.74
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 0.1798 0.0000057 181,963,483.42 1,008,286.83
1.43
-9.92
-11.4
221 Oyster Oyster PRL 2.29 0.00007249 178,261,926.52 1,972,452.11
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 6.09 0.0001931 178,182,290.36 22,821,668.82
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.43 0.0001086 178,169,969.12 1,055,565.33
0.67
-9.76
-14.3
224 DATx DATx DATX 0.1269 0.00000402 176,577,803.18 220,669.88
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 0.8106 0.0000257 175,887,061.77 3,632,036.49
0.19
-9.27
-12.92
226 Banca Banca BANCA 0.01495 0.00000047 174,924,449.09 5,576,084.08
1.64
-8.54
0.17
227 MediShares MediShares MDS 0.3314 0.00001051 174,579,490.42 4,759,737.76
0.54
-10.54
-23.65
228 DAEX DAEX DAX 0.4782 0.00001516 172,241,601.31 23,142,140.29
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 4.3 0.0001362 171,863,472.85 21,117,556.82
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.008854 0.00000028 171,437,293.57 3,735,550.76
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 0.5032 0.00001595 167,726,671.91 8,520,122.07
1.8
-7.64
4.27
232 district0x district0x DNT 0.2779 0.00000881 166,723,588.26 5,987,442.05
4.11
-11.96
-16.03
233 SaluS SaluS SLS 162.14 0.005141 163,846,200.37 730,117.60
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 0.2723 0.00000863 163,364,489.95 3,736,394.74
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 1.28 0.0000407 163,060,018.17 2,218,805.10
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 7.03 0.0002228 161,917,113.42 5,410,075.88
0
-7.15
-10.72
237 BitRent BitRent RNTB 0.1912 0.00000606 160,902,090.71 557,385.47
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 0.1536 0.00000487 158,128,766.47 2,327,419.05
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 0.5254 0.00001666 157,652,955.92 215,661.37
0.67
-10.29
-12.39
240 Dai Dai DAI 3.96 0.0001256 151,261,512.81 4,820,328.76
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 8.51 0.0002697 150,605,633.12 1,198,053.71
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.002268 0.00000007 149,431,481.41 1,884,694.68
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 39.28 0.001245 149,163,531.43 441,227.50
0.7
-3.3
-14.6
244 WePower WePower WPR 0.3381 0.00001072 149,098,975.34 7,393,097.58
2.95
-12.85
-21.79
245 Wings Wings WINGS 1.66 0.00005262 148,868,546.40 20,164,462.74
0.59
-10.35
-14.82
246 ION ION ION 6.98 0.0002212 148,093,009.44 1,537,697.73
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 2.56 0.00008124 147,774,448.86 60,684,954.52
2.69
8.84
6.73
248 KickCoin KickCoin KICK 0.3161 0.00001002 147,161,842.77 3,348,719.81
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 0.6341 0.00002011 147,110,065.73 85,563,890.92
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 13.16 0.0004171 146,491,559.78 3,523,840.54
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 0.2084 0.00000661 146,313,572.71 786,747.50
-4.28
-16.63
-21.35
252 Primas Primas PST 2.84 0.00008993 145,219,980.75 19,565,837.97
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 0.5753 0.00001824 143,239,307.85 2,389,897.05
-0.03
6.01
90.96
254 Gulden Gulden NLG 0.3596 0.0000114 143,086,524.58 373,404.59
0.15
-2.38
-5.43
255 Havven Havven HAV 2.34 0.00007422 142,657,920.86 6,208,348.40
-3.64
-18.5
-6.86
256 Modum Modum MOD 7.79 0.000247 142,266,874.02 2,095,365.86
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 0.1318 0.00000418 142,053,782.39 223,258.34
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 1.41 0.00004482 141,437,732.72 4,355,665.04
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 53.92 0.00171 141,087,260.35 578,293.75
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 4.65 0.0001475 140,907,143.44 18,150,428.96
2.06
-5.05
-16.95
261 Tierion Tierion TNT 0.3276 0.00001039 140,360,001.12 3,682,014.11
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.01953 0.00000062 138,877,165.71 781,719.48
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 0.6884 0.00002183 137,624,030.71 3,838,014.05
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08865 0.00000281 136,796,577.37 189,937.27
11.29
8.58
11.91
265 WaBi WaBi WABI 3 0.00009513 135,762,609.03 3,414,776.74
-0.1
-13.38
-24.03
266 Pura Pura PURA 0.7752 0.00002458 134,700,415.31 18,016,268.86
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 0.8969 0.00002844 134,538,897.69 27,700,956.37
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 0.3401 0.00001078 132,715,606.14 6,024,465.46
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 0.2647 0.00000839 132,359,691.72 3,988,376.87
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 0.4468 0.00001417 131,779,913.06 1,567,053.72
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 0.0657 0.00000208 131,408,428.91 106,441,114.05
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 0.7842 0.00002487 131,157,143.45 1,752,357.88
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 0.1777 0.00000563 129,496,615.57 495,186.14
0.95
-11.9
-41.89
274 CPChain CPChain CPC 0.4459 0.00001414 128,771,390.63 10,367,072.78
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 0.8268 0.00002621 128,152,219.86 318,256.43
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.01645 0.00000052 127,744,401.01 1,036,034.49
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 5.25 0.0001666 127,695,538.06 1,037,352.20
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 0.2638 0.00000837 127,011,775.37 6,220,251.63
5.46
-0.48
0.87
279 Yee Yee YEE 0.09241 0.00000293 126,164,205.97 10,096,204.72
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 1.01 0.00003188 125,305,402.16 1,752,755.98
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 3.5 0.0001109 124,833,425.32 19,431,279.76
0.41
-2.22
3.02
282 LinkEye LinkEye LET 0.208 0.0000066 124,822,640.75 7,269,089.05
2.15
-7.95
-32.27
283 QLINK QLINK QLC 0.5157 0.00001635 123,771,892.45 20,516,822.11
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 1.26 0.00004001 123,694,171.15 4,760,295.10
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 0.3167 0.00001004 123,517,756.58 7,698,043.09
2.14
-7.88
-9.15
286 DECENT DECENT DCT 2.4 0.00007596 122,914,884.07 19,725,158.07
2
-10.02
-22.1
287 Lunyr Lunyr LUN 53.36 0.001692 122,608,620.84 51,099,871.93
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 14.71 0.0004664 119,814,364.44 1,299,513.79
0.96
-5.59
-5.23
289 QunQun QunQun QUN 0.1486 0.00000471 119,495,612.77 2,200,898.50
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 8.03 0.0002545 118,304,836.34 628,613.74
0.47
-1.8
-0.8
291 Melon Melon MLN 196.45 0.006229 117,752,490.83 946,883.70
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 0.6346 0.00002012 116,131,287.39 159,304.57
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 0.5745 0.00001822 115,748,771.86 539,598.31
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 0.3178 0.00001008 115,182,699.82 69,971.06
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 0.3044 0.00000965 114,534,137.23 7,629,768.74
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 8.05 0.0002551 113,463,376.37 7,477,096.93
0.91
-7.38
-13.2
297 Blox Blox CDT 0.171 0.00000542 112,322,947.81 3,593,942.18
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 0.05906 0.00000187 112,210,038.35 1,891,024.49
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.0004858 0.00000002 111,374,619.00 10,011,488.79
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 0.4147 0.00001315 109,422,712.89 3,506,925.22
0.64
-8.34
-17.38
301 ODEM ODEM ODE 0.6157 0.00001952 109,269,503.64 83,719.09
0.39
-5.08
0.43
302 Dock Dock DOCK 0.4741 0.00001503 108,358,027.06 8,667,538.95
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.01858 0.00000059 107,269,701.98 1,055,294.62
1.61
-11.65
-32.39
304 Datum Datum DAT 0.1214 0.00000385 106,931,714.06 911,970.23
-1.02
-11.86
-23.13
305 Universa Universa UTNP 0.05929 0.00000188 105,825,287.32 3,953,415.62
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 0.6239 0.00001978 105,672,834.46 20,541,345.15
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 1.62 0.00005139 105,504,839.74 824,937.34
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 0.2168 0.00000687 105,304,085.27 3,656,543.60
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 1.17 0.00003708 105,158,993.30 4,471,273.63
1.32
-7.83
0.31
310 Aeon Aeon AEON 6.56 0.000208 103,850,450.58 155,111.37
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 3.22 0.0001021 103,420,019.58 2,635,445.87
1.74
-11.22
-23.68
312 Refereum Refereum RFR 0.0439 0.00000139 103,326,636.99 3,047,078.53
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.004123 0.00000013 103,067,405.43 54,650.93
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.24 0.0000394 101,988,248.62 154,582.70
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 0.5134 0.00001628 101,778,819.52 1,521,522.88
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.39 0.00004421 100,923,944.96 10,417,153.91
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 503.4 0.01596 100,016,783.80 138,235.07
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 0.6977 0.00002212 98,562,954.05 3,903,366.34
0.4
-9.91
-12.27
319 Elastic Elastic XEL 1.07 0.00003388 97,909,506.75 551,226.85
3.04
-8.89
-4.77
320 Shift Shift SHIFT 8.1 0.0002569 97,712,486.47 401,915.01
0.35
-7.45
0.4
321 SunContract SunContract SNC 0.8107 0.0000257 97,054,066.90 18,190,239.08
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 0.2568 0.00000814 96,724,582.42 1,283,545.95
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.008849 0.00000028 96,410,245.69 424,758.06
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 1.11 0.00003533 95,326,212.14 19,522,325.51
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 0.7875 0.00002497 94,241,951.68 585,097.30
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 0.5753 0.00001824 93,698,296.72 288,576.00
