English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Malaysian Ringgit price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MYR) Price (BTC) Market Cap (MYR) Volume 24h (MYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 78063.34 1 1,307,507,208,518.65 53,885,454,601.60
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 2985.01 0.03845 287,797,501,941.89 8,650,203,308.76
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 7725.63 0.09975 130,268,879,727.70 3,628,422,319.58
1.94
0.83
35.32
4 Ripple Ripple XRP 3.1 0.00003989 119,975,470,788.53 4,506,572,594.72
1.38
1.36
206.66
5 Litecoin Litecoin LTC 1307.15 0.01684 71,059,731,911.59 4,928,364,396.64
1.19
-0.12
90.97
6 Cardano Cardano ADA 1.99 0.00002574 51,691,577,446.75 1,424,596,910.23
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 16.28 0.0002102 45,256,280,146.22 1,594,579,659.84
3.81
12.57
-6.82
8 Dash Dash DASH 4471.57 0.0576 34,700,496,727.51 1,030,694,498.46
0.33
1.13
50.75
9 NEM NEM XEM 3.23 0.00004171 29,073,372,155.16 383,757,028.40
0.86
12.18
82.1
10 Monero Monero XMR 1438.42 0.01853 22,285,290,650.05 747,896,327.32
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 1270.26 0.0164 21,229,887,189.23 823,919,317.18
0.55
3.19
19.56
12 Stellar Stellar XLM 1.12 0.00001447 20,055,101,317.27 945,082,361.13
0.95
0.45
100.77
13 NEO NEO NEO 301.62 0.003885 19,605,402,025.07 2,176,601,705.33
-0.72
27.44
108.62
14 EOS EOS EOS 34.68 0.0004477 18,971,770,154.63 1,626,381,487.50
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 147.91 0.001905 14,562,567,674.64 2,174,143,159.00
3.18
2.83
26.46
16 Qtum Qtum QTUM 169.25 0.002185 12,480,739,025.98 4,716,610,863.24
10
40.88
226.86
17 TRON TRON TRX 0.1813 0.00000234 11,917,020,853.81 1,487,363,352.94
0.18
21.67
791.76
18 BitConnect BitConnect BCC 1736.92 0.02237 8,326,467,347.71 96,554,302.08
0.76
-7.73
12.03
19 Lisk Lisk LSK 66.27 0.0008536 7,690,997,881.34 642,885,360.99
-1.32
35.06
94.64
20 Populous Populous PPT 184.19 0.002378 7,598,168,750.69 17,847,739.47
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 68.7 0.000887 7,010,118,406.77 940,361,298.75
3.13
15.6
93.47
22 Zcash Zcash ZEC 2191.22 0.02822 6,268,541,196.95 1,362,177,604.45
-0.21
9.44
71.4
23 Waves Waves WAVES 58.48 0.0007533 5,848,440,646.20 299,210,805.67
1.78
5.88
32.24
24 Stratis Stratis STRAT 51.21 0.0006596 5,052,212,773.52 408,274,289.48
-0.27
14.31
29.38
25 Tether Tether USDT 4.11 0.00005298 4,602,702,254.39 8,538,792,770.84
0.32
-0.11
-0.77
26 BitShares BitShares BTS 1.69 0.00002182 4,413,222,105.23 226,688,998.14
0.99
0.98
137.63
27 Ardor Ardor ARDR 4.38 0.00005637 4,371,630,047.95 70,724,046.57
0.21
11.18
81.85
28 Nxt Nxt NXT 4.21 0.00005417 4,201,052,228.03 1,150,571,093.76
1.05
37.79
57.09
29 Hshare Hshare HSR 97.84 0.001263 4,146,801,434.26 283,298,456.73
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 0.01974 0.00000025 3,617,305,642.97 77,266,556.90
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 62.2 0.0008011 3,488,718,434.38 70,170,669.45
4.8
10.17
1.39
32 Verge Verge XVG 0.2223 0.00000286 3,201,512,894.21 1,290,879,760.94
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 0.02589 0.00000033 2,909,688,104.88 284,905,496.57
1.9
-10.15
129.49
34 Ark Ark ARK 26.53 0.0003426 2,599,519,680.74 83,740,865.03
2.58
8.31
75.61
35 Steem Steem STEEM 10.21 0.0001315 2,514,060,193.82 36,686,003.57
0.75
9.86
43.98
36 Status Status SNT 0.7224 0.00000933 2,506,950,412.72 216,946,702.02
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 24.78 0.00032 2,453,965,513.02 357,753,204.42
