English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Malaysian Ringgit price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MYR) Price (BTC) Market Cap (MYR) Volume 24h (MYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 13537.72 1 235,864,953,973.31 19,022,670,919.85
-0.02
-4.79
-4.82
2 XRP XRP XRP 1.2 0.00008901 49,222,330,564.69 1,357,191,511.98
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 352.86 0.02612 36,625,895,691.45 7,313,341,362.88
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 0.4088 0.00003026 7,831,043,930.74 305,234,226.36
-0.87
-11.1
-13.65
5 Tether Tether USDT 4.2 0.0003108 7,795,248,542.05 11,997,676,615.84
0.02
-0.13
-0.12
6 EOS EOS EOS 7.44 0.0005508 6,744,371,957.50 2,597,884,660.26
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 343.87 0.02545 6,021,232,570.37 444,874,880.02
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 96.27 0.007125 5,734,502,915.35 1,369,034,017.25
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 312.38 0.02312 5,469,745,063.58 291,824,895.65
-0.02
-10.57
-26.75
10 TRON TRON TRX 0.0533 0.00000394 3,542,543,425.00 241,994,798.68
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 0.1179 0.00000872 3,055,590,291.61 43,965,912.29
0.17
-6.55
-3.7
12 Monero Monero XMR 168.43 0.01247 2,803,587,918.14 51,533,039.79
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 19.11 0.001414 2,499,142,117.11 62,664,117.67
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 0.8928 0.00006607 2,481,448,702.56 26,736,136.35
-0.21
-5.17
-6.68
15 NEM NEM XEM 0.2578 0.00001908 2,319,885,397.84 38,258,292.52
-0.35
-9.53
-11.51
16 Dash Dash DASH 249.9 0.01849 2,125,389,610.08 419,596,514.38
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 15.28 0.001131 1,631,298,191.70 421,774,474.04
-0.04
-6.74
-1.42
18 NEO NEO NEO 23.37 0.001729 1,518,740,668.02 417,234,035.80
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 207.5 0.01536 1,130,809,795.50 461,538,993.31
-0.17
-7.56
-9.61
20 Maker Maker MKR 1430.45 0.1059 1,041,693,157.67 1,591,008.05
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.008662 0.00000064 1,016,992,665.32 75,846,926.13
-0.01
-0.87
-0.67
22 Waves Waves WAVES 9.78 0.0007236 977,669,888.72 178,294,764.98
1.31
2.88
60.97
23 Tezos Tezos XTZ 1.56 0.0001151 944,744,893.56 6,951,181.24
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 4.25 0.0003146 899,305,940.42 154,161,659.69
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 4.27 0.0003157 851,880,421.52 52,373,022.79
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 45.42 0.003361 790,053,273.96 14,774,894.97
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 0.01417 0.00000105 785,993,163.48 20,787,433.99
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 0.5467 0.00004046 665,802,820.77 16,792,587.65
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 4.72 0.0003495 662,212,989.33 134,963,439.78
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 4.22 0.000312 660,473,929.16 248,604,008.95
0.1
0.37
0.12
31 0x 0x ZRX 1.19 0.00008801 656,324,629.77 30,979,215.19
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 7.11 0.0005261 633,364,942.94 460,570,028.18
0.14
-7.27
8.95
33 Ontology Ontology ONT 2 0.0001483 583,395,411.92 30,741,674.97
-0.54
-8.8
-12.55
34 Decred Decred DCR 63.19 0.004677 567,496,055.07 8,878,037.55
-2.74
2.24
-8.62
35 Lisk Lisk LSK 4.6 0.0003404 519,754,970.09 10,325,111.43
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 3.02 0.0002232 463,706,132.64 15,524,381.60
-1.68
1.28
1.98
37 Nano Nano NANO 3.25 0.0002404 432,766,087.64 3,160,383.08
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 0.05304 0.00000393 427,459,408.50 17,855,286.39
0.27
-7.18
-7.13
39 BitShares BitShares BTS 0.1483 0.00001098 397,363,186.22 10,131,610.23
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.002146 0.00000016 394,930,470.84 631,877.75
-0.17
-7.35
-13.75
41 ICON ICON ICX 0.7817 0.00005785 370,062,901.54 18,250,518.61
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 0.03254 0.00000241 363,778,442.62 4,239,854.87
1.23
-5.68
-19.38
43 Verge Verge XVG 0.02362 0.00000175 358,421,160.74 4,299,920.66
1.6
-1.87
-5.33
44 Aurora Aurora AOA 0.05438 0.00000402 355,766,915.00 1,241,241.71
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 4.11 0.0003043 353,794,852.01 75,216,130.33
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.009093 0.00000067 349,418,949.43 2,526,097.63
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 1.38 0.0001023 322,197,088.54 18,396,538.29
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.001973 0.00000015 304,733,022.88 3,987,856.72
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 0.8489 0.00006283 297,113,882.07 6,291,461.18
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 0.2905 0.0000215 291,264,313.76 7,189,827.50
-0.38
-5.37
1.29
51 Steem Steem STEEM 0.952 0.00007045 288,147,176.40 1,014,170.31
0.04
-5.53
-5.94
52 QASH QASH QASH 0.814 0.00006024 284,885,881.91 2,820,149.01
0.06
-1.03
-4.28
53 Augur Augur REP 25.42 0.001881 279,607,869.29 6,142,414.64
-0.41
-5.02
-2.53
54 Factom Factom FCT 30.81 0.002281 269,479,267.70 9,686,976.64
-1.51
-3.79
-38.97
55 Populous Populous PPT 4.62 0.000342 246,116,579.62 5,330,430.33
0.82
-5.2
-14.74
56 Komodo Komodo KMD 2.21 0.0001634 245,045,182.68 1,147,629.24
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 0.5365 0.00003971 242,802,058.08 953,902.68
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 2.37 0.0001753 234,743,548.18 4,405,054.00
0.67
-11.33
-10.12
59 Revain Revain R 0.4834 0.00003577 234,162,457.91 9,089,053.15
0.86
8.97
-11.33
60 Golem Golem GNT 0.2438 0.00001804 233,973,859.10 4,553,409.84
-0.23
-9.29
-11.25
61 DEX DEX DEX 1.21 0.00008986 232,567,169.81 4,652,487.17
21.71
-27.96
54.14
62 Holo Holo HOT 0.001745 0.00000013 232,461,824.86 3,953,988.23
-0.67
-6.83
-11.88
63 Dai Dai DAI 4.28 0.0003165 231,875,532.01 16,239,501.91
0.17
2.65
1.22
64 Electroneum Electroneum ETN 0.02605 0.00000193 222,329,837.20 1,130,981.63
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 3.99 0.0002952 221,772,340.63 20,553,658.93
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 4.4 0.0003256 219,961,946.91 20,208,217.21
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 9.81 0.0007259 201,310,181.70 226,546.95
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 0.1871 0.00001384 196,437,330.05 12,545,686.18
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 0.1963 0.00001453 196,080,725.11 651,748.38
0.46
-4.45
-10.49
70 Status Status SNT 0.05637 0.00000417 195,647,538.00 7,891,156.80
-0.63
-6.76
-9.13
71 IOST IOST IOST 0.01527 0.00000113 183,354,578.82 9,779,748.18
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 1.07 0.00007913 177,403,792.47 6,627,821.41
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 1.95 0.0001446 176,176,209.25 410,762.58
-0.05
-5.45
-6.53
74 TenX TenX PAY 1.45 0.0001074 166,005,568.47 4,106,274.36
-2.39
-7.78
40.03
75 Polymath Polymath POLY 0.531 0.0000393 152,326,981.45 8,121,433.55
0.34
-5.6
12.78
76 WAX WAX WAX 0.1611 0.00001192 150,738,854.74 8,809,065.00
0.59
-16.2
-27.7
77 Elastos Elastos ELA 10.5 0.000777 150,050,389.55 3,028,572.42
0.3
-2.61
-1.42
78 Linkey Linkey LKY 2.99 0.0002215 149,657,044.26 303,908.74
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 0.2665 0.00001973 149,254,942.89 6,499,206.11
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 3.7 0.0002735 149,177,791.49 16,670,394.46
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 0.6748 0.00004994 147,103,095.76 2,876,222.87
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 1.45 0.0001074 145,128,755.85 30,131,168.90
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 2.63 0.0001943 142,379,997.25 8,700,496.45
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 4.66 0.0003445 141,423,504.95 1,381,270.57
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 0.1694 0.00001254 135,806,504.17 17,738,301.84
0.29
-3.11
2.25
86 Ark Ark ARK 1.25 0.00009283 134,234,901.83 1,706,189.76
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 0.2701 0.00001999 129,349,217.42 61,256,751.05
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 1.22 0.00008999 129,075,054.36 5,610,937.08
0.06
-9.32
-12.12
89 Aion Aion AION 0.4785 0.00003542 126,948,521.15 6,012,472.35
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 0.05089 0.00000377 125,070,167.41 5,530,583.74
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.0003757 0.00000003 122,783,555.42 153,838.23
-5.41
-21.56
18.35
92 THETA THETA THETA 0.1721 0.00001274 121,622,542.65 3,275,329.78
0.1
-7.67
-11.25
93 Bancor Bancor BNT 2 0.0001478 121,237,974.36 3,365,891.99
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 2.76 0.0002044 120,207,984.61 47,856,443.66
0.11
-11.15
7.6
95 GXChain GXChain GXS 1.97 0.0001457 118,156,719.32 44,601,335.54
-0.7
-6.21
-8.22
96 aelf aelf ELF 0.4196 0.00003105 117,475,461.58 9,644,301.10
0.01
-6.93
-6.55
97 Mixin Mixin XIN 263.46 0.0195 117,219,191.54 16,167.08
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 2.04 0.000151 115,822,543.27 852,485.72
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.003953 0.00000029 113,889,254.78 1,110,242.11
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 7.2 0.0005332 113,794,135.02 21,199,420.09
0.13
-8.46
-10.77
101 Loopring Loopring LRC 0.1406 0.0000104 110,914,700.80 862,430.60
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 18.49 0.001369 106,487,630.44 1,229,915.23
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 53.03 0.003925 106,061,809.82 547,148.92
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 0.1049 0.00000776 104,797,323.02 1,994,287.18
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 1.68 0.0001241 104,763,027.00 312,358.29
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 0.01701 0.00000126 103,744,346.48 5,518,101.61
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 0.2623 0.00001942 102,676,837.87 2,978,304.81
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 1.55 0.0001149 99,884,972.76 4,235,341.52
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 0.1231 0.00000911 98,672,662.46 201,669.36
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 1.2 0.00008851 98,481,548.16 6,932.90
0
9.33
4.1
111 Kin Kin KIN 0.0001302 0.00000001 98,470,393.79 1,597,046.25
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 0.4621 0.0000342 97,041,240.89 593,741.32
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 0.16 0.00001184 96,960,845.73 3,558,509.16
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 17.92 0.001326 96,202,897.00 984,453.30
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 0.1307 0.00000967 95,582,479.74 1,363,927.31
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 2.08 0.0001538 94,564,560.98 4,039,571.68
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 0.08816 0.00000652 92,897,407.77 2,805,806.06
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 0.2029 0.00001502 92,702,317.25 190,278.81
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 0.1686 0.00001248 91,872,708.50 28,767,457.62
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 0.1308 0.00000968 89,714,089.22 2,071,466.86
-17.01
-24.98
-15.58
121 Credo Credo CREDO 0.163 0.00001206 89,629,010.48 15,838.90
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 0.01554 0.00000115 86,469,540.93 301,772.37
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 16.88 0.001249 86,088,153.62 4,119,726.57
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 0.1124 0.00000832 85,576,693.40 3,264,060.26
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 41.95 0.003105 85,442,125.27 5,146,000.78
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 2.91 0.0002152 85,090,932.18 1,032,450.89
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 4.36 0.0003224 82,244,810.39 531,755.08
0.47
0.14
-17.38
128 FunFair FunFair FUN 0.01474 0.00000109 82,054,097.90 2,275,067.25
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 118.95 0.008804 80,768,030.64 96,144.40
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 0.7564 0.00005598 80,155,331.45 67,873.55
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 0.09745 0.00000721 77,960,369.45 2,547,823.56
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 2.25 0.0001663 75,862,753.89 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 0.1404 0.00001039 75,765,779.95 1,040,043.68
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 0.1533 0.00001135 75,408,534.62 5,565,993.53
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 0.04585 0.00000339 74,687,058.37 3,414,565.40
