English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Malaysian Ringgit price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MYR) Price (BTC) Market Cap (MYR) Volume 24h (MYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 24751.04 1 411,906,189,266.07 9,277,970,578.38
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 1202.61 0.04878 114,582,187,401.55 1,807,757,035.43
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.813 0.00003298 31,326,856,459.71 369,984,423.94
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 1334.37 0.05413 22,295,850,854.96 771,971,782.55
-0.37
-7
0.42
5 Litecoin Litecoin LTC 229.47 0.009308 12,277,831,262.51 699,468,509.25
-0.82
-5.11
-15.69
6 Dash Dash DASH 1186.56 0.04813 9,064,130,450.90 189,433,651.68
0.59
2.44
-7.9
7 NEM NEM XEM 0.845 0.00003428 7,604,659,756.51 20,605,103.25
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 842.96 0.03419 6,106,333,339.69 57,515,055.73
-0.54
-2.7
0.96
9 NEO NEO NEO 115.38 0.00468 5,768,767,248.93 118,881,900.81
-0.47
-2.36
-3.3
10 Monero Monero XMR 359.91 0.0146 5,491,303,893.69 107,967,015.07
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 1.61 0.00006514 4,463,669,044.85 45,459,416.81
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 43.51 0.001765 4,209,602,444.22 145,993,109.61
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 42.62 0.001729 3,137,229,708.14 203,227,742.54
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 31.19 0.001265 3,066,519,107.50 61,715,467.38
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.1082 0.00000439 2,805,825,082.46 12,130,743.10
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.1447 0.00000587 2,400,036,308.94 155,634,231.95
1.79
6.7
-9.4
17 Lisk Lisk LSK 19.73 0.0008002 2,247,367,149.94 33,111,324.86
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 877.72 0.0356 2,161,180,400.29 103,292,172.09
0.94
-3.16
-11.17
19 Tether Tether USDT 4.24 0.000172 1,853,239,868.82 789,449,493.80
0.06
-0.05
0.16
20 Waves Waves WAVES 15.25 0.0006186 1,525,034,087.89 35,565,702.14
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 15.24 0.0006183 1,502,690,126.04 92,065,517.20
-2.93
12.6
21.79
22 Hshare Hshare HSR 41.95 0.001702 1,416,330,755.40 55,685,529.93
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.005762 0.00000023 1,055,947,665.11 5,942,887.78
-0.48
-8.26
-4.16
24 Ark Ark ARK 10.58 0.0004291 1,036,516,300.72 4,684,035.09
0.25
-4.36
-8.43
25 Steem Steem STEEM 3.95 0.0001603 967,110,941.15 3,206,871.97
0.88
-3.8
-10.23
26 EOS EOS EOS 2.07 0.00008403 877,774,857.04 25,331,244.12
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.8243 0.00003344 823,520,851.63 2,220,533.47
-0.2
-3.49
-23.42
28 TenX TenX PAY 7.4 0.0003003 774,718,231.62 6,997,311.41
3.01
-3.39
-7.56
29 Augur Augur REP 69.32 0.002812 762,514,502.35 2,680,774.22
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 13.52 0.0005484 743,728,288.32 1,143,205.82
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 7.35 0.000298 741,607,440.50 5,347,222.31
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 59.33 0.002407 735,720,933.80 7,055,259.81
-0.48
-1.71
0.78
33 Walton Walton WTC 28.41 0.001152 707,311,003.13 24,786,622.37
-0.43
-2.6
9.35
34 Gas Gas GAS 80.25 0.003255 689,905,316.49 3,882,288.50
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.8092 0.00003283 674,105,219.84 7,284,172.92
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.01002 0.00000041 655,458,001.48 963,951.27
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 11.45 0.0004643 627,529,364.45 8,864,876.44
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 1.34 0.00005453 608,337,981.83 6,546,135.69
-3.3
-6.84
-23.35
39 Decred Decred DCR 99.12 0.004021 596,261,400.15 2,173,340.26
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 9.17 0.0003718 589,868,378.70 32,187,030.97
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.5721 0.00002321 572,083,697.68 5,167,234.92
-0.15
-3.03
-17.32
42 Metal Metal MTL 29.23 0.001186 564,147,821.32 7,416,632.45
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.2167 0.00000879 563,637,972.84 9,051,429.62
-0.79
-1.04
-12.53
44 SALT SALT SALT 11.98 0.000486 560,163,500.43 56,470,459.61
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 13.76 0.0005581 558,350,190.01 181,237,426.89
4.73
-15.52
89.47
46 Factom Factom FCT 61.52 0.002495 537,955,865.58 4,558,988.54
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 3.93 0.0001596 527,757,210.18 6,928,900.11
-1.08
-9.34
-17.41
48 Populous Populous PPT 12.67 0.0005139 522,637,384.50 1,142,201.89
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 246.13 0.009984 498,673,773.40 1,707,304.67
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 247.94 0.01006 495,879,860.02 722,508.08
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 4.98 0.0002021 493,345,964.66 10,250,978.40
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 4.91 0.000199 490,115,464.32 3,289,677.18
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.004348 0.00000018 485,300,799.65 14,226,501.13
2.06
-1.07
-11.85
54 Civic Civic CVC 1.34 0.00005417 454,289,125.70 14,337,865.41
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.01493 0.00000061 452,762,054.10 3,917,095.66
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 160.77 0.006522 451,770,704.42 18,730,464.11
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 19.92 0.0008079 450,105,242.90 47,665,522.49
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 739.57 0.03 431,832,719.39 881,395.98
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 88.85 0.003604 431,256,751.29 443,826.27
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.8084 0.00003279 427,158,935.41 5,375,264.59
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 325.18 0.01319 419,108,242.43 457,457.70
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.8134 0.00003299 406,691,429.95 4,836,996.83
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 1.48 0.00005993 397,511,577.70 1,423,637.10
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 1.02 0.00004147 357,773,112.24 10,542,626.59
0.49
-13.31
-45.2
65 Status Status SNT 0.1004 0.00000407 348,402,187.01 6,737,856.78
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.1194 0.00000484 347,890,711.91 18,266,538.05
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.5434 0.00002204 326,043,610.98 4,113,201.01
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 7.96 0.0003231 324,753,450.05 4,970,811.88
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 292.2 0.01185 322,763,219.10 12,406,294.51
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 32.64 0.001324 320,344,085.29 11,595,355.82
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.03593 0.00000146 314,068,786.35 8,239,770.81
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.07703 0.00000312 308,100,787.60 4,632,821.92
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.3054 0.00001239 301,399,199.40 403,407.26
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 7.64 0.0003101 292,724,557.21 2,413,843.06
-0.8
-3.89
-23.76
75 Pura Pura PURA 1.67 0.00006793 287,308,114.53 1,017,324.79
-0.9
1.32
-8.47
76 GXShares GXShares GXS 6.89 0.0002794 279,071,554.60 9,312,070.33
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.0195 0.00000079 275,917,386.87 5,696,141.13
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.9791 0.00003972 271,377,926.26 1,839,077.98
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 1.11 0.00004486 257,699,181.52 2,014,698.05
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 3.48 0.0001411 249,169,037.56 4,738,933.57
-0.19
13.54
39.95
81 Neblio Neblio NEBL 19.77 0.0008019 246,834,581.26 1,293,833.54
0.32
19.31
64.76
82 Nexus Nexus NXS 4.6 0.0001867 245,222,772.84 2,406,675.76
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 1.55 0.00006306 242,841,335.14 662,395.09
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.2426 0.00000984 242,376,464.45 12,551,843.26
-0.12
-6.35
-18.09
85 Asch Asch XAS 2.96 0.00012 221,867,069.24 1,538,648.57
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 93.71 0.003801 218,449,363.38 22,822,730.83
-1.91
-9.44
208.78
87 Aragon Aragon ANT 6.6 0.0002675 215,565,426.65 1,976,222.52
-0.32
2.89
-9.68
88 Particl Particl PART 27.73 0.001125 214,789,536.58 700,476.68
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 5.56 0.0002257 214,174,148.31 2,692,812.91
-5.96
-2.31
11.82
90 AdEx AdEx ADX 3.68 0.0001494 207,428,793.83 13,158,395.24
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 3.26 0.0001322 201,859,944.31 3,485,401.28
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.2686 0.0000109 198,913,327.58 263,256.44
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 5.09 0.0002064 196,026,730.65 7,372,959.36
-0.57
5.9
-9.14
94 Kin Kin KIN 0.0002476 0.00000001 187,218,235.29 235,217.12
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.9067 0.00003678 185,004,737.81 493,785.58
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 22.51 0.0009132 183,386,041.65 1,295,748.20
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.6379 0.00002588 182,550,271.57 820,079.97
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 10.84 0.0004396 177,465,757.14 571,316.98
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 1.8 0.00007299 176,383,985.93 1,685,040.29
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0001965 0.000000008 165,490,907.09 929.07
-0.65
0.36
-9.87
101 district0x district0x DNT 0.2673 0.00001084 160,389,728.26 19,245,433.90
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 48.94 0.001985 160,257,332.27 4,628,247.04
0.72
-1.47
21.02
103 Wings Wings WINGS 1.75 0.00007098 156,977,736.76 1,328,382.30
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.4226 0.00001714 151,984,067.45 3,261,461.22
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 1.85 0.00007524 146,658,321.64 724,380.39
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0004803 0.00000002 145,564,545.63 125,262.58
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.9611 0.00003899 144,159,983.21 7,416,081.78
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 2.71 0.0001098 144,010,084.09 30,521.69
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 1.75 0.00007096 143,517,340.56 2,279,464.62
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.74 0.0001112 142,492,433.34 1,312,463.44
0.04
-4.38
4.35
111 Melon Melon MLN 235.15 0.009539 140,951,565.10 1,188,670.75
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.3863 0.00001567 137,124,657.99 550,128.54
-0.42
1.74
-8.79
113 Storj Storj STORJ 1.36 0.00005536 135,902,785.52 955,805.45
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.5962 0.00002419 134,799,372.62 2,808,565.69
-0.75
0.75
37
115 Request Network Request Network REQ 0.2082 0.00000844 132,397,119.24 3,584,125.36
-0.15
-0.71
0
116 Centra Centra CTR 1.91 0.00007745 129,826,506.29 4,138,108.65
2.1
-19.81
-47.29
117 Enigma Enigma ENG 1.65 0.00006678 123,193,121.83 2,293,447.64
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 23.95 0.0009717 122,623,592.44 1,289,351.85
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 5.11 0.0002073 120,851,328.79 1,758,534.79
-1.97
-0.18
2.04
120 DECENT DECENT DCT 2.34 0.00009497 120,121,509.39 3,030,319.97
1.47
20.28
24.03
121 Peercoin Peercoin PPC 4.92 0.0001996 120,032,655.18 604,107.81
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 1.17 0.00004759 108,109,090.31 1,006,146.00
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 4.68 0.0001899 107,031,805.02 23,061,259.66
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.003707 0.00000015 106,203,837.64 2,169,078.85
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.4659 0.0000189 105,939,549.74 678,580.82
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 1.15 0.0000466 105,804,828.18 117,487.41
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 3.46 0.0001403 103,922,742.16 2,671,154.28
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.3196 0.00001296 103,857,965.34 1,201,488.87
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 5.05 0.000205 99,179,589.54 743,446.60
-0.37
0.19
-22.05
130 Aeon Aeon AEON 6.76 0.0002744 99,109,517.73 405,608.29
0.74
-5.86
-7.97