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 1.73 0.00005501 92,288,580.56 126,916.25
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.002529 0.00000008 90,976,132.46 56,934.05
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 0.2777 0.00000881 90,253,105.05 1,048,566.71
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 0.4553 0.00001444 89,816,169.07 4,027,350.98
3.14
-16.58
-34.2
331 COSS COSS COSS 0.7514 0.00002383 89,277,151.99 928,567.07
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 0.4819 0.00001528 89,155,460.42 25,284,920.00
1.21
-11.6
-22.36
333 Propy Propy PRO 4.56 0.0001447 88,918,411.06 24,825,590.83
0.83
-7.32
-11.26
334 Docademic Docademic MTC 0.4756 0.00001508 88,257,865.62 11,164,469.48
-11.85
49.2
63.19
335 Stox Stox STX 2.05 0.00006506 88,139,295.16 7,816,080.10
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 5.75 0.0001822 87,027,016.33 483,036.09
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 0.07508 0.00000238 86,582,695.58 2,576,654.28
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 0.3935 0.00001248 86,551,329.19 1,068,969.40
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 0.8426 0.00002672 85,863,330.70 2,488,960.55
3.14
4.29
8.82
340 Bloom Bloom BLT 1.77 0.00005617 84,572,614.95 950,179.98
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 0.04805 0.00000152 84,093,802.71 79,843,972.87
2.07
-14.1
-34.27
342 adToken adToken ADT 0.1391 0.00000441 83,489,465.18 957,859.35
1.44
-7.99
-14.28
343 Synereo Synereo AMP 0.8269 0.00002622 83,288,037.92 707,696.54
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 1.18 0.00003726 83,067,728.71 3,116,782.07
-0.1
-2.81
-21.73
345 STK STK STK 0.241 0.00000764 82,370,605.74 3,284,203.53
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 25.06 0.0007945 82,254,965.30 227,992.96
5.42
-5.99
-15.32
347 Lamden Lamden TAU 0.5752 0.00001824 81,803,124.42 764,879.80
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 0.2152 0.00000682 80,690,136.98 171,311.31
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.0001492 0.000000005 80,411,541.77 106,864.69
0.74
-7
-1.14
350 MUSE MUSE MUSE 5.5 0.0001745 80,270,852.81 22,319.34
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 0.03154 0.000001 79,503,381.37 1,104,878.13
1.03
-5.39
-4
352 Phore Phore PHR 5.98 0.0001897 79,087,958.79 928,626.78
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 0.9725 0.00003084 78,799,430.96 3,621,359.41
1
-12.06
-29.98
354 Mothership Mothership MSP 0.5563 0.00001764 77,881,811.68 167,108.15
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 0.1614 0.00000512 77,727,256.85 383,345.58
1.1
6.1
-3.66
356 Tao Tao XTO 2.35 0.0000744 77,271,044.82 53,609.90
3.04
7.05
28.12
357 Qbao Qbao QBT 1.18 0.0000374 77,081,341.63 11,630,526.56
-1.78
-14.49
-4.31
358 Energo Energo TSL 0.1145 0.00000363 76,207,553.29 4,423,899.59
0.43
-13.22
-9.58
359 Flash Flash FLASH 0.08426 0.00000267 75,838,039.74 45,112.03
0.77
-7.37
-12.1
360 ugChain ugChain UGC 0.1331 0.00000422 75,707,418.75 962,505.20
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 2.52 0.00007994 75,635,724.71 187,950.34
0.74
-13.08
-2.98
362 Lykke Lykke LKK 0.2405 0.00000763 75,557,704.84 120,057.37
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 0.305 0.00000967 75,410,439.24 1,173,299.78
-0.04
-21.73
-22.69
364 Crown Crown CRW 4.07 0.000129 75,338,394.87 98,783.64
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 4.05 0.0001284 75,172,498.13 63,251,114.86
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 0.1071 0.00000339 75,145,212.28 197,384.55
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 2.34 0.00007414 74,884,324.62 244,167.01
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 2.24 0.00007112 74,872,592.58 644,151.63
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 0.4074 0.00001292 74,644,038.70 201,407.76
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 0.1855 0.00000588 74,301,588.06 4,030,217.31
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 0.7301 0.00002315 74,280,862.91 5,131,564.28
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 2.08 0.00006581 74,257,159.97 1,497,752.26
-1.25
-20.99
-25.94
373 Mercury Mercury MER 0.7422 0.00002353 74,215,618.11 1,558,068.57
2.17
-8.74
-13.24
374 Everex Everex EVX 4.49 0.0001425 74,142,546.63 2,606,886.09
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 0.9638 0.00003056 74,075,008.76 964,392.19
0.55
-9.3
-7.49
376 Karma Karma KRM 0.04148 0.00000132 73,952,620.51 131,490.44
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 0.1706 0.00000541 73,369,939.69 288,128.13
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 0.1655 0.00000525 73,369,227.09 16,035,038.61
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 0.1419 0.0000045 73,082,442.95 116,998.76
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 4.05 0.0001285 73,041,390.75 82,901.79
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 0.02612 0.00000083 72,879,363.56 4,557,223.68
0.59
-13.31
-15.79
382 Hexx Hexx HXX 44.46 0.00141 72,325,477.40 1,073,368.42
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 0.01982 0.00000063 72,244,877.83 15,613,409.63
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 0.8319 0.00002638 71,521,727.00 2,619,338.69
2.81
-9.07
-20.8
385 ProChain ProChain PRO 1.44 0.00004569 71,422,038.48 55,382,246.54
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 17.96 0.0005696 71,369,731.97 11,210.29
6.57
0.13
23.78
387 UpToken UpToken UP 0.5021 0.00001592 71,277,937.79 637,885.51
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 6.15 0.000195 71,023,722.31 31,674.60
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 3.71 0.0001177 69,904,898.69 53,276.69
0.26
-4.66
-2.73
390 DMarket DMarket DMT 1.39 0.00004398 69,651,905.38 580,527.09
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 4.11 0.0001303 68,728,386.24 38,848.55
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 0.2974 0.00000943 68,546,931.71 250,202.23
0.58
-13.47
-20.68
393 Monetha Monetha MTH 0.3139 0.00000995 68,258,380.00 2,224,665.14
1.05
-14.5
-19.9
394 Aeron Aeron ARN 5.12 0.0001624 66,566,461.84 27,462,971.47
2.49
-3.49
4.47
395 indaHash indaHash IDH 0.1655 0.00000525 66,185,240.13 208,963.32
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 0.8812 0.00002794 66,093,059.80 4,318,203.72
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 2.13 0.00006761 66,034,984.80 1,226,259.18
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 1.64 0.00005197 65,562,808.91 2,287,959.25
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 3.84 0.0001218 65,400,128.83 4,395,156.68
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.0002909 0.000000009 65,206,854.68 119,763.97
-0.91
-10.34
-5.69
401 Incent Incent INCNT 1.41 0.00004462 64,762,080.10 119,971.38
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 0.165 0.00000523 64,400,285.73 231,132.78
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 0.6986 0.00002215 64,373,871.71 813,730.80
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 1.64 0.00005201 64,365,567.32 67,685.96
0.83
-51.23
-28.54
405 Nework Nework NKC 0.4322 0.0000137 63,779,482.73 15,038,392.26
1.77
-14.95
8.24
406 Diamond Diamond DMD 22.71 0.0007201 63,363,614.28 180,556.81
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 3.23 0.0001023 63,306,403.15 3,415,278.35
-0.59
-11.29
-16.1
408 DADI DADI DADI 0.8072 0.00002559 63,288,930.49 7,107,181.29
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 0.02151 0.00000068 62,691,440.31 2,930,196.02
6.76
-9.83
-49.79
410 Radium Radium RADS 17.73 0.0005622 61,837,346.03 1,202,623.92
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 0.153 0.00000485 61,825,789.15 3,737,780.13
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.1475 0.00000468 61,216,332.04 319,786.33
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 0.4247 0.00001346 61,182,903.49 702,704.35
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 0.1143 0.00000362 61,171,175.42 3,301,624.44
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 0.4879 0.00001547 61,158,117.70 3,013,486.75
-3.12
-24
0
416 Selfkey Selfkey KEY 0.03154 0.000001 60,336,990.19 507,547.18
0
-8.92
-20.02
417 ALQO ALQO ALQO 1.41 0.00004465 60,172,168.33 298,989.53
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 0.01612 0.00000051 60,142,676.99 379,079.92
0.9
-11.11
-11.67
419 Omni Omni OMNI 107.19 0.003399 60,137,434.00 3,748,919.00
-1.1
-13.91
-19.06
420 OAX OAX OAX 2.4 0.00007595 59,905,034.46 1,978,590.83
0.28
-5.16
-9.26
421 bitqy bitqy BQ 0.01919 0.00000061 59,732,748.21 27,242.34
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 4.1 0.00013 59,616,522.56 4,647,990.75
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 2.87 0.00009095 59,587,839.37 181,771.42
0.5
-7.62
-15.04
424 Envion Envion ENV 0.5392 0.0000171 59,127,793.62 138,965.19
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 1.63 0.00005156 59,069,121.47 1,914,946.39
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 0.1992 0.00000632 58,837,944.10 2,942,222.65
0.7
-15.1
-18.47
427 Covesting Covesting COV 3.33 0.0001056 58,281,776.82 509,569.54
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.0104 0.00000033 58,076,364.56 584,659.38
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 2.75 0.0000872 58,065,452.61 2,714,512.75
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 0.02759 0.00000087 58,007,429.36 483,143.58
-0.03
-18.98
-25.51
431 Rise Rise RISE 0.4636 0.00001475 57,856,007.59 1,599.13
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 0.1319 0.00000418 57,730,414.62 1,548,936.13
3.59
-7.37
-11.35
433 Sharder Sharder SS 0.2029 0.00000643 57,488,289.47 13,058,794.23
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 0.4344 0.00001377 57,254,488.62 1,072,317.43
3.56
-7.24
-3.97
435 Blockport Blockport BPT 1.09 0.0000346 56,733,095.47 428,770.92
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 0.03025 0.00000096 55,792,999.40 274,616.58