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9042 0.00006533 74,207,906.06 240,883.22
0
-3.68
24.99
137 Storj Storj STORJ 0.5363 0.00003969 72,816,192.50 3,111,901.19
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 0.6899 0.00005106 72,012,224.15 1,882,967.62
-0.59
-6.34
-4.5
139 Credits Credits CS 0.4594 0.000034 70,035,766.37 6,069,051.02
0.1
4.16
11.22
140 Civic Civic CVC 0.202 0.00001495 69,228,474.73 2,062,622.97
0.4
-9.54
-11.3
141 Pillar Pillar PLR 0.2644 0.00001957 68,566,487.05 246,217.55
-8.07
41.31
54.42
142 Enigma Enigma XNG 0.9139 0.00006764 68,392,344.97 1,003,748.23
-1.04
-7.94
-14.38
143 Gas Gas GAS 6.73 0.0004982 68,184,250.08 949,790.10
0.06
-7.06
-7.99
144 Nuls Nuls NULS 1.7 0.0001258 68,016,231.40 16,000,061.95
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05585 0.00000413 67,979,654.28 5,979.01
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 0.2806 0.00002076 66,890,460.57 920,039.36
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 0.4935 0.00003652 66,194,787.95 5,611,245.73
0.01
-7.21
-8.73
148 SALT SALT SALT 0.7916 0.00005858 64,232,205.12 1,612,148.59
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 0.002845 0.00000021 62,714,210.72 288,075.28
-4.74
1.27
-35.3
150 Bread Bread BRD 0.699 0.00005173 62,027,105.83 334,931.75
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 0.8599 0.00006365 61,490,030.32 956,138.50
0.28
-7
-9.89
152 GoChain GoChain GO 0.09337 0.00000691 61,118,269.67 4,032,499.51
-1.43
-10.77
-7.38
153 Dent Dent DENT 0.00354 0.00000026 61,038,661.39 1,468,571.17
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 0.3026 0.0000224 60,526,138.05 1,556,754.45
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 0.4014 0.00002971 60,129,331.34 7,220,919.72
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 13.76 0.001018 59,980,406.93 200,737.97
16.67
61.53
25.96
157 Iconomi Iconomi ICN 0.6046 0.00004475 59,813,786.20 5,817.24
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 3.04 0.0002247 59,598,584.32 21,987,581.71
4.5
-8.4
12.66
159 Substratum Substratum SUB 0.1556 0.00001151 59,586,366.84 604,189.73
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 0.002836 0.00000021 59,344,507.49 1,661,768.94
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 0.993 0.00007349 59,290,522.86 1,732,107.10
-0.4
-3.31
0.24
162 Swarm Swarm SWM 0.8606 0.00006369 59,233,227.49 859,129.16
-0.32
-9.47
90.22
163 Request Network Request Network REQ 0.08074 0.00000598 58,910,939.50 425,644.10
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 1.97 0.0001457 58,470,930.02 2,197,091.60
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 287.85 0.0213 57,471,707.91 7,646.06
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 0.2219 0.00001642 54,978,825.91 2,136,590.14
-0.21
4.43
9.75
167 Neumark Neumark NEU 1.19 0.00008805 54,872,442.96 2,646.05
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 2.01 0.0001488 54,294,717.84 86,033.15
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.784 0.00005802 53,255,817.15 291,802.81
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1671 0.00001237 53,233,763.73 5,031,305.36
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 2.11 0.0001562 52,943,658.08 659,205.46
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 0.6554 0.00004851 52,479,150.84 2,036,582.87
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 0.03619 0.00000268 52,334,219.40 272,823.71
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 11.78 0.0008716 52,131,980.03 1,666,799.77
-0.72
-10.48
-18.74
175 Veros Veros VRS 0.943 0.00006979 51,907,854.66 4,545,731.46
1.71
31.44
407.56
176 Telcoin Telcoin TEL 0.001485 0.00000011 51,844,465.20 63,300.22
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 3.73 0.0002763 51,636,529.36 897,556.62
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 0.7428 0.00005498 51,238,345.63 34,138.18
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 0.08094 0.00000599 50,991,480.42 281,111.73
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 1.2 0.00008897 50,630,196.08 411,747.19
0.66
-12.62
-2.61
181 Energi Energi NRG 4.59 0.0003397 49,808,878.82 67,769.72
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 0.7918 0.0000586 49,616,772.55 1,353,286.62
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 0.07823 0.00000579 48,992,914.81 5,473,646.48
0.6
-13.4
-7.12
184 APIS APIS APIS 0.009863 0.00000073 48,066,553.95 8,298,363.12
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.9313 0.00006893 48,002,854.77 440,494.96
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 0.009479 0.0000007 47,962,000.06 618,768.23
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 1.19 0.0000881 47,887,008.39 15,880.47
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 0.01008 0.00000075 47,876,017.25 3,033,777.23
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 0.9496 0.00007028 47,684,496.96 3,183,403.66
-1.04
-10
9.55
190 Storm Storm STORM 0.01054 0.00000078 47,613,230.39 1,537,822.13
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 0.09847 0.00000729 47,404,482.56 377,501.78
0.16
3.21
9.42
192 Mainframe Mainframe MFT 0.01061 0.00000079 47,023,476.13 4,092,608.87
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 0.2563 0.00001897 46,911,346.48 68,717.62
0.02
6.17
-5.22
194 Gifto Gifto GTO 0.0878 0.0000065 46,693,733.75 12,377,403.04
-0.52
-2.33
-6.52
195 STACS STACS STACS 0.09719 0.00000719 46,669,914.05 764,461.63
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 0.9829 0.00007275 46,484,044.19 297,982.03
1.55
-2.2
-1.91
197 Particl Particl PART 5.7 0.0004216 45,968,210.12 231,442.27
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 2.85 0.0002109 44,769,033.93 1,331,932.77
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 4.17 0.0003088 44,684,583.01 39,117.08
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 0.05869 0.00000434 44,673,646.29 150,139.23
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 0.08876 0.00000657 44,568,849.64 3,162,936.55
-3.64
-10.67
-2.59
202 Po.et Po.et POE 0.01839 0.00000136 44,467,317.68 1,316,658.11
0.28
-7.01
-9.86
203 Quant Quant QNT 4.51 0.0003337 44,076,994.32 4,622,848.34
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 1.51 0.0001117 43,920,628.08 489,358.02
2.15
-4.7
-12.3
205 RChain RChain RHOC 0.1174 0.00000869 43,877,885.71 474,242.51
0.13
-6.77
-14.06
206 Cube Cube AUTO 0.006455 0.00000048 43,733,117.50 4,318,581.81
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 0.9309 0.0000689 43,238,997.83 58,388,976.48
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 0.02815 0.00000208 42,934,908.40 6,689,549.32
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02553 0.00000189 42,860,389.69 50,638.09
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01345 0.000001 42,677,717.55 5,449,855.68
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 0.009441 0.0000007 42,541,973.29 355,030.53
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 0.06274 0.00000464 42,483,041.39 1,464,965.86
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 0.0963 0.00000713 42,376,327.78 1,057,328.27
-0.34
2.79
-10.21
214 OST OST OST 0.09274 0.00000686 42,239,256.71 1,199,074.49
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 0.004656 0.00000034 41,771,254.58 649,566.74
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 0.001269 0.00000009 41,492,278.18 710,158.92
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 0.2756 0.0000204 41,343,981.59 2,316,698.89
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 1.08 0.00008023 40,492,340.35 2,221.61
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 36.58 0.002707 40,408,688.87 1,244,889.64
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 0.08857 0.00000656 39,858,722.01 261,412.58
-0.32
-5.81
0.37
221 Gulden Gulden NLG 0.09521 0.00000705 39,515,380.93 158,848.19
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 0.1794 0.00001328 39,118,352.40 519,589.49
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 3.54 0.0002624 38,992,029.70 837,570.94
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 0.1521 0.00001126 38,054,422.39 420,484.44
1.61
-5.21
-8.04
225 SaluS SaluS SLS 37.61 0.002783 38,044,180.46 19,744.00
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 0.692 0.00005121 37,805,493.73 2,063,205.13
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 9.57 0.0007083 37,712,391.38 127,567.14
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 0.1741 0.00001289 37,569,180.17 471,349.01
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02432 0.0000018 37,526,144.82 4,252.91
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 0.8744 0.00006471 37,255,953.79 158,886.37
-0.11
-7.75
-15.56
231 Burst Burst BURST 0.01832 0.00000136 36,755,543.31 100,987.23
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 0.06189 0.00000458 36,746,230.56 756,861.29
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 0.02535 0.00000188 35,843,229.00 148,435.30
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 0.5604 0.00004148 35,727,993.70 2,745,416.74
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 0.9346 0.00006917 35,535,749.32 4,981,178.73
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 0.006383 0.00000047 35,344,107.65 1,294,182.40
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6765 0.00005007 35,178,541.67 95,060.65
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 0.6898 0.00005105 34,642,600.43 895,567.49
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 0.6092 0.00004508 34,594,931.73 80,815,263.34
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 0.0009457 0.00000007 34,018,914.30 3,999.43
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 0.8434 0.00006242 33,127,920.95 2,958.94
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 0.01411 0.00000104 32,921,952.30 71,129.62
1.06
-3.52
5.67
243 Insolar Insolar INS 1.01 0.00007497 32,920,273.91 9,718,553.22
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 0.001123 0.00000008 32,881,633.34 550,088.02
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 0.2257 0.00001671 32,638,250.46 5,391,437.06
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 0.1628 0.00001205 32,455,109.55 1,273,744.02
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 0.004403 0.00000033 32,339,677.54 31,264.09
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 5.87 0.0004345 32,141,226.05 72,188.64
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 0.03617 0.00000268 32,052,141.78 5,254,524.94
0.18
-5.98
-5.27
250 Own Own CHX 0.4361 0.00003227 31,649,743.24 860,804.07
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 0.05103 0.00000378 31,503,635.67 579,543.35
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.01057 0.00000078 31,353,560.24 50,413.73
-0.12
-3.95
4.07
253 COSS COSS COSS 0.2635 0.0000195 31,311,562.89 306,320.21
-0.34
-9.31
24.98
254 Ethos Ethos BQX 0.353 0.00002612 30,915,086.84 593,541.68
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 0.1822 0.00001348 30,806,301.40 163,448.12
-0.09
-6.16
-11.31
256 BABB BABB BAX 0.001445 0.00000011 30,336,319.53 91,941.28
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 0.02996 0.00000222 30,322,758.50 38,110.22
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 0.1083 0.00000801 30,080,493.16 416,658.95
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 0.03185 0.00000236 29,956,903.59 288,647.57
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 0.004323 0.00000032 29,953,952.81 1,589,788.75
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 0.02702 0.000002 29,722,678.60 443,660.47
0
-7.09
-2.51
262 Namecoin Namecoin NMC 2.02 0.0001492 29,703,877.32 59,139.82
-2.53
-6.13
16.59
263 Metal Metal MTL 0.9002 0.00006663 29,503,575.84 1,308,899.65
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 0.4704 0.00003481 29,488,290.38 3,870,839.74
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 0.3658 0.00002708 29,229,186.76 677,944.88
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 0.09493 0.00000703 29,228,709.61 176,733.21
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 0.01126 0.00000083 29,186,582.51 2,172,346.36
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 0.001778 0.00000013 28,799,013.21 4,308,673.28
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 0.3731 0.00002762 28,407,919.72 5,400,956.26
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 0.4709 0.00003485 28,027,524.37 128,079.14
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 1.17 0.00008669 28,020,450.87 2,501.15
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 0.001907 0.00000014 28,006,274.57 84,940.56