131 Rise Rise RISE 0.8698 0.00003528 98,408,710.65 1,446,231.89
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.7494 0.0000304 95,254,259.11 623,597.62
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 21.87 0.000887 93,964,924.20 202,293.28
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.07844 0.00000318 93,352,069.06 192,820.75
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.09795 0.00000397 93,291,871.35 954,882.00
-0.46
27.16
-15.59
136 Elastic Elastic XEL 1.07 0.0000433 92,840,695.63 1,330,479.12
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 1.08 0.00004368 92,132,717.00 1,578,458.44
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 8.53 0.0003461 91,366,946.72 2,939,411.30
2.46
-7.34
0
139 Crown Crown CRW 5.67 0.0002301 89,164,272.20 206,964.74
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.08784 0.00000356 88,525,738.46 103,891.99
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 3.5 0.0001421 87,248,149.96 2,827,907.23
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 12.41 0.0005035 86,901,857.45 133,069.94
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.03818 0.00000155 86,811,673.14 2,468,711.89
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04019 0.00000163 86,299,931.18 1,941,224.73
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 2.08 0.00008445 85,105,130.95 270,117.05
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 102.77 0.004169 83,868,881.51 513.86
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 32.01 0.001298 83,788,816.99 560,752.41
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.05759 0.00000234 83,278,125.55 644,053.24
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 2.58 0.0001045 82,739,501.97 3,804,638.49
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 13.79 0.0005593 81,805,626.26 68,375.72
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.1877 0.00000761 79,284,815.89 1,454,733.53
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.1429 0.00000579 79,284,667.63 1,380,895.92
0.38
-3.43
-9.98
153 ION ION ION 4.44 0.0001803 76,030,166.14 64,318.06
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 4.83 0.000196 75,718,295.32 320,233.10
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.4526 0.00001836 74,646,618.49 723,287.50
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.6113 0.0000248 73,350,472.10 2,264,579.34
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 4.83 0.000196 71,189,407.75 361,661.12
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.07059 0.00000286 70,589,027.62 4,058.86
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 11.63 0.000472 69,808,757.52 3,834,481.07
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.3214 0.00001304 69,677,928.85 852,137.97
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 18.16 0.0007366 69,311,316.27 29,514.03
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.815 0.00003306 69,277,246.17 114,046.51
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.2128 0.00000863 68,324,321.20 831,911.10
0.64
-13.02
-33.32
164 Everex Everex EVX 4.04 0.000164 66,695,276.51 2,043,756.97
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.09442 0.00000383 66,269,724.32 979.56
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.7999 0.00003245 65,993,821.32 217,702.98
2.85
-8.72
-18.76
167 Diamond Diamond DMD 25.9 0.001051 64,243,970.33 825,595.23
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 50.33 0.002042 62,845,905.92 398,026.28
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.01 0.000041 62,797,814.68 4.25
103.98
141.19
128.42
170 adToken adToken ADT 0.1044 0.00000424 62,664,075.88 352,640.57
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.4423 0.00001794 61,925,742.13 388,187.34
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.5103 0.0000207 61,911,881.95 318,677.64
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.4787 0.00001942 60,039,640.38 805,736.89
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.5721 0.00002321 59,728,837.03 1,090,976.02
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.4695 0.00001904 59,513,097.86 382,995.28
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.2714 0.00001101 59,247,941.58 311,373.52
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 14.98 0.0006076 57,045,148.45 86,344.38
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.6611 0.00002682 56,841,994.41 56,999.54
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 80.02 0.003246 56,825,664.65 1,560,667.27
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.2638 0.0000107 56,657,715.96 6,157,102.00
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.1007 0.00000409 55,396,080.22 44,281.81
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 6.98 0.0002831 55,178,502.62 749,635.39
-0.54
-2.29
-9.62
183 Stox Stox STX 1.85 0.00007499 54,723,463.68 2,159,026.84
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.02541 0.00000103 54,291,527.84 425,310.74
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.7094 0.00002878 54,229,551.01 465,950.87
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.9518 0.00003861 53,273,055.09 2,585,938.79
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.03093 0.00000125 53,227,691.83 43,095.31
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.1362 0.00000552 53,145,187.38 182,741.20
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.4265 0.0000173 53,109,549.96 95,896.97
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 2.02 0.00008203 53,070,006.96 71,937.34
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 1.26 0.00005101 52,814,703.60 134,216.20
-1.06
-3.36
4.37
192 SaluS SaluS SLS 52.53 0.002131 52,758,640.22 69,147.52
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.7059 0.00002864 51,581,309.23 1,314,683.10
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.7176 0.00002911 50,229,527.29 3,411,182.43
0.34
-10.46
-40.92
195 E-coin E-coin ECN 11.6 0.0004706 50,208,321.91 118,905.62
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.1303 0.00000529 48,874,581.07 1,179,228.72
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 7.82 0.0003172 48,259,989.17 3,759,927.58
0.62
0.03
113.41
198 ALIS ALIS ALIS 1.27 0.00005165 48,193,458.65 506,823.97
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 20.94 0.0008496 48,127,364.44 1,468,691.13
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.295 0.00001197 48,038,836.40 580,339.65
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.6778 0.00002749 47,444,022.36 193,856.88
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.3383 0.00001372 47,061,706.96 3,134,203.49
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 237.2 0.009622 46,925,045.32 466,607.45
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 1.16 0.0000472 44,912,825.32 13,318.01
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.6746 0.00002736 44,875,112.27 260,613.18
1.23
1.88
-8.58
206 Primas Primas PST 0.8734 0.00003543 44,717,346.91 17,607.84
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.5594 0.00002269 44,488,264.35 105,349.59
1.35
5.22
-19.07
208 Omni Omni OMNI 79.35 0.003219 44,434,950.13 2,062,979.91
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 3.92 0.000159 44,384,732.42 506,874.81
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.5382 0.00002183 44,267,217.48 771,005.98
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.02416 0.00000098 43,496,804.54 546,028.10
-1.21
-3.49
-16.94
212 OAX OAX OAX 1.73 0.00007019 43,275,880.51 904,507.56
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.1971 0.00000799 42,980,009.04 727,646.34
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.09919 0.00000402 42,253,150.59 309,988.35
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 2.16 0.00008776 42,034,776.63 1,120,810.12
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 4.08 0.0001654 40,771,950.57 30,901.15
0.29
13.15
2.17
217 PRIZM PRIZM PZM 4.18 0.0001694 40,663,127.88 57,272.33
-0.34
-2.09
-6.34
218 Radium Radium RADS 11.89 0.0004825 40,117,260.75 212,091.56
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 1.32 0.00005349 40,102,871.08 626,232.41
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.06217 0.00000252 39,974,685.67 374,403.41
18.58
31.64
-43.34
221 Kore Kore KORE 19.73 0.0008005 39,896,307.07 1,131,429.76
-1.26
-10.08
-15.95
222 Clams Clams CLAM 14.6 0.0005923 39,078,442.53 3,044,103.90
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.204 0.00000828 39,043,309.19 366,642.22
-6.52
10.36
-6.02
224 COSS COSS COSS 0.4568 0.00001853 37,912,383.52 1,951,374.18
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 2.24 0.00009093 37,890,025.94 214,811.92
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.2006 0.00000814 36,705,718.26 203,312.89
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.04733 0.00000192 36,135,079.04 18,027.50
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.4808 0.00001951 36,063,029.02 1,801,792.76
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 29.88 0.001212 35,734,908.92 38,194.81
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.00016 0.000000006 35,606,778.58 22,445.60
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 1.2 0.00004856 35,503,102.62 13,940.32
-2.19
13.82
23.91
232 Jinn Jinn JINN 604.54 0.02452 35,488,551.98 604.54
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.005095 0.00000021 35,080,363.13 12,590,475.53
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.03282 0.00000133 34,461,018.45 39,036.17
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 1.39 0.00005658 34,032,772.16 353,688.56
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 1.11 0.00004498 33,429,625.92 12,259.35
0.04
-9.8
0
237 Databits Databits DTB 1.47 0.0000596 33,422,611.12 65,845.56
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.9049 0.00003671 33,245,156.85 1,313,399.59
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.1846 0.00000749 33,117,454.34 292,138.29
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.03684 0.00000149 32,644,310.76 4,293,603.52
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.07331 0.00000297 32,583,452.23 489.88
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.458 0.00001858 31,439,784.68 1,809,637.82
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.2851 0.00001157 31,344,978.90 179,984.00
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 3.1 0.0001256 30,952,518.29 59,751.66
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 8.71 0.0003534 30,818,105.97 731,797.62
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 24.53 0.000995 30,484,851.85 337,177.07
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 3.97 0.0001612 30,384,840.03 233,600.67
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.4168 0.00001691 30,140,410.47 95,992.71
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.263 0.00001067 29,806,588.72 111,066.92
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.02951 0.0000012 29,805,368.76 730,319.25
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 2.82 0.0001144 29,613,766.28 422,790.33
0.4
0.16
-9.92
252 Sphere Sphere SPHR 9.59 0.0003891 29,569,428.13 13,370.66
-0.52
-11.18
-11.11
253 NVO NVO NVST 1.96 0.00007966 29,457,483.52 32,348.46
3.53
-5.96
-30.77
254 Pluton Pluton PLU 34.46 0.001398 29,294,279.14 712,727.17
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.8703 0.0000353 29,059,389.04 941,987.64
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 1.83 0.00007443 29,025,831.49 41,084.02
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.6092 0.00002471 28,034,278.49 269,749.37
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.7649 0.00003103 27,367,914.27 165,649.39
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 1.32 0.00005336 27,340,473.50 38,657.55
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.1298 0.00000526 27,250,386.62 199,330.20
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 4.56 0.0001849 26,704,400.88 25,736.59
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 1.61 0.0000652 26,521,867.66 13,776,808.01
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 2.47 0.0001001 25,987,657.99 1,322,494.27
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.07101 0.00000288 25,894,796.53 252,401.70