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 0.1492 0.00000473 55,638,380.87 1,913,230.58
0.61
-10.57
-15.28
438 LALA World LALA World LALA 0.2901 0.0000092 55,016,292.01 16,884,785.63
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 3.27 0.0001038 54,848,349.04 205,573.09
0.76
-7.82
-11.37
440 Remme Remme REM 0.0903 0.00000286 54,205,347.92 12,931,680.52
-0.65
-12.15
47.95
441 Divi Divi DIVX 10.11 0.0003207 54,038,850.06 5,190,602.69
0.39
-8.68
-10.09
442 Swarm Swarm SWM 1.05 0.00003345 53,921,131.53 439,089.70
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 39.95 0.001267 53,907,612.02 1,350,944.48
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 5.36 0.00017 53,613,084.81 26,492,759.04
0.66
-6.97
-13.68
445 NPER NPER NPER 1.02 0.00003238 53,368,097.31 3,716,724.56
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 1.26 0.00003982 53,288,186.46 169,786.98
1.52
-2.25
-8.74
447 LAToken LAToken LA 0.6545 0.00002075 53,039,735.48 4,566,419.81
1.05
-7.37
-13.1
448 Hacken Hacken HKN 10.85 0.0003439 52,663,625.39 722,712.92
-1.42
-15.38
-14.79
449 Zap Zap ZAP 0.4875 0.00001546 51,923,734.40 56,491.36
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 0.2441 0.00000774 51,262,782.90 620,185.94
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 0.1022 0.00000324 51,234,394.31 326,443.38
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 5.08 0.000161 51,158,966.07 143,673.13
-1.36
-11.36
-1.41
453 Databits Databits DTB 2.24 0.00007111 51,017,122.62 51,181.88
0.69
-9.47
-19.93
454 Expanse Expanse EXP 6.45 0.0002046 51,013,535.72 417,496.69
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 12.85 0.0004074 51,005,080.05 134,566.17
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 1.98 0.00006275 50,768,572.11 61,297.63
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 0.3234 0.00001025 50,596,401.31 6,728,865.72
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.01083 0.00000034 50,463,212.57 491,149.39
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 0.2119 0.00000672 50,308,972.24 1,525,587.49
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 0.05583 0.00000177 49,480,487.81 984,321.14
-20.05
-8.98
-20.76
461 REBL REBL REBL 0.2898 0.00000919 49,256,989.82 10,883,250.80
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 0.09741 0.00000309 48,704,497.01 120,211.43
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.005376 0.00000017 48,475,545.03 376,568.70
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 0.105 0.00000333 48,213,049.04 704,320.64
2.4
-10.77
-29.76
465 Neumark Neumark NEU 1.64 0.00005214 47,231,375.27 636,850.45
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 0.07876 0.0000025 46,586,741.94 741,602.82
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 0.1819 0.00000577 46,512,368.68 146,646.15
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 19.01 0.0006028 46,291,597.68 4,662,680.68
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 0.03967 0.00000126 46,126,859.42 264,251.22
3.07
-21.06
-20.37
470 Matryx Matryx MTX 1.97 0.00006259 45,844,605.67 1,393,792.11
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 0.07941 0.00000252 45,725,294.74 410,553.81
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 1.48 0.000047 44,550,354.78 1,657.76
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 0.214 0.00000679 44,500,711.56 102,591.48
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 8.7 0.0002757 44,359,843.45 892,132.85
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 0.9814 0.00003112 44,271,218.16 5,665,577.23
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 0.02987 0.00000095 43,857,921.44 328,561.68
-2.06
-17.24
-31.96
477 Everus Everus EVR 0.5213 0.00001653 43,766,163.09 1,420,632.09
-7.43
-36.75
26.1
478 aXpire aXpire AXP 0.1651 0.00000524 43,761,768.06 393,982.44
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 11.79 0.000375 43,732,798.23 42.10
0.49
-18.91
8.72
480 Polis Polis POLIS 19.94 0.0006322 43,723,084.56 300,239.96
0.43
-6.22
-6.06
481 B2BX B2BX B2B 2.67 0.0000847 43,597,642.87 1,149,242.53
15.42
22.54
-1.5
482 Rialto Rialto XRL 0.5691 0.00001804 43,546,379.38 9,305.02
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 0.3992 0.00001266 43,475,310.36 161,146.99
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 0.1776 0.00000563 43,447,781.66 624,939.26
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 1.65 0.00005228 43,275,320.24 116,413.55
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 1.17 0.00003719 43,273,166.51 430,936.59
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1442 0.00000457 43,246,569.37 13,921.64
2.07
-19.47
-41.42
488 BitSend BitSend BSD 2.24 0.00007118 43,190,875.01 235,462.93
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.0003218 0.00000001 43,135,451.36 83,670.92
0.52
-13.21
-12.42
490 Quantum Quantum QAU 0.572 0.00001814 42,824,860.77 10,621.66
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 75.32 0.002388 42,802,360.09 70,239.38
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 24.19 0.0007671 42,716,796.20 545,772.86
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 0.1823 0.00000578 42,570,645.28 231,296.80
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 0.08304 0.00000263 42,316,079.47 131,867.44
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 0.2465 0.00000782 42,065,550.41 3,245,866.38
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 5.98 0.0001896 41,860,209.81 167,376.08
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 1.31 0.00004163 41,708,760.17 278,848.79
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 3.96 0.0001255 41,567,963.72 475,229.33
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.02611 0.00000083 41,166,176.10 226,136.61
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 4.42 0.0001403 41,111,516.80 88,239.53
-0.77
-3.16
2.14
501 Credo Credo CREDO 0.07464 0.00000237 41,042,601.51 3,460.28
0.79
-9
-26.44
502 Paragon Paragon PRG 0.618 0.0000196 40,748,846.61 396,737.31
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 0.06276 0.00000199 40,510,634.80 4,984,067.78
-4.86
-24.28
89.06
504 Clams Clams CLAM 13.26 0.0004206 40,484,435.76 178,384.37
0.87
-9.32
-11.49
505 Leverj Leverj LEV 0.3401 0.00001078 40,159,979.30 13,248.25
0.88
10.04
18.11
506 Swarm City Swarm City SWT 4.92 0.0001561 40,135,607.54 143,251.54
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 0.1942 0.00000616 39,770,584.57 137,272.46
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 0.9137 0.00002897 39,582,051.80 597,119.95
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 0.6305 0.00001999 39,229,003.72 2,294,225.37
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 0.1041 0.0000033 39,185,606.70 89,393.23
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 0.182 0.00000577 39,147,420.84 1,698,415.17
-3.65
-8.53
-28.58
512 Graft Graft GRFT 0.1579 0.00000501 38,980,019.28 410,080.07
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 10.21 0.0003237 38,936,506.82 709,042.12
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 0.5542 0.00001757 38,794,324.98 745,197.67
0.99
-9.64
-14.37
515 OKCash OKCash OK 0.5151 0.00001633 38,127,083.48 353,474.85
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 0.1965 0.00000623 38,059,712.81 111,613.24
1.29
-9.01
-16.37
517 Playkey Playkey PKT 2.79 0.00008832 37,969,522.99 1,378,660.28
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 0.04879 0.00000155 37,868,389.36 197,429.53
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 24972.01 0.7918 37,632,820.94 22,369.86
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 0.3084 0.00000978 37,598,882.81 36,965.45
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 0.2216 0.00000703 37,459,177.15 197,419.18
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 2.74 0.00008672 36,969,058.84 6,932.14
0.92
-2.69
6.73
523 ATN ATN ATN 1.7 0.0000539 36,555,447.62 466,283.99
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 7.54 0.000239 36,255,454.48 503,406.93
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 0.4676 0.00001483 36,089,685.14 1,718,025.63
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 0.5711 0.00001811 36,033,525.00 1,150,922.51
0.92
-2.1
0
527 CoinFi CoinFi COFI 0.2069 0.00000656 35,982,763.12 720,535.30
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 0.2774 0.00000879 35,290,600.49 2,662,532.67
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 0.2135 0.00000677 35,214,543.25 39,798.26
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 0.2428 0.0000077 35,135,181.78 1,757,051.49
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 4.63 0.0001469 34,963,170.21 341,515.49
-3.55
-16.58
3.05
532 Debitum Debitum DEB 0.1844 0.00000585 34,901,552.11 111,220.72
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 48.82 0.001548 34,666,819.70 2,054,775.46
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 0.08559 0.00000271 34,663,149.21 270,870.45
1.36
-5.4
-11.42
535 Dero Dero DERO 14.95 0.0004742 34,514,211.58 385,380.67
0.25
-4.23
79.36
536 PeepCoin PeepCoin PCN 0.00242 0.00000008 34,215,078.34 5,463,938.97
12.94
-23.03
24.93
537 Travelflex Travelflex TRF 0.4331 0.00001378 34,122,149.58 485,898.44
4.74
33
89.83
538 Stipend Stipend SPD 6.49 0.0002063 34,069,950.55 482,391.17
1.16
-2.13
5.95
539 Espers Espers ESP 0.001572 0.00000005 34,003,833.90 62,037.30
9.54
5.57
-9.84
540 FoldingCoin FoldingCoin FLDC 0.0571 0.00000182 33,951,376.11 142,642.84
2.46
-8.22
-11.4
541 DAO.Casino DAO.Casino BET 0.2007 0.00000638 33,577,037.57 377,501.06
-3.93
1.51
103.44
542 CargoX CargoX CXO 0.259 0.00000824 33,428,450.28 294,873.16
5.92
-7.68
-15.87
543 Stealth Stealth XST 1.16 0.00003682 33,421,089.39 12,718.86
0.46
-8.46
-2.21
544 Gambit Gambit GAM 27.73 0.0008821 33,284,628.26 9,865.23
1.07
-4.1
-8.33
545 Morpheus Labs Morpheus Labs MITX 0.1883 0.00000599 33,253,715.70 1,155,994.32
-0.23
-14.58
-17.97
