English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Malaysian Ringgit price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (MYR) Price (BTC) Market Cap (MYR) Volume 24h (MYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 26726.96 1 462,082,688,456.48 18,262,864,523.05
-0.01
-0.26
1.55
2 Ethereum Ethereum ETH 879.38 0.03302 89,865,817,535.36 8,259,681,029.33
-0.68
-2.36
0.78
3 XRP XRP XRP 2.14 0.00008034 85,250,426,002.98 7,018,172,316.86
-0.51
11.77
58.12
4 Bitcoin Cash Bitcoin Cash BCH 1827.87 0.06863 31,748,233,774.23 1,609,766,274.19
-0.16
-1.47
1.72
5 EOS EOS EOS 22.16 0.000832 20,081,652,007.90 3,236,938,112.16
-0.17
1.2
4.94
6 Stellar Stellar XLM 1.02 0.00003851 19,255,342,517.82 434,476,568.25
0.22
2.27
19.07
7 Litecoin Litecoin LTC 237.34 0.008918 13,874,076,441.67 1,364,200,946.84
-0.29
1.13
6.24
8 Tether Tether USDT 4.15 0.000156 11,648,568,672.23 13,894,824,075.55
0.36
-0.15
0.02
9 Cardano Cardano ADA 0.3286 0.00001235 8,519,312,861.51 318,409,465.73
-0.09
0.79
12.81
10 Monero Monero XMR 472.62 0.01776 7,769,021,198.26 121,454,770.94
-0.51
-0.33
3.1
11 Dash Dash DASH 778.41 0.02925 6,492,916,908.41 699,421,238.39
-0.27
-1.07
-1.83
12 IOTA IOTA MIOTA 2.29 0.00008606 6,366,173,284.86 110,275,858.12
-0.11
1.47
3.64
13 TRON TRON TRX 0.08584 0.00000322 5,643,778,458.71 469,873,471.85
-0.29
-1.24
5.34
14 NEO NEO NEO 73.85 0.002775 4,800,273,544.54 253,294,115.54
0.12
0.72
3.64
15 Ethereum Classic Ethereum Classic ETC 45.33 0.001702 4,751,054,737.60 711,431,097.18
-0.53
2.02
3.39
16 Binance Coin Binance Coin BNB 40.2 0.00151 4,519,719,795.97 76,000,826.65
-0.03
-0.51
0.95
17 Tezos Tezos XTZ 6.12 0.0002301 3,720,203,829.60 6,016,832.69
-1.12
-0.69
-1.6
18 NEM NEM XEM 0.38 0.00001428 3,420,398,580.44 51,475,264.88
-0.02
-1.91
3.95
19 VeChain VeChain VEN 0.05216 0.00000196 2,892,549,207.13 79,925,298.06
-0.1
-1.2
-3.15
20 Dogecoin Dogecoin DOGE 0.02372 0.00000089 2,758,405,234.85 69,031,986.86
0.14
1.37
-2.86
21 Zcash Zcash ZEC 545.53 0.02048 2,662,098,651.62 473,733,004.52
-0.09
0.19
16.64
22 OmiseGo OmiseGo OMG 13.95 0.0005239 1,956,855,553.57 194,750,581.19
0.41
1.35
6.07
23 Bytecoin Bytecoin BCN 0.008725 0.00000033 1,605,937,547.59 8,694,801.47
0.97
0.26
12.4
24 Bitcoin Gold Bitcoin Gold BTG 92.93 0.003489 1,603,385,970.99 51,257,995.28
0.85
3.19
7.97
25 Lisk Lisk LSK 13.68 0.0005139 1,511,475,022.11 27,119,133.53
0.15
0.78
-3.36
26 0x 0x ZRX 2.65 0.00009938 1,428,866,001.04 63,425,513.44
0.31
2.61
21.53
27 Ontology Ontology ONT 7.53 0.0002827 1,386,912,105.96 135,696,562.54
-0.58
-0.11
5.51
28 Maker Maker MKR 1848.73 0.06947 1,346,294,939.56 1,383,441.87
1.58
1.22
2.68
29 Qtum Qtum QTUM 15 0.0005631 1,333,633,080.05 492,370,991.92
0.16
-0.21
10.43
30 Decred Decred DCR 150.83 0.005668 1,287,195,947.41 2,572,463.64
0.14
-1.06
0.76
31 BitShares BitShares BTS 0.4684 0.0000176 1,246,212,248.28 28,233,586.10
0.83
0.1
-0.83
32 Nano Nano NANO 9.32 0.0003504 1,242,434,839.70 48,840,065.05
1.44
3.98
-2.28
33 Bitcoin Diamond Bitcoin Diamond BCD 7.76 0.0002914 1,192,481,211.17 21,704,909.13
-0.04
2.57
4.78
34 Zilliqa Zilliqa ZIL 0.1412 0.0000053 1,098,654,104.08 37,132,247.65
-0.36
0.28
3.74
35 DigiByte DigiByte DGB 0.09938 0.00000373 1,077,634,357.25 8,270,656.00
-0.3
0.19
-4.13
36 Steem Steem STEEM 3.82 0.0001435 1,059,679,488.58 24,389,477.50
0.37
-1.68
15.02
37 ICON ICON ICX 2.61 0.00009796 1,010,868,690.36 51,995,763.42
-0.04
-0.05
4.59
38 Aeternity Aeternity AE 3.98 0.0001496 928,150,706.81 29,797,410.72
0.77
0.21
3.11
39 Siacoin Siacoin SC 0.02466 0.00000093 913,819,428.55 26,965,063.61
0.06
-0.73
12.64
40 Waves Waves WAVES 8.87 0.0003334 887,322,113.94 21,372,061.79
0.37
0.77
-6.16
41 Verge Verge XVG 0.05688 0.00000214 863,049,815.71 15,505,693.49
0.55
-1.1
2.14
42 Metaverse ETP Metaverse ETP ETP 15.22 0.0005719 787,146,741.60 41,137,396.71
-0.9
1.75
18.75
43 Bytom Bytom BTM 0.7121 0.00002676 713,868,698.91 138,313,890.82
-0.35
-0.32
2.07
44 Pundi X Pundi X PSX 0.006022 0.00000023 688,970,914.33 8,949,891.68
3.69
3.6
6.12
45 Basic Attention Token Basic Attention Token BAT 0.6679 0.0000251 667,948,885.37 21,777,740.92
0.63
2.01
9.35
46 Stratis Stratis STRAT 6.31 0.0002372 625,252,643.05 24,679,200.99
-0.31
2.27
15.8
47 Augur Augur REP 53.32 0.002004 586,542,034.17 18,416,710.01
0.52
-2.3
3.31
48 Hshare Hshare HSR 13.03 0.0004897 567,276,824.23 26,679,188.35
-7.61
45.69
51.64
49 Golem Golem GNT 0.5693 0.00002139 546,130,060.82 8,963,237.79
-0.06
0.94
-0.1
50 Status Status SNT 0.1571 0.0000059 545,101,196.28 54,406,589.61
-0.53
7.93
14.05
51 Holo Holo HOT 0.004076 0.00000015 543,045,972.99 16,290,540.09
-0.83
-1.47
-6.62
52 Komodo Komodo KMD 4.62 0.0001737 507,861,825.17 1,836,099.17
0.25
2.73
9.68
53 Mithril Mithril MITH 1.25 0.00004684 483,330,896.38 73,928,361.75
0.29
5.99
18.61
54 Ardor Ardor ARDR 0.4741 0.00001781 473,579,637.13 6,421,488.30
0.5
5.97
1.13
55 Waltonchain Waltonchain WTC 11.67 0.0004386 468,629,490.30 24,466,568.76
0.22
0.07
-8.87
56 Cryptonex Cryptonex CNX 8.42 0.0003165 467,349,885.33 24,384,762.28
-0.32
0.34
2.27
57 MOAC MOAC MOAC 7.47 0.0002809 466,908,775.35 292,837.18
0.66
2.88
4.79
58 ChainLink ChainLink LINK 1.31 0.00004934 459,565,935.52 8,143,028.01
-0.66
-5.27
-2.21
59 Populous Populous PPT 12.39 0.0004657 458,646,650.58 4,845,753.54
-0.13
-0.25
-4.77
60 Electroneum Electroneum ETN 0.0557 0.00000209 444,425,386.81 5,612,668.35
0.52
17.07
153.49
61 IOST IOST IOST 0.05267 0.00000198 442,386,171.58 132,597,253.92
-0.18
-1.55
7.13
62 MaidSafeCoin MaidSafeCoin MAID 0.9681 0.00003638 438,118,460.86 4,806,938.81
0.11
-1.98
-3.79
63 KuCoin Shares KuCoin Shares KCS 4.69 0.0001763 425,776,696.23 717,417.33
-0.44
-1.46
8.6
64 RChain RChain RHOC 1.09 0.00004087 415,632,976.57 1,236,568.94
-0.2
-8.83
9.36
65 ReddCoin ReddCoin RDD 0.01411 0.00000053 406,595,850.62 4,722,859.56
-2.09
2
-1.11
66 Wanchain Wanchain WAN 3.7 0.000139 392,994,278.82 5,645,277.91
0.18
-0.83
0.06
67 TrueUSD TrueUSD TUSD 4.15 0.0001559 388,499,332.38 101,022,158.24
0.34
-0.08
-0.1
68 Aion Aion AION 1.66 0.00006245 373,607,970.93 6,606,793.55
-0.17
-4.37
-3.17
69 Dentacoin Dentacoin DCN 0.001139 0.00000004 370,377,557.46 273,524.61
-1.27
1.31
8.45
70 Aurora Aurora AOA 0.1003 0.00000377 347,071,661.28 3,372,354.31
0.21
-3.59
17.1
71 aelf aelf ELF 1.38 0.00005172 344,081,198.85 26,270,591.84
-0.53
0.94
3.04
72 Huobi Token Huobi Token HT 6.87 0.0002578 343,331,508.20 53,284,177.46
0.03
-0.62
-3.72
73 Dropil Dropil DROP 0.01563 0.00000059 342,934,885.29 2,239,600.84
-0.69
2.54
-2.38
74 MonaCoin MonaCoin MONA 5.42 0.0002036 338,836,155.86 22,567,308.29
0.25
12.09
35.57
75 FunFair FunFair FUN 0.06697 0.00000252 335,596,158.26 4,231,335.25
0.11
0.91
6.24
76 Bancor Bancor BNT 5.76 0.0002166 332,717,006.70 14,254,344.39
0.2
-1.37
1.77
77 Decentraland Decentraland MANA 0.3069 0.00001152 322,253,643.63 13,703,951.85
0.9
1.58
7.53
78 Horizen Horizen ZEN 65.93 0.002477 316,423,799.20 2,466,532.97
0.24
-0.85
6.88
79 GXChain GXChain GXS 5.23 0.0001965 313,822,011.56 8,293,632.20