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.6355 0.00002578 25,756,254.11 812,768.64
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.06179 0.00000251 24,796,886.18 362,116.07
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 9.37 0.0003802 24,519,640.38 117,147.68
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.0493 0.000002 24,419,488.77 13,336.69
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 12.87 0.0005222 24,152,074.71 160,280.69
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.09688 0.00000393 24,067,795.37 139,576.85
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 1.01 0.00004082 23,381,657.53 158,732.44
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 2.37 0.00009625 23,341,191.08 14,778.83
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0002289 0.000000009 23,152,884.21 1,469.14
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.5112 0.00002074 22,543,722.85 181,742.36
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 16.1 0.0006531 21,953,373.55 245,116.64
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.1277 0.00000518 21,563,446.06 39,960.67
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 3.45 0.0001398 21,532,726.64 44,223.35
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.7151 0.00002901 21,451,963.17 2,357.12
-0.24
-1.14
-17.03
279 REAL REAL REAL 2.12 0.0000861 21,342,788.90 62,260.64
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.4218 0.00001711 21,089,679.79 174,341.23
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.4536 0.0000184 20,449,824.42 51,288.99
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.5036 0.00002043 20,436,849.57 126,498.22
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.851 0.00003452 20,245,018.35 129,535.00
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0001567 0.000000006 20,224,685.58 1,188.14
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.6381 0.00002589 20,180,868.46 21,705.53
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.009167 0.00000037 20,012,712.20 340,088.47
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1821 0.00000739 19,808,431.39 161,507.01
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 4.55 0.0001847 19,548,239.70 260,844.46
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.3205 0.000013 19,270,045.03 1,789,144.08
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 2 0.00008124 19,165,310.07 122,396.08
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.02416 0.00000098 19,149,340.38 694,313.30
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.1853 0.00000752 19,143,376.10 149,220.09
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 1.25 0.00005079 19,097,902.70 430,258.38
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4187 0.00001699 18,913,272.67 207,628.09
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 2.15 0.00008709 18,588,079.64 28,484.05
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0007396 0.00000003 18,488,948.91 33,755.20
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.4512 0.0000183 18,047,876.04 11,869.26
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 4.92 0.0001997 17,873,103.16 179,180.00
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 2.42 0.00009836 17,846,052.10 19,514.00
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0004377 0.00000002 17,796,668.88 32,026.66
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.1385 0.00000562 17,771,380.00 46,082.96
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 4.35 0.0001764 17,695,195.65 96,082.51
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.5829 0.00002364 17,486,183.23 10,154.10
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.4524 0.00001835 17,217,269.62 381,494.04
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 9.25 0.000375 16,791,166.75 1,188,831.72
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 9.14 0.0003708 16,776,980.41 33,906.51
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.08264 0.00000335 16,693,023.01 56,747.07
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 159.25 0.00646 16,247,913.23 467,488.53
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.6428 0.00002608 16,199,101.87 83,651.14
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.03058 0.00000124 16,045,009.12 211,031.29
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.2467 0.00001001 15,908,982.88 6,103.09
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 3.94 0.00016 15,777,213.81 49.30
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 1.06 0.00004304 15,347,747.56 99,608.98
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.01528 0.00000062 15,284,186.47 385,081.93
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 3.72 0.000151 15,255,000.47 167,599.64
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 15095.52 0.6123 15,095,515.30 51,859.16
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.5533 0.00002244 15,052,142.96 106,083.69
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 1.51 0.00006124 14,998,392.43 37,161.74
-0.86
-7.97
-22.66
319 Hush Hush HUSH 6.65 0.0002699 14,917,760.28 98,809.64
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.1137 0.00000461 14,914,875.57 144,493.14
-5.95
-8.66
-19.01
321 Propy Propy PRO 1.05 0.00004259 14,760,028.81 408,171.49
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.3854 0.00001563 14,704,617.77 92,371.78
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.4482 0.00001818 14,605,033.79 7,393.42
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00002643 0.000000001 14,169,154.24 15,259.19
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 4.48 0.0001817 14,045,649.60 85,202.78
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.4373 0.00001774 14,032,238.44 342,269.16
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.28 0.00001136 13,998,731.73 221,495.89
-0.29
48.51
41.1
328 Social Social SCL 0.8271 0.00003355 13,823,937.68 53,032.10
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 4.31 0.0001746 13,791,036.71 200,146.90
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 4.04 0.0001641 13,774,838.27 274,502.58
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0003635 0.00000001 13,440,029.54 4,134.31
-0.52
-13.44
26.81
332 Dent Dent DENT 0.001266 0.00000005 13,437,060.11 27,690.48
-13.42
-31.84
-38.19
333 APX APX APX 18.97 0.0007694 13,336,451.01 42,390.44
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 6.2 0.0002516 13,225,866.15 172,260.93
0.02
-13.74
0
335 eBTC eBTC EBTC 0.6233 0.00002528 12,816,965.65 338,727.45
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.008379 0.00000034 12,761,745.24 126,598.61
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 6.99 0.0002837 12,659,441.74 456,402.94
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 9.36 0.0003796 12,480,805.64 188,148.03
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.7829 0.00003176 12,380,310.92 146,628.51
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.1236 0.00000501 12,356,479.22 22,459.11
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.5778 0.00002344 12,353,615.69 17,840.44
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 8.68 0.0003523 12,212,857.84 10,382.25
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.1741 0.00000706 12,176,729.05 105,057.31
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.08687 0.00000352 12,168,807.74 23,823.70
-0.33
-8.78
-0.43
345 Starta Starta STA 2.39 0.00009698 12,118,797.59 30,943.47
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.02091 0.00000085 12,017,129.50 5,432.24
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.05919 0.0000024 11,880,895.70 8,007.68
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 5.92 0.0002401 11,712,421.75 17,748.01
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.2283 0.00000926 11,596,944.31 2,299.85
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 1.29 0.00005239 11,581,898.06 1,000,482.48
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 23.17 0.00094 11,486,033.28 204,216.42
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.02811 0.00000114 11,254,082.96 1,166,389.42
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 1.79 0.00007241 11,188,878.30 323,190.25
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 3.4 0.000138 11,108,483.37 188,222.58
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 3.04 0.0001234 11,020,472.13 28,383.02
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.003944 0.00000016 10,955,699.54 96,177.40
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.2608 0.00001058 10,694,711.48 156,604.70
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 5.04 0.0002046 10,641,418.44 131,789.40
5.04
124.02
547.97
359 EOT Token EOT Token EOT 1.27 0.00005167 10,522,611.52 124,911.41
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.09318 0.00000378 10,351,430.76 273,804.91
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.7694 0.00003121 10,249,584.76 220,852.44
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0004068 0.00000002 10,147,518.48 4,930.78
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.4795 0.00001945 10,095,746.16 1,461,172.24
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.04437 0.0000018 10,094,454.19 205,102.59
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.4439 0.00001801 9,881,447.23 6,932.08
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.07819 0.00000317 9,768,388.55 47,044.10
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.008868 0.00000036 9,563,235.12 74.29
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.9513 0.00003859 9,467,700.75 448,799.33
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.01826 0.00000074 9,429,390.42 39,842.19
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.4485 0.00001819 9,418,592.87 33.66
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.5936 0.00002408 9,397,480.68 54,431.25
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.5709 0.00002316 9,397,052.84 246,514.09
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 1.95 0.00007919 9,300,573.84 611,309.00
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.4045 0.00001641 9,245,226.34 19,799.08
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 1.31 0.00005328 9,159,722.81 14,363.96
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.08975 0.00000364 8,998,365.32 4,320.04
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.493 0.00002 8,944,695.28 155,173.36
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.888 0.00003602 8,879,825.27 2,063.39
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0004263 0.00000002 8,832,055.96 14,909.43
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.08123 0.0000033 8,749,428.66 745,056.28
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.3822 0.0000155 8,417,703.74 142,112.52
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.6267 0.00002542 7,888,856.83 14,089.04
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.6513 0.00002642 7,815,612.26 527,707.42
0.03
-7.54
9.01
384 REX REX REX 0.8851 0.0000359 7,665,730.08 3,192.05
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 1.55 0.00006308 7,598,335.42 155,620.68
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.09743 0.00000395 7,524,993.42 394,526.93
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 6.62 0.0002687 7,504,550.51 245,899.45
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.6917 0.00002806 7,481,765.10 40,862.47
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.3163 0.00001283 7,424,841.81 751.13
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.1551 0.00000629 7,211,462.09 30,266.39
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 3.59 0.0001455 7,174,901.22 2,189,822.51
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.4018 0.0000163 6,911,583.36 57,398.99
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 10.66 0.0004323 6,709,056.25 46,659.90
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 139.9 0.005675 6,645,626.48 15,722.65
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.5388 0.00002185 6,598,166.40 4,734.87
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.009136 0.00000037 6,504,665.31 10,567.15