546 PinkCoin PinkCoin PINK 0.08641 0.00000275 33,001,566.36 301,685.87
-0.21
-7.69
-3.9
547 Nexium Nexium NXC 0.4942 0.00001572 32,871,837.12 107,964.25
0.58
-10.2
-14.65
548 FintruX Network FintruX Network FTX 0.5902 0.00001877 32,715,797.38 2,015,387.33
0.64
-5.96
-23.12
549 XPA XPA XPA 0.5697 0.00001812 32,575,004.91 274,025.00
0.69
-9.08
-39.28
550 IP Exchange IP Exchange IPSX 0.04055 0.00000129 32,534,454.32 2,984,230.29
0.66
-2.56
-4.46
551 Lendingblock Lendingblock LND 0.05734 0.00000182 32,479,759.19 267,461.11
-0.13
-11.27
-40.54
552 Helbiz Helbiz HBZ 0.07132 0.00000227 32,442,759.67 14,374,399.27
1.71
-15.3
39.84
553 BitDegree BitDegree BDG 0.09077 0.00000289 32,183,348.96 176,034.38
5.92
-22.31
-31.13
554 EZToken EZToken EZT 2.77 0.000088 31,815,308.39 41,268.36
0.59
5.41
35.39
555 ATBCoin ATBCoin ATB 0.761 0.00002421 31,718,737.00 3,417,240.99
0.45
-2.36
-14.43
556 GoldCoin GoldCoin GLD 0.7656 0.00002435 31,417,067.85 130,875.37
0.2
-10.82
-26.61
557 Sprouts Sprouts SPRTS 0.000003404 0.0000000001 31,187,952.65 237,345.55
-4.22
-7.96
79.28
558 SRCOIN SRCOIN SRCOIN 0.006171 0.0000002 31,176,220.60 668,216.85
1.14
-7.05
-32.05
559 Leadcoin Leadcoin LDC 0.03967 0.00000126 31,115,749.03 3,059,630.66
0.43
-7.96
-24.12
560 Bounty0x Bounty0x BNTY 0.2239 0.00000712 30,919,361.73 177,159.81
1.69
-10.95
-30.13
561 ALIS ALIS ALIS 0.7967 0.00002534 30,916,192.84 94,245.68
0.48
-0.53
19.68
562 DubaiCoin DubaiCoin DBIX 13.82 0.0004397 30,866,876.07 330,130.20
0.15
-7.62
-10.78
563 Dynamic Dynamic DYN 6.23 0.0001983 30,794,282.31 337,684.57
0.23
-7.63
-5.61
564 NaPoleonX NaPoleonX NPX 1.21 0.00003863 30,758,727.90 104,547.74
0.69
-13.28
0
565 ToaCoin ToaCoin TOA 0.01219 0.00000039 30,722,958.50 50,433.45
3.35
-5.61
-4.38
566 BitTube BitTube TUBE 0.6008 0.00001911 30,694,064.32 158,507.58
-3.19
-13.47
-19.21
567 Golos Golos GOLOS 0.246 0.00000782 30,626,920.57 46,162.62
0.45
-6.03
-6.11
568 IDEX Membership IDEX Membership IDXM 15239.39 0.4847 30,478,787.11 155,057.23
9.28
-6.8
-1.61
569 Novacoin Novacoin NVC 14.62 0.000465 30,378,230.73 19,161.09
-0.47
-3.6
-8.53
570 Publica Publica PBL 1.63 0.00005185 30,294,275.17 261,194.99
1.36
3.31
27.22
571 Block Array Block Array ARY 0.4425 0.00001408 30,280,970.63 116,750.34
-2.13
-11.57
-22.47
572 Zilla Zilla ZIL 0.7867 0.00002502 30,260,173.82 705,487.08
1.47
-13.59
-13.3
573 InsurePal InsurePal IPL 0.1501 0.00000477 30,169,554.04 2,588,159.41
3.96
20.63
-7.51
574 Spectrecoin Spectrecoin XSPEC 1.43 0.00004547 29,710,917.57 97,350.47
0.65
-9.3
-12.31
575 Ecobit Ecobit ECOB 0.06635 0.00000211 29,486,913.99 3,689.56
0.45
-15.84
45.84
576 Pluton Pluton PLU 34.45 0.001096 29,282,926.94 83,276.80
0.68
-8.85
-16.65
577 Dovu Dovu DOV 0.3964 0.00001261 29,257,161.83 5,839.67
1.14
-14.6
-26.4
578 ConnectJob ConnectJob CJT 0.2576 0.00000819 29,068,123.47 339,112.95
0.47
-13.23
-31.1
579 Global Cryptocurrency Global Cryptocurrency GCC 0.0335 0.00000107 28,800,519.85 751,742.46
0.57
-23.54
113.02
580 Devery Devery EVE 0.4547 0.00001446 28,609,204.35 828,146.04
-0.04
-17.38
-38.59
581 GoByte GoByte GBX 18.23 0.0005799 28,482,835.09 605,050.13
-1.52
-11.13
-21.72
582 Auroracoin Auroracoin AUR 3.27 0.0001041 28,350,231.56 99,096.94
0.01
-4.8
-11.19
583 Sphere Sphere SPHR 9.16 0.0002914 28,241,665.38 666,425.39
0.76
-13.94
-5.92
584 InvestFeed InvestFeed IFT 0.1468 0.00000467 28,093,133.82 132,172.78
0.49
-20.74
-3.84
585 FedoraCoin FedoraCoin TIPS 0.0001316 0.000000004 27,925,907.43 367,924.73
-5.48
-19.6
-19.66
586 CVCoin CVCoin CVCOIN 2.84 0.00009021 27,898,581.77 38,632.62
0.54
-11.61
-11.43
587 Xaurum Xaurum XAUR 0.2193 0.00000698 27,882,709.47 61,674.63
0.5
-7.92
-7.67
588 Local World Forwarders Local World Forwarders LWF 0.2993 0.00000952 27,845,379.52 431,911.93
-4.43
-28.6
0
589 KiloCoin KiloCoin KLC 0.1415 0.0000045 27,770,986.35 612.36
0.49
5.66
-18.44
590 LIFE LIFE LIFE 0.001235 0.00000004 27,735,893.73 177,511.33
4.81
-5.26
-15.48
591 Mysterium Mysterium MYST 1.42 0.00004505 27,516,878.36 590,232.80
0.02
-12.8
-13.2
592 adbank adbank ADB 0.05664 0.0000018 27,243,060.37 194,208.89
0.48
-11.78
-13.69
593 Solaris Solaris XLR 20.53 0.0006529 27,207,255.15 156,007.50
0.46
-6.96
-11.39
594 Pirl Pirl PIRL 1.55 0.00004939 27,180,900.85 241,108.40
-0.25
-12.94
-8.73
595 Bitcrystals Bitcrystals BCY 1.17 0.0000373 27,176,617.28 89,699.37
-0.22
-6.59
-12.88
596 Worldcore Worldcore WRC 0.1548 0.00000492 27,098,426.22 517,443.98
-4.4
-15.92
-20.9
597 SportyCo SportyCo SPF 0.5119 0.00001628 27,032,914.69 2,451,121.03
1.42
-9.85
-19.12
598 Aventus Aventus AVT 4.5 0.0001433 27,021,835.53 219,056.78
-3.43
-8.47
-22.66
599 CommerceBlock CommerceBlock CBT 0.1548 0.00000492 26,823,871.75 216,360.44
-0.43
4.45
-16.61
600 AdShares AdShares ADST 1.38 0.00004398 26,792,497.39 326,872.93
0.52
17.23
52.56
601 Curecoin Curecoin CURE 1.12 0.00003564 26,745,680.69 16,223.54
1.59
-3.66
-10.55
602 CanYaCoin CanYaCoin CAN 0.6384 0.0000203 26,573,438.23 621,826.11
2.51
-8.83
-17.58
603 Ink Protocol Ink Protocol XNK 0.1549 0.00000493 26,491,150.71 430,415.07
1.06
-17.03
-28.34
604 Gladius Token Gladius Token GLA 1.91 0.00006089 26,194,378.21 57,873.56
-1.49
-8.23
-20.07
605 Auctus Auctus AUC 1.57 0.00005005 26,032,936.23 381,796.57
-0.52
-22.28
-45.27
606 EXRNchain EXRNchain EXRN 0.0002808 0.000000009 25,978,372.48 42,551.44
0.69
-2.38
-3.6
607 Sequence Sequence SEQ 0.5665 0.00001802 25,860,936.60 26,239.65
0.45
-5.48
-8
608 Sumokoin Sumokoin SUMO 5.77 0.0001835 25,784,345.91 200,415.29
-0.3
-8.76
-17.96
609 Anoncoin Anoncoin ANC 12.19 0.0003878 25,726,816.31 72,504.58
5.77
9.55
72.81
610 OBITS OBITS OBITS 1.63 0.00005187 25,559,542.15 26,271.49
0.67
-0.21
-4.88
611 Change Change CAG 0.686 0.00002182 25,456,712.61 289,625.79
0.88
-13.29
-14.71
612 AirToken AirToken AIR 0.02421 0.00000077 25,416,703.44 441,669.40
-0.19
-4.14
-10.79
613 Pure Pure PURE 1.98 0.00006308 25,346,422.65 580,781.88
-0.49
-25.43
-39.83
614 AidCoin AidCoin AID 0.6756 0.00002149 25,325,510.39 5,095,456.50
0.6
-17.03
50.4
615 JET8 JET8 J8T 0.07531 0.0000024 25,130,273.60 260,516.23
-1.58
-19.69
-19.65
616 Syndicate Syndicate SYNX 1.29 0.00004088 25,101,339.61 696,183.45
0.84
-7.78
-13.02
617 BitConnect BitConnect BCC 2.58 0.00008199 24,678,388.93 14,309.75
-6.07
-11.14
-31.95
618 Waves Community Token Waves Community Token WCT 2.47 0.00007841 24,576,116.73 692,349.74
-0.83
-20.06
-27.06
619 AdHIve AdHIve ADH 0.2314 0.00000736 24,415,455.03 3,060,844.87
0.59
-3.5
-7.53
620 Circuits of Value Circuits of Value COVAL 0.02421 0.00000077 24,207,737.77 219,053.59
0.53
-13.42
-16.58
621 Monoeci Monoeci XMCC 4.09 0.00013 24,017,851.46 898,136.21
14.28
13.91
11.41
622 HelloGold HelloGold HGT 0.09074 0.00000289 23,867,763.33 985,308.43
18.41
1.29
-21.17
623 Blue Protocol Blue Protocol BLUE 0.6493 0.00002065 23,793,891.67 43,563.42
2.21
-7.62
-8.3
624 Linker Coin Linker Coin LNC 0.2106 0.0000067 23,755,048.93 347,992.60
2.01
-10.77
-15.01
625 Aditus Aditus ADI 0.1013 0.00000322 23,716,373.40 2,166,028.82
-36.67
-24.5
-35.08
626 Mintcoin Mintcoin MINT 0.0009502 0.00000003 23,704,486.10 30,299.96
0.51
-18.97
-30.67
627 Payfair Payfair PFR 0.2642 0.0000084 23,511,506.54 1,061,676.19
0.75
-16.58
-29.59
628 BunnyCoin BunnyCoin BUN 0.000228 0.000000007 23,490,391.26 10,872.30
0.47
46.56
5.59
629 TransferCoin TransferCoin TX 3.62 0.0001151 23,425,460.95 755,373.14
0.37
-10.62
-14.77
630 ClearCoin ClearCoin CLR 0.02923 0.00000093 23,382,840.24 17,944.57
0.48
-5.78
-1.2
631 TrueFlip TrueFlip TFL 3.74 0.0001188 23,334,721.74 397,888.22
0.91
-7.42
-12.71
632 APX APX APX 33.04 0.001051 23,234,440.05 8,789.12
0.49
-15.75
-1.35
633 Global Currency Reserve Global Currency Reserve GCR 0.2229 0.00000709 23,214,881.34 27,926.36
0.53
-2.74
-21.53
634 Eroscoin Eroscoin ERO 0.1235 0.00000393 23,061,202.33 56,980.22
0.49
-0.78
-2.9
635 GET Protocol GET Protocol GET 2.2 0.00007003 22,863,592.86 263,508.36
0.69
-7.91
-16.37
636 Viuly Viuly VIU 0.03239 0.00000103 22,844,913.95 2,638,371.91
-0.82
-10.77
-3.84
637 Breakout Stake Breakout Stake BRX 3.63 0.0001154 22,748,012.14 9,727.92
0.75
-4.91
-6.29
638 AsiaCoin AsiaCoin AC 0.01446 0.00000046 22,668,567.06 28.92
0.49
-4.42
-17.54
639 Kore Kore KORE 11.16 0.000355 22,574,352.43 1,033,387.11
0.34
-10.69
-14.08
640 Tokes Tokes TKS 6.73 0.000214 22,532,543.84 21,042.99
0.49
-4.95
-6.33
641 Pandacoin Pandacoin PND 0.0006907 0.00000002 22,457,975.51 13,675.25
-21.71
-7.69
-27.05
642 ClearPoll ClearPoll POLL 3.16 0.0001004 22,101,969.53 390,531.31
2.49
6.64
-5.79
643 Opus Opus OPT 0.1572 0.000005 22,019,689.97 62,593.05
25.61
-2.98
3.64
644 Spectiv Spectiv SIG 0.07822 0.00000249 21,729,076.10 111,625.59
0.56
-14.43
-25.97
645 ArtByte ArtByte ABY 0.02736 0.00000087 21,680,838.17 167,746.71
0.67
-7.43
-12.3
646 Universal Currency Universal Currency UNIT 1.51 0.0000481 21,038,310.80 235,802.51
5.32
-0.69
-8.56
647 Target Coin Target Coin TGT 0.02202 0.0000007 20,969,256.17 472.16
0.55
-3.93
-11.7
648 HOQU HOQU HQX 0.1368 0.00000435 20,673,765.55 1,072,870.79
0.58
-8.61
-15.36
649 Bitmark Bitmark BTM 2.37 0.00007552 20,577,460.89 937,404.91
0.13
-1.3
9.83
650 EuropeCoin EuropeCoin ERC 2.04 0.00006498 20,571,262.45 50,805.28
3.56
-2.29
28.61
651 GeoCoin GeoCoin GEO 6.48 0.000206 20,533,598.10 27,894.39
0.51
-5.99
-7.91
652 Dether Dether DTH 0.2824 0.00000898 20,475,578.83 128,338.27
5.77
-10.85
-14.01
653 FidentiaX FidentiaX FDX 0.1917 0.0000061 20,129,676.66 208,628.12
0.88
-11.02
-16.08
654 HEAT HEAT HEAT 0.5858 0.00001863 20,084,456.34 24,307.30
-0.5
-6.32
-18.11
655 Bitcoin Plus Bitcoin Plus XBC 181.06 0.005759 19,906,962.92 684,614.63
0.24
-7.13
-10.45
656 Haven Protocol Haven Protocol XHV 8.22 0.0002615 19,884,689.16 243,780.06
-0.36
-14.42
-27.87
657 CHIPS CHIPS CHIPS 0.945 0.00003006 19,826,084.68 10,918.60
0.5
-19.46
-4.61
658 BitDice BitDice CSNO 0.2829 0.000009 19,806,334.88 2,877.89
0.49
-6.29
-14.9
659 Internet of People Internet of People IOP 5.61 0.0001786 19,795,008.90 3,694,538.38
1.71
-20.79