0.46
2.57
22.12
80 QASH QASH QASH 0.8908 0.00003345 311,785,339.39 3,949,644.21
0.1
1.88
0.51
81 ETERNAL TOKEN ETERNAL TOKEN XET 5.16 0.0001937 311,763,909.72 2,891,893.22
74.47
94.47
563.69
82 TenX TenX PAY 2.69 0.0001012 294,438,640.20 20,421,183.93
0.12
-0.64
0.05
83 DigixDAO DigixDAO DGD 147.07 0.005526 294,132,213.27 1,320,559.87
-0.5
-0.91
5.19
84 Ark Ark ARK 2.78 0.0001044 292,684,260.70 1,801,422.55
0
-3.77
1.22
85 Nxt Nxt NXT 0.2846 0.00001069 284,337,726.05 6,278,227.85
0.18
-1.44
4.28
86 Crypto.com Crypto.com MCO 17.99 0.000676 284,138,294.24 18,777,984.15
0.12
0.99
2.39
87 Mixin Mixin XIN 598.75 0.0225 265,297,415.85 443,153.11
1.91
11.86
10.1
88 CyberMiles CyberMiles CMT 0.3788 0.00001424 264,184,824.83 24,120,372.62
1.36
2.85
6.22
89 Power Ledger Power Ledger POWR 0.6796 0.00002551 262,535,054.77 55,376,656.88
0.02
0.53
8
90 WAX WAX WAX 0.28 0.00001051 261,774,338.65 1,129,679.41
0.2
1.51
12.2
91 Nebulas Nebulas NAS 5.64 0.0002118 256,463,689.55 13,037,930.51
0.05
2.4
2.62
92 Theta Token Theta Token THETA 0.3553 0.00001334 243,034,437.34 7,756,854.67
1.03
0.76
0.58
93 Bitcoin Private Bitcoin Private BTCP 11.55 0.0004336 237,011,348.95 394,151.62
0.23
-1.53
-5.73
94 Dai Dai DAI 4.15 0.0001559 229,414,397.26 13,315,528.73
0.25
0.35
0.12
95 Dragonchain Dragonchain DRGN 0.9481 0.0000356 226,058,690.19 3,004,122.64
4.63
0.83
-0.83
96 Loopring Loopring LRC 0.394 0.00001481 225,407,388.00 31,061,619.29
2.17
1.37
6.56
97 PIVX PIVX PIVX 3.82 0.0001437 217,094,472.34 1,468,218.95
0.13
1.24
3.19
98 Elastos Elastos ELA 27.81 0.001044 214,356,452.61 5,904,237.82
0.55
-0.45
-7.26
99 Gas Gas GAS 21.02 0.0007898 212,884,017.86 2,328,887.22
0.36
0.86
1.37
100 Loom Network Loom Network LOOM 0.3592 0.00001349 212,739,282.66 13,424,726.67
1.15
3.88
7.79
101 ZCoin ZCoin XZC 36.55 0.001373 209,044,544.41 3,930,922.44
0.4
-3.04
-2.63
102 Kin Kin KIN 0.000273 0.00000001 206,425,058.86 2,151,806.39
2.74
0.29
-3.58
103 Nexus Nexus NXS 3.53 0.0001327 206,386,614.67 2,782,771.50
0.24
2.01
-6.7
104 Kyber Network Kyber Network KNC 1.53 0.00005729 204,662,515.87 22,586,236.93
1.11
1.19
-0.93
105 Emercoin Emercoin EMC 4.71 0.000177 198,425,975.67 2,007,122.02
0.3
-2.04
15.19
106 Endor Protocol Endor Protocol EDR 0.3504 0.00001315 196,292,165.87 18,303,586.78
-1.7
35.81
27.27
107 Polymath Polymath POLY 0.6707 0.00002518 190,658,058.76 5,027,744.28
-0.28
1.62
10.23
108 SysCoin SysCoin SYS 0.3522 0.00001323 190,391,977.11 1,311,297.74
-0.11
-0.53
4.12
109 BridgeCoin BridgeCoin BCO 6.89 0.0002589 186,016,707.98 57,923.07
2.3
4.29
5.07
110 Nuls Nuls NULS 4.61 0.0001733 184,444,857.60 9,973,853.33
0.12
-4.03
0.58
111 Cortex Cortex CTXC 1.22 0.00004568 182,234,225.70 16,906,137.86
0.18
-0.01
4.64
112 Factom Factom FCT 20.54 0.0007719 179,658,485.84 544,528.22
-0.01
2.09
13.37
113 Enigma Enigma ENG 2.36 0.00008866 176,583,812.32 4,873,646.50
0.57
-0.36
4.93
114 Substratum Substratum SUB 0.4595 0.00001727 176,014,940.24 1,344,389.49
-0.11
-0.99
-0.07
115 Bibox Token Bibox Token BIX 1.66 0.00006254 170,324,285.13 217,134,014.11
0.69
-5.06
-3.07
116 Civic Civic CVC 0.4969 0.00001867 170,289,349.05 17,290,666.73
1.22
4.7
8.64
117 Groestlcoin Groestlcoin GRS 2.23 0.00008385 158,347,553.90 18,528,593.93
0.66
0.26
-2.44
118 Nectar Nectar NEC 1.92 0.00007205 158,028,382.65 11,873.64
0
2.36
-3.03
119 Iconomi Iconomi ICN 1.57 0.00005916 155,752,728.63 1,455,120.11
0
-2.58
5.45
120 Dent Dent DENT 0.009004 0.00000034 155,239,994.50 7,417,056.41
1.46
0.78
7.07
121 Genesis Vision Genesis Vision GVT 36.42 0.001368 152,779,955.82 6,807,316.01
0.54
2.77
4.04
122 Centrality Centrality CENNZ 0.1901 0.00000714 151,369,991.84 642,915.87
-5.31
5.88
19.13
123 WaykiChain WaykiChain WIC 0.8892 0.00003341 151,059,626.06 31,194,848.16
1.47
-1.33
3.26
124 Telcoin Telcoin TEL 0.004313 0.00000016 149,463,086.41 474,082.94
-0.95
1.45
30.94
125 Storm Storm STORM 0.03322 0.00000125 148,756,540.89 34,908,928.12
-0.58
4.7
5.53
126 Storj Storj STORJ 1.09 0.00004089 147,783,110.20 4,212,071.45
-0.18
-0.52
-1.21
127 Byteball Bytes Byteball Bytes GBYTE 220.72 0.008294 146,293,892.88 198,056.49
0.07
0.62
-8.25
128 Gifto Gifto GTO 0.2738 0.00001028 144,543,245.14 100,069,914.65
1.92
3.92
9.26
129 Linkey Linkey LKY 2.89 0.0001084 144,364,779.12 299,614.66
-0.45
0.45
-1.26
130 Noah Coin Noah Coin NOAH 0.004387 0.00000016 143,392,876.75 1,549,583.46
-0.28
-3.14
-1.83
131 Global Currency Reserve Global Currency Reserve GCR 1.34 0.00005043 140,483,618.45 121,197.35
-0.73
-3.53
47.4
132 Scry.info Scry.info DDD 0.3176 0.00001193 139,740,869.46 1,234,998.54
-0.1
8.44
4.86
133 Skycoin Skycoin SKY 13.82 0.0005191 138,156,208.49 955,943.66
-0.17
1.63
0.48
134 Veritaseum Veritaseum VERI 67.77 0.002546 138,024,329.44 5,058,176.02
-0.65
-0.65
-4.94
135 Bitcoin Interest Bitcoin Interest BCI 7.4 0.0002778 135,619,115.77 443,167.04
-0.26
48.47
39.83
136 SALT SALT SALT 1.87 0.00007045 134,779,278.84 2,407,548.44
-0.68
-0.38
7.87
137 QuarkChain QuarkChain QKC 0.166 0.00000623 133,046,059.79 9,699,240.08
-0.19
-1.61
14.71
138 Tokenomy Tokenomy TEN 0.6553 0.0000246 131,058,940.12 511,358.86
-0.26
2.85
-4.85
139 Cindicator Cindicator CND 0.09021 0.00000339 130,436,411.02 3,608,753.17
0.48
2.56
2.98
140 High Performance Blockchain High Performance Blockchain HPB 3.49 0.0001312 130,203,844.80 16,354,702.92
-0.29
-2.76
4.72
141 Vertcoin Vertcoin VTC 2.81 0.0001055 129,511,952.97 1,808,469.90
-0.01
0.14
0.65
142 Crypterium Crypterium CRPT 1.63 0.00006114 129,438,456.73 15,170,965.67
-1.04
-3.27
17.15
143 Wagerr Wagerr WGR 0.6886 0.00002588 126,020,941.58 230,833.60
-0.1
-2.47
-0.96
144 Ignis Ignis IGNIS 0.1653 0.00000621 125,797,280.24 6,950,020.20
-0.11
2.07
1.34
145 Enjin Coin Enjin Coin ENJ 0.1652 0.00000621 125,755,390.07 4,199,580.51
-0.18
-1.52
-1.12
146 Revain Revain R 0.4379 0.00001646 124,567,198.77 10,801,074.75
0.25
-0.12
0.56
147 Nexo Nexo NEXO 0.2216 0.00000832 124,122,050.54 3,923,794.79
-0.52
6.82
11.99
148 Bread Bread BRD 1.38 0.00005184 122,408,587.88 1,035,255.43
0.18
2.41
0.81
149 Odyssey Odyssey OCN 0.02556 0.00000096 121,401,103.31 16,217,894.89
0.77
3.96
23.87
150 Matrix AI Network Matrix AI Network MAN 0.806 0.00003026 120,901,088.65 18,304,052.61
-0.08
-6.97
-8.6
151 CRYPTO20 CRYPTO20 C20 2.96 0.0001113 119,610,188.99 163,110.36
-0.16
4.88
12.58
152 BHPCash BHPCash BHPC 4.74 0.0001781 119,168,644.12 34,058,751.49
0.37
-0.18
10.36
153 Request Network Request Network REQ 0.164 0.00000616 119,126,613.13 11,052,985.06
0.33
3.02
4.05
154 ODEM ODEM ODE 0.5334 0.00002004 116,284,808.18 8,740.56
-0.13
-7.92
-20.37
155 iExec RLC iExec RLC RLC 1.45 0.00005454 116,218,601.51 881,264.99
-0.09
-0.54
-3.71
156 SmartCash SmartCash SMART 0.1096 0.00000412 115,544,030.68 763,678.87
-0.94
-2.84
-3.09
157 BnkToTheFuture BnkToTheFuture BFT 0.1805 0.00000678 113,685,936.37 2,609,365.80
-0.83
-1.8
2.85
158 Gnosis Gnosis GNO 100.97 0.003794 111,525,353.97 1,078,325.27
-0.11
-2.34
-8.52