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.2958 0.000012 6,458,700.54 98,007.77
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00008151 0.000000003 6,384,070.79 37,378.20
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.4109 0.00001667 6,370,757.06 26,713.24
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.8436 0.00003422 6,333,158.38 29,712.53
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 13.53 0.0005488 6,303,824.12 716.57
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.1134 0.0000046 6,259,617.29 41,980.61
-9
1.29
47.29
403 Zoin Zoin ZOI 0.4263 0.00001729 6,202,058.60 22,130.87
-3.38
-4.81
50.31
404 Onix Onix ONX 0.226 0.00000917 6,200,965.72 318,221.00
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.16 0.00000649 6,125,488.78 65,882.84
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.005883 0.00000024 6,058,695.62 8,852.55
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.02313 0.00000094 5,993,673.11 142,392.94
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.3703 0.00001502 5,990,987.49 17,145.19
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.1322 0.00000536 5,958,357.63 153,226.07
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 7 0.0002839 5,949,551.00 10,030.16
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 4.11 0.0001667 5,720,286.30 1,286.96
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.9148 0.00003711 5,688,376.55 15,977.87
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 2.05 0.00008307 5,681,738.75 5,222.94
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.05942 0.00000241 5,644,618.74 224,672.04
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 2.99 0.0001213 5,605,935.64 886.55
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0002465 0.00000001 5,598,797.99 3,641.31
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0004844 0.00000002 5,551,647.14 745.32
-0.16
-3.58
94.8
418 Quark Quark QRK 0.02192 0.00000089 5,518,602.15 340.44
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.006685 0.00000027 5,509,473.58 971.36
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.07322 0.00000297 5,491,216.45 133.01
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 6.04 0.0002451 5,437,732.79 62,987.96
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.9394 0.00003811 5,422,347.66 14,736.77
3.59
2.51
56.13
423 Renos Renos RNS 0.1602 0.0000065 5,344,879.80 5,967.24
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0002019 0.000000008 5,240,204.15 4,843.56
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.2527 0.00001025 4,988,980.06 40,270.75
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.493 0.00002 4,930,358.14 854.43
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 39.68 0.00161 4,848,298.46 8,282.26
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.3563 0.00001445 4,845,218.89 9,151.95
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 4.53 0.0001838 4,791,015.11 14,552.84
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.3812 0.00001546 4,776,163.72 56,786.46
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.5916 0.000024 4,753,984.05 204.57
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.05941 0.00000241 4,753,191.92 163,811.82
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.05364 0.00000218 4,730,046.45 147,263.91
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 2.79 0.0001131 4,664,706.24 140,149.98
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.2611 0.00001059 4,631,864.58 43,843.81
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 1.97 0.00008004 4,617,055.55 45,909.28
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00005053 0.000000002 4,578,050.52 192.81
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.1016 0.00000412 4,553,909.59 8,627.28
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.9854 0.00003997 4,530,704.81 100,909.85
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.04156 0.00000169 4,487,506.14 215,023.72
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1.65 0.00006684 4,449,009.43 7,679.01
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0007309 0.00000003 4,387,727.31 67,848.76
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.02268 0.00000092 4,303,007.43 914,830.68
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.03391 0.00000138 4,272,427.78 7,929.95
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.3323 0.00001348 4,244,398.21 115,262.67
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 9.85 0.0003995 4,225,471.79 22,075.42
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.004199 0.00000017 4,202,309.38 19,303.68
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000009412 0.0000000004 4,171,229.89 1,155.49
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0001262 0.000000005 4,103,919.94 1,241.42
4.13
46.12
52.81
450 NuBits NuBits USNBT 4.19 0.00017 4,027,057.83 266,199.18
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.1637 0.00000664 4,010,088.44 177,379.28
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.3983 0.00001616 3,982,766.28 78,047.77
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 1.11 0.00004504 3,954,940.03 63,266.69
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.03388 0.00000137 3,941,689.84 2,374.53
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.183 0.00000742 3,891,891.50 693.13
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 3.84 0.0001559 3,856,927.60 293.69
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.002675 0.00000011 3,798,581.02 240.41
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.0002465 0.00000001 3,776,812.25 18.43
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 1.98 0.00008026 3,757,241.96 451,662.86
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.4655 0.00001888 3,724,082.60 476.30
-1.13
0
-5.77
461 Capricoin Capricoin CPC 1.86 0.00007534 3,695,942.89 231,640.67
2.27
-17.18
-21
462 Minereum Minereum MNE 2.98 0.0001211 3,666,324.82 42,037.67
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 2 0.00008095 3,654,675.84 170,392.44
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.3511 0.00001424 3,631,725.22 1,078.66
1.19
80.11
18.28
465 808Coin 808Coin 808 0.003943 0.00000016 3,591,021.55 49,959.74
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 1.84 0.00007446 3,514,803.31 37,611.26
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.7726 0.00003134 3,476,658.19 461.94
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.2014 0.00000817 3,446,802.90 6,810.17
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.5142 0.00002086 3,442,884.61 847.97
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.01087 0.00000044 3,423,530.35 45,185.35
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.05494 0.00000223 3,387,723.49 320,952.37
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.09327 0.00000378 3,363,679.99 586.05
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.000221 0.000000009 3,286,233.31 3,971.45
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.195 0.00000791 3,280,997.62 15,779.63
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.00567 0.00000023 3,271,568.30 287.15
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 678.12 0.02751 3,236,663.71 181.25
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.04314 0.00000175 3,234,376.27 4,043.68
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.01921 0.00000078 3,205,787.55 684.56
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.04166 0.00000169 3,204,847.16 58.23
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 2.13 0.00008648 3,197,658.68 408,823.83
5.28
-14.42
33.92
481 Casino Casino CASINO 3.17 0.0001287 3,173,098.39 139.62
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.188 0.00000763 3,147,673.95 40,514.15
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.0008951 0.00000004 3,104,949.71 682.18
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.1313 0.00000532 3,071,095.65 7,019.59
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.2486 0.00001008 3,059,933.81 14,745.54
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.6058 0.00002457 3,017,501.85 13,407.01
-4.32
16.05
-16.43
487 Cream Cream CRM 0.06715 0.00000272 2,998,660.15 1,076.34
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.7328 0.00002972 2,956,465.42 4,804.93
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.03851 0.00000156 2,819,549.62 1,919.21
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.6926 0.0000281 2,815,419.52 10,375.69
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.5483 0.00002224 2,754,641.48 51,621.09
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.4499 0.00001825 2,725,887.55 69.72
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.0002465 0.00000001 2,710,798.94 9,397.55
-0.52
-1.89
1.88
494 Solaris Solaris XLR 4.6 0.0001865 2,706,626.49 28,292.16
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 4.58 0.000186 2,654,269.60 6,317.10
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.2639 0.00001071 2,635,605.81 9,356.42
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.0002474 0.00000001 2,625,015.83 1,529.05
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.05097 0.00000207 2,619,309.95 704.00
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.002267 0.00000009 2,603,513.92 7,562.48
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.02588 0.00000105 2,588,446.49 19,670.26
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.7754 0.00003146 2,570,905.24 79,042.80
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.1982 0.00000804 2,552,741.30 10,568.64
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0007396 0.00000003 2,551,343.42 12,028.87
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 1.27 0.00005158 2,531,506.26 24.68
-0.52
-2.02
-15.82
505 XP XP XP 0.00001597 0.0000000006 2,494,547.21 33,703.73
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.04092 0.00000166 2,482,144.22 1,608.25
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.2426 0.00000984 2,455,521.00 34,460.15
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.5363 0.00002175 2,430,617.59 6,581.55
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00008589 0.000000003 2,421,196.74 3,955.18
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.03661 0.00000149 2,409,081.80 1,490,862.32
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.02414 0.00000098 2,388,829.51 13,467.96
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0004924 0.00000002 2,334,460.53 164,724.68
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.05202 0.00000211 2,303,491.18 477.63
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.5384 0.00002184 2,254,781.48 4.79
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.9863 0.00004001 2,246,987.25 94,782.91
-0.13
-6.84
-8.81
516 Version Version V 0.004828 0.0000002 2,230,627.84 528.22
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.04942 0.000002 2,200,120.22 3,208.13
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.428 0.00001736 2,190,419.79 2,891.71
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0009465 0.00000004 2,185,531.45 5.91
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.2562 0.00001039 2,178,652.20 10,198.41
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.1082 0.00000439 2,171,171.43 7,633.56
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.2091 0.00000848 2,147,873.47 3,453.18
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.3451 0.000014 2,136,393.92 1,182.01
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.2959 0.000012 2,134,199.68 3,938.18
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 65.9 0.002673 2,108,724.41 341.53
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.02131 0.00000086 2,076,179.27 1,163.86
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 49016.8 1.99 2,058,705.79 52,240.40
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.1555 0.00000631 1,992,480.26 9,940.95
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.2408 0.00000977 1,978,920.84 105.39
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.08676 0.00000352 1,963,336.62 2,061.68
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.1101 0.00000446 1,934,434.44 20,674.36