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7992 0.00002542 19,603,828.76 3,018,654.10
0.53
-8.79
-22.81
661 BioCoin BioCoin BIO 0.03066 0.00000098 19,103,654.42 43,149.39
0.43
-9.83
-1.63
662 HyperStake HyperStake HYP 0.01543 0.00000049 18,968,335.84 13,290.25
4.7
-5.9
-8.74
663 Colu Local Network Colu Local Network CLN 0.2257 0.00000718 18,716,286.03 597,609.62
0.15
-4.29
0
664 BitStation BitStation BSTN 0.007532 0.00000024 18,609,336.14 2,954,520.00
2.39
-14.46
-33.62
665 Dotcoin Dotcoin DOT 0.061 0.00000194 18,381,116.66 123,604.45
-1.2
-11.35
-11.65
666 AMLT AMLT AMLT 0.2196 0.00000699 18,379,790.99 453,624.37
0.52
-7.18
-3.98
667 Peculium Peculium PCL 0.01864 0.00000059 18,360,156.64 125,081.80
9.54
-1.66
-14.48
668 B3Coin B3Coin B3 0.02507 0.0000008 18,211,211.05 6,524.12
0.34
1.31
0.05
669 vTorrent vTorrent VTR 1.54 0.00004908 17,894,203.07 67,043.82
0.74
-0.81
1.65
670 Goodomy Goodomy GOOD 0.03829 0.00000122 17,755,803.18 7,208.22
1.27
31.34
13.42
671 ATLANT ATLANT ATL 0.4714 0.00001499 17,700,606.45 49,239.94
-0.76
-6.9
-9.07
672 Qwark Qwark QWARK 0.315 0.00001002 17,631,591.63 113,925.02
-0.38
-6.29
-9.33
673 BitcoinZ BitcoinZ BTCZ 0.009599 0.00000031 17,356,822.18 283,015.72
-0.2
-2.85
-11.72
674 Open Trading Network Open Trading Network OTN 8.97 0.0002852 17,263,905.36 235,632.92
1.48
-11.37
1.47
675 Pesetacoin Pesetacoin PTC 0.1284 0.00000408 17,209,827.29 29,485.48
0.16
-8.66
-15.91
676 ExclusiveCoin ExclusiveCoin EXCL 3.73 0.0001188 17,155,681.55 122,573.77
0.53
-6.5
-9.14
677 2GIVE 2GIVE 2GIVE 0.03288 0.00000105 17,075,778.66 103,543.73
-0.49
-6.71
-5.14
678 Commodity Ad Network Commodity Ad Network CDX 0.5243 0.00001668 17,064,385.00 43,718.68
0.54
-11.67
307
679 MktCoin MktCoin MLM 0.01521 0.00000048 16,967,152.76 313,398.40
0.2
-20.16
-62.64
680 Zeitcoin Zeitcoin ZEIT 0.0004584 0.00000001 16,948,983.43 70,813.45
0.92
-13.82
23.52
681 Sether Sether SETH 0.9785 0.00003112 16,922,609.22 143,445.42
2.14
-9.48
-22.82
682 Internxt Internxt INXT 26.81 0.0008528 16,879,662.06 21,029.50
4.25
-4.61
-8.06
683 Cryptopay Cryptopay CPAY 0.2478 0.00000788 16,728,845.40 8,600.90
0.69
-16.92
-10.5
684 Blockpool Blockpool BPL 0.7482 0.0000238 16,680,539.81 17,675.49
0.77
11.4
6.74
685 Bezop Bezop BEZ 0.3883 0.00001235 16,556,591.00 2,371,226.10
7.37
11.18
-2.42
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7393 0.00002352 16,530,049.59 460,495.60
1.08
-15.36
-17.84
687 Voise Voise VOISE 0.03167 0.00000101 16,445,624.27 364,487.92
-0.37
-12.92
-18.18
688 Nullex Nullex NLX 0.4044 0.00001286 16,369,041.54 630,460.93
4.46
-23
-37.58
689 DopeCoin DopeCoin DOPE 0.1389 0.00000442 16,233,559.74 48,125.26
0.51
-3.47
-13.72
690 SpreadCoin SpreadCoin SPR 1.6 0.00005086 16,098,822.39 1,971,878.84
-2.63
21.61
4.79
691 Neutron Neutron NTRN 0.4399 0.00001399 15,763,107.63 62,401.57
-2.22
-5.54
-10.76
692 NuBits NuBits USNBT 1.52 0.0000484 15,636,941.40 524,374.92
0.36
-9.61
-12.74
693 Astro Astro ASTRO 4.71 0.0001498 15,603,453.12 52,681.53
0.49
-7.65
-29.17
694 Gatcoin Gatcoin GAT 0.02942 0.00000094 15,588,942.33 138,918.21
5.55
-15.31
-31.44
695 HEROcoin HEROcoin PLAY 0.1307 0.00000416 15,563,953.52 303,933.94
0.55
-13.71
0.4
696 Galactrum Galactrum ORE 11.37 0.0003615 15,447,751.76 269,769.30
1.57
3.25
36.11
697 MyWish MyWish WISH 0.815 0.00002592 15,341,960.35 312,844.64
-10.36
-33.46
11.58
698 AurumCoin AurumCoin AU 51.02 0.001623 15,197,907.43 18,050.74
0.45
2.95
-12.65
699 Tracto Tracto TRCT 0.566 0.000018 15,070,745.94 61,395.57
0.35
-7.37
-13.78
700 Quark Quark QRK 0.05894 0.00000187 15,048,563.75 2,544.25
0.5
-11.77
-18.61
701 REAL REAL REAL 1.49 0.00004727 14,945,029.57 11,834.55
0.59
-2.42
-11.33
702 Jiyo Jiyo JIYO 0.4624 0.00001471 14,766,724.02 114,946.55
-4.66
-14.46
-14.56
703 Hush Hush HUSH 3.76 0.0001196 14,732,204.67 80,173.60
-1.22
-2.85
-16.93
704 DigiPulse DigiPulse DGPT 6.47 0.0002058 14,642,707.53 54,738.52
14.55
-13.57
-7.77
705 Masari Masari MSR 2.67 0.0000848 14,621,572.34 124,216.33
0.52
7.17
18.03
706 Ixcoin Ixcoin IXC 0.6952 0.00002211 14,599,322.47 19,335.50
1.34
-18.32
-12.66
707 PoSW Coin PoSW Coin POSW 0.3282 0.00001044 14,474,469.97 784.87
0.45
-5.42
-31.56
708 VeriumReserve VeriumReserve VRM 8.87 0.0002821 14,452,005.12 49,784.15
1.44
-10.65
-6.3
709 Imbrex Imbrex REX 1.66 0.00005275 14,361,807.33 6,440.84
0.69
41.83
0.14
710 Bitcloud Bitcloud BTDX 0.6253 0.00001989 14,290,937.35 18,401.95
4.55
-6.16
4.1
711 LOCIcoin LOCIcoin LOCI 0.3906 0.00001243 14,265,403.14 27,279.05
-0.81
-8.24
-21.92
712 Parkgene Parkgene GENE 0.05156 0.00000164 14,217,153.28 177,521.69
0.84
-4.21
-19.93
713 1World 1World 1WO 0.6928 0.00002204 14,173,752.28 898,032.71
-0.47
-11.54
-29.87
714 Xenon Xenon XNN 0.04697 0.00000149 14,091,707.61 607.37
0.69
47.23
0.14
715 Zephyr Zephyr ZEPH 0.1115 0.00000355 14,052,482.70 7,392.66
-0.13
-10.3
-8.17
716 Karbo Karbo KRB 2.38 0.00007559 14,038,632.75 184,810.52
5.05
8.54
16.09
717 Monkey Project Monkey Project MONK 12.19 0.0003879 13,937,128.89 106,423.20
-2.11
-0.64
-5.06
718 Denarius Denarius DNR 4.83 0.0001537 13,870,116.52 52,581.60
-1.58
-10.42
-14.3
719 eBoost eBoost EBST 0.6913 0.00002199 13,826,930.50 656,954.56
0.51
-12.03
-21.68
720 Starta Starta STA 2.64 0.00008388 13,712,062.38 1,911.22
0.08
-4.31
16.42
721 MaxCoin MaxCoin MAX 0.2223 0.00000707 13,657,721.56 61,307.98
0.53
-12.29
-11.25
722 Hade Platform Hade Platform HADE 0.27 0.00000859 13,538,661.44 61,373.27
0.49
-4.68
-6.23
723 Education Ecosystem Education Ecosystem LEDU 0.06215 0.00000198 13,536,324.58 976,586.03
0.03
-18.88
-28.28
724 BlockCAT BlockCAT CAT` 1.83 0.00005823 13,473,265.35 64,580.77
2.14
-15.04
-31.53
725 Daneel Daneel DAN 0.4184 0.00001331 13,377,649.41 184,165.60
-0.58
-9.54
-22.45
726 Riecoin Riecoin RIC 0.3094 0.00000984 13,346,967.75 116,794.93
0.56
-5.17
-7.67
727 Crave Crave CRAVE 0.8656 0.00002753 13,301,910.66 23,723.01
-0.33
-6.39
11.82
728 Autonio Autonio NIO 0.1953 0.00000621 13,196,294.41 130,933.89
0.35
-60
-25.98
729 DCORP DCORP DRP 1.61 0.00005112 13,008,215.48 3,117.65
0.49
-11.28
-11.95
730 Privatix Privatix PRIX 11 0.0003497 13,003,900.06 9,089.29
0.44
-9.12
-5.84
731 Vezt Vezt VZT 0.2544 0.00000809 12,848,716.23 29,872.36
1.04
13.77
-20.46
732 Bonpay Bonpay BON 1.13 0.00003585 12,724,444.96 185,618.67
3.71
-2.46
-6.38
733 Ties.DB Ties.DB TIE 0.3127 0.00001001 12,719,225.85 0.00
0
-4.58
-5.18
734 Interstellar Holdings Interstellar Holdings HOLD 0.02892 0.00000092 12,700,753.96 138,701.24
4.03
-1.19
6.27
735 Breakout Breakout BRK 0.6691 0.00002128 12,678,356.78 39,119.10
-0.29
-7.18
-8.01
736 StarterCoin StarterCoin STAC 0.06189 0.00000197 12,626,086.10 420,589.94
1.14
-6.15
7.46
737 BuzzCoin BuzzCoin BUZZ 0.0006411 0.00000002 12,606,491.55 53,763.97
-3.13
-2.6
9.06
738 Copytrack Copytrack CPY 0.5639 0.00001794 12,599,946.77 35,349.36
0.56
-6.39
-15.44
739 FORCE FORCE FOR 0.1021 0.00000325 12,579,134.04 34,396.70
0.63
4.66
1.22
740 Vice Industry Token Vice Industry Token VIT 0.05422 0.00000172 12,511,858.92 98,740.24
-1.88
-7.68
-24.39
741 Terracoin Terracoin TRC 0.5454 0.00001735 12,484,847.75 52,207.39
-1.5
-15.13
-31.13
742 Sharpe Platform Token Sharpe Platform Token SHP 0.7468 0.00002376 12,457,430.52 1,708.62
0.66
-12.46
-23.41
743 CryptoPing CryptoPing PING 1.25 0.0000398 12,452,569.71 507,929.36
3.98
-8.12
-43.57
744 RussiaCoin RussiaCoin RC 1.48 0.000047 12,379,283.26 1,624.64
0.49
-5.02
-9.28
745 Iungo Iungo ING 0.3081 0.0000098 12,324,002.92 294,680.48
0.21
-7.96
-6.65
746 Hackspace Capital Hackspace Capital HAC 0.03774 0.0000012 12,255,027.91 84,020.85
0.46
-12.01
-31.85
747 CannabisCoin CannabisCoin CANN 0.1584 0.00000504 12,236,221.61 88,628.08
-0.15
-8.06
-9.98
748 Stellite Stellite XTL 0.004049 0.00000013 12,078,816.38 444,690.98
5.64
-12.27
3.23
749 Verify Verify CRED 0.8983 0.00002857 11,954,867.57 329,070.05
69.13
-0.36
-20.47
750 Sociall Sociall SCL 0.7137 0.0000227 11,928,393.84 34,924.30
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.005027 0.00000016 11,782,621.12 10,959.05
7.13
0.9
-20.94
752 vSlice vSlice VSL 0.3512 0.00001117 11,725,720.52 14,646.66
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 0.08683 0.00000276 11,625,279.58 16,099.05
0.65
-6.6
-20.29
754 RefToken RefToken REF 15.87 0.0005047 11,622,445.10 86,952.47
0.14
-6.99
-27.51
755 E-coin E-coin ECN 32.9 0.001003 11,528,501.18 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 0.2877 0.00000915 11,426,455.90 246,883.26
0.53
-1.09
26.02
757 Chainium Chainium CHX 0.1971 0.00000627 11,294,545.07 660,226.95
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 90.82 0.002889 11,187,025.90 16,755.32
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 0.1099 0.0000035 10,993,970.70 3,054,865.39
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 0.06822 0.00000217 10,953,647.03 1,328.93
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 0.6572 0.0000209 10,936,604.32 107,044.24
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 2.52 0.00008005 10,876,311.89 567,485.30
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 0.01885 0.0000006 10,830,506.37 21,761.57
0.5
-4.9
-16.98
764 Aigang Aigang AIX 0.5603 0.00001782 10,825,589.82 264,916.44
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 2.84 0.00009026 10,802,890.09 34,182.48
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 0.01509 0.00000048 10,802,842.32 16.36
0.49
0
-6.33
767 Experty Experty EXY 0.3981 0.00001266 10,784,012.13 70,260.88
1.41
-8.92
-21.5
768 Lampix Lampix PIX 0.07941 0.00000253 10,745,280.86 68,708.68
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.004962 0.00000016 10,735,320.37 15,503.89
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 0.4373 0.00001391 10,733,305.98 209,171.92
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 0.6665 0.0000212 10,713,054.57 70,469.49
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 0.4016 0.00001277 10,680,469.99 146,729.75
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 0.5973 0.000019 10,536,202.09 6,766.84