159 Fusion Fusion FSN 3.74 0.0001406 111,167,647.41 5,137,417.04
-0.69
-2.68
6.78
160 Peercoin Peercoin PPC 4.45 0.000167 111,029,203.61 1,676,483.83
0.72
-1.2
5.64
161 SmartMesh SmartMesh SMT 0.07763 0.00000292 109,753,661.75 8,477,138.99
-0.35
19.85
22.1
162 Santiment Network Token Santiment Network Token SAN 1.75 0.00006572 109,588,437.06 1,641,397.38
0.12
-4.35
-3.36
163 Tokenpay Tokenpay TPAY 7.02 0.0002639 109,390,935.33 1,122,095.52
1.08
0.55
15.06
164 Nucleus Vision Nucleus Vision NCASH 0.02244 0.00000084 107,904,397.75 12,502,180.39
-0.23
-1.1
-2.38
165 Ravencoin Ravencoin RVN 0.05678 0.00000213 107,207,407.36 1,636,106.99
0.28
-0.66
-10.53
166 Eidoo Eidoo EDO 3.66 0.0001373 106,967,013.15 2,042,991.50
0.22
4.87
9.42
167 TaTaTu TaTaTu TTU 1.09 0.00004091 105,392,168.25 763,871.69
-0.19
-14.15
-32.62
168 Ethos Ethos BQX 1.3 0.00004884 104,225,804.23 10,670,931.43
0.49
2.55
1.32
169 Aragon Aragon ANT 3.64 0.0001366 102,780,386.44 512,184.80
0.51
-4.12
12.77
170 Po.et Po.et POE 0.04345 0.00000163 102,421,901.23 56,934,117.56
-3.94
14.44
20.97
171 Nexty Nexty NTY 0.0006856 0.00000003 101,530,333.22 5,506,568.81
-1.43
-2.65
-3.33
172 bitCNY bitCNY BITCNY 0.6037 0.00002268 100,239,905.73 33,914,250.89
0.16
-0.17
0.35
173 OneRoot Network OneRoot Network RNT 0.3972 0.00001493 98,227,206.30 2,643,917.04
-0.22
-1.51
-8.06
174 TrueChain TrueChain TRUE 2.11 0.00007939 98,212,498.77 11,193,193.30
-0.42
-4.4
-3.35
175 OST OST OST 0.2451 0.00000921 98,156,841.26 364,117,647.94
-0.17
13.05
90.39
176 All Sports All Sports SOC 0.06791 0.00000255 98,086,998.09 2,653,483.16
0.59
0.77
-6.09
177 Storiqa Storiqa STQ 0.009919 0.00000037 97,414,075.70 1,591,536.24
0.2
0.28
-1.26
178 Neblio Neblio NEBL 7.17 0.0002694 97,259,859.92 929,206.44
-0.06
-0.96
-0.57
179 Dignity Dignity DIG 0.1858 0.00000698 97,205,237.86 1,927,765.53
-0.1
-0.68
-24.33
180 Credits Credits CS 0.6714 0.00002521 96,277,002.49 2,287,091.02
-2.9
-2.94
-16.72
181 CyberVein CyberVein CVT 0.08999 0.00000338 95,428,877.82 584,645.74
-0.67
4.47
6.63
182 APIS APIS APIS 0.01944 0.00000073 94,754,162.04 10,856,155.54
0.02
-4.88
-2.71
183 WhiteCoin WhiteCoin XWC 0.3769 0.00001416 94,127,946.73 234,071.87
2.08
0.01
2.02
184 Bluzelle Bluzelle BLZ 0.4882 0.00001834 94,011,147.97 2,023,143.37
0.22
2.12
3.98
185 Raiden Network Token Raiden Network Token RDN 1.87 0.00007025 93,794,254.33 2,002,713.01
-0.16
-0.95
3.8
186 Digitex Futures Digitex Futures DGTX 0.1314 0.00000493 91,955,191.58 1,658,996.92
-0.81
-0.97
3.35
187 Time New Bank Time New Bank TNB 0.03862 0.00000145 91,189,588.14 21,838,966.16
-0.32
8.12
8.16
188 Ubiq Ubiq UBQ 2.14 0.00008038 91,145,154.91 83,150.81
0.59
2.32
-1.17
189 NavCoin NavCoin NAV 1.43 0.00005382 90,818,979.87 4,768,988.78
1.04
5.39
35.27
190 SingularityNET SingularityNET AGI 0.1657 0.00000622 89,412,905.04 1,457,694.09
-0.42
2.19
2.2
191 BOScoin BOScoin BOS 0.1973 0.00000741 88,112,321.86 21,007.19
4.55
0.42
-12.1
192 Cosmo Coin Cosmo Coin COSM 0.1536 0.00000577 87,648,858.58 4,819,245.77
-0.16
1.69
-9.32
193 DigitalNote DigitalNote XDN 0.01251 0.00000047 86,667,297.54 6,715,517.26
2.16
3.81
2.95
194 Quantstamp Quantstamp QSP 0.1402 0.00000527 86,566,680.79 2,697,092.73
0.19
6.59
-0.47
195 Streamr DATAcoin Streamr DATAcoin DATA 0.1275 0.00000479 86,336,686.64 4,038,779.21
-0.78
2.11
3.73
196 BitcoinDark BitcoinDark BTCD 66.68 0.002505 85,939,902.20 190,925.48
0.14
-9.63
-70.12
197 Zipper Zipper ZIP 0.005304 0.0000002 85,931,809.12 12,113,459.17
-5.14
21.17
27.63
198 Particl Particl PART 10.64 0.0003999 85,871,686.75 687,972.16
0.07
-3.19
0.31
199 Achain Achain ACT 0.1244 0.00000467 85,188,534.12 4,690,237.73
0.19
-1.77
-3.24
200 Rotharium Rotharium RTH 25.18 0.0009454 84,539,070.88 252,657.93
0.3
35.52
46.77
201 BLOCKv BLOCKv VEE 0.04209 0.00000158 84,401,235.92 82,057.50
-0.61
-0.56
-5.81
202 Ambrosus Ambrosus AMB 0.5767 0.00002167 83,378,588.23 692,279.35
1.47
-0.28
11.65
203 GoChain GoChain GO 0.1332 0.000005 82,779,766.78 5,833,341.89
0.09
-2.33
-11.37
204 MediShares MediShares MDS 0.08008 0.00000301 82,591,733.20 2,063,010.36
0.75
10.51
19.22
205 Credo Credo CREDO 0.1496 0.00000562 82,277,006.10 45,094.22
-0.36
4.61
72.59
206 Blocknet Blocknet BLOCK 15.35 0.0005768 82,120,272.11 278,947.92
-0.02
-4.72
0.09
207 Arcblock Arcblock ABT 0.8713 0.00003271 81,841,317.74 13,103,302.12
1.28
-2.61
1.67
208 THEKEY THEKEY TKY 0.01564 0.00000059 79,113,863.74 560,169.13
-0.66
-4.02
-10.29
209 ZClassic ZClassic ZCL 16.03 0.0006023 78,931,268.35 3,354,535.47
0.79
-2.73
10.19
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0511 0.00000192 78,851,451.72 129,607.53
-4.01
-6.15
-20.12
211 Bottos Bottos BTO 0.1541 0.00000579 78,564,445.69 2,033,923.56
-0.77
-0.94
-7.13
212 Ruff Ruff RUFF 0.08438 0.00000317 78,545,509.38 4,474,753.45
1.31
-1.72
16.88
213 SONM SONM SNM 0.2136 0.00000803 76,808,500.59 596,009.00
0
1.05
-1.19
214 Burst Burst BURST 0.03865 0.00000145 76,754,176.74 227,712.07
0.67
0.42
-1.27
215 Republic Protocol Republic Protocol REN 0.1284 0.00000482 76,426,498.23 688,266.63
-0.25
-2.34
1.43
216 Metal Metal MTL 2.74 0.000103 76,082,385.06 10,062,503.90
-0.2
-3.7
-4.42
217 Mainframe Mainframe MFT 0.02923 0.0000011 74,319,601.85 22,098,320.65
-0.06
3.27
-1.35
218 Cube Cube AUTO 0.01097 0.00000041 74,304,248.19 8,512,013.21
-0.02
-1.21
-1.13
219 Game.com Game.com GTC 0.09749 0.00000366 74,231,315.24 2,317,714.56
0.51
0.92
-0.05
220 Aston Aston ATX 0.08846 0.00000332 72,891,529.92 62,753.17
2.49
0.95
-7.22
221 Timicoin Timicoin TMC 0.234 0.00000879 72,061,422.08 172,613.13
-0.03
-0.38
7.59
222 Edgeless Edgeless EDG 0.7534 0.00002831 72,051,063.44 925,107.33
0.75
-2.81
4.14
223 VIBE VIBE VIBE 0.359 0.00001349 71,875,355.85 17,680,266.32
0.81
-5.68
51.78
224 Asch Asch XAS 0.7588 0.00002851 70,837,632.01 2,160,228.38
2.43
0.49
0.74
225 DATA DATA DTA 0.01153 0.00000043 70,773,260.15 9,068,960.10
0.32
3.61
37.36
226 BitBay BitBay BAY 0.06979 0.00000262 70,641,654.45 183,128.72
-0.59
-0.95
-7.67
227 Genaro Network Genaro Network GNX 0.1969 0.0000074 70,157,014.15 2,741,793.39
0.04
3.03
4.38
228 IoT Chain IoT Chain ITC 1.11 0.0000416 69,323,775.11 7,798,893.88
0.45
-0.28
4.16
229 NAGA NAGA NGC 1.16 0.00004376 68,496,719.78 160,946.63
0.08
1.45
-4.37
230 Unobtanium Unobtanium UNO 341.31 0.01282 68,017,318.86 252,346.71
-0.01
-0.42
-6.47
231 IoTeX IoTeX IOTX 0.05104 0.00000192 67,937,754.88 4,723,025.50
0.45
3.89
4.52
232 SIRIN LABS Token SIRIN LABS Token SRN 0.2958 0.00001111 67,810,903.97 5,723,700.71
0.52
2.69
-1.74
233 SaluS SaluS SLS 66.83 0.002511 67,591,616.37 110,228.14
-0.01
-3.71
-5.79
234 CasinoCoin CasinoCoin CSC 0.001864 0.00000007 67,041,709.58 62,906.05
-0.22
2.72
13.61
235 POA Network POA Network POA 0.3029 0.00001137 66,490,775.63 1,498,212.78
-0.18
4.41
6.45
236 Namecoin Namecoin NMC 4.51 0.0001694 66,433,714.05 399,347.60
-0.99
9
-19.03
237 Seele Seele SEELE 0.1096 0.00000412 64,842,865.24 1,862,120.23
-0.18
3.68
-6.43
238 Pillar Pillar PLR 0.2481 0.00000932 64,344,672.97 71,826.77
0.09
7.84