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.07692 0.00000312 1,899,843.31 337.55
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.1898 0.0000077 1,897,750.73 44,738.03
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.005177 0.00000021 1,887,622.47 71.18
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00001844 0.0000000007 1,883,386.47 2,151.54
-1.87
116.63
-8.36
536 BitBar BitBar BTB 53.74 0.00218 1,872,148.38 2,088.79
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.08 0.00000325 1,846,283.40 2,045.82
-0.42
-6.45
12.96
538 Zero Zero ZER 1.04 0.00004218 1,842,326.98 10,398.52
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 4.15 0.0001682 1,841,534.85 13,400.10
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.4202 0.00001705 1,841,450.13 3,195.08
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00001241 0.0000000005 1,809,752.19 6,950.00
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.7944 0.00003222 1,797,069.62 92,523.43
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.02732 0.00000111 1,783,666.94 87.01
7.64
0
-9.33
544 Denarius Denarius DNR 1.02 0.00004155 1,759,394.69 14,240.90
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.003619 0.00000015 1,757,666.41 3,572.86
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.002219 0.00000009 1,746,352.07 11,945.08
27.43
-16.74
-19.7
547 Linx Linx LINX 0.1834 0.00000744 1,745,115.16 46,526.89
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.5196 0.00002108 1,707,054.75 23.97
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.003406 0.00000014 1,674,869.67 5,670.26
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.03519 0.00000143 1,646,458.86 1,921.70
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 1.03 0.00004194 1,635,144.52 1.90
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.02712 0.0000011 1,618,789.34 1,554.94
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.5229 0.00002121 1,599,973.06 792.00
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.0001027 0.000000004 1,581,016.98 27.75
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.03154 0.00000128 1,576,840.29 377.10
4.08
5.51
-3.54
556 Triangles Triangles TRI 21.49 0.0008716 1,566,216.42 2,038.16
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 6.51 0.0002639 1,531,565.99 10,400.93
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 1.65 0.00006686 1,515,935.17 34,025.75
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.03402 0.00000138 1,486,639.04 733.50
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.09324 0.00000378 1,479,590.34 32,528.79
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.01454 0.00000059 1,477,561.30 616.49
-0.55
13.5
13.09
562 Veltor Veltor VLT 2.65 0.0001073 1,468,085.38 8,101.04
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.06089 0.00000247 1,467,538.94 541.62
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.02243 0.00000091 1,461,998.26 19.03
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.03325 0.00000135 1,418,583.56 2,962.54
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.1344 0.00000545 1,399,335.20 17,459.37
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.03076 0.00000125 1,360,372.53 14,390.10
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.005572 0.00000023 1,359,292.35 26,324.08
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.04585 0.00000186 1,338,980.76 665.60
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.1006 0.00000408 1,312,920.92 87.33
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0009866 0.00000004 1,311,667.07 1,124.19
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.009121 0.00000037 1,288,606.32 2,423.94
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.1919 0.00000778 1,256,120.48 2,476.27
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 1.06 0.00004286 1,230,302.10 126.47
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.08626 0.0000035 1,217,848.27 13,942.94
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 26297.18 1.07 1,197,756.96 42,942.39
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.002109 0.00000009 1,187,726.12 1,360.86
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.05576 0.00000226 1,170,083.21 1,112.57
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.02327 0.00000094 1,160,882.63 426.73
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.03824 0.00000155 1,160,416.67 1,783.69
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.04154 0.00000168 1,154,448.15 6,089.16
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.2117 0.00000859 1,149,381.90 565.62
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.7284 0.00002955 1,144,387.67 773.80
-1.33
14.39
-14.98
584 DAS DAS DAS 0.441 0.00001789 1,144,213.99 8,726.78
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.00007367 0.000000003 1,099,486.13 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.01453 0.00000059 1,098,350.88 48,643.61
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.002485 0.0000001 1,096,830.16 159.62
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.0175 0.00000071 1,073,828.71 567.08
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.08583 0.00000348 1,068,660.80 1,369.78
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 3.58 0.000145 1,058,977.32 42.56
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.06138 0.00000249 1,054,038.15 3,140.99
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06392 0.00000259 1,048,285.67 3,478.85
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.03057 0.00000124 1,022,475.76 3,062.98
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 2.53 0.0001028 1,013,639.48 4,656.08
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.07186 0.00000291 1,013,215.88 121,290.91
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.001208 0.00000005 992,137.57 2,396.98
28.18
3.21
30.61
597 Stress Stress STS 0.001726 0.00000007 975,214.77 22.19
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.167 0.00000677 969,551.25 1,961.75
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 3.21 0.00013 944,080.22 1,815.58
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 4.59 0.0001864 898,691.54 1,358.55
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00004095 0.000000002 870,687.39 5,967.63
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.1539 0.00000624 858,449.60 623.79
-0.62
42.13
88.13
603 Swing Swing SWING 0.3182 0.00001291 838,366.75 1,341.28
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.006619 0.00000027 829,267.84 1,930.90
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.01789 0.00000073 822,740.17 111.89
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 1.07 0.00004329 818,885.42 1,247.89
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.05396 0.00000219 817,013.11 305.04
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.09121 0.0000037 804,944.76 306.39
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.02392 0.00000097 801,390.76 149,844.48
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.002791 0.00000011 792,728.15 1,666.63
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.02712 0.0000011 788,615.00 3,391.21
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.00748 0.00000029 786,484.30 0.00
0
0
0
613 PayCoin PayCoin XPY 0.06557 0.00000266 774,538.79 29.13
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.007642 0.00000031 764,516.43 24.65
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 2.23 0.00009047 759,632.33 5,632.64
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 3.51 0.0001424 740,227.24 13.85
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.1912 0.00000776 739,413.93 1,215.51
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.06582 0.00000267 729,472.05 76,806.20
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.0249 0.00000101 726,261.17 4,964.46
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.000251 0.00000001 719,466.64 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.09001 0.00000365 715,997.36 5,260.94
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.0022 0.00000009 708,859.71 153.37
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.2863 0.00001161 700,972.29 145.97
12.39
4.96
47.93
624 SACoin SACoin SAC 0.2953 0.00001198 697,414.05 8,773.76
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.1483 0.00000602 697,147.18 4,136.28
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.05751 0.00000233 696,825.25 1,215.15
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.119 0.00000483 696,024.65 5,544.53
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.0106 0.00000043 678,398.68 215.85
1.24
57.84
26.28
629 Cypher Cypher CYP 0.1043 0.00000423 663,754.84 54.89
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.001732 0.00000007 660,200.84 1,931.02
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 647505.57 26.27 657,866.81 6,387.96
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.0034 0.00000014 655,227.79 125.84
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.06927 0.00000281 653,673.18 89.65
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.04363 0.00000177 651,775.45 542.34
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.02821 0.00000114 649,992.10 61.35
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.1051 0.00000426 636,708.02 1,202.06
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 72.06 0.002923 635,581.25 1,095.14
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.002009 0.00000008 634,683.22 331.33
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0005053 0.00000002 632,565.22 3,759.65
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00001374 0.0000000006 632,361.89 606.21
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.05591 0.00000227 626,656.01 647.96
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.02807 0.00000114 621,924.40 3,894.13
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.1963 0.00000796 614,562.25 2,191.84
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.0002465 0.00000001 598,825.53 4.18
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.1424 0.00000578 596,813.43 878.69
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.003951 0.00000016 588,027.98 221.57
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.002958 0.00000012 580,695.47 5,307.79
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.005145 0.00000021 579,750.85 300.34
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.002712 0.00000011 579,733.90 1,598.30
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.08208 0.00000333 574,527.87 182.94
-0.26
-57.62
-66.28
651 Honey Honey HONEY 2.02 0.00008204 565,200.21 481.34
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.01651 0.00000067 562,607.78 1,206.41
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.02664 0.00000108 559,977.23 733.01
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.0131 0.00000053 559,367.24 2.28
-0.26
0
12.78
655 USDe USDe USDE 0.000493 0.00000002 559,218.98 1,806.82
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.01282 0.00000052 558,096.45 78.81
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.04186 0.0000017 555,101.60 1,335.90
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.9893 0.00004013 552,017.79 238.05
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.2194 0.0000089 543,359.42 1,156.78
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.1836 0.00000745 542,851.10 939.05
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.007291 0.0000003 540,356.10 134.26
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0002557 0.00000001 536,569.12 1.49
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.008744 0.00000035 535,179.72 3,906.61
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00003686 0.000000001 534,137.66 380.51
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.3205 0.000013 524,759.17 1,388.72
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.02363 0.00000096 524,521.96 25.57
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 5828.09 0.2364 524,348.28 611.82
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.002703 0.00000011 524,068.71 1,172.23
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.009127 0.00000037 523,751.01 34,725.96