0.49
3.7
8.85
774 Starbase Starbase STAR 0.05601 0.00000178 10,501,364.26 4,222.30
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 0.05948 0.00000189 10,129,458.12 2,555.03
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 5.2 0.0001653 9,954,472.73 119,091.18
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 0.07799 0.00000248 9,905,287.33 3,066.73
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 0.09839 0.00000313 9,894,920.78 43,664.14
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 0.8858 0.00002818 9,820,858.03 5,250.32
0.5
-11.03
-19.1
780 Ignition Ignition IC 16.37 0.0005206 9,674,058.21 39,563.97
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 2.49 0.00007909 9,659,069.70 44,198.79
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 0.4206 0.00001338 9,632,221.76 33,731.87
6.82
-2.49
-21.17
783 Sense Sense SENSE 0.07472 0.00000238 9,619,661.66 847.48
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 6.91 0.0002199 9,618,976.93 434,248.79
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 0.7181 0.00002284 9,566,276.29 27,369.54
0.82
-4.25
-9.28
786 Social Send Social Send SEND 0.2976 0.00000947 9,546,411.04 18,758.17
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 0.4181 0.0000133 9,527,095.17 67,236.51
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 0.5656 0.00001799 9,502,655.74 31,535.03
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 0.02293 0.00000073 9,394,316.48 56,725.44
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 0.2377 0.00000756 9,377,070.73 220,614.15
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 0.8869 0.00002821 9,278,373.48 389,200.45
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.00005911 0.000000002 9,239,494.92 25,807.79
4.9
-12.45
44.79
793 Ace Ace ACE 0.9933 0.00003159 9,176,101.29 2,623,853.16
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002515 0.00000008 9,089,944.22 2,542.11
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 0.6601 0.000021 8,977,826.98 805.52
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 0.2389 0.0000076 8,817,503.67 693,297.22
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.000331 0.00000001 8,667,148.81 18,273.08
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 6871.51 0.2186 8,589,383.72 4,170,428.55
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 0.01315 0.00000042 8,585,350.95 22,931.94
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 0.2675 0.00000851 8,584,534.85 40,709.83
1.17
-8.38
-11.67
801 Bullion Bullion CBX 8.45 0.0002687 8,567,452.32 3,083.47
0.53
-17.92
-22.25
802 Magi Magi XMG 1.06 0.00003362 8,508,378.09 25,949.79
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 0.1129 0.00000359 8,504,325.42 5,658.73
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.009519 0.0000003 8,495,216.86 23,722.97
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 20.99 0.0006678 8,340,908.86 1,339,507.03
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 5.57 0.0001772 8,328,444.31 15,985.83
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 0.1004 0.00000319 8,104,655.70 46,363.66
0.49
10.36
60.65
808 Signals Network Signals Network SGN 0.09904 0.00000315 8,003,884.34 797,392.72
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 22.45 0.000714 7,962,107.60 152,882.41
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 0.1032 0.00000328 7,902,623.32 420,323.21
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 1.59 0.00005043 7,834,225.55 21,738.24
3.37
-9.45
-20.1
812 EventChain EventChain EVC 0.2476 0.00000788 7,737,518.81 24,520.57
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 0.03981 0.00000127 7,692,334.32 17,584.69
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 0.08017 0.00000255 7,673,838.54 13,937.76
0.56
-6.72
-9.76
815 Origami Origami ORI 1.8 0.00005715 7,592,629.88 55,630.26
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 0.01765 0.00000056 7,563,918.82 2,615.44
0.4
-1.95
-5.9
817 Zero Zero ZER 2.51 0.00007999 7,550,781.48 78,386.13
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1207 0.00000384 7,498,116.67 1.21
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 0.2979 0.00000948 7,359,362.48 2,464.14
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 5.69 0.0001811 7,343,876.34 14,987.08
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 0.03477 0.00000111 7,137,604.19 316,943.10
0.53
-18.14
-25.05
822 Soma Soma SCT 1.34 0.00004255 7,105,342.07 109,570.99
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.0004492 0.00000001 6,741,254.63 6,793.60
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 0.4609 0.00001466 6,689,481.57 9,769.48
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 0.4408 0.00001402 6,683,784.74 23,835.08
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 0.2081 0.00000662 6,677,817.21 22,873.66
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 0.625 0.00001988 6,669,377.46 453.43
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.002829 0.00000009 6,590,250.87 3,878.11
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 0.1066 0.00000339 6,407,793.12 18,817.29
6.42
6.47
64.06
830 Yocoin Yocoin YOC 0.05653 0.0000018 6,342,138.27 22,520.62
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 3.27 0.0001039 6,310,863.44 155,768.24
2.25
13.01
51.03
832 Obsidian Obsidian ODN 0.252 0.00000801 6,299,007.99 460,256.74
13.81
-14.26
-27.51
833 Magnet Magnet MAG 0.2391 0.00000761 6,240,877.25 23,243.66
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 0.8334 0.00002651 6,156,798.28 7,497.48
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 0.8722 0.00002774 6,143,191.18 10,019.69
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 0.08668 0.00000276 6,125,352.27 23,957.93
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 0.305 0.0000097 6,033,948.23 13,675.81
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 0.565 0.00001797 6,029,652.72 9,593.52
0.4
-6.9
-9.66
839 Argentum Argentum ARG 0.6286 0.00002 5,991,590.26 6,914.54
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 2 0.00006354 5,987,860.05 5,636.08
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 0.7674 0.00002441 5,965,725.63 27,704.38
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.0001242 0.000000004 5,928,765.91 10,390.28
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 56.17 0.001787 5,880,348.84 13,000.55
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 0.01363 0.00000043 5,870,157.45 8,688.96
4.9
-2.11
-15.87
845 CryCash CryCash CRC 1.29 0.00004098 5,863,632.57 6,128.81
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 2.94 0.00009343 5,845,236.32 182,227.24
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 11.58 0.0003682 5,788,781.59 312,026.94
4.39
-10.41
-21.33
848 Linx Linx LINX 0.2347 0.00000747 5,709,989.40 37,994.34
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 0.06461 0.00000206 5,697,835.37 75,677.45
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 8.2 0.0002607 5,693,133.79 13,035.58
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.0003159 0.00000001 5,643,892.66 20,140.22
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 0.589 0.00001874 5,595,941.37 130,133.71
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 0.01951 0.00000062 5,595,360.14 117,271.06
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 0.6962 0.00002214 5,569,467.64 15,629.06
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 0.05593 0.00000178 5,448,647.90 1,873.99
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 2.38 0.00007562 5,416,047.40 215,039.94
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 0.5542 0.00001763 5,381,480.27 148,795.50
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 0.2841 0.00000904 5,368,534.02 55,362.74
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 0.04394 0.0000014 5,278,969.21 44,256.51
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 0.5132 0.00001632 5,131,922.57 308.62
0.49
-23.2
-11.02
861 onG.social onG.social ONG 0.1921 0.00000611 5,118,661.82 47,723.58
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 0.1758 0.00000559 5,115,644.21 6,921.98
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 0.1239 0.00000394 5,080,838.22 4,524.18
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 120267.57 3.83 5,051,235.42 5,519.87
0.84
4.04
-2.25
865 Centra Centra CTR 0.07402 0.00000235 5,033,233.28 15,568.58
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 0.3446 0.00001096 5,025,697.23 5,383.48
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 2.33 0.00007402 4,984,752.52 260,781.76
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.0003159 0.00000001 4,861,679.53 553.13
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 0.1265 0.00000402 4,834,560.88 11,040.54
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 0.06348 0.00000202 4,800,009.67 14,478.06
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 0.2311 0.00000735 4,796,056.53 479,536.78
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 1.04 0.00003294 4,765,884.44 45,544.77
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 0.2213 0.00000704 4,744,219.77 3,449.68
0.53
-8.57
27.98
874 Innova Innova INN 1.46 0.00004658 4,732,181.19 37,184.16
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 0.09117 0.0000029 4,712,168.64 483.18
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 0.9441 0.00003003 4,671,789.24 348,477.49
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 0.1892 0.00000602 4,612,504.01 35,076.30
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 1.43 0.00004554 4,601,755.28 2,437.34
0.51
-4.13
-1.45
879 WandX WandX WAND 0.3741 0.0000119 4,580,978.38 16,820.49
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 0.4559 0.0000145 4,558,935.51 413,750.56
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 0.1249 0.00000397 4,535,777.97 322,145.88
0.08
-2.38
-14.09
882 Onix Onix ONX 0.04213 0.00000134 4,483,220.64 12,461.28