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 2.2 0.000163 27,988,469.43 1,279,117.05
-0.19
-10.39
-11.53
274 district0x district0x DNT 0.04611 0.00000341 27,668,106.77 3,855,877.64
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 92.68 0.006859 27,625,259.77 2,757.27
-0.06
7.89
23.1
276 Cred Cred LBA 0.05935 0.00000439 27,558,618.17 1,302,360.31
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 2.74 0.0002025 27,487,632.02 1,750,002.29
-0.94
1.07
5.28
278 NIX NIX NIX 0.6519 0.00004825 27,484,312.92 70,617.80
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 0.02156 0.0000016 27,380,035.27 2,129,943.20
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 0.2772 0.00002052 27,320,379.29 17,429,208.01
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 0.01055 0.00000078 27,238,213.66 791,584.28
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 0.04051 0.000003 27,170,529.87 257,862.49
-0.36
-6.19
-12.68
283 Propy Propy PRO 0.4718 0.00003492 26,896,509.11 720,281.84
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 8.01 0.0005928 26,892,072.48 381,642.37
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 0.02505 0.00000185 26,564,100.57 312,562.13
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 2.54 0.0001877 26,369,051.90 48,743.94
0.09
-1.98
-3.32
287 AdEx AdEx ADX 0.3567 0.0000264 26,191,034.04 3,177,610.23
-0.29
-7.62
0.2
288 SONM SONM SNM 0.07274 0.00000538 26,156,419.92 519,941.77
-0.35
-9.08
-10.88
289 Wings Wings WINGS 0.2682 0.00001985 26,137,639.56 642,244.16
-0.33
-6.45
-5.85
290 DATA DATA DTA 0.003555 0.00000026 26,116,138.63 1,087,215.25
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 0.2295 0.00001698 26,069,562.34 407,368.94
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 0.2664 0.00001971 26,054,896.34 163,317.78
1.83
-2.52
12.88
293 Modum Modum MOD 1.22 0.00009004 25,871,223.86 451,804.23
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 1.41 0.000104 25,764,321.91 1,946.65
0.06
-11.56
-4.99
295 Aston Aston ATX 0.03122 0.00000231 25,727,895.47 116.28
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 5.85 0.0004328 25,621,759.45 131,216.98
3.84
1.91
0.91
297 LockTrip LockTrip LOC 2.76 0.000204 25,620,692.15 1,899,493.61
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 1.11 0.00008182 25,551,589.48 286,834.62
0.82
-3.22
-2.25
299 WePower WePower WPR 0.04964 0.00000367 25,383,570.79 444,105.47
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 9.67 0.0007159 25,303,707.19 78,092.24
-0.94
-7.52
5.95
301 Loki Loki LOKI 0.7922 0.00005863 25,173,445.94 73,104.38
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 0.01118 0.00000083 25,160,998.25 1,405,745.08
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.0001682 0.00000001 25,108,938.95 518,374.58
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02994 0.00000222 24,839,488.76 1,695,211.07
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 0.007444 0.00000055 24,458,921.81 127,645.81
-2.97
-2.54
46
306 Selfkey Selfkey KEY 0.009725 0.00000072 24,107,670.12 410,477.09
0.58
-5.46
-6.2
307 Covesting Covesting COV 1.36 0.0001009 23,863,697.10 21,831.10
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 0.05526 0.00000409 23,760,972.27 29,848.28
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 0.08295 0.00000614 23,677,534.25 25,666.02
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 0.04576 0.00000339 23,567,987.05 32,451.24
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 0.004389 0.00000032 23,497,913.35 1,259,452.98
0.03
-6.33
-10.37
312 Electra Electra ECA 0.0008185 0.00000006 23,231,547.87 328,378.65
-1.87
-7.93
-3.12
313 DEW DEW DEW 0.2238 0.00001656 23,109,607.40 38.05
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.03816 0.00000282 23,060,339.83 535,455.19
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 0.08187 0.00000606 22,918,551.70 1,465,894.21
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 0.1518 0.00001123 22,883,226.04 1,136,222.19
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 0.04799 0.00000355 22,669,849.05 2,754,158.43
-3.32
2.47
-1.74
318 POA Network POA Network POA 0.103 0.00000762 22,667,902.79 588,235.35
-0.11
-7.93
-13.78
319 Clams Clams CLAM 6.73 0.0004984 22,666,165.81 47,111.56
0.2
-1.99
-8.43
320 Tierion Tierion TNT 0.05283 0.00000391 22,635,017.28 940,338.72
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 0.1259 0.00000932 22,631,693.99 58,149.56
-0.05
16.2
-11.96
322 Lykke Lykke LKK 0.07127 0.00000527 22,580,124.40 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 0.0284 0.0000021 22,416,956.71 815,270.17
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 0.08583 0.00000635 22,321,430.95 984,098.23
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 0.2968 0.00002196 22,176,235.82 421,810.42
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 0.04415 0.00000327 22,101,750.59 428,047.00
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 4.2 0.0003109 21,964,813.46 349,293.59
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 0.4103 0.00003036 21,915,206.86 292,105.27
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 8.82 0.0006531 21,905,442.08 9,724.77
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 3.98 0.0002945 21,874,527.95 131,726.87
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 0.04827 0.00000357 21,854,755.63 239,803.85
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 0.007466 0.00000055 21,831,534.45 1,468,850.25
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 1.74 0.0001287 21,619,429.85 23,341.55
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 0.06809 0.00000504 21,581,040.41 1,936,392.89
0.88
-4.89
0.07
335 Dero Dero DERO 3.62 0.0002679 21,386,314.02 82,799.54
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 0.03568 0.00000264 21,373,338.96 713,426.45
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 0.84 0.00006217 21,276,976.10 284,280.63
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 0.03519 0.0000026 21,112,674.14 1,241,259.43
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 0.0005374 0.00000004 20,977,105.67 279,881.45
0.01
-8.25
-10.03
340 Envion Envion ENV 0.1869 0.00001383 20,817,298.94 39,761.54
-0.96
2.13
-2.12
341 Asch Asch XAS 0.2226 0.00001648 20,783,831.65 951,508.74
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 0.0003977 0.00000003 20,748,359.50 48,940.94
-0.09
-4.24
-19.58
343 Patron Patron PAT 0.07518 0.00000556 20,707,073.69 271,346.37
0.67
2.56
26.33
344 VITE VITE VITE 0.04913 0.00000364 20,395,931.69 674,887.30
0.62
-4.25
-8.01
345 BitKan BitKan KAN 0.005918 0.00000044 20,318,244.55 1,396,911.43
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 0.06654 0.00000492 20,182,847.68 516,686.48
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 0.84 0.00006217 20,138,406.00 27,857.90
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 2.92 0.000216 20,023,735.75 87,886.94
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 1.05 0.00007772 19,623,362.99 548,698.27
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 0.3648 0.000027 19,403,038.06 6,873.63
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03438 0.00000254 19,172,174.03 238,423.94
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 0.5461 0.00004042 19,164,342.96 141,429.33
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 0.3176 0.00002351 18,960,107.10 2,501.36
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 0.003643 0.00000027 18,937,752.33 64,585.94
-0.25
6.32
22.8
355 Blox Blox CDT 0.02812 0.00000208 18,929,155.30 266,716.71
0.49
-8.46
-7.86
356 Primas Primas PST 0.3561 0.00002636 18,765,476.98 2,604,075.66
-5.8
1.13
-4.9
357 Refereum Refereum RFR 0.007633 0.00000056 18,728,188.33 1,744,075.90
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 1.12 0.00008289 18,565,514.53 670,065.85
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 0.02486 0.00000184 18,441,598.50 713,203.26
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 2.89 0.0002142 18,374,584.39 600,544.24
1.09
-15.11
-15.17
361 ION ION ION 0.8479 0.00006275 18,364,673.12 57,555.65
0.27
-3.55
-2.1
362 Lympo Lympo LYM 0.02409 0.00000178 18,148,131.88 937,150.62
0.03
-12.46
-10.04
363 Metronome Metronome MET 2.07 0.0001529 18,044,030.03 1,140,288.47
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 0.01745 0.00000129 17,999,780.88 77,847.85
-1.54
-8.53
-13.79
365 REPO REPO REPO 0.1631 0.00001207 17,928,752.88 119,155.74
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 0.1918 0.0000142 17,900,098.92 1,540,396.55
2.7
1.51
20.13
367 Mercury Mercury MER 0.1786 0.00001322 17,862,990.24 175,417.21
0.36
-8.14
-15.43
368 All Sports All Sports SOC 0.01215 0.0000009 17,815,907.50 687,101.18
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 0.0005477 0.00000004 17,703,715.07 149,153.83
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 0.1121 0.0000083 17,643,820.51 21,328.85
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 4.44 0.0003285 17,617,928.98 9,512.50
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 0.837 0.00006195 17,593,272.17 42,337.89
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 0.001777 0.00000013 17,451,982.12 1,256,429.83
1.85
-22.14
-34.94
374 Metadium Metadium META 0.01605 0.00000119 17,423,842.97 975,325.07
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 0.0536 0.00000396 17,418,485.53 1,002.83
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 0.006838 0.00000051 17,393,908.25 980,231.21
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 0.1121 0.0000083 17,380,188.17 30,749.09
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 0.1359 0.00001006 17,347,788.18 33,234.67
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 0.3321 0.00002458 17,291,823.81 396,383.87
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 0.4322 0.00003199 17,287,931.29 805,792.73
0.28
-6.8
-6.9
381 Linda Linda LINDA 0.001516 0.00000011 17,256,100.53 32,797.30
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 0.07136 0.00000528 17,126,739.16 464,301.85
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 0.1218 0.00000901 17,045,356.22 30,759.19
1.48
-5.89
-13.86
384 CPChain CPChain CPC 0.04511 0.00000334 16,995,787.29 693,627.88
-1.91
-4.29
9.53
385 DECENT DECENT DCT 0.3309 0.00002449 16,976,069.38 551,370.68
-1.67
5.23
2.85
386 Game.com Game.com GTC 0.02191 0.00000162 16,686,629.23 3,642,747.97
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 0.08635 0.00000639 16,684,729.01 576,008.66
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1137 0.00000841 16,678,613.99 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 0.004687 0.00000035 16,617,405.17 42,369.64
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 2.65 0.0001964 16,596,360.46 25,062.78
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 12.18 0.0009017 16,439,056.66 274,256.65
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 0.0369 0.00000273 16,400,051.95 188.88
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 0.07756 0.00000574 16,395,958.53 169,218.15
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 0.6326 0.00004682 16,364,830.94 149,380.15
-0.08
-12.95
-12.44
395 FLO FLO FLO 0.1082 0.00000801 16,114,952.16 28,674.16
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 0.9187 0.00006799 16,101,223.71 6,937.11
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 3.4 0.0002519 16,096,205.29 245,051.62
2.61
1.89
36.37
398 Bottos Bottos BTO 0.03126 0.00000231 15,941,538.36 595,041.11
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 0.8577 0.00006348 15,765,006.36 267,544.51
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 0.1643 0.00001216 15,702,483.30 41,539.64
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 0.0309 0.00000229 15,641,119.62 56,570.75
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 0.3475 0.00002571 15,602,336.74 146,706,030.73
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.1089 0.00000806 15,595,225.57 748,827.20
1
6.49
0.96
404 Aeon Aeon AEON 0.9815 0.00007264 15,538,980.77 16,403.25
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 0.2219 0.00001643 15,500,047.21 155,918.36
-0.79
-5.28
-17.8
406 Everex Everex EVX 0.7713 0.00005708 15,483,489.36 760,103.14
0.74
-12.14
-10.49
407 Ternio Ternio TERN 0.04607 0.00000341 15,393,362.90 228,782.90
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 3.42 0.0002533 15,379,324.72 645,448.66
-0.58
-8.02
-8.63
409 LAToken LAToken LA 0.1891 0.00001399 15,321,121.10 19,128,010.13
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 0.0004742 0.00000004 15,272,795.27 243,082.35
-0.18
-0.96
13.02