9
-2.44
125.23
38 Decred Decred DCR 365.07 0.004702 2,328,858,654.46 32,430,145.53
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 1136.52 0.01467 2,314,684,554.96 5,235,723.53
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 10.47 0.0001349 2,264,138,373.94 382,811,999.13
2.84
29.77
51.63
41 SALT SALT SALT 42.3 0.0005461 2,155,886,010.31 98,058,426.02
-0.08
-0.06
31.08
42 Komodo Komodo KMD 20.76 0.0002674 2,153,811,377.02 43,038,037.82
1.6
9.03
64.61
43 Augur Augur REP 188.16 0.002424 2,069,720,283.49 43,241,010.83
0.5
5.57
54.25
44 Siacoin Siacoin SC 0.06246 0.0000008 1,961,071,967.29 195,312,719.53
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 0.3712 0.00000479 1,855,044,477.82 81,541,242.02
4.64
47.84
-19.31
46 PIVX PIVX PIVX 31.84 0.0004101 1,756,317,061.74 23,407,076.31
0.85
6.89
74.4
47 Golem Golem GNT 2.1 0.0000271 1,752,941,771.68 80,605,197.47
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 39.58 0.0005098 1,666,063,642.26 130,518,180.29
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 4.7 0.00006067 1,654,692,951.26 648,823,444.64
1.16
58.75
114.52
50 TenX TenX PAY 14.79 0.000191 1,548,046,998.52 92,957,146.59
0.76
10.29
67.42
51 DigiByte DigiByte DGB 0.1573 0.00000203 1,505,199,538.88 542,958,929.84
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 1.5 0.00001943 1,504,789,627.33 125,197,183.59
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 2271.51 0.02926 1,465,630,301.65 20,001,703.77
3.17
0.46
92.41
54 Factom Factom FCT 167.52 0.002158 1,464,998,385.81 140,066,079.72
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 10.24 0.0001322 1,373,180,367.06 83,018,003.40
4.03
16.18
91.14
56 QASH QASH QASH 3.91 0.00005053 1,369,673,311.98 66,202,690.03
0.75
-6.55
45.95
57 VeChain VeChain VEN 4.94 0.00006374 1,368,312,853.72 220,320,056.29
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 2.92 0.00003757 1,320,078,694.57 25,488,101.00
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 646.01 0.008321 1,292,019,186.90 16,895,889.98
1.14
-3.86
52.35
60 Gas Gas GAS 147.11 0.001899 1,264,721,277.25 68,454,996.17
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 9.43 0.0001218 1,257,102,152.33 14,968,749.05
2.02
1.18
122.08
62 Bytom Bytom BTM 1.23 0.0000159 1,215,428,975.28 33,198,992.59
3.31
14.66
86.64
63 Aeternity Aeternity AE 5.18 0.00006684 1,206,355,595.70 13,810,700.22
1.75
1.16
108.78
64 SysCoin SysCoin SYS 2.26 0.00002915 1,198,390,354.83 56,126,325.65
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 17.71 0.0002287 1,071,804,337.61 35,973,515.21
1.26
-4
11.82
66 Walton Walton WTC 41.33 0.0005336 1,028,953,271.82 65,878,423.28
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 22.46 0.00029 1,011,016,432.51 1,668,282.96
0.5
-0.26
25.73
68 0x 0x ZRX 1.99 0.00002574 996,832,310.96 47,318,032.09
4.98
6.49
105.23
69 ZCoin ZCoin XZC 269.58 0.003472 992,215,246.72 49,642,216.01
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 762.17 0.009817 982,337,073.03 1,723,910.63
1.74
2.88
28.67
71 Decentraland Decentraland MANA 0.4196 0.00000542 953,972,084.85 100,025,671.48
1.35
-2.96
33.93
72 Nexus Nexus NXS 16.9 0.0002177 920,467,901.71 10,522,864.16
4.18
10.39
86.33
73 Iconomi Iconomi ICN 8.85 0.000114 882,909,673.69 29,318,859.24
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 17.28 0.0002232 866,714,269.30 63,472,560.09
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 3.56 0.00004597 848,897,878.33 9,885,398.22
1.62
24.69
112.8
76 GXShares GXShares GXS 20.75 0.0002679 840,589,461.97 50,139,234.42