2.11
239 Primecoin Primecoin XPM 2.54 0.00009549 63,620,897.56 917,993.88
0.14
-1.47
-19.7
240 Electra Electra ECA 0.002264 0.00000009 63,438,865.45 293,118.24
-1.53
-4.4
-12.3
241 ChatCoin ChatCoin CHAT 0.09127 0.00000343 62,974,611.09 6,258,378.95
0.21
2.75
11.12
242 FuzeX FuzeX FXT 0.08291 0.00000311 62,843,088.23 347,334.61
-2.19
-11.05
-36.83
243 Jibrel Network Jibrel Network JNT 0.3762 0.00001413 62,294,631.07 223,830.90
-0.3
3.06
-9.4
244 Litecoin Cash Litecoin Cash LCC 0.1052 0.00000395 61,860,230.80 367,915.06
-0.32
-3.07
-15.51
245 Einsteinium Einsteinium EMC2 0.2838 0.00001066 61,765,205.49 8,992,207.31
0.61
-0.16
11.58
246 Steem Dollars Steem Dollars SBD 4.12 0.0001548 61,468,818.28 5,283,303.70
0.03
0.13
0.7
247 Rock Rock RKT 0.1294 0.00000486 61,205,093.31 38,123.85
-0.24
-14.91
-12.35
248 STASIS EURS STASIS EURS EURS 4.89 0.0001837 60,128,026.50 575,545.66
0.05
2.67
0.3
249 PumaPay PumaPay PMA 0.003721 0.00000014 59,318,756.06 64,377.56
-0.5
4.69
-11.67
250 ETHLend ETHLend LEND 0.05381 0.00000202 59,197,471.73 2,362,424.19
0.29
2.36
-1.59
251 PRIZM PRIZM PZM 0.9911 0.00003724 58,488,532.25 58,503.34
-4.44
-4.93
-51.76
252 AdEx AdEx ADX 0.7932 0.00002981 58,247,400.79 25,142,284.23
0.5
5.54
7.35
253 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04773 0.00000179 58,137,493.99 85,389.39
-0.23
-7.89
-0.54
254 MobileGo MobileGo MGO 0.5787 0.00002174 57,867,452.77 1,346,321.27
0.73
3.21
-4.5
255 Presearch Presearch PRE 0.3726 0.000014 57,750,790.69 258,556.94
-0.25
-2.06
-4.51
256 Bitcore Bitcore BTX 3.65 0.000137 57,425,514.42 537,430.88
0.29
2.16
-4.89
257 Selfkey Selfkey KEY 0.02342 0.00000088 56,934,570.30 9,113,374.79
-0.02
-0.18
2.93
258 Modum Modum MOD 2.67 0.0001002 56,689,512.42 2,107,014.80
0.99
-2.03
-4.73
259 TomoChain TomoChain TOMO 1.03 0.00003858 56,508,515.76 3,124,686.12
-0.33
-0.75
18.26
260 SingularDTV SingularDTV SNGLS 0.09399 0.00000353 56,391,464.35 4,441,364.73
0.69
1.38
-2.53
261 district0x district0x DNT 0.09398 0.00000353 56,388,279.31 2,930,459.75
0.28
1.18
2.61
262 SpankChain SpankChain SPANK 0.1864 0.000007 55,929,268.47 26,100.40
-0.1
-3.99
5.78
263 Ripio Credit Network Ripio Credit Network RCN 0.1132 0.00000425 55,824,940.67 5,105,463.54
2.17
3.93
-7.96
264 Lympo Lympo LYM 0.07387 0.00000277 55,650,405.21 3,194,922.64
-0.45
0.83
-5.4
265 QLC Chain QLC Chain QLC 0.2294 0.00000861 55,054,557.58 1,260,476.11
0.1
-2.33
2.27
266 Bittwatt Bittwatt BWT 0.1847 0.00000693 55,017,794.96 21,945.11
0.05
-1.8
4.73
267 MinexCoin MinexCoin MNX 12.76 0.0004796 54,913,881.34 282,311.83
-0.16
-4.2
35.36
268 PCHAIN PCHAIN PAI 0.07379 0.00000277 54,736,040.74 3,275,027.00
-0.35
-2.98
1.97
269 BitKan BitKan KAN 0.02108 0.00000079 54,405,674.20 5,954,675.94
0.08
0.07
-9.03
270 ION ION ION 2.5 0.00009401 54,171,488.55 320,665.28
0.15
-1.29
-7.56
271 GameCredits GameCredits GAME 0.7792 0.00002928 53,814,908.56 644,704.04
-0.34
-6.8
9.69
272 Viacoin Viacoin VIA 2.33 0.0000875 53,770,752.83 1,289,811.45
-2.08
-2.71
-9.19
273 AirSwap AirSwap AST 0.3582 0.00001346 53,732,722.82 3,732,240.15
0.13
1.6
17.93
274 SophiaTX SophiaTX SPHTX 0.2775 0.00001043 53,611,860.95 1,477,049.06
0.16
-5.23
-2.87
275 UTRUST UTRUST UTK 0.1191 0.00000447 53,596,283.64 610,356.78
-0.47
-0.19
-9.58
276 TokenClub TokenClub TCT 0.1112 0.00000418 53,518,496.50 951,092.31
0.11
2.11
-0.92
277 NIX NIX NIX 1.28 0.00004801 52,966,966.13 402,673.95
0.11
12.88
-6.64
278 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01672 0.00000063 52,893,283.51 6,293,980.61
0.27
-0.88
-5.39
279 VITE VITE VITE 0.1551 0.00000582 52,793,130.64 3,655,041.97
-0.33
-2.14
9.81
280 TTC Protocol TTC Protocol TTC 0.2324 0.00000873 52,375,367.98 7,117,911.05
0.31
-1.64
7.6
281 Trade Token Trade Token TIO 0.5751 0.00002161 51,712,294.80 66,758.41
-0.38
0.16
10.55
282 LEOcoin LEOcoin LEO 0.505 0.00001898 51,385,038.75 5,426,667.64
0.27
-5.68
-2.76
283 United Traders Token United Traders Token UTT 1.36 0.00005118 50,861,714.04 10,741.53
-0.13
-2.42
-16.04
284 Metronome Metronome MET 6.01 0.0002257 50,857,170.48 120,591.19
-0.24
-1.72
4.38
285 DEW DEW DEW 0.4918 0.00001848 50,775,900.08 19,953.00
-1.18
-4.16
-6.06
286 Pascal Coin Pascal Coin PASC 2.2 0.00008259 50,058,010.17 614,277.51
-1.9
-5.52
-9.22
287 Hydro Hydro HYDRO 0.017 0.00000064 49,714,402.30 4,067,531.30
6.61
29.67
10.51
288 Paccoin Paccoin PAC 0.01061 0.0000004 49,639,381.88 118,641.33
2.04
0.95
-4.09
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9532 0.00003582 49,565,856.65 288,176.76
-0.01
-0.56
-3.94
290 Tao Tao XTO 1.49 0.00005595 49,459,110.04 9,063.51
-0.01
3.33
0.29
291 eosDAC eosDAC EOSDAC 0.07418 0.00000279 49,015,784.19 413,563.75
-0.45
3.97
-0.55
292 Docademic Docademic MTC 0.2111 0.00000793 48,955,951.75 1,433,601.13
-4.03
-8.98
-20.81
293 Wings Wings WINGS 0.5374 0.00002019 48,213,645.92 1,401,105.86
0.51
-1.66
-0.25
294 XtraBYtes XtraBYtes XBY 0.1104 0.00000415 47,486,917.41 21,886.45
0.47
-1.82
-7.21
295 Sakura Bloom Sakura Bloom SKB 0.01801 0.00000068 46,532,116.54 196,280.52
1.95
27.32
-30.8
296 Cashbery Coin Cashbery Coin CBC 8.22 0.0003085 46,510,682.73 619,760.03
-0.33
0.55
-1.68
297 Distributed Credit Chain Distributed Credit Chain DCC 0.03222 0.00000121 46,376,629.23 1,078,545.94
-0.47
-3.01
1.23
298 Zeepin Zeepin ZPT 0.09196 0.00000345 45,978,175.64 410,745.84
-0.31
-1.68
-7.08
299 CloakCoin CloakCoin CLOAK 8.84 0.0003322 45,921,403.99 6,219,536.58
1.35
0.67
12.03
300 DeepBrain Chain DeepBrain Chain DBC 0.03052 0.00000115 45,780,160.33 1,510,242.92
-0.14
-5.34
-15.5
301 Refereum Refereum RFR 0.01918 0.00000072 45,753,118.52 32,957,432.06
0.32
9.64
20.97
302 Gulden Gulden NLG 0.11 0.00000413 45,608,768.50 100,907.36
-0.06
0.54
-2.45
303 Covesting Covesting COV 2.61 0.00009788 45,587,960.10 156,648.61
0.02
0.68
-11.63
304 LoyalCoin LoyalCoin LYL 0.009208 0.00000035 45,432,447.93 2,485,777.85
-2.04
-2.62
-10.56
305 FairCoin FairCoin FAIR 0.85 0.00003194 45,216,233.55 884.10
-0.01
-0.33
-16.94
306 CPChain CPChain CPC 0.12 0.00000451 45,214,551.98 185,310.20
-3.88
-2.7
-13.37
307 XYO Network XYO Network XYO 0.009719 0.00000036 45,141,382.94 73,082.52
-1.43
-1.68
-9.91
308 BitNewChain BitNewChain BTN 0.2511 0.00000943 45,123,726.45 209,487.22
3.79
-4.64
27.81
309 bitUSD bitUSD BITUSD 4.25 0.0001596 44,910,195.95 803,221.74
-0.82
0.28
-1.31
310 Moneytoken Moneytoken IMT 0.005071 0.00000019 44,762,896.97 506,050.77
0.68
1.39
1.21
311 Aurora DAO Aurora DAO AURA 0.3186 0.00001196 44,355,662.77 78,020.47
0.09
-0.58
-8.21
312 WePower WePower WPR 0.09214 0.00000346 44,146,220.23 1,624,842.07
-0.38
1.39
9.04
313 Primas Primas PST 0.8375 0.00003147 44,128,899.22 21,033,043.45
3.41
3.43
4.06
314 Loki Loki LOKI 1.59 0.00005954 44,120,097.89 303,701.73
5.38
0.51
60.88
315 Tierion Tierion TNT 0.1029 0.00000387 44,105,203.98 5,315,755.09
0.07
-0.49
2.96
316 DecentBet DecentBet DBET 0.3368 0.00001266 43,987,096.41 2,243,334.48
-0.21
-4.18
-5.17
317 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005253 0.0000002 43,639,823.05 102,815.22