411 Dock Dock DOCK 0.03495 0.00000259 15,252,148.18 1,633,789.89
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 0.2304 0.00001705 15,192,709.84 85,103.05
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 0.05044 0.00000373 15,132,539.03 496,134.65
0.06
-6.55
-7.65
414 Melon Melon MLN 19.35 0.001432 15,061,213.86 27,225.85
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 0.04986 0.00000369 14,959,162.90 80,748.43
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 0.02825 0.00000209 14,928,474.79 825,934.85
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 0.2366 0.00001751 14,783,392.66 508,563.16
-2.57
-16.36
20.93
418 Shift Shift SHIFT 1.16 0.00008593 14,717,332.85 481,463.34
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 0.1441 0.00001066 14,656,287.28 4,215,162.96
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 0.02801 0.00000207 14,648,364.12 892,615.32
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 11704.37 0.8662 14,630,462.72 3,704.35
0.51
-6.62
-9.18
422 Seele Seele SEELE 0.02147 0.00000159 14,555,081.79 366,691.07
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 0.1453 0.00001075 14,535,175.53 230,372.40
0.15
-8.77
-8.93
424 PayPie PayPie PPP 0.176 0.00001302 14,519,027.86 76,356.30
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 0.09646 0.00000714 14,469,718.43 1,382,421.71
-0.05
-10.92
-15.37
426 Apex Apex CPX 0.03222 0.00000238 14,443,362.32 1,256,508.51
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 0.9802 0.00007255 14,409,225.35 44,414.16
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 0.06511 0.00000482 14,363,879.60 71,866.85
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 0.2119 0.00001569 14,275,703.58 278,768.69
0.99
-13.12
15.9
430 Robotina Robotina ROX 0.05299 0.00000392 14,230,332.72 61,899.93
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 0.07949 0.00000588 14,228,235.78 2,763,432.27
0.55
-10.98
-2.99
432 Monetha Monetha MTH 0.06501 0.00000481 14,189,733.33 670,327.50
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 0.17 0.00001226 13,967,001.73 41,416.06
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 1.4 0.0001037 13,959,153.91 25,799.61
-3.67
-5.87
54.72
435 HalalChain HalalChain HLC 0.03587 0.00000265 13,952,122.27 111,057.27
2.13
-5.15
29.93
436 Digix Gold Token Digix Gold Token DGX 171.09 0.01266 13,946,220.71 64,097.73
-0.28
-2.84
-1.34
437 ALQO ALQO ALQO 0.2411 0.00001785 13,844,923.14 37,524.31
-1.61
-3.51
-13.31
438 DecentBet DecentBet DBET 0.0824 0.0000061 13,818,981.39 1,871.73
18.69
-0.65
39.38
439 Lamden Lamden TAU 0.09713 0.00000719 13,813,033.78 17,543.44
-0.44
-8.15
25.04
440 B2BX B2BX B2B 0.8348 0.00006178 13,765,005.13 2,632,323.73
-0.1
-17.68
-42.29
441 Universa Universa UTNP 0.007409 0.00000055 13,697,601.77 3,084.84
-1.83
-21.57
-19.62
442 HTMLCOIN HTMLCOIN HTML 0.0002576 0.00000002 13,670,730.83 44,062.28
0.61
-1.54
1.62
443 SpaceChain SpaceChain SPC 0.02646 0.00000196 13,651,289.17 570,822.61
-0.06
3.91
23.97
444 WeShow Token WeShow Token WET 0.08393 0.00000621 13,406,989.67 103,564.67
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 0.9347 0.00006918 13,383,370.87 44,900.70
-2.13
-5.45
-5.14
446 Six Domain Chain Six Domain Chain SDA 0.01872 0.00000139 13,358,730.81 401,875.59
0.93
-0.83
8.05
447 ECC ECC ECC 0.000534 0.00000004 13,350,297.02 4,664.36
-0.03
8.33
41.03
448 ICE ROCK MINING ICE ROCK MINING ROCK2 0.8464 0.00006261 13,291,674.85 15,238.76
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 0.02304 0.0000017 13,266,934.34 165,441.17
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 0.0006777 0.00000005 13,121,182.53 31,532.08
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 0.01986 0.00000147 13,119,407.88 260,583.58
-0.01
-7.46
-9.98
452 ATN ATN ATN 0.1535 0.00001135 12,938,112.77 44,796.76
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 0.01838 0.00000136 12,898,383.97 19,104.47
0.01
2.48
-11.53
454 0chain 0chain ZCN 0.319 0.00002359 12,793,206.44 83,165.64
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 5.55 0.0004104 12,747,128.22 2,937,569.97
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 0.04403 0.00000326 12,739,732.44 1,901.54
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 0.1301 0.00000963 12,587,790.27 81,270.33
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 0.01637 0.00000121 12,562,296.37 664,008.57
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 11.96 0.0008847 12,557,964.37 802,065.45
-0.44
-3.68
3.42
460 Diamond Diamond DMD 4.12 0.0003045 12,551,564.73 1,967.55
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 0.02011 0.00000149 12,451,840.92 150,399.95
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 0.4252 0.00003145 12,442,452.83 19,779.45
-0.1
-7.07
9.8
463 Phore Phore PHR 0.7998 0.00005916 12,419,311.18 1,103,808.67
-0.03
0.69
10.7
464 INO COIN INO COIN INO 0.6194 0.00004582 12,388,978.83 7,505,451.48
-0.16
-11.53
-26.18
465 adToken adToken ADT 0.02055 0.00000152 12,330,298.07 349,449.19
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 0.003378 0.00000025 12,296,382.93 2,206,010.93
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 0.0581 0.0000043 12,201,623.12 89,064.99
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 0.03122 0.00000231 12,187,836.07 46,650.94
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 0.9336 0.00006906 12,136,279.03 4,013,051.56
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 0.4236 0.00003133 12,091,598.77 11,420,418.50
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1232 0.00000912 12,082,537.16 2,744,572.61
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 0.1136 0.0000084 12,006,720.94 230,808.71
2.4
-7.48
0.73
473 Flash Flash FLASH 0.01323 0.00000098 11,907,989.08 39,012.61
2.03
-22.32
-4
474 Everus Everus EVR 0.02268 0.00000168 11,859,345.16 5,124.92
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 0.2335 0.00001727 11,857,737.92 4,008,479.69
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 0.7264 0.00005374 11,713,158.06 1,188,431.88
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 0.02143 0.00000158 11,626,568.35 367,157.59
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 0.00552 0.00000041 11,592,829.00 277,296.24
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 0.007657 0.00000057 11,485,889.38 1,008,623.70
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 0.04875 0.00000361 11,401,036.65 2,726,512.96
3.78
-10.15
-15.09
481 Karma Karma KRM 0.006337 0.00000047 11,297,298.94 97,502.47
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 0.002887 0.00000021 11,199,107.01 1,742,364.20
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 0.02748 0.00000203 11,105,401.95 414,625.02
-0.16
-2.92
-6.49
484 NKN NKN NKN 0.05176 0.00000383 11,067,611.03 506,009.98
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 0.01533 0.00000113 11,032,138.89 565,341.42
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 0.02195 0.00000162 10,977,049.28 269,592.08
-11.93
-17.19
-7.89
487 Ink Ink INK 0.02361 0.00000175 10,954,857.74 12,121,742.98
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 0.001204 0.00000009 10,924,596.55 451,856.33
-13.13
-25.4
-35.24
489 XEL XEL XEL 0.1188 0.00000879 10,890,258.67 20,325.14
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 0.02878 0.00000213 10,834,085.02 2,855.21
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 0.002357 0.00000017 10,795,406.78 1,205,808.08
-2.55
-11.51
34.76
492 Crown Crown CRW 0.513 0.00003795 10,790,409.29 40,591.72
3.91
-2.68
-5.47
493 DADI DADI DADI 0.1438 0.00001064 10,757,021.52 552,083.89
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 0.01987 0.00000147 10,732,159.63 194,909.28
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 0.04844 0.00000358 10,718,125.63 39,158.99
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 0.1014 0.0000075 10,652,601.57 27,989.89
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 0.02609 0.00000193 10,632,741.35 3,102.57
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 0.004055 0.0000003 10,617,979.08 64,591.79
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 0.02581 0.00000191 10,607,205.59 7,613.97
-0.12
-2.29
-11.37
500 Eden Eden EDN 0.01277 0.00000094 10,474,550.23 699,631.39
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02359 0.00000175 10,451,165.82 160,061.94
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 0.006508 0.00000048 10,448,600.10 98,177.43
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 0.121 0.00000895 10,406,163.28 290,267.16
-0.96
-10.47
-11.22
504 Polis Polis POLIS 2.16 0.0001598 10,373,122.91 26,782.92
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 0.0117 0.00000087 10,213,918.90 2,282.24
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 0.00001879 0.000000001 10,130,422.28 6,993.74
3.11
-20.47
-7.88
507 Starta Starta STA 1.95 0.0001443 10,095,690.96 1.97
0.62
111.34
110.43
508 Change Change CAG 0.272 0.00002012 10,092,422.09 77,107.05
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 0.2625 0.00001942 10,066,877.95 693,785.99
-0.2
-0.78
6.04
510 Graft Graft GRFT 0.0227 0.00000168 10,030,087.37 59,150.02
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 0.8796 0.00006507 10,017,158.35 2,860.08
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 0.005002 0.00000037 10,003,170.40 118,034.34
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 0.4532 0.00003352 9,932,774.41 1,130,755.45
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 0.009191 0.00000068 9,929,472.04 5,401.60
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 0.01633 0.00000121 9,869,251.01 592,581.34
-3.83
-0.1
11.85
516 Myriad Myriad XMY 0.006055 0.00000045 9,852,337.39 15,887.11
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 0.0002864 0.00000002 9,714,278.54 5,550,618.49
-5.97
0.24
-35.06
518 Insureum Insureum ISR 0.05556 0.00000411 9,675,993.74 695,238.76
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 0.00529 0.00000039 9,658,870.84 6,139,753.18
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 0.02014 0.00000149 9,572,783.39 136,148.69
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 0.1806 0.00001336 9,537,181.50 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 0.06261 0.00000463 9,532,845.31 32,690.49
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 0.06544 0.00000484 9,524,486.86 30,285.80
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 0.01387 0.00000103 9,520,690.61 166,584.60
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 2.06 0.0001527 9,464,533.70 463,439.66
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 0.1352 0.00001 9,461,566.18 4,338.13
-0.04
4.54
15.52
527 IXT IXT IXT 0.2619 0.00001938 9,371,577.84 39,880.65
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 0.0008562 0.00000006 9,356,288.20 1,344.96
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 0.04585 0.00000339 9,318,120.59 3,537.62
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001767 0.00000013 9,282,028.99 7,877.00
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 0.02244 0.00000166 9,250,252.64 54,634.78
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 0.0188 0.00000139 9,247,234.89 774,736.42
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 4.34 0.0003213 9,167,174.57 4,072.68
1.99
-15.34
8.04
534 HempCoin HempCoin THC 0.03742 0.00000277 9,137,750.48 3,216.86
-0.5
-4.9
0.32
535 FansTime FansTime FTI 0.003198 0.00000024 9,114,152.61 215,296.01
1.44
-4.26
-4.94
536 Online Online OIO 0.01036 0.00000077 9,093,225.09 7,550.07
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 0.1207 0.00000893 9,070,045.77 193,834.51
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 0.0005965 0.00000004 9,068,580.84 413,744.05
-0.23
-6.68
-31.34
539 SIX SIX SIX 0.03286 0.00000243 8,997,393.79 123,481.32
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 0.3402 0.00002517 8,975,415.71 604.03
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 0.004536 0.00000034 8,914,081.33 233,188.33
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 0.4394 0.0000325 8,902,659.09 1,099.69
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 0.0002408 0.00000002 8,816,487.93 942.35
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 0.00027 0.00000002 8,780,626.53 2,185.27
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 0.004151 0.00000031 8,727,910.11 598,654.47
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 101.09 0.007478 8,684,678.04 165,183.91
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 0.1006 0.00000744 8,607,221.10 16,108.48
0.01
-22.95
-17.92
548 Radium Radium RADS 2.41 0.0001779 8,567,860.62 31,686.47