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.009541 0.00000039 515,516.23 48.20
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.1479 0.000006 513,694.76 81.65
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.03381 0.00000137 511,352.25 202.05
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.09359 0.0000038 509,662.09 193.35
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.007142 0.00000029 508,764.06 1,848.99
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.05158 0.00000209 507,997.34 146.89
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.01972 0.0000008 505,820.04 110.46
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.0493 0.000002 496,204.34 3.49
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.0002465 0.00000001 493,205.25 8.87
-0.55
0
0
679 Acoin Acoin ACOIN 0.4005 0.00001625 488,647.32 37.92
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0012 0.00000005 487,846.72 5,743.54
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.00284 0.00000012 481,615.57 141.81
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.01203 0.00000049 460,651.64 119.84
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.0498 0.00000202 453,484.34 194.44
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.3668 0.00001488 447,562.42 67.67
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.003698 0.00000015 440,928.85 256.20
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.0328 0.00000133 438,848.98 1,292.25
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0003075 0.00000001 434,812.08 539.04
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.02957 0.0000012 434,761.24 1,167.91
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.004339 0.00000018 433,829.33 1,360.61
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.06114 0.00000248 429,449.31 699.84
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.02242 0.00000091 428,542.80 251.05
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.001726 0.00000007 428,123.44 26.57
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.04561 0.00000185 419,575.21 25,194.21
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.09852 0.000004 413,322.88 2,752.72
-0.52
-1.99
2.1
695 PX PX PX 0.004437 0.00000018 410,666.91 26.70
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.02317 0.00000094 404,715.34 1,173.43
-0.46
10.87
13.46
697 Franko Franko FRK 0.425 0.00001724 395,574.06 23.34
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.1294 0.00000525 388,089.06 1.81
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.02712 0.0000011 386,072.73 157,405.72
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.02959 0.0000012 382,692.41 1,197.30
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000002442 0.0000000001 382,387.41 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.007529 0.00000031 376,562.92 714.37
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.04487 0.00000182 373,453.70 644.38
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.01358 0.00000055 366,481.26 1,550.63
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.02936 0.00000119 363,621.96 1,716.27
-0.52
41.73
-24.1
706 Sling Sling SLING 0.3328 0.0000135 357,458.59 35.23
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.004191 0.00000017 357,136.65 2,266.51
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.02958 0.0000012 350,710.65 4,597.71
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.04881 0.00000198 349,274.65 28,406.24
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.00567 0.00000023 346,334.87 1,021.34
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.04215 0.00000171 342,662.26 48.62
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.06828 0.00000277 341,408.41 535.64
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 3.47 0.0001406 341,078.00 1,294.10
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0002657 0.00000001 334,749.43 29.36
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.0002465 0.00000001 334,440.20 72.55
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.08077 0.00000328 333,199.05 286,143.09
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.0286 0.00000116 329,640.82 18.98
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.0271 0.0000011 326,857.77 2,746.86
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.1329 0.00000539 325,485.31 431.27
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.05349 0.00000217 324,909.21 573.68
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 1.07 0.00004354 323,629.94 1,085.30
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.004361 0.00000018 321,550.07 501.08
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.04232 0.00000172 319,453.25 4,174.25
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.3043 0.00001234 316,949.78 1,319.73
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.02662 0.00000108 313,666.88 86.66
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.002221 0.00000009 311,485.35 491.28
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.02662 0.00000108 310,451.76 13,725.13
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 5.11 0.0002074 306,321.67 2,086.63
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.0424 0.00000172 300,416.69 156.07
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0009853 0.00000004 298,243.63 11,448.83
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.0493 0.000002 298,036.07 104.16
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0001157 0.000000005 296,163.76 14,849.83
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.01476 0.0000006 294,956.50 457.93
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0297 0.0000012 292,872.39 9,179.91
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.0025 0.0000001 288,793.13 3,592.00
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.2018 0.00000819 288,301.75 1,009.44
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.1869 0.00000747 282,943.22 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.05621 0.00000228 282,595.87 12,678.25
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.02809 0.00000114 278,605.56 264.75
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.01356 0.00000055 275,043.09 304.83
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0006851 0.00000003 275,030.38 57.55
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.01091 0.00000044 274,941.43 3,589.20
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.003033 0.00000012 274,208.60 62.00
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.05168 0.0000021 273,111.48 734.00
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.07322 0.00000297 272,861.55 70.56
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.01652 0.00000067 271,522.98 16.48
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.06404 0.0000026 267,858.84 138.06
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.0493 0.000002 264,707.27 821.55
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.002958 0.00000012 262,953.56 157.96
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.05054 0.00000205 260,043.44 252.00
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.01035 0.00000042 258,128.77 948.63
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.5987 0.00002428 255,519.39 301.51
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.01481 0.0000006 253,680.97 3,938.00
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.000493 0.00000002 251,842.55 377.77
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.00608 0.00000025 246,107.02 1,630.44
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.002219 0.00000009 243,739.09 54.00
-0.55
10.37
-22.56
757 Spots Spots SPT 0.01087 0.00000044 243,476.46 1,622.75
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.00243 0.00000009 243,031.68 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.0463 0.00000188 236,118.54 22,379.98
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.01203 0.00000049 236,046.53 251.31
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.01908 0.00000077 233,805.69 491.68
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.3655 0.00001483 230,378.77 281.36
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 766.67 0.0311 230,001.77 176.66
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.007908 0.00000032 223,618.12 75.40
-0.52
-23.66
-32.25
765 Uro Uro URO 0.1849 0.0000075 223,219.94 135.30
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.07001 0.00000284 218,102.86 75.74
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.02814 0.00000114 216,929.49 211.65
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.1972 0.000008 215,993.33 27.79
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 1.24 0.00005025 214,963.99 482.77
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.2465 0.00001 212,278.37 23.62
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.001347 0.00000005 211,786.99 763.50
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.004757 0.00000019 208,834.50 1,477.32
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.009344 0.00000038 208,770.96 14.62
-0.52
-7.04
47.15
774 Allion Allion ALL 0.03355 0.00000136 207,978.83 59.17
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.1511 0.00000613 204,623.93 228.35
-0.6
-3.45
-11.53
776 Money Money $$$ 0.004402 0.00000018 201,997.61 880.72
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 1.02 0.00004153 201,472.35 56,880.08
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.2223 0.00000902 196,558.59 7,041.11
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.3592 0.00001457 193,453.61 8,677.48
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000002878 0.0000000001 192,470.86 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.006214 0.00000025 185,625.49 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.009861 0.0000004 185,201.89 10.58
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.001726 0.00000007 183,058.48 283.05
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.2302 0.00000934 182,613.70 1,160.48
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000009141 0.0000000004 181,465.75 36.07
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.03658 0.00000148 179,784.06 540.28
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.02689 0.00000109 179,648.51 2,142.94
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.01997 0.00000081 179,538.37 219.71
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.005894 0.00000024 177,869.39 3,670.14
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.0355 0.00000144 177,492.38 713.85
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.01415 0.00000057 176,344.43 0.19
0.51
0
49.09
792 ARbit ARbit ARB 0.02342 0.00000095 176,026.73 460.70
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.04427 0.0000018 175,552.30 30.56
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.04142 0.00000168 175,132.94 22.76
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.0151 0.00000061 171,583.17 0.17
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.001184 0.00000005 170,579.24 2,898.62
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.01331 0.00000054 167,021.01 25.17
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.01164 0.00000047 166,449.15 57.13
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.001972 0.00000008 164,576.84 3,407.27
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.02048 0.00000083 164,432.82 255.82
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000006868 0.0000000003 164,195.60 972.81
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.008135 0.00000033 164,178.66 290.65
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.01779 0.00000072 162,543.56 8,538.24
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.005916 0.00000024 161,230.40 6,642.46
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.09781 0.00000397 159,167.47 31.85
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.01504 0.00000061 157,896.68 82.41
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.0002488 0.00000001 156,952.05 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.03569 0.00000145 156,871.57 440.54
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.008393 0.00000034 155,664.31 1,560.48