-0.17
-0.37
-8.04
318 Hive Project Hive Project HVN 0.115 0.00000432 43,114,332.18 24,199.28
-0.3
2.95
-6.48
319 BABB BABB BAX 0.002045 0.00000008 42,939,639.33 247,694.48
0.12
-1.75
-3.41
320 Gold Bits Coin Gold Bits Coin GBC 0.4008 0.00001505 42,477,335.76 395,227.03
0.07
-58.87
-55.35
321 Blox Blox CDT 0.0631 0.00000237 42,471,226.61 3,557,658.41
-0.02
3.93
8.47
322 INS Ecosystem INS Ecosystem INS 1.4 0.00005243 42,311,585.07 3,884,151.92
1.09
1.84
17.16
323 DAEX DAEX DAX 0.114 0.00000428 42,266,464.30 2,642,362.94
-1.5
-10.35
-22.48
324 ALQO ALQO ALQO 0.746 0.00002803 42,237,827.89 67,938.97
-1.78
-1.82
10.28
325 Mobius Mobius MOBI 0.1088 0.00000409 42,002,602.64 264,259.09
-0.35
-1.61
10.22
326 Ink Ink INK 0.08894 0.00000334 41,258,938.31 11,481,627.91
-0.37
5.09
16.53
327 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04961 0.00000186 41,156,917.50 1,716,991.37
-1.27
-1.39
-10.14
328 Feathercoin Feathercoin FTC 0.1925 0.00000723 41,002,171.56 150,072.12
-0.14
0.14
-5.24
329 StakeNet StakeNet XSN 0.5567 0.0000209 40,695,177.21 494,636.93
0.3
0.31
2.31
330 LBRY Credits LBRY Credits LBC 0.211 0.00000793 40,456,501.84 224,377.19
0.23
-4.05
-5.5
331 LGO Exchange LGO Exchange LGO 0.3155 0.00001184 40,176,255.23 86,061.86
-0.26
-7.65
-10.85
332 AppCoins AppCoins APPC 0.3991 0.000015 39,934,792.43 1,655,927.15
0.01
-1.2
4.71
333 SCRL SCRL SCRL 0.2806 0.00001053 39,933,848.10 624,422.03
-3.24
-8.7
-15.84
334 WaBi WaBi WABI 0.8811 0.00003311 39,868,941.95 7,013,487.82
-0.22
2.87
11.55
335 REPO REPO REPO 0.3588 0.00001348 39,447,981.82 270,944.63
0.13
-13.66
-0.61
336 Cobinhood Cobinhood COB 0.1059 0.00000398 39,331,796.05 104,020.62
-9
-3.86
1.29
337 Rubycoin Rubycoin RBY 1.5 0.00005652 39,258,771.97 20,250.58
-0.01
3.05
-2.81
338 GINcoin GINcoin GIN 11.92 0.0004476 39,041,410.31 205,544.64
0.23
1.39
-2.3
339 Grid+ Grid+ GRID 0.9932 0.00003706 38,971,198.52 168.35
0
0
74.98
340 Cryptaur Cryptaur CPT 0.005369 0.0000002 38,849,462.73 114,631.44
-0.02
-2.41
0.3
341 Bulwark Bulwark BWK 3.26 0.0001225 38,797,561.83 123,303.71
-0.06
0.01
-0.73
342 Linda Linda LINDA 0.004276 0.00000016 38,671,974.17 105,666.18
-0.48
-1.58
6.21
343 Neumark Neumark NEU 1.34 0.00005024 38,435,183.33 103,274.73
0.26
1.51
-5.21
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.01293 0.00000049 38,358,332.23 90,320.66
0.01
-0.93
-0.91
345 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007859 0.0000003 38,235,660.40 120,124.31
1.12
-0.25
-11.61
346 Ternio Ternio TERN 0.09254 0.00000347 37,869,591.54 1,880.16
0.63
3.05
-13.05
347 Aeon Aeon AEON 2.37 0.00008896 37,481,190.11 193,983.47
1.16
-14.87
-26.1
348 NANJCOIN NANJCOIN NANJ 0.001927 0.00000007 37,316,839.34 89,894.29
-0.31
-4.6
-11.66
349 E-Dinar Coin E-Dinar Coin EDR 0.04187 0.00000157 37,106,647.13 485,931.95
0.36
0.39
17.69
350 Internet Node Token Internet Node Token INT 0.1207 0.00000453 37,060,486.77 3,102,299.54
0.19
-3.47
-6.52
351 Cred Cred LBA 0.1172 0.0000044 36,725,572.54 5,219,407.58
-0.38
3.01
14.27
352 Soarcoin Soarcoin SOAR 0.03406 0.00000128 36,656,752.39 310.08
-0.01
-1.1
-6.11
353 adToken adToken ADT 0.06072 0.00000228 36,429,756.90 68,422,302.58
0.06
17.78
18.36
354 Cofound.it Cofound.it CFI 0.112 0.00000421 36,403,800.24 2,254.57
-0.41
-2.24
-14.45
355 NKN NKN NKN 0.1959 0.00000736 36,340,940.14 1,965,552.50
-0.29
-1.07
8.87
356 Blue Whale Token Blue Whale Token BWX 0.001702 0.00000006 36,268,653.31 6,145.65
-0.45
-10.97
-13.38
357 HorusPay HorusPay HORUS 0.04138 0.00000155 36,116,007.27 10,297.05
9.59
-13.46
-25.49
358 Bitcoin Green Bitcoin Green BITG 7.08 0.0002658 36,065,738.24 125,001.13
0.05
-1.14
15.39
359 MktCoin MktCoin MLM 0.03063 0.00000115 35,847,805.01 251,434.14
1.07
8.12
64.48
360 ContentBox ContentBox BOX 0.05797 0.00000218 35,679,341.44 17,473,492.75
0.18
-5.65
-5.6
361 TokenCard TokenCard TKN 1.46 0.00005488 35,376,683.54 286,806.30
-0.18
0.26
-8.79
362 Universa Universa UTNP 0.01894 0.00000071 35,009,119.50 1,126,969.82
0.08
-1.22
6.09
363 Qubitica Qubitica QBIT 14.03 0.0005269 34,836,762.64 9,517.62
0.05
-1.46
6.43
364 OriginTrail OriginTrail TRAC 0.1246 0.00000468 34,635,525.00 37,335.85
0.07
2.07
3.71
365 Moeda Loyalty Points Moeda Loyalty Points MDA 1.76 0.00006626 34,613,590.03 816,744.06
1.34
-1.94
-25.53
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06372 0.00000239 34,350,357.93 1,092,033.69
0.12
-11.16
-16.1
367 HTMLCOIN HTMLCOIN HTML 0.0006479 0.00000002 34,210,182.85 158,151.62
-0.43
-2.13
12.11
368 Counterparty Counterparty XCP 13.02 0.0004892 34,058,307.18 207,009.27
1.44
-1.04
-14.42
369 DECENT DECENT DCT 0.6608 0.00002483 33,904,455.88 723,548.71
-1.04
-9.25
0.09
370 KickCoin KickCoin KICK 0.06443 0.00000242 33,770,158.02 970,214.69
-0.16
-3.12
-2.5
371 Boolberry Boolberry XBB 2.79 0.0001048 33,748,749.05 40,386.06
-0.03
9.82
23.1
372 WABnetwork WABnetwork WAB 0.003774 0.00000014 33,737,367.39 851,169.09
-2.9
-6.03
-24.07
373 COSS COSS COSS 0.2838 0.00001066 33,720,613.80 320,481.39
1.32
2.35
10.87
374 Mothership Mothership MSP 0.2371 0.00000891 33,192,811.81 39,710.96
-0.44
2.66
0.82
375 Phore Phore PHR 2.24 0.00008419 32,814,657.18 2,745,070.08
-0.12
-3.14
12.87
376 Smartlands Smartlands SLT 6.42 0.0002412 32,765,324.20 899,457.63
0.57
1.13
1.6
377 Etherparty Etherparty FUEL 0.06223 0.00000234 32,760,275.35 6,044,049.33
-0.55
1.4
6.6
378 Shift Shift SHIFT 2.63 0.00009886 32,750,546.26 49,091.53
-0.01
-0.78
-5.3
379 Pura Pura PURA 0.1867 0.00000701 32,590,407.70 111,281.13
-1.3
-7.13
-39.78
380 ATN ATN ATN 0.3844 0.00001444 32,408,247.20 1,741,014.18
-0.66
-16.33
-20.86
381 Delphy Delphy DPY 0.7149 0.00002686 32,316,543.60 4,934,922.16
-0.41
-1.62
-5.45
382 Fortuna Fortuna FOTA 0.07028 0.00000264 32,138,856.24 3,481,840.42
-0.03
-7.08
-17.75
383 ColossusXT ColossusXT COLX 0.002926 0.00000011 31,992,609.29 16,939.25
5.9
-0.38
5.37
384 SwftCoin SwftCoin SWFTC 0.008738 0.00000033 31,804,691.68 16,400,024.82
0.2
-0.79
-2.32
385 DMarket DMarket DMT 0.6281 0.00002358 31,539,098.75 5,642,650.34
-0.91
3.59
7.12
386 EDUCare EDUCare EKT 0.07004 0.00000263 31,517,358.44 1,437,878.07
0.29
-4.34
-12.07
387 Dock Dock DOCK 0.07297 0.00000274 31,225,113.04 6,259,249.59
0.11
-2.2
-10.32
388 Content Neutrality Network Content Neutrality Network CNN 0.001785 0.00000007 30,716,727.80 2,876,448.59
-0.38
-1.11
-8.3
389 Bean Cash Bean Cash BITB 0.01171 0.00000044 30,674,108.67 591,471.18
-0.01
-3.29
-2.06
390 Apex Apex CPX 0.06904 0.00000259 30,346,923.04 72,064.95
-0.17
-3.74
0.46
391 ZrCoin ZrCoin ZRC 7.76 0.0002917 30,335,338.43 89,901.87
0.07
-2.04
9.48
392 Eximchain Eximchain EXC 0.4471 0.00001679 30,090,715.43 1,577,708.52
0.86
4.24
11.2
393 Diamond Diamond DMD 10.16 0.0003815 30,022,897.60 48,527.47
0.07
5.6
2.31
394 Bitcoin Atom Bitcoin Atom BCA 1.64 0.00006152 29,891,018.55 54,607.50
-3.79
-13.54
49.01
395 Vezt Vezt VZT 0.4841 0.00001819 29,845,930.91 402.79
-0.45
421.45
508.72
396 Hydro Protocol Hydro Protocol HOT 0.04237 0.00000159 29,746,204.65 765,619.06