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 4.74 0.0001508 4,396,350.98 119,059.33
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 0.03647 0.00000116 4,361,923.19 6,944.28
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 0.02474 0.00000079 4,344,382.85 26,283.60
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.001258 0.00000004 4,335,871.45 18,011.49
0.53
-4.03
9.29
887 Universe Universe UNI 0.1826 0.00000581 4,310,170.03 1,607.78
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.0001643 0.000000005 4,265,558.81 14,004.13
-0.25
-11.04
0
889 Unitus Unitus UIS 0.07231 0.0000023 4,252,899.20 6,043.22
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 2.12 0.00006753 4,245,876.69 1,082,142.57
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 0.9428 0.00002999 4,242,795.39 4,186.35
0.45
47.71
56.58
892 Megacoin Megacoin MEC 0.1129 0.00000359 4,191,257.21 2,081.60
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 0.0415 0.00000124 4,149,806.91 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.5131 0.00001632 4,122,672.33 125.81
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 0.5659 0.000018 4,115,223.86 806.14
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 0.02169 0.00000069 4,079,968.02 12,292.93
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 0.5186 0.00001649 4,064,231.07 44,010.88
0.27
0.29
20.99
898 808Coin 808Coin 808 0.00005459 0.000000002 4,052,443.30 17,435.16
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.002456 0.00000008 4,022,832.53 6,421.25
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 0.1446 0.0000046 4,004,404.43 10,553.94
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.009152 0.00000029 3,994,252.85 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 0.1588 0.00000505 3,934,040.04 9,684.85
6.92
-9.17
-9.31
903 Shekel Shekel JEW 0.03835 0.00000122 3,905,452.39 8,745.13
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 5.56 0.0001768 3,893,298.36 54,658.50
-0.07
-9.36
-21.68
905 Farad Farad FRD 0.02829 0.0000009 3,825,083.72 2,953.97
-5.51
-13.57
-52.16
906 bitJob bitJob STU 0.07853 0.0000025 3,772,944.41 224,875.82
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.003458 0.00000011 3,649,648.49 7,933.16
0.49
0.99
-12.61
908 Version Version V 0.007231 0.00000023 3,606,832.70 1,643.08
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 0.02139 0.00000068 3,595,813.26 522.15
0.12
-6.47
-8.5
910 Renos Renos RNS 0.1075 0.00000342 3,586,445.94 1,606.21
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 0.03934 0.00000125 3,540,875.29 9,854.92
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 0.9999 0.0000318 3,518,880.20 16,215.46
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 0.0548 0.00000174 3,506,769.96 15,705.01
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.004259 0.00000014 3,397,797.72 124,509.34
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 706.59 0.02248 3,372,574.03 2,436.66
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.00809 0.00000026 3,361,459.05 9,181.21
0.53
-11.73
-27.38
917 Bata Bata BTA 0.6644 0.00002113 3,335,988.53 9,439.10
0.48
-1.18
6.92
918 MCAP MCAP MCAP 0.3144 0.00001 3,297,559.82 161,163.31
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.002513 0.00000008 3,294,797.00 9,851.89
0.47
-10.63
-9.94
920 Centurion Centurion CNT 0.04217 0.00000134 3,274,963.60 223,227.29
-2.85
119.12
360.8
921 Netko Netko NETKO 0.6012 0.00001912 3,270,461.07 7,611.77
1.04
15.58
24.16
922 Equal Equal EQL 0.009946 0.00000032 3,214,265.11 21,822.00
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 0.03268 0.00000104 3,211,956.12 139,281.28
0.63
-5.03
-16.77
924 Aerium Aerium AERM 0.0286 0.00000091 3,190,761.21 260,249.11
1.62
19.52
45.81
925 Moin Moin MOIN 0.4162 0.00001324 3,169,570.29 6,474.08
0.71
-9.52
17.79
926 Nitro Nitro NOX 0.4461 0.00001419 3,162,145.70 65,296.56
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 0.04016 0.00000121 3,089,699.24 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 0.8718 0.00002773 3,077,660.66 107,372.67
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 0.07055 0.00000224 3,077,226.73 34,041.55
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 0.4754 0.00001512 3,049,570.64 2,634.37
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 0.04056 0.00000129 3,041,684.26 4.06
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 0.2798 0.0000089 3,009,955.59 1,323.79
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 0.01918 0.00000061 3,009,219.10 1,245.11
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 0.036 0.00000114 3,003,601.90 599.00
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.006099 0.00000019 2,988,056.04 1,835.73
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 0.06387 0.00000203 2,969,850.88 6,648.13
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.002947 0.00000009 2,949,818.42 1,926.94
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.00057 0.00000002 2,948,026.97 1,103.87
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 1.86 0.0000592 2,943,492.60 186.12
0
-11.7
-8.35
940 Growers International Growers International GRWI 2.48 0.00007873 2,933,197.70 1,041.25
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 0.9633 0.00003064 2,902,078.13 2,998.58
0.49
-8.2
-8.25
942 Photon Photon PHO 0.0001249 0.000000004 2,868,510.23 5,364.21
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 1.55 0.00004943 2,822,517.60 17,853.96
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 0.2059 0.00000655 2,772,627.56 228.44
0
0
-40.03
945 Happycoin Happycoin HPC 0.1898 0.00000604 2,739,672.74 702,381.89
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.003458 0.00000011 2,722,080.65 2,315.79
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.00246 0.00000008 2,719,154.61 15,440.24
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 0.1353 0.0000043 2,705,794.33 3,620.42
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 0.1289 0.0000041 2,705,718.69 50.69
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.0001793 0.000000006 2,683,767.39 2,046.54
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 1.53 0.00004878 2,678,440.80 26,378.11
0.49
-6.11
7.95
952 JetCoin JetCoin JET 0.3924 0.00001248 2,677,859.57 73,211.61
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 0.05596 0.00000178 2,667,974.72 262.67
0.53
-9.29
22.02
954 Emphy Emphy EPY 0.3442 0.00001095 2,652,679.67 988.80
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 0.3876 0.00001233 2,595,289.40 13.36
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 0.1534 0.00000488 2,580,953.78 2,686.22
0.49
-37.4
-39.55
957 Cream Cream CRM 0.05703 0.00000181 2,572,713.08 812.86
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 2.9 0.00009209 2,561,371.18 2,735.53
0.22
-11.73
-26.44
959 Authorship Authorship ATS 0.026 0.00000083 2,547,131.10 72,983.89
-0.48
-11.83
-13.44
960 Embers Embers MBRS 0.05018 0.0000016 2,509,152.24 1,720.57
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 0.8548 0.00002719 2,506,094.83 27,129.64
-1.83
-11.12
-23.47
962 Numus Numus NMS 0.9105 0.00002896 2,504,578.06 7,650.87
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 0.1151 0.00000366 2,447,215.66 190.01
0.53
0
-4.4
964 Veros Veros VRS 0.1973 0.00000628 2,416,848.50 60,232.71
0.41
-18.29
-27.42
965 Leviar Leviar XLC 0.2022 0.00000643 2,393,416.26 8,302.68
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 0.05124 0.00000163 2,387,361.14 1,658.08
0.49
-1.69
18.62
967 Elcoin Elcoin EL 0.2119 0.00000674 2,375,414.13 613.47
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.001885 0.00000006 2,375,039.91 2,587.42
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.011 0.00000035 2,352,650.70 2,673.94
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 2312466.36 73.56 2,349,465.89 46.25
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.009432 0.0000003 2,346,308.95 574.31
0.49
-9.96
-7.29
972 Suretly Suretly SUR 10.51 0.0003342 2,332,331.61 252,709.47
0.81
-18.38
7.59
973 Unify Unify UNIFY 0.1303 0.00000414 2,326,499.43 9,704.43
2.07
-7.58
-22.22
974 Startcoin Startcoin START 0.05098 0.00000162 2,298,278.04 10,993.01
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 0.6548 0.00002083 2,291,665.58 40,194.29
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.002515 0.00000008 2,273,185.72 8,402.76
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.00005047 0.000000002 2,260,398.71 2,058.41
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 0.0349 0.00000111 2,238,682.29 322.66
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.003767 0.00000012 2,162,851.97 2,326.65
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 0.1622 0.00000516 2,160,001.57 1,514.72
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 0.07324 0.00000233 2,148,906.49 3,162.60
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1229 0.00000391 2,122,233.71 2,982.66
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 0.5936 0.00001888 2,114,526.47 13,561.56
0.45
-2.17
12.71
984 EthBet EthBet EBET 0.2478 0.00000788 2,107,611.45 2,967.90
0.69
13.67
11.96
985 BitBar BitBar BTB 55.63 0.00177 2,079,493.56 622.83
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 0.02829 0.0000009 2,061,431.71 2,549.75
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 0.183 0.00000582 2,027,310.46 14,204.29
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 0.0305 0.00000097 1,991,067.32 51.61
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 0.02315 0.00000074 1,984,554.39 15,461.18
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 0.07545 0.0000024 1,970,075.45 2,684.82
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 0.1395 0.00000444 1,967,559.45 688.33
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 60.68 0.00193 1,941,905.81 3,659.00
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 0.207 0.00000658 1,921,726.06 2,990.83