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.06543 0.00000265 151,949.34 175.96
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.1023 0.00000415 149,339.97 44.96
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.0002465 0.00000001 147,997.16 14.77
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.02539 0.00000103 144,782.04 218.92
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.008382 0.00000034 143,240.14 108.55
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00004189 0.000000002 141,291.58 289.37
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.05744 0.00000233 139,529.41 7.93
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.006656 0.00000027 139,097.33 888.30
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.001724 0.00000007 137,428.35 348.66
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.0159 0.00000064 137,106.42 1,701.52
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.01966 0.0000008 134,395.38 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.007339 0.0000003 132,095.24 196.34
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.01331 0.00000054 131,773.30 493.49
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.006163 0.00000025 131,040.47 18.13
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.001233 0.00000005 130,680.41 426.42
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.004768 0.00000019 129,210.52 0.23
-0.13
0
-64.17
826 Destiny Destiny DES 0.07987 0.00000324 127,795.70 686.02
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.007722 0.0000003 124,415.38 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.006086 0.00000025 123,110.69 655.91
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.003701 0.00000015 120,522.50 66.16
1
33.89
17.57
830 BitCoal BitCoal COAL 0.02672 0.00000108 120,242.93 3.43
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.137 0.00000556 119,539.75 189.19
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.002709 0.00000011 117,544.60 222.55
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.1975 0.00000801 117,074.40 1,166.28
-0.55
0.11
15.02
834 G3N G3N G3N 0.01523 0.00000062 115,151.26 302.64
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.002958 0.00000012 114,393.02 57.65
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.001469 0.00000006 114,291.35 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.06824 0.00000277 114,045.67 38.62
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.01824 0.00000074 113,901.64 790.13
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.003698 0.00000015 111,817.53 1,893.13
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.005423 0.00000022 111,292.27 70.25
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.005916 0.00000024 110,195.15 18.05
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0007396 0.00000003 106,573.37 221.21
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.06733 0.00000273 106,336.16 66.49
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.01874 0.00000076 103,985.18 312.37
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.03825 0.00000155 103,714.08 1,868.61
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.4191 0.000017 102,909.24 261.41
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.00493 0.0000002 102,659.31 13.20
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.05374 0.00000218 102,544.94 2.68
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.06693 0.00000272 102,049.33 46.38
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.002766 0.00000011 100,659.93 7,051.79
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0009861 0.00000004 99,867.79 232.60
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.002712 0.00000011 99,376.42 21.84
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0009861 0.00000004 98,609.70 79.09
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0001551 0.000000006 94,382.18 79.83
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 1.18 0.000048 93,801.85 935.95
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.007642 0.00000031 90,341.04 386.81
-3.2
8.62
-16.2
857 EGO EGO EGO 0.001479 0.00000006 88,748.31 25.16
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.000781 0.00000003 85,524.72 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.006066 0.00000025 85,427.29 398.97
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.004191 0.00000017 84,846.96 217.27
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 4.39 0.000178 82,110.51 591.65
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.007558 0.00000031 81,547.12 4,948.19
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.3154 0.00001279 81,246.36 2,898.43
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.2555 0.00001 80,771.93 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.002381 0.0000001 71,969.54 141.49
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.001972 0.00000008 71,262.13 202.32
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000007095 0.00000000003 70,961.37 703.17
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.02884 0.00000117 70,758.04 33.90
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.00001321 0.0000000005 68,724.77 6.84
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.01701 0.00000069 65,640.96 2,093.58
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.01319 0.00000053 63,688.17 323.95
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.06976 0.00000283 62,370.78 1,070.34
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.007312 0.0000003 61,803.15 329.63
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 29.85 0.001211 59,909.66 210.02
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.009121 0.00000037 59,227.67 1,824.24
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.03944 0.0000016 58,935.38 18.52
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0007396 0.00000003 58,825.25 66.11
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 33.92 0.001376 58,562.62 187.55
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.01233 0.0000005 55,792.28 13.34
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.2118 0.00000859 55,444.93 36.00
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.1282 0.0000052 53,839.48 872.29
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.03845 0.00000156 53,246.44 392.24
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0007507 0.00000003 52,547.51 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.06464 0.00000262 51,984.12 4,093.06
-1.48
13.49
-33.31
885 Veros Veros VRS 0.0001053 0.000000004 51,238.58 26,938.80
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.001621 0.00000007 51,069.14 429.77
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.01627 0.00000066 49,866.12 32.91
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.05547 0.00000225 49,129.06 356.98
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.001871 0.00000008 46,091.85 34.28
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.01701 0.00000069 43,918.79 16.72
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.05473 0.00000222 41,250.11 109.45
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.2519 0.00001022 40,178.40 348.99
-0.46
0
-1.1
893 Project-X Project-X NANOX 494234.6 20 38,678.86 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00004926 0.000000002 38,424.70 327.98
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.009368 0.00000038 37,518.20 1,330.96
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.01001 0.00000041 33,629.56 19.59
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.0002434 0.00000001 32,286.75 75.14
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.04485 0.00000182 31,613.22 529.75
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.02712 0.0000011 31,138.79 80.81
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.03944 0.0000016 29,355.44 159.90
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.005252 0.00000021 26,737.59 41.24
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.001726 0.00000007 26,076.78 183.44
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0007396 0.00000003 26,047.13 87.75
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.0202 0.00000081 24,153.64 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.0004756 0.00000002 24,140.93 28.19
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.01853 0.00000075 21,929.74 3,212.46
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.004333 0.00000017 20,150.62 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.01134 0.00000046 19,032.32 15.92
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.005896 0.00000024 18,799.34 1,325.72
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.3627 0.00001471 16,999.04 6,194.38
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.07811 0.00000317 16,545.79 21.73
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.8998 0.0000365 14,961.53 816.64
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.03367 0.00000137 14,635.36 60,676.38
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.02958 0.0000012 14,355.78 715.92
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.004802 0.00000019 13,220.54 255.11
0.65
0
81.08
916 Powercoin Powercoin PWR 0.0002465 0.00000001 12,322.51 549.07
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.01218 0.00000049 12,182.72 0.17
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.1147 0.00000465 11,081.36 64,276.97
-10.29
57.83
199.46
919 Californium Californium CF 0.09171 0.00000372 10,187.57 267.03
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.007208 0.00000029 9,933.41 247.51
-0.52
0
13.58
921 1337 1337 1337 0.0002386 0.00000001 9,137.04 55,797.36
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0007396 0.00000003 4,308.01 38.48
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.008571 0.00000035 3,609.07 15,382.46
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.00248 0.0000001 3,075.33 139.40
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.03264 0.00000132 2,211.19 5,614.01
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.004487 0.00000018 389.71 70.37
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.003698 0.00000015 194.86 48,770.69
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 1.4 0.0000566 0.00 115,726.09
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.5982 0.00002427 0.00 1,200.01
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 5.2 0.0002109 0.00 97,481.66
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 2.54 0.000103 0.00 195,612.27
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.01103 0.00000045 0.00 5,323.42
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.1134 0.0000046 0.00 4,141.52
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.01211 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.1672 0.00000678 0.00 280.22
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 4927.9 0.1999 0.00 5,337.82
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 53.84 0.002184 0.00 8.37
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 783.66 0.03179 0.00 34,213.70
-6.45
-13.01
-46.17
939 Sync Sync SYNC 1358.32 0.0551 0.00 49.30
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.0002465 0.00000001 0.00 74.34
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 2.23 0.00009026 0.00 5.67
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 76.71 0.003112 0.00 5,856.77
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 32.85 0.001332 0.00 4,047,187.28
2.79
2.89
-2.8
944 Ergo Ergo EFYT 29.71 0.001205 0.00 2.07
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 56.9 0.002308 0.00 238,590.67
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 14.63 0.0005936 0.00 51.80
-0.52
0
20.96
947 TechShares TechShares THS 2.13 0.00008638 0.00 271,683.95
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 1.49 0.00006046 0.00 304,792.05
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.3253 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 4.9 0.0001987 0.00 5,795.64
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 1.25 0.00005086 0.00 14.31
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 8.63 0.0003502 0.00 950.21
-4.82
-8.21
11.2