-0.31
0.1
-1.46
397 Mercury Mercury MER 0.297 0.00001116 29,701,411.08 7,892,772.95
-1.78
0.11
5.81
398 Dovu Dovu DOV 0.0747 0.00000281 29,697,468.09 454,493.41
-0.61
-3.26
-6
399 RevolutionVR RevolutionVR VOX 0.1395 0.00000524 29,294,533.08 122,244.15
-0.37
-2.44
-7.66
400 YOYOW YOYOW YOYOW 0.1003 0.00000377 29,258,921.88 1,998,970.25
0.03
-1.18
2.57
401 OptiToken OptiToken OPTI 1.27 0.00004769 29,033,429.86 117,272.48
0.07
13.61
62.46
402 TraDove B2BCoin TraDove B2BCoin BBC 0.05759 0.00000216 28,796,514.76 1,276,924.72
-4.8
3.88
27.08
403 Restart Energy MWAT Restart Energy MWAT MWAT 0.06352 0.00000238 28,758,956.92 151,498.47
-1.52
-0.61
-18.55
404 DIMCOIN DIMCOIN DIM 0.01367 0.00000051 28,747,798.91 223,664.31
-2.08
-2.1
14.86
405 Polybius Polybius PLBT 7.21 0.0002709 28,620,848.60 27,698.68
-1.68
5.7
-7.63
406 Divi Divi DIVX 4.63 0.0001741 28,600,197.58 112,818.08
-0.01
-3.22
74.26
407 Vitae Vitae VITAE 3.75 0.000141 28,574,506.00 97,478.61
0.01
-3.04
8.22
408 Rialto Rialto XRL 0.3481 0.00001308 28,385,726.90 69,454.43
-0.06
-1.34
-15.05
409 Mooncoin Mooncoin MOON 0.0001259 0.000000005 28,297,987.01 4,656.58
-2.62
-5.85
-8.56
410 Novacoin Novacoin NVC 12.64 0.0004748 27,690,840.54 13,583.24
-0.42
-18.4
12.69
411 Triggers Triggers TRIG 0.8598 0.00003231 27,605,130.13 988,733.17
0.63
4.2
-11.26
412 HempCoin HempCoin THC 0.113 0.00000425 27,590,422.60 44,449.34
0.37
-2.33
-20.74
413 Everex Everex EVX 1.65 0.00006213 27,284,521.68 815,088.14
-0.12
-1.59
1.33
414 Cashaa Cashaa CAS 0.05287 0.00000199 27,010,885.38 320,838.28
-0.21
0.02
5.99
415 Olympus Labs Olympus Labs MOT 0.7046 0.00002648 27,001,268.12 1,403,216.27
-0.4
-3.48
1.12
416 Pepe Cash Pepe Cash PEPECASH 0.03822 0.00000144 26,829,139.05 53,295.48
-0.3
3.83
11.36
417 Lunyr Lunyr LUN 11.66 0.0004381 26,792,997.71 10,192,176.30
-0.66
0.99
3.52
418 ECC ECC ECC 0.00107 0.00000004 26,754,690.20 3,322.77
-0.33
-19.84
-10.35
419 HalalChain HalalChain HLC 0.09048 0.0000034 26,680,779.78 352,537.45
0.83
-1.2
12.92
420 Viberate Viberate VIB 0.1524 0.00000573 26,651,990.13 8,677,232.79
-0.74
4.84
7.95
421 Zebi Zebi ZCO 0.0528 0.00000198 26,399,609.54 2,052,753.51
-0.02
-0.23
-4.42
422 ZPER ZPER ZPR 0.02322 0.00000087 26,391,392.21 2,641,845.73
-0.19
4.39
28.41
423 Propy Propy PRO 1.34 0.00005045 26,190,009.61 887,434.08
-0.14
-4.04
1.2
424 SwissBorg SwissBorg CHSB 0.04536 0.0000017 26,120,340.39 222,897.34
0.41
-2.59
33.16
425 Crown Crown CRW 1.29 0.00004843 26,069,031.78 533,446.89
-0.13
-7.66
3.63
426 BitTube BitTube TUBE 0.2863 0.00001076 26,052,282.34 483,936.79
-0.44
-5.68
-20.34
427 Blocktix Blocktix TIX 0.6475 0.00002433 25,898,418.61 5,446,809.45
0.56
2.08
-11.07
428 BlackCoin BlackCoin BLK 0.3433 0.0000129 25,873,613.37 932,732.84
-0.54
-2.05
0.01
429 Linker Coin Linker Coin LNC 0.2291 0.0000086 25,831,810.18 34,999.42
2.45
-4.27
130.57
430 Consensus Consensus SEN 0.01602 0.0000006 25,732,601.65 156,012.17
-0.21
13.89
34.51
431 Vipstar Coin Vipstar Coin VIPS 0.002397 0.00000009 25,676,463.69 135,455.17
0.07
12.22
-6.62
432 ICE ROCK MINING ICE ROCK MINING ROCK2 1.63 0.00006114 25,563,086.06 24,334.84
8.34
6.87
31.71
433 Blackmoon Blackmoon BMC 1.16 0.00004355 25,403,042.76 1,369,578.10
0.04
-6.34
0.35
434 Synereo Synereo AMP 0.2519 0.00000946 25,371,830.16 56,418.81
-1.32
-1.41
-0.92
435 SPINDLE SPINDLE SPD 0.005972 0.00000022 25,288,588.26 257,934.31
0.19
-1.62
-7.9
436 Yee Yee YEE 0.01846 0.00000069 25,197,754.44 220,370.13
0.83
1.08
0.34
437 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3354 0.0000126 25,105,930.74 2,311,831.05
0.1
-3.2
-1.55
438 Mossland Mossland MOC 0.1484 0.00000555 25,072,249.62 95,857.15
-1.61
0.42
-6.18
439 Everus Everus EVR 0.0481 0.00000181 25,049,465.58 3,255.23
3.73
14.74
9.02
440 ARBITRAGE ARBITRAGE ARB 5.72 0.0002149 24,955,570.97 80,553.50
-0.43
1.05
-10.46
441 SpaceChain SpaceChain SPC 0.04845 0.00000182 24,950,671.22 168,111.39
-0.38
-9.15
-7.25
442 New Power Coin New Power Coin NPW 1.89 0.00007084 24,908,400.01 40,453.15
-0.3
-4.24
4.44
443 Russian Miner Coin Russian Miner Coin RMC 16503.61 0.6201 24,870,937.43 25,710.86
-0.01
-0.8
-0.7
444 DADI DADI DADI 0.333 0.0000125 24,823,836.88 3,808,469.75
0.02
-0.75
-4.5
445 Bezant Bezant BZNT 0.06076 0.00000228 24,625,991.38 842,438.49
-0.78
-8.01
-0.01
446 GridCoin GridCoin GRC 0.06286 0.00000236 24,536,946.82 98,336.04
-0.14
-2.3
20.9
447 Constellation Constellation DAG 0.03838 0.00000144 24,180,350.27 1,012,791.51
0.25
1.24
0.69
448 Hi Mutual Society Hi Mutual Society HMC 0.05913 0.00000222 23,893,704.57 458,982.27
-0.36
-3.51
3.99
449 Humaniq Humaniq HMQ 0.1282 0.00000482 23,756,954.76 357,655.76
-0.2
-4.17
2.46
450 Monetha Monetha MTH 0.1088 0.00000409 23,718,328.34 2,056,192.19
0.07
2.91
-2.65
451 XinFin Network XinFin Network XDCE 0.006208 0.00000023 23,660,073.92 1,742,032.08
1.78
3.16
4.18
452 DeviantCoin DeviantCoin DEV 2.09 0.00007854 23,627,544.22 71,088.99
-0.05
-0.89
-6.69
453 Moss Coin Moss Coin MOC 0.1387 0.00000521 23,424,745.13 96,245.77
0.93
-3.16
-10.28
454 Agrello Agrello DLT 0.2716 0.0000102 23,349,472.05 26,317,889.16
0.53
43.38
57.34
455 FirstBlood FirstBlood 1ST 0.2723 0.00001023 23,300,598.81 3,934,976.52
0.07
0.92
5.57
456 PotCoin PotCoin POT 0.1054 0.00000396 23,254,032.56 300,380.27
-0.29
0.19
3.35
457 Peerplays Peerplays PPY 5.18 0.0001948 23,253,610.09 75,414.95
-0.01
2.59
3.4
458 PolySwarm PolySwarm NCT 0.01503 0.00000056 23,250,909.64 424,839.06
-3.96
-1.62
-5.62
459 Thingschain Thingschain TIC 0.002028 0.00000008 23,215,861.73 7,707,688.69
1.19
2.62
60.21
460 Melon Melon MLN 38.39 0.001442 23,008,415.53 923,293.95
-0.12
-5.88
-4.02
461 Ecobit Ecobit ECOB 0.05136 0.00000193 22,828,267.94 1,631.72
-0.09
-0.33
0
462 Bankex Bankex BKX 0.2902 0.0000109 22,753,007.29 5,072,842.04
0.44
0.26
9.2
463 Clams Clams CLAM 7.03 0.0002642 22,738,212.78 113,908.80
0.41
-7.84
-0.18
464 Scorum Coins Scorum Coins SCR 0.7761 0.00002914 22,712,595.75 6,738.51
-14.53
-36.75
-14.01
465 Airbloc Airbloc ABL 0.1391 0.00000522 22,645,540.01 1,766,560.60
-0.59
-0.87
25.06
466 Ivy Ivy IVY 0.07367 0.00000277 22,166,478.71 18,730.05
4.87
-14.69
8.74
467 Sentinel Protocol Sentinel Protocol UPP 0.1086 0.00000408 22,037,382.95 6,945,445.31
-0.48
-0.56
2.06
468 LinkEye LinkEye LET 0.03646 0.00000137 21,877,944.36 2,971,775.43
0.36
-4.9
0.47
469 B2BX B2BX B2B 1.32 0.00004964 21,718,895.09 4,384,344.50
-0.13
7.42
69.24
470 Lamden Lamden TAU 0.1518 0.0000057 21,587,566.90 21,316.72
1.67
-2.75
-13.39
471 EBCoin EBCoin EBC 0.006092 0.00000023 21,436,399.48 383,186.84
0.1
10.44
-23.27
472 FansTime FansTime FTI 0.007521 0.00000028 21,433,512.65 508,681.06
0.42
-0.75
-12.53
473 Change Change CAG 0.5737 0.00002156 21,288,338.42 38,899.61
-1.29
-2.41
9.88
474 Flash Flash FLASH 0.02324 0.00000087 20,913,372.98 17,084.86
-0.02
-6.21
-9.06
475 Bismuth Bismuth BIS 1.64 0.0000615 20,786,625.62 41,840.83
1.59
1.07
6.63
476 LAToken LAToken LA 0.2553 0.00000959 20,686,874.50 2,245,062.55
-0.58
-5.57