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 0.0007767 0.00000006 8,543,254.05 40,978.54
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 1.21 0.00008984 8,503,600.58 29,516.27
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 0.01689 0.00000125 8,446,568.90 1,780,631.37
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 0.02577 0.00000191 8,424,900.55 57,451.96
1.71
-0.37
10.13
553 carVertical carVertical cV 0.001087 0.00000008 8,410,050.38 40,656.57
3.3
-13.93
-1.89
554 UpToken UpToken UP 0.0571 0.00000422 8,367,751.68 48,357.89
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 0.00001798 0.000000001 8,364,486.98 6,292.66
18.32
293.73
-68.65
556 Blockport Blockport BPT 0.158 0.00001169 8,353,650.71 434,690.04
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 0.2654 0.00001963 8,333,200.34 141,232.75
0.6
0.27
10.53
558 Bloom Bloom BLT 0.1737 0.00001285 8,315,261.27 516,952.10
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 1.02 0.00007533 8,295,823.79 96.97
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 0.6979 0.00005163 8,236,213.84 8,765.14
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 0.01086 0.0000008 8,210,297.20 3,123,423.31
8.25
0.41
10.61
562 Ulord Ulord UT 0.1791 0.00001325 8,183,982.94 706,931.74
0.84
-2.92
-8.26
563 Yee Yee YEE 0.005992 0.00000044 8,181,036.34 1,274,030.20
0.44
-13.16
-18.95
564 Incent Incent INCNT 0.1774 0.00001312 8,162,134.61 10,811.74
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 0.4717 0.00003489 8,080,709.81 112.52
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 0.01474 0.00000109 8,066,278.20 379,180.38
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 0.3879 0.00002869 8,062,490.31 7,737.03
0.33
-1.22
-1.65
568 U Network U Network UUU 0.001366 0.0000001 8,059,405.60 542,819.85
-0.18
-6.3
0.16
569 Ivy Ivy IVY 0.02607 0.00000193 8,004,650.83 42,733.22
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 0.00003099 0.000000002 7,982,137.01 95,831.96
-1.73
-14.01
-4.15
571 Remme Remme REM 0.01298 0.00000096 7,974,665.88 607,626.75
0.27
-3.73
-6.89
572 Birake Birake BIR 0.2879 0.0000213 7,954,428.97 399,254.92
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 0.01591 0.00000118 7,954,261.55 121,210.00
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 0.2474 0.0000183 7,921,957.83 176,805.66
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 0.01721 0.00000127 7,905,801.79 768,605.95
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 0.001608 0.00000012 7,898,062.79 714,292.70
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 0.01125 0.00000083 7,896,388.59 1,978,564.19
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 0.2081 0.00001539 7,720,480.23 98,183.83
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 0.01477 0.00000109 7,719,048.78 63,428.65
0.89
-8.51
-25.1
580 OAX OAX OAX 0.3082 0.0000228 7,707,061.50 816,221.52
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 0.017 0.00000126 7,647,757.09 240,377.63
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 0.002035 0.00000015 7,611,786.87 116,338.01
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 0.1406 0.0000104 7,607,316.75 13,375.46
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 0.006614 0.00000049 7,604,010.21 6,698.70
-2.94
-9.2
-1.74
585 Stealth Stealth XST 0.2486 0.00001839 7,588,540.58 1,783.82
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 0.002752 0.0000002 7,544,764.40 354,081.60
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 0.05845 0.00000432 7,544,019.38 84,931.81
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 0.0005861 0.00000004 7,539,695.75 5,766.59
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 0.1915 0.00001417 7,524,623.75 172.21
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 0.009957 0.00000074 7,518,186.45 85.55
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 0.01251 0.00000093 7,503,072.59 6,554,356.04
0.74
-16.92
-0.62
592 Rise Rise RISE 0.05617 0.00000416 7,406,797.63 7,275.01
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 0.004787 0.00000035 7,402,356.81 450,278.50
-1.54
-14.21
-21.01
594 DATx DATx DATX 0.00532 0.00000039 7,402,009.41 374,732.33
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 0.01067 0.00000079 7,360,786.38 1,218,914.97
-0.32
-15.05
-2.13
596 XMax XMax XMX 0.0009515 0.00000007 7,301,218.29 309,690.39
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 0.01208 0.00000089 7,248,175.40 433,392.99
-0.29
-0.99
25.35
598 Delphy Delphy DPY 0.1472 0.00001089 7,247,317.37 286,885.73
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 0.01624 0.0000012 7,201,820.94 3,326,974.13
-0.4
-4.31
-1.12
600 Semux Semux SEM 0.8109 0.00005998 7,183,865.13 21,716.56
2.1
20.89
-5.1
601 Ubex Ubex UBEX 0.002351 0.00000017 7,172,681.46 3,068,463.00
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 0.4445 0.00003288 7,164,364.87 12,080.47
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 0.0002865 0.00000002 7,147,903.28 495.93
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.07082 0.00000524 7,133,341.91 86,184.17
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 0.04614 0.00000341 7,086,020.60 187,815.74
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 0.01457 0.00000108 7,079,005.70 22,444.80
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 0.05118 0.00000379 7,068,604.72 13,024.79
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 2.22 0.0001645 7,002,452.83 103,901.81
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 0.1027 0.0000076 6,912,460.31 76,372.12
15.64
12.78
-20.32
610 KARMA KARMA KARMA 0.002078 0.00000015 6,855,010.08 9,471.13
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 0.1304 0.00000965 6,830,156.56 536,348.46
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 0.3982 0.00002946 6,817,399.14 4,022.17
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 0.5413 0.00004004 6,701,263.96 952,364.73
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 0.155 0.00001146 6,684,823.30 898,572.42
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 0.03576 0.00000264 6,677,218.24 1,016.76
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.1884 0.00001394 6,655,863.80 925.36
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.04966 0.00000367 6,650,284.52 236,656.82
-0.03
-1.1
-14.4
618 Divi Divi DIVX 0.00915 0.00000068 6,628,913.34 125,565.16
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 0.008849 0.00000065 6,613,276.30 54,008.89
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 0.03953 0.00000292 6,612,221.55 1,203.72
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.02095 0.00000155 6,537,418.22 4,678.73
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 0.005575 0.00000041 6,482,496.04 1,753.78
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 0.03492 0.00000258 6,469,989.75 458,763.13
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 0.01622 0.0000012 6,469,077.31 106,014.83
-7
12.01
137.22
625 aXpire aXpire AXP 0.02354 0.00000174 6,460,651.89 79,556.71
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 0.1299 0.00000961 6,413,192.46 4,209.86
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 0.02248 0.00000166 6,392,164.49 1,703.50
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.00004764 0.000000004 6,385,442.57 6,299.34
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 0.01346 0.000001 6,367,536.99 452,864.70
-0.45
-9.05
-16.29
630 Lina Lina LINA 0.05886 0.00000435 6,329,520.05 43,096.32
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 0.00341 0.00000025 6,315,084.25 54,691.25
0
-7.52
-30.33
632 Pura Pura PURA 0.03588 0.00000265 6,281,776.01 693.46
0.33
-2.42
-21.6
633 Unibright Unibright UBT 0.04496 0.00000333 6,270,286.80 295,719.28
1.79
-3.8
-3.23
634 Hacken Hacken HKN 1.17 0.00008639 6,259,559.35 254,041.38
0.18
-1.32
-0.76
635 Xriba Xriba XRA 0.09452 0.00000699 6,208,056.73 57,917.58
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 0.03581 0.00000265 6,205,177.10 5,421.86
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 0.5096 0.00003769 6,188,866.19 438,763.65
-0.35
22.99
-20.64
638 Espers Espers ESP 0.0002703 0.00000002 6,142,323.39 160.99
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 0.02567 0.0000019 6,141,565.81 237,232.66
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 0.0241 0.00000178 6,136,024.20 118,001.68
-0.6
-12.44
-15.15
641 QChi QChi QCH 0.2659 0.00001967 6,117,624.73 16,205.69
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 0.0894 0.00000661 6,117,197.81 55,673.94
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 0.002929 0.0000002 6,070,575.48 0.00
0
0
-10.26
644 Tolar Tolar TOL 0.0191 0.00000141 6,029,771.00 750,252.39
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 0.01015 0.00000075 6,001,644.41 200,718.64
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2434 0.000018 5,969,734.13 230,292.79
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 0.004731 0.00000035 5,959,919.12 4,890.48
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 0.1488 0.00001101 5,953,201.39 2,438,175.13
2.46
-12.63
25.55
649 RoBET RoBET ROBET 7.45 0.0005509 5,948,706.16 1,288.43
-0.03
-5.14
4.55
650 VINchain VINchain VIN 0.01239 0.00000092 5,947,676.52 409,000.59
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 0.005947 0.00000044 5,947,270.53 19,170.37
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 0.01162 0.00000086 5,933,696.94 635,457.39
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 0.04413 0.00000326 5,924,313.04 21,637.18
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 5.13 0.0003794 5,918,804.92 5,475.45
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 0.002463 0.00000018 5,899,488.82 564,146.77
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 0.0008111 0.00000006 5,886,241.70 12,182.59
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 0.02783 0.00000206 5,876,292.75 791,658.59
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 0.0004589 0.00000003 5,865,427.18 6,951,318.70
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 0.004846 0.00000036 5,861,040.78 72,621.25
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 0.1002 0.00000741 5,842,189.27 459,643.60
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 0.1482 0.00001097 5,816,327.04 171,845.83
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 0.1876 0.00001388 5,752,389.28 19,930.23
-9.29
23.42
17.66
663 SunContract SunContract SNC 0.04667 0.00000345 5,726,259.18 659,535.47
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 0.08948 0.00000662 5,726,079.20 745.40
-0.03
12.39
98.76
665 Kcash Kcash KCASH 0.01803 0.00000133 5,689,535.56 999,307.38
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 2.82 0.0002089 5,627,950.06 5,597.68
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 0.0223 0.00000165 5,626,552.10 144.56
0.58
-4.02
-7.69
668 Solaris Solaris XLR 3.44 0.0002544 5,605,436.23 3,158.87
-0.03
-13.2
8.64
669 ALAX ALAX ALX 0.01112 0.00000082 5,590,950.20 5,889.04
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 0.1447 0.00001071 5,565,673.94 1,078.11
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.1185 0.00000876 5,559,219.90 17,027.59
1.62
-8.13
-20.89
672 Banca Banca BANCA 0.0003101 0.00000002 5,558,952.02 149,102.72
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000665 0.00000005 5,545,110.56 414,461.48
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 0.0134 0.00000099 5,535,442.05 73,970.61
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 0.6623 0.00004899 5,525,740.05 106,712.42
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 0.072 0.00000533 5,504,753.93 2.17
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.09156 0.00000677 5,493,298.21 1,160,857.34
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 0.6072 0.00004491 5,482,646.10 1,071,587.07
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 0.1832 0.00001355 5,432,185.66 124,795.36
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 0.06757 0.000005 5,411,078.17 24,748.61
-6.76
-14.1
3.32
681 Gems Gems GEM 0.004663 0.00000034 5,350,706.46 13,654.28
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 0.004325 0.00000032 5,347,621.74 25,332.69
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 0.01067 0.00000079 5,345,729.89 228,572.30
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 0.04731 0.0000035 5,335,194.98 1,338.81
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 7.51 0.0005553 5,331,151.78 172,279.94
-0.21
-4.95
5.77
686 BitSend BitSend BSD 0.2477 0.00001832 5,324,551.24 75,969.13
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 0.003978 0.00000029 5,314,706.94 284,708.15