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02099 0.00000062 1,897,585.20 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.1849 0.00000588 1,888,815.03 18,570.27
0.49
-3.85
-7.96
996 Triangles Triangles TRI 16.9 0.0005376 1,887,405.75 357.60
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 0.0132 0.00000042 1,885,108.71 1,079,288.18
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 0.02829 0.0000009 1,882,676.31 1,019.05
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1915 0.00000609 1,876,501.76 12,552.41
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 0.8646 0.0000275 1,862,695.61 25,041.80
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 35763.42 1.14 1,862,110.40 15,855.42
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 0.01132 0.00000036 1,860,016.39 2,325.41
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 4.86 0.0001547 1,836,771.26 4,358.21
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 0.2807 0.00000893 1,806,288.65 1,935.05
0.49
-3.65
-5.52
1005 Opal Opal OPAL 0.1179 0.00000375 1,786,029.28 447.15
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 0.09897 0.00000315 1,779,735.30 1,984.53
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 2.38 0.00007584 1,772,509.76 74,920.26
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.000003274 0.0000000001 1,759,611.29 1,330,486.06
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 5.47 0.000174 1,721,883.23 16,673.95
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 0.03439 0.00000109 1,719,749.41 42.13
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 0.2735 0.0000087 1,712,707.00 334.88
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 4.55 0.0001448 1,704,748.96 3,484,098.10
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 3.65 0.0001161 1,700,552.97 3.59
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 2.87 0.00009143 1,694,637.19 2,112.29
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 0.2558 0.00000814 1,688,327.28 986.89
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 0.05398 0.00000172 1,684,672.72 14,814.94
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 1.18 0.00003738 1,682,065.15 10,636.23
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 0.4559 0.0000145 1,675,810.98 2,994.51
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 0.5125 0.0000163 1,674,911.27 28,701.11
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 75.78 0.00241 1,649,233.75 1,444.21
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.0007602 0.00000002 1,625,029.19 1,756.47
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.00503 0.00000016 1,623,767.21 1,657.85
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 0.2723 0.00000866 1,603,109.74 355.39
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 25.49 0.0008108 1,551,925.87 2,923.14
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.002522 0.00000008 1,534,847.33 1,612.15
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.006602 0.00000021 1,534,544.77 386.26
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.0006288 0.00000002 1,527,367.01 655.97
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 0.2747 0.00000874 1,491,203.49 12.56
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 3.13 0.00009949 1,480,323.39 41,487.32
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 0.2633 0.00000838 1,459,845.06 1,919.88
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 0.1094 0.00000348 1,399,687.99 953.33
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 0.4521 0.00001438 1,387,701.16 110,500.55
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 0.1335 0.00000425 1,380,670.70 958.46
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 0.1308 0.00000416 1,373,238.15 31,904.87
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 0.03808 0.00000121 1,364,471.96 1,186.24
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 0.02475 0.00000079 1,357,759.97 3,550.37
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 0.05848 0.00000186 1,349,606.86 528.22
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 0.0654 0.00000208 1,344,053.35 2,750.84
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 0.07467 0.00000238 1,312,264.97 3,748.41
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.002515 0.00000008 1,309,808.68 2,078.72
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 0.2059 0.00000655 1,289,593.10 7,694.02
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 0.02892 0.00000092 1,276,304.49 4,458.26
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 0.1406 0.00000447 1,276,053.68 635.57
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 0.01572 0.0000005 1,272,104.52 5,296.06
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 0.2448 0.00000779 1,266,825.70 10,539.61
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.0004557 0.00000001 1,265,703.05 1,504.36
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.0004924 0.00000002 1,260,440.15 37,351.21
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 0.03148 0.000001 1,257,092.12 9,485.12
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 0.02578 0.00000082 1,256,713.93 809.10
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 0.09913 0.00000315 1,242,047.88 1,439.34
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 0.1014 0.00000323 1,238,393.31 1,670.33
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 0.07276 0.00000231 1,214,395.77 223,763.93
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 0.8686 0.00002763 1,206,811.94 17,394.75
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.0009432 0.00000003 1,187,293.04 2,292.41
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.01069 0.00000034 1,174,928.01 22,715.30
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 0.02326 0.00000074 1,167,925.41 235.00
0.49
14.62
23.68
1057 Granite Granite GRN 0.03018 0.00000096 1,166,607.70 1,379.23
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 0.09563 0.00000304 1,147,574.48 10,781.93
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 5.78 0.0001838 1,136,921.29 196.07
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 0.07111 0.00000226 1,132,852.70 3,024.65
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 0.07404 0.00000235 1,132,227.68 3,263.80
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.00974 0.00000031 1,114,516.16 969,866.09
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 0.02547 0.00000081 1,108,676.01 548.55
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 0.03112 0.00000099 1,102,115.31 947.08
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.001571 0.00000005 1,099,659.02 18,408.44
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 5.19 0.000158 1,094,650.91 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 0.2578 0.0000082 1,093,317.27 53.40
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.007256 0.00000023 1,087,075.04 2,492.06
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 0.1805 0.00000574 1,085,335.34 202.48
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 5719.72 0.1819 1,083,802.65 2,804.62
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 0.04994 0.00000159 1,049,788.88 483.43
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 0.1083 0.00000345 1,048,379.61 42,649.78
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 0.04265 0.00000136 1,045,302.28 517.64
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 0.02078 0.00000066 1,036,663.49 235.98
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 0.03647 0.00000116 1,031,305.04 1,118.53
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 0.06729 0.00000214 1,017,586.48 752.31
0.42
-6.79
-13.13
1077 Manna Manna MANNA 0.02326 0.00000074 1,016,037.86 1,780.29
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 0.06398 0.00000204 1,015,257.59 13,560.68
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 0.05166 0.00000164 1,014,748.02 299.70
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 0.5068 0.00001612 1,008,963.61 37.88
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 0.6854 0.0000218 1,006,005.71 514.25
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 0.106 0.00000337 999,870.97 58.72
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 0.1393 0.00000443 988,322.06 1,012.12
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.0006274 0.00000002 988,067.27 100,040.04
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.008048 0.00000026 985,451.75 1,378.39
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.00786 0.00000025 984,659.53 971.93
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 0.08244 0.00000262 980,742.21 1,182.07
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 0.9617 0.00003059 972,907.58 15,181.35
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 0.01792 0.00000057 968,265.72 1,672.60
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 0.1019 0.00000324 961,052.13 288,618.99
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 0.08551 0.00000272 958,432.62 3,511.40
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 0.0919 0.00000292 943,686.95 2,342.81
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 0.11 0.0000035 935,298.96 33,749.67
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 0.03807 0.00000121 925,338.47 1,274.38
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.002265 0.00000007 921,042.96 1,444.64
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.000009188 0.0000000003 918,793.68 847.28
0.35
-5.61
39.48
1097 Gapcoin Gapcoin GAP 0.06948 0.00000221 913,264.06 729.15
0.49
-10.13
-6.07
1098 NevaCoin NevaCoin NEVA 0.3052 0.00000971 908,140.50 1,138.03
2.52
3.33
3.3
1099 Bitcurrency Bitcurrency BTCR 0.005345 0.00000017 906,428.66 4.82
0.45
-18.37
-4.64
1100 SecureCoin SecureCoin SRC 0.1037 0.0000033 894,358.23 94.99
0.49
-3.68
-2.43
1101 TEKcoin TEKcoin TEK 0.0006288 0.00000002 889,119.22 3,651.13
0.49
-14.95
-8.54
1102 Shadow Token Sha