-7.98
477 DeepOnion DeepOnion ONION 1.29 0.0000486 20,566,265.29 42,614.00
-0.66
-2.95
-2.88
478 BitDice BitDice CSNO 0.2927 0.000011 20,492,214.05 67.33
-0.01
-8.64
1.36
479 QunQun QunQun QUN 0.02881 0.00000108 20,488,391.16 1,134,427.84
-0.4
-6.15
-10.43
480 GET Protocol GET Protocol GET 1.79 0.00006719 20,364,783.29 85,997.16
0.27
-1.2
-6.41
481 ProChain ProChain PRO 0.4106 0.00001543 20,352,718.22 1,493,931.93
1.55
-5.57
-32.85
482 MassGrid MassGrid MGD 0.3983 0.00001496 20,287,778.94 38,153.61
-0.76
3.9
-1.23
483 LocalCoinSwap LocalCoinSwap LCS 0.5042 0.00001893 20,164,237.33 967,176.94
0.13
-9.59
-14.96
484 TE-FOOD TE-FOOD TFD 0.04043 0.00000152 20,163,777.59 140,253.33
-2.52
-6.58
-10.79
485 AsiaCoin AsiaCoin AC 0.01091 0.00000041 20,132,660.25 15.28
-0.01
-2.7
-5.55
486 Oyster Oyster PRL 0.2366 0.00000888 20,099,724.65 61,450.23
-0.88
-5.98
0.35
487 Patron Patron PAT 0.08484 0.00000319 20,051,779.18 1,033,752.25
0.49
22.17
68.87
488 OracleChain OracleChain OCT 0.6684 0.00002511 20,051,286.30 46,219.96
-0.29
3.07
-0.85
489 Experience Points Experience Points XP 0.00008165 0.000000003 20,027,263.86 49,816.66
-5.51
-5.6
-17.11
490 Unikoin Gold Unikoin Gold UKG 0.1404 0.00000528 19,865,315.34 103,808.18
-1
-1.34
-11.38
491 Incent Incent INCNT 0.4298 0.00001615 19,779,161.76 1,493.82
0
-2.3
0.24
492 Cardstack Cardstack CARD 0.008197 0.00000031 19,768,500.77 794,059.60
-0.67
-2.51
-6.07
493 Spectrecoin Spectrecoin XSPEC 0.9487 0.00003565 19,718,732.90 18,749.56
-0.05
8.55
9
494 Banca Banca BANCA 0.001099 0.00000004 19,683,490.32 613,311.88
0.13
0.43
5.27
495 Banyan Network Banyan Network BBN 0.0416 0.00000156 19,633,130.17 2,239,343.08
-0.54
-3.1
32.17
496 Neurotoken Neurotoken NTK 0.2482 0.00000932 19,583,527.98 275,875.16
5.24
-8.29
90.69
497 Elastic Elastic XEL 0.2108 0.00000792 19,323,257.27 119,005.64
-1.84
-6.89
-8.74
498 Myriad Myriad XMY 0.01196 0.00000045 19,224,645.15 20,757.58
-0.03
0.71
5.32
499 Havven Havven HAV 0.299 0.00001123 19,090,583.37 884,450.16
0.47
-2.2
-5.7
500 I/O Coin I/O Coin IOC 1.12 0.00004208 19,010,021.21 8,799.52
3.4
0.71
2.67
501 TaaS TaaS TAAS 2.33 0.00008743 18,955,067.81 490,895.41
-0.13
-16.39
-8.18
502 Dimecoin Dimecoin DIME 0.00003512 0.000000001 18,933,725.12 40,444.09
-0.92
-12.49
-13.5
503 LockTrip LockTrip LOC 2.03 0.00007644 18,905,594.01 584,165.91
0.14
5.93
3.09
504 NaPoleonX NaPoleonX NPX 0.7459 0.00002803 18,893,417.12 913,072.70
-0.13
8.88
9.96
505 Mozo Token Mozo Token MOZO 0.02477 0.00000093 18,748,628.07 172,108.67
0.07
-11.34
-25.77
506 FNKOS FNKOS FNKOS 0.136 0.00000511 18,740,394.18 434.66
-0.45
-11.78
-28.16
507 SureRemit SureRemit RMT 0.03704 0.00000139 18,520,046.27 25,269.95
0.13
-11.61
-20.85
508 ugChain ugChain UGC 0.03256 0.00000122 18,519,317.32 1,703,797.83
-1.97
-3.21
-2.26
509 Datum Datum DAT 0.02044 0.00000077 18,508,904.83 1,004,657.31
1.02
-4.43
-17.93
510 BlockTrade BlockTrade BTT 0.3209 0.00001205 18,484,977.65 70,220.85
-0.58
26.29
103.29
511 DACSEE DACSEE DACS 0.02492 0.00000094 18,363,531.79 182,429.76
-1.23
3.84
2.86
512 STK STK STK 0.05364 0.00000202 18,334,303.11 625,243.69
0.03
3.85
-5.74
513 Gambit Gambit GAM 15.84 0.0005952 18,280,762.06 134,708.07
2.43
12.7
22.5
514 Primalbase Token Primalbase Token PBT 14471.86 0.5438 18,089,825.08 4,026.31
0.04
-9.69
0.72
515 Eroscoin Eroscoin ERO 0.09649 0.00000362 18,018,610.97 7,987.97
0.04
-4.69
-13.15
516 Ormeus Coin Ormeus Coin ORME 1.05 0.00003959 17,944,220.10 4,884,315.26
-0.09
-4.13
-2.54
517 Etheroll Etheroll DICE 2.56 0.00009602 17,891,387.30 60,138.19
-0.59
17.74
17.04
518 Sentinel Sentinel SENT 0.008929 0.00000034 17,857,801.45 499,003.02
10.84
1.14
7.26
519 Cappasity Cappasity CAPP 0.03597 0.00000135 17,833,472.51 1,944,313.93
0.17
1.57
-1.85
520 OAX OAX OAX 0.7121 0.00002676 17,809,114.59 6,383,974.71
-0.65
7.52
4.57
521 Numeraire Numeraire NMR 13.18 0.0004951 17,780,751.54 48,384.92
-0.13
-0.13
1.07
522 Blockport Blockport BPT 0.3351 0.00001259 17,715,406.36 216,354.91
2.09
-1.05
0.61
523 TRAXIA TRAXIA TMT 0.03592 0.00000135 17,618,467.53 703,466.75
-0.57
-1.12
-3.77
524 Rise Rise RISE 0.1359 0.00000511 17,564,421.19 2,689.36
-0.07
-2.52
-37.76
525 POPCHAIN POPCHAIN PCH 0.05197 0.00000195 17,394,247.05 1,922,531.88
0.55
-3.77
-18.2
526 Bloom Bloom BLT 0.3631 0.00001363 17,376,781.08 125,424.65
-0.63
-0.72
15.91
527 Zeusshield Zeusshield ZSC 0.01497 0.00000056 17,265,876.10 396,706.12
-0.41
0.34
-4.98
528 aXpire aXpire AXP 0.06482 0.00000243 17,176,740.42 416,925.64
-2.22
-6.53
8.06
529 Envion Envion ENV 0.154 0.00000579 17,150,063.09 13,925.97
-10.71
-13.61
-20.58
530 Shivom Shivom OMX 0.02982 0.00000112 17,081,636.41 207,412.91
-0.05
-4.14
7.43
531 UpToken UpToken UP 0.1162 0.00000436 16,972,943.15 196,081.91
0.1
-0.86
-3.63
532 Pandacoin Pandacoin PND 0.0005212 0.00000002 16,945,793.65 9,203.96
-0.67
-10.71
2.83
533 Omni Omni OMNI 30.02 0.001128 16,853,870.55 28,374.66
-0.01
-1.67
-5.88
534 Proxeus Proxeus XES 0.0828 0.00000311 16,829,255.83 58,529.38
-1.74
-0.64
13.66
535 NewYorkCoin NewYorkCoin NYC 0.0001252 0.000000005 16,781,782.52 31,521.87
-0.16
8.19
8.36
536 Stealth Stealth XST 0.5614 0.0000211 16,771,788.35 7,395.12
0
-5.99
7.92
537 Egretia Egretia EGT 0.005713 0.00000021 16,756,356.01 2,611,552.81
-0.98
1.12
-3.41
538 Medicalchain Medicalchain MTN 0.09039 0.00000339 16,722,451.23 10,483,727.03
-0.66
-1.44
-8.68
539 SunContract SunContract SNC 0.1394 0.00000524 16,712,428.08 1,177,428.86
-0.16
-5.04
-7.58
540 Xaurum Xaurum XAUR 0.1468 0.00000552 16,685,108.76 68,384.46
-0.09
-4.46
-3.71
541 LoMoCoin LoMoCoin LMC 0.06786 0.00000255 16,587,917.28 58,341.82
1.18
-1.44
18.35
542 Decision Token Decision Token HST 0.5175 0.00001944 16,572,344.12 39,521.16
-0.89
-0.05
-3.11
543 Aeron Aeron ARN 1.27 0.00004757 16,458,080.14 4,186,690.94
0.22
-0.24
1.02
544 Global Social Chain Global Social Chain GSC 0.03767 0.00000141 16,319,164.17 3,034,623.48
0.01
-4.27
-12.48
545 Happycoin Happycoin HPC 1.02 0.00003848 16,308,834.52 87,850.26
2.38
8.78
40.12
546 AI Doctor AI Doctor AIDOC 0.03663 0.00000138 16,238,602.01 1,817,581.62
-1.82
-2.04
-9.61
547 BrahmaOS BrahmaOS BRM 0.0261 0.00000098 16,162,931.33 633,178.03
8.71
21.11
-8.11
548 Stox Stox STX 0.332 0.00001248 16,072,959.01 813,566.21
0.05
-5.73
1.98
549 Vexanium Vexanium VEX 0.05318 0.000002 16,048,717.05 794,251.58
-3.91
-6.28
-6.98
550 FLO FLO FLO 0.1092 0.0000041 16,035,885.75 96,606.25
-0.33
-11.61
-15.82
551 LUXCoin LUXCoin LUX 6.26 0.0002353 16,029,876.00 147,866.88
-0.96
-6.06
-14.93
552 Karma Karma KRM 0.008989 0.00000034 16,025,953.72 96.02
0.65
-2.37
-0.15
553 AdShares AdShares ADST 0.8184 0.00003075 15,859,043.32 30,587.55
0.47
-3.52
16.2
554 Expanse Expanse EXP 1.51 0.00005673 15,845,027.47 87,192.86
-0.04
0.59
-9.22
555 Ulord Ulord UT 0.5504 0.00002066 15,841,610.48 341,850.09
-0.16
-4.17
-3.32
556 CashBet Coin CashBet Coin CBC 0.115 0.00000432 15,707,163.51 89,980.11
0.18
-3.06
-12.94
557 Musicoin Musicoin MUSIC 0.01464 0.00000055 15,692,257.18 60,419.85