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 0.02014 0.00000149 5,288,195.96 111,031.88
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 0.08801 0.00000651 5,275,153.93 325,492.60
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 0.02495 0.00000185 5,254,845.86 163,152.76
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 0.01155 0.00000085 5,251,083.09 433,137.09
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.00005653 0.000000004 5,228,912.48 338,621.66
-0.33
-6.71
1.36
693 Databits Databits DTB 0.2298 0.000017 5,227,012.26 8,701.24
-1.17
-3
-0.99
694 Sharder Sharder SS 0.01842 0.00000136 5,218,863.08 700,616.86
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 0.004524 0.00000033 5,217,134.47 71,790.20
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 0.1049 0.00000776 5,200,061.80 18,854.30
-3.07
5.99
1.99
697 DAEX DAEX DAX 0.01461 0.00000108 5,182,131.10 1,292,969.86
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 0.1721 0.00001273 5,162,597.35 4,631.19
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 1.61 0.000119 4,958,805.16 78,619.70
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 4.18 0.0003092 4,956,955.17 75,764.80
1.56
0.83
0.12
701 Expanse Expanse EXP 0.4721 0.00003492 4,954,816.38 205,816.36
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 0.7096 0.00005249 4,952,702.70 78,729.38
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 0.7922 0.0000586 4,949,078.05 355,326.56
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 0.002433 0.00000018 4,934,073.02 38,628.08
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 0.1267 0.00000937 4,931,716.58 13,358.00
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 0.04159 0.00000308 4,920,951.46 694,994.09
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 0.06523 0.00000482 4,892,050.56 108,116.12
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 0.2867 0.0000212 4,881,628.65 472,961.01
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 0.001485 0.00000011 4,878,949.93 538,412.08
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 0.1081 0.000008 4,865,949.76 3,784.63
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 0.06134 0.00000454 4,840,175.42 324,476.58
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 0.009672 0.00000072 4,836,132.23 140,871.14
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 0.02319 0.00000172 4,792,238.85 1,726.02
-0.35
5.07
1.34
714 indaHash indaHash IDH 0.01197 0.00000089 4,788,400.74 546,951.85
-0.09
-5.13
-5.88
715 STK STK STK 0.01401 0.00000104 4,788,032.41 140,939.42
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 0.007737 0.00000057 4,761,902.31 283,240.26
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 0.008672 0.00000064 4,734,336.58 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.005773 0.00000043 4,733,541.34 565,227.20
-0.48
-10.9
-8
719 GoByte GoByte GBX 1.49 0.0001105 4,712,345.94 84,002.87
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 0.3101 0.00002294 4,695,390.47 630.10
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.01201 0.00000089 4,685,562.90 960,732.44
-1.63
-4.03
6.38
722 On.Live On.Live ONL 0.2167 0.00001603 4,684,650.47 245,185.96
-0.1
-5.57
-7.62
723 Masari Masari MSR 0.5395 0.00003991 4,671,378.23 31,776.96
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 0.06659 0.00000493 4,661,232.57 76,887.19
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 0.07568 0.0000056 4,654,916.64 2,221.85
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 0.008119 0.0000006 4,618,703.66 375,838.46
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.0001749 0.00000001 4,604,020.92 10,252.25
-3.18
-18.61
16.16
728 Golos Golos GOLOS 0.03661 0.00000271 4,558,352.88 7,228.50
1.56
-14.87
16.17
729 REAL REAL REAL 0.4507 0.00003334 4,531,933.98 6,894.29
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 0.175 0.00001295 4,502,292.24 6,987.92
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 1.98 0.0001467 4,492,334.93 3,290.27
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 0.01216 0.0000009 4,488,166.17 85,782.97
-0.58
8.35
-4.76
733 OKCash OKCash OK 0.06041 0.00000447 4,487,969.45 231,333.90
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 0.06623 0.0000049 4,439,459.46 3,407.16
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 0.006667 0.00000049 4,427,873.98 2,887.59
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 3.08 0.0002275 4,423,127.62 664,433.60
3.8
6.81
2.65
737 Experty Experty EXY 0.1632 0.00001207 4,421,076.72 64,799.65
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 2.22 0.0001639 4,408,662.52 264,805.97
-1.52
-4.35
6
739 AMLT AMLT AMLT 0.04923 0.00000364 4,359,926.51 491.53
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.1851 0.00001369 4,351,660.14 10,646.36
-0.22
46.21
20.73
741 Sequence Sequence SEQ 0.09408 0.00000696 4,345,549.30 176.27
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.07574 0.00000549 4,330,686.58 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.2337 0.00001729 4,329,564.86 893.72
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.01942 0.00000144 4,320,917.61 5,872.95
-0.22
-4.69
3.36
745 Dovu Dovu DOV 0.01078 0.0000008 4,308,909.40 2,540.14
-0.15
-4.68
7.84
746 Omni Omni OMNI 7.59 0.0005618 4,265,974.50 9,088.03
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 0.2476 0.00001831 4,253,141.74 31,795.35
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.0002666 0.00000002 4,247,801.04 1,701.41
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 0.1722 0.00001274 4,224,805.88 39,519.83
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 0.4223 0.00003124 4,223,257.25 8,317.51
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 0.02172 0.00000161 4,213,170.18 211,292.50
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 0.0469 0.00000347 4,206,737.06 73,336.91
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 0.01259 0.00000093 4,195,452.94 24,854.50
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 1.32 0.0000973 4,183,746.09 3,806.74
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 0.005603 0.00000041 4,157,498.79 172,581.70
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 0.008789 0.00000065 4,147,775.87 182,081.03
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 0.2403 0.00001777 4,138,944.45 62,536.15
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 1.85 0.0001371 4,138,165.95 7,020.23
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 0.03441 0.00000255 4,131,431.47 189,598.25
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1802 0.00001333 4,131,100.82 731,079.76
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 0.006478 0.00000048 4,118,540.12 184,593.70
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 0.1714 0.00001268 4,101,354.44 1,770.25
-0.03
-6.63
7.49
763 Vites Vites VITES 0.0001352 0.00000001 4,094,067.48 549.42
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.00004902 0.000000004 4,091,794.75 407,552.00
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 0.02321 0.00000172 4,088,492.39 154,471.99
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 0.01986 0.00000147 4,082,096.94 28,795.22
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 0.6795 0.00005027 4,077,233.38 26,948.52
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 0.01347 0.000001 4,064,743.84 1,115,691.18
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.0001548 0.00000001 4,060,558.33 193,369.29
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 0.007889 0.00000058 4,047,014.04 7,108.48
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 0.01298 0.00000096 4,024,182.12 5,198,634.91
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 0.018 0.00000133 4,020,909.06 555,461.25
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 0.2982 0.00002206 4,020,423.54 37,451.86
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 0.01173 0.00000087 4,010,671.31 139.11
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 0.09131 0.00000675 4,005,916.58 96,877.47
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 0.0182 0.00000135 4,004,652.56 7,914.57
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 0.274 0.00001977 3,994,904.52 0.00
0
-2.31
21.05
778 APX APX APX 5.68 0.0004199 3,991,903.51 62.46
-0.03
-4.84
-0.89
779 Nework Nework NKC 0.02704 0.000002 3,990,087.00 708,960.52
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 0.0172 0.00000127 3,969,368.76 161,354.61
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 0.05927 0.00000438 3,951,747.79 36,677.81
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.0002527 0.00000002 3,922,298.58 903,499.68
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 0.7344 0.00005432 3,873,144.02 201,847.10
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 0.01139 0.00000084 3,869,138.49 1,640,231.28
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 0.192 0.00001421 3,865,061.81 63.68
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.002821 0.00000021 3,860,579.14 60,705.31
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 0.1177 0.00000871 3,855,184.02 46,827.40
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 0.03684 0.00000272 3,845,925.69 731,031.67
-0.67
-5.96
27.22
789 Autonio Autonio NIO 0.04619 0.00000342 3,841,723.44 505,011.82
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 0.1952 0.00001444 3,833,829.58 1,081.53
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.1457 0.00001078 3,823,072.84 3,548.86
-14.68
-6.91
-14.24
792 Opus Opus OPT 0.02703 0.000002 3,786,805.45 13.52
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.1798 0.00001299 3,774,483.32 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.02927 0.00000217 3,766,748.51 3,474.22
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 1.22 0.00008998 3,756,653.07 21,733.52
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 0.04049 0.000003 3,731,004.31 322,784.58
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.001093 0.00000008 3,729,690.06 310,047.15
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 0.05757 0.00000426 3,700,835.19 227,304.21
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 0.02107 0.00000156 3,689,613.86 6,714.31
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 0.0887 0.00000656 3,678,053.50 16,632.72
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 0.04957 0.00000367 3,661,227.77 400,329.24
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.000368 0.00000003 3,657,661.72 19,272.50
1.04
-3.77
-27.91
803 Debitum Debitum DEB 0.01839 0.00000136 3,650,299.42 46,025.43
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 0.01811 0.00000134 3,640,375.59 421,219.03
-0.4
-4.57
22.37
805 Olive Olive OLE 0.0131 0.00000097 3,628,685.48 1,129,654.08
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 0.004062 0.0000003 3,624,730.17 2,669.34
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 0.05296 0.00000392 3,619,050.45 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 0.1112 0.00000823 3,617,598.08 108,592.05
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.0008119 0.00000006 3,600,554.70 17,712.20
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 0.3597 0.00002661 3,597,009.58 2,180,644.27
0.05
-6.35
5.82
811 RED RED RED 0.02762 0.00000204 3,590,517.86 39,533.30
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 0.007621 0.00000056 3,582,933.73 19,080.19
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 317.3 0.02347 3,581,502.29 2,765.12
-0.37
101.61
627.56
814 savedroid savedroid SVD 0.001332 0.0000001 3,581,146.52 6,657.52
-0.43
-7.27
-3.9
815 Kore Kore KORE 1.68 0.0001245 3,569,335.03 240,336.65
-0.03
-1.92
21.93
816 Qbao Qbao QBT 0.05456 0.00000404 3,565,291.83 279,759.66
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 0.02565 0.0000019 3,564,308.24 1,154,886.38
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 0.005232 0.00000039 3,549,951.96 59,646.69
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 0.06491 0.0000048 3,545,230.71 349,677.21
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 0.02556 0.00000189 3,536,173.28 406,795.96
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 0.004866 0.00000036 3,500,646.72 2,173.86
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 0.009317 0.00000069 3,473,323.75 289,365.05
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 0.1792 0.00001326 3,473,298.64 4,931.75
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 0.008388 0.00000062 3,453,681.18 800,318.61
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 0.001376 0.0000001 3,441,233.49 6,890.17