953 Qora Qora QORA 0.7662 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.06805 0.00000276 0.00 1,475.75
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.2487 0.00001009 0.00 780.49
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.4836 0.00001962 0.00 9,661.75
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 1.04 0.00004209 0.00 355,426.16
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.1763 0.00000715 0.00 2,115.53
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.5043 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.07187 0.00000292 0.00 317.46
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 1.48 0.00005997 0.00 28,670.65
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.5369 0.00002178 0.00 49.30
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.3778 0.00001533 0.00 164,888.18
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.5464 0.00002217 0.00 54.64
0
0
15.18
965 Omicron Omicron OMC 0.5574 0.00002261 0.00 2,536.03
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.006563 0.00000027 0.00 331.25
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.3986 0.00001617 0.00 14,165.76
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.4928 0.00001999 0.00 5,115.89
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.321 0.00001302 0.00 24.65
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.6493 0.00002634 0.00 328.69
-0.52
0
0
971 WA Space WA Space WA 0.05695 0.00000231 0.00 25,644.20
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.08899 0.00000361 0.00 725.63
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.01155 0.00000047 0.00 5,372.51
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.02169 0.00000088 0.00 39,610.61
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.007654 0.00000031 0.00 313.40
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.1474 0.00000598 0.00 575.88
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.007159 0.00000029 0.00 2,831.79
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.1136 0.00000461 0.00 23,233.58
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.06209 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.127 0.00000515 0.00 439.45
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.003205 0.00000013 0.00 50.44
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.01282 0.00000052 0.00 254,536.64
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.006104 0.00000025 0.00 386.32
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.07057 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.05719 0.00000232 0.00 142.54
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.08628 0.0000035 0.00 173.48
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.1282 0.0000052 0.00 9.09
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.06138 0.00000249 0.00 94.09
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02929 0.00000119 0.00 5,070.10
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.03303 0.00000134 0.00 30.70
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.03032 0.00000123 0.00 437.09
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.01278 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.0212 0.00000086 0.00 7,676.64
1.91
1.66
8
994 Axiom Axiom AXIOM 0.04709 0.00000191 0.00 2,695.11
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.01476 0.0000006 0.00 9,341.21
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.5914 0.00002399 0.00 10,477.05
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.01726 0.0000007 0.00 23.50
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.02786 0.00000113 0.00 4,551.79
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.03402 0.00000138 0.00 56.54
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.04068 0.00000165 0.00 20.79
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.03032 0.00000123 0.00 200.71
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.02736 0.00000111 0.00 2,578.84
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.02638 0.00000107 0.00 85.35
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.003205 0.00000013 0.00 19.66
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.00469 0.00000019 0.00 27.11
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.007889 0.00000032 0.00 56.74
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.03551 0.00000144 0.00 2,206.45
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.009096 0.00000037 0.00 116.43
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.007469 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.01282 0.00000052 0.00 454.92
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.01047 0.00000042 0.00 864.50
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.002958 0.00000012 0.00 93.76
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.0106 0.00000043 0.00 349.98
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.00567 0.00000023 0.00 1,471.85
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.01479 0.0000006 0.00 384.58
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.001726 0.00000007 0.00 39.99
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.006163 0.00000025 0.00 78.94
-0.52
-12.4
-28.18
1018 UR UR UR 0.002224 0.00000009 0.00 304.19
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.006656 0.00000027 0.00 17.29
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.01011 0.00000041 0.00 24.36
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.005866 0.00000024 0.00 527.28
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.003451 0.00000014 0.00 196.15
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.01011 0.00000041 0.00 55.50
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.005177 0.00000021 0.00 19.60
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.007889 0.00000032 0.00 429.88
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.01848 0.00000075 0.00 14,011.48
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.004437 0.00000018 0.00 42.00
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.003451 0.00000014 0.00 3.76
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.002038 0.00000008 0.00 77.54
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.003698 0.00000015 0.00 44.15
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.003451 0.00000014 0.00 365.43
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.006409 0.00000026 0.00 41.60
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.002285 0.00000009 0.00 0.63
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.005916 0.00000024 0.00 40.82
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.003944 0.00000016 0.00 30.34
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.002958 0.00000012 0.00 365.73
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.0002465 0.00000001 0.00 78.89
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.002219 0.00000009 0.00 111.21
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.003698 0.00000015 0.00 193.17
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.002219 0.00000009 0.00 17.07
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.0002465 0.00000001 0.00 73.96
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.003205 0.00000013 0.00 625.44
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0009861 0.00000004 0.00 841.68
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.001233 0.00000005 0.00 94.77
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.003681 0.00000015 0.00 359.56
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.001726 0.00000007 0.00 24.65
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.001233 0.00000005 0.00 94.22
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.001233 0.00000005 0.00 57.52
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0009861 0.00000004 0.00 60.86
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.0002465 0.00000001 0.00 64.94
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.0005127 0.00000002 0.00 2,378.97
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0004879 0.00000002 0.00 2,690.26
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.000493 0.00000002 0.00 20.13
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.0002465 0.00000001 0.00 1,011.87
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.000493 0.00000002 0.00 120.45
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.0002465 0.00000001 0.00 20.83
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.0002465 0.00000001 0.00 25.44
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.0002465 0.00000001 0.00 41.91
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.0002707 0.00000001 0.00 3,158.04
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0005187 0.00000002 0.00 1,089.70
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0002465 0.00000001 0.00 122.11
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.000493 0.00000002 0.00 37.37
-0.46
0
1.88
1063 Cashme Cashme CME 0.0002465 0.00000001 0.00 29.58
-0.46
-1.95
0
1064 X2 X2 X2 0.0002465 0.00000001 0.00 266.69
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.000493 0.00000002 0.00 9.86
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.000493 0.00000002 0.00 109.85
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.0002482 0.00000001 0.00 625.59
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0002465 0.00000001 0.00 317.66
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0001316 0.000000005 0.00 4.79
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.0002438 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.0002465 0.00000001 0.00 168.04
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.0002465 0.00000001 0.00 24.65
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.0002501 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.0002465 0.00000001 0.00 27.12
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.0002412 0.00000001 0.00 2,023.82
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00001405 0.0000000006 0.00 51.96
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00008316 0.000000003 0.00 306.77
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.00001832 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000006561 0.0000000003 0.00 228.91
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000009036 0.0000000004 0.00 453.67
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000007921 0.000000000003 0.00 1,833.10
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000007875 0.00000000003 0.00 8,272.35
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.3666 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 16.33 0.0006624 0.00 2,988.78
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.0002174 0.000000009 0.00 0.43
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0005022 0.00000002 0.00 451.67
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.1401 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.001233 0.00000005 0.00 194.62
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.002465 0.0000001 0.00 54.20
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.007301 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.006903 0.00000028 0.00 62.03
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.00493 0.0000002 0.00 201.02
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.1753 0.00000711 0.00 8,888.81
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.1313 0.00000532 0.00 470.80
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 6.1 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0007396 0.00000003 0.00 71.85
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.7751 0.00003144 0.00 14,864.70
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.02507 0.00000102 0.00 2,634.52
-0.54
0
0
1099 InfChain InfChain INF 0.02939 0.00000119 0.00 1,388,546.13
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.001479 0.00000006 0.00 49.30
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.1344 0.00000545 0.00 345,011.12
-0.5
-5.14
-8.42
1102 Aseancoin Aseancoin ASN 0.02958 0.0000012 0.00 97.75
-0.52
-8.73
41.11
1103 XTD Coin XTD Coin XTD 0.0002465 0.00000001 0.00 217.81
-0.52
-1.89
-20.2
1104 ATMCoin ATMCoin ATMC 4.93 0.0002 0.00 2,218.67
-0.52
-1.89
1.88
1105 TopCoin TopCoin TOP