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 758.03 0.009787 837,315,368.45 12,873,553.00
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 12.7 0.0001636 817,346,140.37 24,714,271.50
10.2
15.46
48.94
79 FunFair FunFair FUN 0.1885 0.00000243 800,918,301.25 30,703,486.39
2.09
-3.68
51.01
80 Monaco Monaco MCO 68.1 0.0008793 779,315,091.42 155,980,879.03
2.23
8.32
6.05
81 Metal Metal MTL 39.4 0.0005087 760,473,388.62 95,514,116.45
2.74
26.39
84.64
82 Request Network Request Network REQ 1.18 0.0000153 759,210,467.67 69,034,510.66
3.62
3.74
56.43
83 PayPie PayPie PPP 9.13 0.0001179 753,405,901.05 3,400,300.26
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 11.85 0.0001526 736,935,788.82 47,340,493.90
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 1.09 0.00001404 736,501,210.13 43,459,094.51
-1.15
-10.37
94.83
86 Civic Civic CVC 2.08 0.00002682 711,837,567.52 45,796,347.11
2.77
8.15
62.14
87 BitBay BitBay BAY 0.7042 0.00000907 710,093,947.68 83,843,780.92
1.97
31.72
114.81
88 Bancor Bancor BNT 16.88 0.0002179 688,068,023.08 27,851,736.01
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 18.55 0.0002395 680,406,919.09 93,468,867.28
7.3
21.68
89.22
90 Dent Dent DENT 0.06165 0.0000008 654,355,463.84 61,259,051.60
1.32
5.28
574.7
91 Edgeless Edgeless EDG 7.56 0.00009762 620,342,761.84 31,572,798.97
3.43
11.58
53.41
92 Peercoin Peercoin PPC 24.62 0.0003171 603,596,059.07 17,936,157.29
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 119.95 0.001545 591,622,636.24 3,090,813.38
1.93
14.3
34.51
94 Storj Storj STORJ 5.58 0.000072 587,812,465.27 92,404,586.26
2.61
12.86
56.54
95 ChainLink ChainLink LINK 1.62 0.00002095 567,948,501.35 69,610,349.59
3.74
-0.27
48.53
96 Substratum Substratum SUB 2.47 0.00003188 558,181,293.05 27,801,952.49
2.22
-9.11
67.36
97 Revain Revain R 2.91 0.00003754 536,220,683.28 2,149,039.03
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 2 0.00002568 531,264,127.28 3,412,433.72
-0.76
47.2
119.1
99 SONM SONM SNM 1.43 0.00001844 513,578,880.57 29,835,848.24
6.08
38.41
121.31
100 Pura Pura PURA 2.98 0.00003843 513,475,082.54 1,655,291.87
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 80.42 0.001038 509,059,909.06 1,539,813.70
-0.93
9.07
39.64
102 Ethos Ethos BQX 6.72 0.00008694 505,657,256.44 33,897,799.67
5
17.28
17.16
103 Aion Aion AION 9.15 0.0001186 484,494,056.97 3,604,674.07
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.4149 0.00000534 469,939,299.35 74,517,640.73
1.11
22.58
282.1
105 RChain RChain RHOC 2.56 0.00003292 467,715,556.45 1,283,740.99
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.6074 0.00000754 459,320,457.95 128,912,365.64
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.742 0.00000965 458,044,027.26 77,602,258.74
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.9343 0.00001207 456,252,478.01 105,019,542.66
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 145.29 0.00184 435,858,607.52 519,941.71
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 10.93 0.0001495 423,356,143.91 47,240,436.78
-2.42
21.9
45.16
111 Ink Ink INK 2.37 0.00003116 422,559,852.61 531,356,388.11
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 2.55 0.00003549 415,964,062.89 535,138,138.78
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 7.59 0.000104 403,739,341.50 7,475,328.55
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.6216 0.00000856 372,957,393.99 17,585,263.11
1.38
-5.02
21.95
  Statistic

Market Cap: MYR 2,389,279,387,408.36
Volume 24h: MYR 117,577,040,729.16
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%