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 0.01373 0.00000102 3,433,343.82 3,877,469.38
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 0.1752 0.00001296 3,405,493.47 17,423.62
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 2259.37 0.1648 3,404,874.02 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 0.008696 0.00000064 3,393,468.52 110,840.16
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 0.006651 0.00000049 3,381,405.90 50,730.73
-3
-8.94
-15.6
831 Ergo Ergo EFYT 8.48 0.0006275 3,370,464.99 1,768.65
0.53
2.45
23.77
832 bitqy bitqy BQ 0.001081 0.00000008 3,365,798.15 351.54
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1485 0.00001098 3,363,918.86 1,015,523.75
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 0.00419 0.00000031 3,320,448.22 20,639.84
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.0004055 0.00000003 3,317,589.52 54,407.29
-0.03
-4.89
-1.12
836 Noku Noku NOKU 0.2291 0.00001694 3,297,063.81 294.15
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 0.1054 0.0000078 3,286,482.85 787.72
-0.35
6.26
-17.49
838 Energo Energo TSL 0.00544 0.0000004 3,276,730.63 123,911.22
3.63
-5.59
-5.8
839 Hexx Hexx HXX 1.76 0.0001198 3,266,610.08 12.80
0.23
1.95
1.77
840 Arbidex Arbidex ABX 0.1589 0.00001175 3,245,121.70 153,593.81
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 0.0214 0.00000158 3,233,770.62 1,352,672.57
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 0.01022 0.00000076 3,224,512.28 26,507.87
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 0.9225 0.00006824 3,217,953.60 1,175,355.14
1.94
-1.22
-0.37
844 FLIP FLIP FLP 0.05746 0.00000425 3,215,283.25 207,073.10
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 0.1265 0.00000936 3,214,642.86 33,852.51
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 0.01474 0.00000109 3,209,281.23 39,155.05
-0.29
-7.73
1.03
847 Arionum Arionum ARO 0.04285 0.00000317 3,207,033.62 271,026.61
-3.96
-9.29
-9.18
848 Manna Manna MANNA 0.00634 0.00000047 3,190,664.11 1,381.01
0.06
33.3
36.05
849 B3Coin B3Coin B3 0.004314 0.00000032 3,181,635.98 4,498.27
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 0.008903 0.00000066 3,172,570.18 1,696.56
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.0001351 0.00000001 3,167,974.49 9,650.21
-0.03
-4.91
-4.84
852 Datum Datum DAT 0.003219 0.00000024 3,160,214.57 349,071.35
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 0.005938 0.00000044 3,146,356.37 5,148.01
-0.06
-13.73
1.83
854 REBL REBL REBL 0.01814 0.00000134 3,127,764.36 652.87
-0.26
-0.73
7.65
855 Helium Helium HLM 0.3442 0.00002546 3,119,330.57 7,558.97
2.84
31.94
2.84
856 Tokes Tokes TKS 0.9004 0.0000666 3,111,512.04 356.07
0.05
-2.9
-3.73
857 1World 1World 1WO 0.1504 0.00001112 3,110,285.69 74,993.38
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 0.07458 0.00000552 3,106,736.38 601,398.22
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 0.02021 0.00000149 3,099,985.17 41,872.42
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 1.89 0.00014 3,093,346.96 1.89
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 0.00784 0.00000058 3,091,028.19 4,909.39
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.00005647 0.000000004 3,053,601.41 2,292.45
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 0.08123 0.00000601 3,050,319.98 237,568.00
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 0.02244 0.00000166 3,030,355.12 257,628.50
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.0009149 0.00000007 3,013,257.34 969,759.24
3.44
5.07
-4.61
866 AC3 AC3 AC3 0.04307 0.00000319 2,990,128.24 46,777.11
0.23
-10.55
20.31
867 Social Send Social Send SEND 0.07717 0.00000571 2,984,745.68 14,619.71
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 0.6052 0.00004477 2,946,004.66 77,159.66
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 0.00512 0.00000037 2,942,488.84 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 0.01174 0.00000087 2,934,410.81 1,548.90
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 0.2147 0.00001542 2,920,046.16 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 0.03001 0.00000222 2,920,041.98 1,088.54
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 0.005572 0.00000041 2,901,881.08 1,936.77
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 0.005617 0.00000042 2,889,776.60 252,217.29
-5.17
-10.64
-6.67
875 Stox Stox STX 0.05521 0.00000408 2,843,430.51 49,912.17
0.45
-7.29
-6.29
876 NPER NPER NPER 0.0564 0.00000417 2,815,751.78 90,624.57
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 0.03407 0.00000252 2,813,688.32 167,007.19
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 1.5 0.0001111 2,795,418.60 14,235.66
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.0003236 0.00000002 2,764,282.63 63,123.04
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 65707.53 4.86 2,759,712.06 2,998.12
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.0009879 0.00000007 2,756,614.79 146,054.26
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 0.2752 0.00002036 2,744,581.47 11,655.10
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 574.04 0.04246 2,739,914.63 0.06
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 16.47 0.001218 2,724,989.12 1,198,155.43
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0000001737 0.00000000001 2,724,754.73 2,327.65
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 23.04 0.001704 2,707,460.23 1,780.55
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 0.4797 0.00003549 2,702,965.00 348,558.79
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 0.004992 0.00000037 2,671,000.31 31,354.26
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 0.02528 0.00000184 2,654,354.56 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 0.01412 0.00000104 2,647,101.08 4,660.11
-0.39
-17.86
-14.22
891 Devery Devery EVE 0.042 0.00000311 2,642,802.56 758,825.66
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 0.1839 0.00001361 2,630,915.73 672.96
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.0000002842 0.00000000002 2,625,842.90 7,948.27
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 0.01939 0.00000143 2,623,888.27 3,407.23
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 0.006443 0.00000048 2,609,280.86 1,583.04
4.62
-1.05
-9.94
896 adbank adbank ADB 0.004238 0.00000031 2,601,608.83 94,148.08
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 0.02551 0.00000189 2,586,231.29 94,513.53
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 0.1857 0.00001374 2,585,348.15 60,092.58
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 0.00272 0.0000002 2,578,689.01 177,610.56
-1.95
6.46
-14.18
900 ProChain ProChain PRO 0.05194 0.00000384 2,574,214.71 171,740.18
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 0.8928 0.00006604 2,545,326.36 56,769.00
-0.98
-3.57
17.04
902 Relex Relex RLX 0.001898 0.00000014 2,527,571.45 352,435.72
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006758 0.00000005 2,516,006.91 1,191.47
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.02127 0.00000157 2,511,616.31 43,867.82
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 0.06618 0.0000049 2,508,418.59 194.31
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.002955 0.00000022 2,503,400.17 61,642.94
0.68
-4.89
-4.09
907 EventChain EventChain EVC 0.07976 0.0000059 2,492,463.45 6,651.60
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 0.09392 0.00000695 2,484,975.58 42,150.32
-0.03
67.87
-5.26
909 Zero Zero ZER 0.5146 0.00003806 2,462,227.37 2,414.82
-0.06
-6.46
-6.63
910 Invacio Invacio INV 0.07505 0.00000555 2,450,926.50 7,179.06
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 0.01288 0.00000095 2,403,894.00 1,560.36
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.00006439 0.000000005 2,380,417.50 179.43
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 0.06491 0.0000048 2,378,801.90 254,910.88
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 0.005513 0.00000041 2,365,098.56 329,561.58
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.001081 0.00000008 2,357,317.71 2,340.03
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.001111 0.00000008 2,356,710.81 480,815.61
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 3.73 0.0002761 2,350,072.60 55,563.73
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 0.05405 0.000004 2,349,310.84 35,059.86
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 0.002764 0.0000002 2,326,399.39 47,442.18
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.0001528 0.00000001 2,313,420.14 5,281.42
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 0.02711 0.00000201 2,304,676.62 9,873.78
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 0.01847 0.00000137 2,303,098.69 30,361.00
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 0.0498 0.00000368 2,301,780.26 130,868.31
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 0.006535 0.00000048 2,298,586.72 895.33
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 0.1494 0.00001105 2,286,829.63 689.47
0.03
-3.98
8.42
926 Argentum Argentum ARG 0.2128 0.00001574 2,278,383.29 9,583.29
9.55
4.15
41.2
927 Aphelion Aphelion APH 0.04532 0.00000335 2,266,040.24 69,485.57
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 0.01284 0.00000095 2,265,743.07 127,413.46
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 0.53 0.00003921 2,256,162.45 194,456.83
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 0.001429 0.00000011 2,251,503.98 29,134.66
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 0.273 0.00002019 2,238,143.85 5,528.24
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 1.88 0.0001392 2,226,428.63 10,168.10
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 0.01616 0.0000012 2,217,865.09 4,178.36
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 0.05122 0.00000379 2,212,675.06 41,058.57
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 0.3154 0.00002333 2,207,669.20 17,803.65
0.06
-14.09
-25.13
936 UChain UChain UCN 0.007344 0.00000054 2,205,049.07 978,042.11
-0.05
-7.17
-16.92
937 Dether Dether DTH 0.0263 0.00000195 2,198,406.68 2,193.32
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 0.00463 0.00000034 2,192,555.34 110,454.46
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09299 0.00000688 2,186,113.85 274,795.22
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 0.01067 0.00000079 2,184,347.57 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 0.1299 0.00000961 2,171,924.99 496.54
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 0.08786 0.0000065 2,170,991.63 59,177.95
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 0.01219 0.0000009 2,170,815.84 23,799.28
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.0004263 0.00000003 2,153,793.39 33,488.38
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01535 0.00000114 2,142,559.50 732,907.54
0.69
2.17
-23.75
946 Lethean Lethean LTHN 0.004595 0.00000034 2,136,586.78 18,166.33
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 0.04924 0.00000364 2,130,685.22 1,509.30
0.09
-13.39
-0.93
948 Bela Bela BELA 0.05433 0.00000402 2,117,136.75 4,140.91
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 0.5094 0.00003768 2,112,679.18 9,369.74
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 0.3099 0.00002292 2,103,219.95 221,609.91
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 0.1212 0.00000897 2,102,914.40 5,742.62
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 0.01093 0.00000081 2,091,768.41 514.72
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 0.3783 0.00002798 2,089,357.56 429,391.87
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 0.005504 0.00000041 2,062,214.56 102,879.60
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 0.8453 0.00006253 2,056,543.20 53,315.62
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 0.4588 0.00003394 2,055,547.05 2,788.53
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 0.002149 0.00000016 2,046,393.36 32.84
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.2772 0.00002051 2,040,382.97 1,740.68
17.36
46.97
59.21
959 JET8 JET8 J8T 0.003366 0.00000025 2,034,853.92 104,721.11
0.54
-9.53
-14.87
960 Faceter Faceter FACE 0.004321 0.00000032 2,033,594.09 17,637.41
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 0.03813 0.00000282 2,028,186.42 407,615.04
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 1.05 0.00007731 2,013,424.14 2,013.28
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.0003353 0.00000002 2,011,883.88 542,166.11
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 0.1196 0.00000884 2,011,419.29 20.34
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.02275 0.00000168 2,006,296.23 24,705.82
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 0.01944 0.00000144 2,005,990.69 222,660.04
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 0.32 0.00002367 2,005,634.92 1,576.43
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 0.04413 0.00000326 1,998,841.85 555,354.75
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 0.04904 0.00000363 1,994,091.30 2,440.51
1.51
-0.82
3.73
970 Xenon Xenon XNN 0.006577 0.00000049 1,973,067.51 1,507.49
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.04671 0.00000346 1,961,942.44 4,835.74
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 0.02016 0.00000149 1,956,099.48 713,539.18
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 0.02854 0.00000211 1,952,755.26 76,039.85
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 0.02474 0.00000183 1,951,738.18 8,256.26
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 0.007412 0.00000055 1,949,582.65 22.24
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.000009168 0.0000000007 1,946,075.20 39,502.59
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 0.01919 0.00000142 1,934,644.59 414.60
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.01037 0.00000077 1,932,363.49 2,998.31
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 0.3385 0.00002504 1,925,398.81 69.02
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.0002471 0.00000002 1,923,523.70 36,665.38
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.009953 0.00000074 1,915,713.55 88,723.82
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 0.09718 0.00000719 1,914,822.04 23,325.70
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 0.09081 0.00000672 1,910,795.58 29.87
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.1424 0.00001054 1,908,665.16 23,891.80
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.004289 0.00000032 1,902,148.33 1,774.19
-0.42
5.24
-23.17
986 Matryx Matryx MTX 0.0816 0.00000604 1,895,099.94 40,194.08
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.0001651 0.00000001 1,889,792.73 29,252.42
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 0.104 0.00000769 1,870,367.80 11,675.35
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.006479 0.00000048 1,862,524.17 36,710.96
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.00186 0.00000014 1,854,308.02 10.80
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 0.01798 0.00000133 1,852,633.82 3,645.75
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.006135 0.00000045 1,849,272.86 4,772.39
-0.09
-3.37
13.14
993 Giant Giant GIC 0.6646 0.00004916 1,846,405.79 30,947.53
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.003679 0.00000027 1,844,664.62 9,392.84
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.006445 0.00000048 1,841,881.26 25,873.52
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.002667 0.0000002 1,832,710.82 258,183.04
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 0.07967 0.00000589 1,827,219.44 5,817.96
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.009253 0.00000068 1,825,315.04 622.20
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 4.14 0.0003062 1,818,731.24 8,016.64
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.00009094 0.000000007 1,817,542.56 462.19
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.2248 0.00001663 1,806,149.61 112.72
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.01048 0.00000078 1,788,943.01 127,769.31
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.01068 0.00000079 1,788,444.93 1,058.34
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 0.02906 0.00000215 1,785,649.02 434.18
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 0.0939 0.00000695 1,779,312.16 2,067.24
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.007585 0.00000056 1,779,102.89 1,756.66
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.006893 0.00000051 1,772,883.23 0.46
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.0000004617 0.00000000003 1,765,114.93 33,871.67
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 0.1351 0.00001 1,750,277.32 4,902.45
10.03
17.46
0.77
1010 Sether Sether SETH 0.1005 0.00000744 1,736,758.14 637.86
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.08218 0.00000608 1,725,394.50 46.38
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.001487 0.00000011 1,725,289.86 702.71
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 0.06975 0.00000516 1,722,125.62 68,320.92
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.007467 0.00000055 1,721,912.16 39,101.77
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 0.2504 0.00001852 1,720,179.36 5,651.98
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.00002224 0.000000002 1,711,871.14 811.46
-7.39
1.31
17.02
1017 Bullion Bullion CBX 1.67 0.0001235 1,711,226.57 284.40
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 0.4099 0.00003032 1,709,924.88 1,385.47
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 0.02033 0.0000015 1,706,346.27 412,839.00
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 0.05013 0.00000371 1,700,381.93 16,818.89
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 0.2426 0.00001795 1,698,356.14 29,238.57
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 0.0403 0.00000298 1,694,417.58 229,502.82
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.002727 0.00000019 1,692,341.57 0.00
0
0
-44.22
1024 Publica Publica PBL 0.09083 0.00000672 1,687,909.13 1,191.16
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 0.07298 0.0000054 1,678,094.12 693.33
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 0.01384 0.00000102 1,677,604.41 133,127.01
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 0.4768 0.00003527 1,673,272.42 6,505,456.09
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.000928 0.00000007 1,672,832.94 24,433.13
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 0.09799 0.00000725 1,665,596.20 51.79
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 0.05117 0.00000379 1,649,130.43 105.88
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 0.7461 0.00005519 1,635,460.57 10,320.89
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 0.1622 0.000012 1,630,630.50 14.88
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 0.1638 0.00001212 1,630,329.15 3.28
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.004729 0.00000035 1,618,772.97 0.90
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.003246 0.00000024 1,616,709.52 992.72
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 0.147 0.00001087 1,614,219.14 192,238.84
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.002275 0.00000017 1,603,654.93 455,728.11
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 0.07185 0.000005 1,601,922.13 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005333 0.00000039 1,599,908.90 29,163.19
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.0002701 0.00000002 1,582,141.44 10,573.89
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 0.03839 0.00000284 1,566,994.10 562.26
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.01187 0.00000088 1,559,150.47 4,504.04
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.01327 0.00000098 1,550,762.72 13,092.04
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.001512 0.00000011 1,548,364.42 2,907,926.98
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 0.03323 0.00000246 1,545,179.25 1,424.76
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.005115 0.00000038 1,536,573.86 21,084.73
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.004661 0.00000034 1,534,995.92 22,969.54
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 0.01995 0.00000148 1,528,098.21 46,738.98
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.01335 0.00000099 1,527,143.92 12,139.76
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 0.04103 0.00000304 1,524,071.76 85,402.00
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 758.84 0.05613 1,517,672.12 400.89
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 0.01901 0.00000141 1,487,850.41 936,927.88
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.001576 0.00000012 1,481,923.73 806.52
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.0000956 0.000000007 1,471,430.67 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.0734 0.00000543 1,467,927.41 8,677.01
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 0.7638 0.0000565 1,462,607.63 9,023.92
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.0006054 0.00000004 1,456,593.06 287,112.54
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.004846 0.00000036 1,452,185.73 348,994.03
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 0.1674 0.00001238 1,450,298.06 14,464.36
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 0.09166 0.00000678 1,444,722.97 44,702.89
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 0.05836 0.00000432 1,441,491.76 10.31
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 0.01863 0.00000138 1,438,704.22 26,003.01
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 0.02163 0.0000016 1,438,365.19 11,043.43
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 0.06816 0.00000504 1,430,232.76 205,754.16
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.0006488 0.00000005 1,421,179.51 245,472.34
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 0.09811 0.00000708 1,418,852.37 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.00005381 0.000000004 1,396,861.73 48.17
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.00001354 0.000000001 1,395,447.03 858.15
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 1.49 0.0001101 1,390,018.43 129.75
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.002649 0.0000002 1,381,952.97 5,678.12
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.0002959 0.00000002 1,379,152.87 886.10
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 0.01776 0.00000131 1,378,566.90 121.30
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 0.09766 0.00000722 1,349,611.58 42,773.84
1.57
-6.88
27.2
1074 RefToken RefToken REF 1.81 0.0001338 1,349,021.42 95,484.91
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.0001653 0.00000001 1,347,665.32 9,481.81
19.36
14.28
-29.88
1076 bitJob bitJob STU 0.01861 0.00000138 1,336,238.89 5,835.54
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.006602 0.00000049 1,329,475.12 97,033.25
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.00204 0.00000015 1,316,872.57 3,535.59
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 7.29 0.0005392 1,314,629.14 26,234.26
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02107 0.00000156 1,309,095.90 32,420.30
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.0001352 0.00000001 1,306,304.17 3.00
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.01465 0.00000108 1,303,730.08 180.92
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 0.4794 0.00003546 1,301,658.26 5,458.53
3.86
-6.35
-5.65
1084 WandX WandX WAND 0.1063 0.00000786 1,301,377.83 351.84
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.1352 0.00001 1,300,113.81 2,165.31
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.004596 0.00000034 1,297,447.64 140.04
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.0009412 0.00000007 1,295,781.81 132.91
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 0.3177 0.0000235 1,294,145.28 77,646.73
-6.03
9.84
14.68
1089 Shard Shard SHARD 0.1006 0.00000744 1,275,251.92 351.96
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.2235 0.00001653 1,266,428.87 5,280.47
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.01203 0.00000089 1,262,352.19 81,256.78
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 0.1454 0.00001076 1,259,602.32 14.54
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.009189 0.00000068 1,257,882.07 571.46
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.007318 0.00000054 1,249,184.60 241,150.62
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 3.17 0.0002343 1,241,027.05 201,013.46
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.01639 0.00000121 1,239,612.35 5,880.15
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin SND 0.1365 0.0000101 1,234,338.61 19,835.86
3.35
4.77
-27.02
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.02409 0.00000178 1,232,743.94 114.65
-0.37
20.32
-31.35
1099 VeriME VeriME VME 0.006974 0.00000052 1,217,843.54 9,054.06
8.83
13.75
46.32
1100 Trollcoin Trollcoin TROLL 0.002088 0.00000015 1,217,659.38 66.76
-0.03
-1.62
-5.86
1101 Kryll Kryll KRL 0.1022 0.00000756 1,214,813.24