-1.41
-1.09
0.07
558 Radium Radium RADS 4.41 0.0001658 15,634,027.61 432,285.67
-0.15
-4.32
-7.85
559 IXT IXT IXT 0.4368 0.00001641 15,626,936.85 20,561.38
-0.36
-2.77
11.69
560 Polis Polis POLIS 4.08 0.0001532 15,603,813.18 5,203.65
-0.05
-4.85
7.19
561 Bob's Repair Bob's Repair BOB 0.1982 0.00000744 15,513,816.01 1,775,265.67
-2.6
0.2
214.84
562 Remme Remme REM 0.02578 0.00000097 15,498,971.79 1,109,980.86
-0.07
4.7
16.56
563 Datawallet Datawallet DXT 0.03959 0.00000149 15,450,073.70 229,963.91
-0.87
-3.15
-3.36
564 ZMINE ZMINE ZMN 0.1136 0.00000427 15,436,931.77 73,930.11
-0.18
-1.93
-13.13
565 Acute Angle Cloud Acute Angle Cloud AAC 0.06167 0.00000232 15,416,831.62 2,689,196.94
0.43
-0.5
-11.18
566 Electrify.Asia Electrify.Asia ELEC 0.03439 0.00000129 15,401,121.77 54,263.70
-0.17
3.14
10.71
567 MonetaryUnit MonetaryUnit MUE 0.1095 0.00000411 15,379,886.76 114,529.55
0.82
-10.11
21.3
568 Switcheo Switcheo SWH 0.02939 0.0000011 15,359,877.73 147,503.74
1.5
0.89
-2.77
569 Auroracoin Auroracoin AUR 1.34 0.00005045 15,211,336.21 19,920.67
0.02
-1.57
1.17
570 APX APX APX 21.56 0.00081 15,158,250.76 25,505.30
-0.01
-6.99
-7.77
571 Skrumble Network Skrumble Network SKM 0.02148 0.00000081 15,157,960.83 2,628,303.10
0.41
1.4
-9.06
572 RightMesh RightMesh RMESH 0.2689 0.0000101 15,132,124.29 15,221.16
0.71
17.72
10.26
573 XPA XPA XPA 0.2641 0.00000992 15,099,751.98 38,735.94
-0.45
-16.31
21.05
574 TrustNote TrustNote TTT 0.04848 0.00000182 15,028,550.29 5,313,516.36
-1.33
-2.98
0.77
575 Databits Databits DTB 0.6587 0.00002475 14,983,487.51 9,867.78
-0.01
-11.26
-14.4
576 DAO.Casino DAO.Casino BET 0.08803 0.00000331 14,724,538.03 115.38
-0.45
-7.92
0.03
577 AC3 AC3 AC3 0.2127 0.00000798 14,640,720.42 155,573.98
0.46
-11.71
-11.34
578 Swarm Swarm SWM 0.2859 0.00001074 14,614,233.61 8,810.00
0.28
-2.2
-34.94
579 carVertical carVertical cV 0.002406 0.00000009 14,565,107.72 34,482.16
-5.91
-6.16
12.52
580 0chain 0chain ZCN 0.3604 0.00001353 14,414,081.13 37,783.18
-4.19
-7.88
5.68
581 Matchpool Matchpool GUP 0.1916 0.0000072 14,367,179.39 366,340.89
0.04
-1.79
-6.55
582 EnergiToken EnergiToken EKT 0.01053 0.0000004 14,352,844.62 188,787.02
0.02
8.34
0.55
583 SolarCoin SolarCoin SLR 0.3031 0.00001139 14,299,117.19 8,727.22
0.01
2.27
8.77
584 AiLink Token AiLink Token ALI 0.009678 0.00000036 14,009,543.24 5,549,117.62
-1.45
-4.15
-41.16
585 Graft Graft GRFT 0.03466 0.0000013 13,985,930.84 52,517.26
-0.01
-2.12
-5.02
586 VeriCoin VeriCoin VRC 0.4473 0.00001681 13,976,562.09 431,014.55
-5.27
-5.5
-22.62
587 Noku Noku NOKU 1.01 0.00003799 13,955,819.95 57,182.68
-0.45
-2.43
-12.39
588 DAOstack DAOstack GEN 0.3635 0.00001365 13,915,027.36 5,155.22
-0.66
-3.64
7.67
589 U Network U Network UUU 0.002357 0.00000009 13,904,146.85 1,115,572.36
-0.79
-2.34
-14.56
590 GoNetwork GoNetwork GOT 0.2523 0.00000947 13,874,412.87 4,944,022.04
-1.15
-9.28
-23.07
591 CanonChain CanonChain CZR 0.03037 0.00000114 13,870,213.09 590,497.60
-0.63
4.87
6.55
592 Trinity Network Credit Trinity Network Credit TNC 0.04124 0.00000155 13,745,760.28 39,791.21
-1.61
2.77
1.01
593 BitRent BitRent RNTB 0.01633 0.00000061 13,743,631.40 233,504.58
-2.82
-2.61
-72.95
594 BitMart Token BitMart Token BMX 0.1165 0.00000437 13,592,107.78 2,819,653.76
0.35
-3.28
9.8
595 RealTract RealTract RET 0.001354 0.00000005 13,542,269.50 490,315.61
2
-6.21
10.59
596 Clipper Coin Clipper Coin CCCX 0.008558 0.00000032 13,447,476.13 570,777.95
-0.17
-2.57
-14.82
597 MARK.SPACE MARK.SPACE MRK 0.02775 0.00000104 13,412,216.98 658,917.44
-0.2
6.73
-7.09
598 Callisto Network Callisto Network CLO 0.01966 0.00000074 13,381,219.75 152,417.57
1.34
-0.08
-14.56
599 Hubii Network Hubii Network HBT 0.9897 0.00003568 13,377,595.68 0.00
0
0
55.36
600 Mintcoin Mintcoin MINT 0.0005338 0.00000002 13,316,408.87 5,743.40
-0.32
0.14
1.52
601 Bodhi Bodhi BOT 0.3327 0.0000125 13,309,902.10 1,172,105.64
6.7
-2.14
15.22
602 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6281 0.00002358 13,284,790.37 147,136.00
1.3
-5
0
603 Omnitude Omnitude ECOM 0.2726 0.00001023 13,276,643.45 618,551.47
-0.05
1.27
-3.64
604 DATx DATx DATX 0.009535 0.00000036 13,266,276.52 1,053,254.17
-1.66
-7.84
-14.55
605 FedoraCoin FedoraCoin TIPS 0.00006249 0.000000002 13,264,996.70 932,060.04
0.73
-2.04
0.92
606 SelfSell SelfSell SSC 0.03401 0.00000128 13,263,845.28 389,810.77
3.48
1.16
2.81
607 SRCOIN SRCOIN SRCOIN 0.002605 0.0000001 13,160,420.40 251,363.96
-2.98
-9.74
-20.31
608 Chronobank Chronobank TIME 18.43 0.0006923 13,084,347.95 598,238.68
-1.42
-0.94
-6.56
609 Waves Community Token Waves Community Token WCT 1.31 0.00004926 13,062,545.52 5,897.28
0.43
1.89
-1.63
610 NoLimitCoin NoLimitCoin NLC2 0.06227 0.00000234 13,057,712.04 176,775.27
8.27
3.94
-21.45
611 EXRNchain EXRNchain EXRN 0.0001401 0.000000005 12,955,123.79 1,077,860.81
-0.87
-5.19
16.01
612 Bit-Z Token Bit-Z Token BZ 0.4538 0.00001704 12,954,804.88 84,868,052.24
-0.81
-0.79
-2.25
613 Uquid Coin Uquid Coin UQC 1.29 0.00004832 12,860,471.24 2,438,575.14
-3.66
21.27
8.3
614 Atonomi Atonomi ATMI 0.02501 0.00000094 12,640,835.73 80,424.51
0.51
-6.09
-7.43
615 SHIELD SHIELD XSH 0.02461 0.00000092 12,626,364.28 9,595.98
0.79
-2.67
-3.01
616 C2C System C2C System C2C 0.04182 0.00000157 12,543,424.73 770,760.29
-0.57
-0.29
20.05
617 StrongHands StrongHands SHND 0.0000007824 0.00000000003 12,501,849.34 15,253.65
-0.74
-8.8
-14.24
618 TrueFlip TrueFlip TFL 1.99 0.00007487 12,447,898.26 624,325.22
-0.01
2.64
14.85
619 Experty Experty EXY 0.4566 0.00001714 12,367,369.24 165,940.71
0.8
-1.75
20.11
620 BitSend BitSend BSD 0.5965 0.00002241 12,301,493.91 61,102.60
-0.03
-3.7
2.98
621 Brickblock Brickblock BBK 0.173 0.00000649 12,300,731.82 138,285.30
6.55
-1.45
9.19
622 DNotes DNotes NOTE 0.09098 0.00000342 12,285,767.50 413,729.11
-7.72
-7.49
-7.33
623 SIBCoin SIBCoin SIB 0.7194 0.00002703 12,256,062.51 59,467.60
0.68
0.36
-1.38
624 OneLedger OneLedger OLT 0.03041 0.00000114 12,169,051.57 2,495,144.11
0.35
-4.09
4.92
625 EncrypGen EncrypGen DNA 0.1954 0.00000734 12,150,512.88 40,906.13
-1.2
-2.5
-0.32
626 Morpheus.Network Morpheus.Network MORPH 0.4836 0.00001816 12,096,855.86 383,987.15
1.55
6.26
-5.88
627 Ink Protocol Ink Protocol XNK 0.06328 0.00000238 12,091,566.78 61,556.44
-0.64
-9
-5.56
628 Paragon Paragon PRG 0.1831 0.00000688 12,071,503.90 174,742.03
-0.2
-2.27
6.9
629 Pirl Pirl PIRL 0.4538 0.00001705 11,955,284.99 45,275.97
-0.4
-3.74
46.02
630 Dynamic Dynamic DYN 3.46 0.00013 11,897,357.78 91,410.86
-0.01
-2.1
2.17
631 ThoreCoin ThoreCoin THR 137.98 0.00518 11,848,803.45 247,360.55
0.88
14.72
18.54
632 DomRaider DomRaider DRT 0.01996 0.00000075 11,807,265.34 139,859.30
-0.02
-1.87
-11.41
633 Gems Gems GEM 0.01028 0.00000039 11,793,937.03 381,621.69
-0.09
-5.57
19.41
634 Nimiq Nimiq NET 0.005395 0.0000002 11,661,457.42 1,157,104.49
-1.42
-3.64
5.88
635 CoinPoker CoinPoker CHP 0.03655 0.00000137 11,528,716.87 76,275.02
-2.8
-0.79
-7.04
636 AirToken AirToken AIR 0.01095 0.00000041 11,498,659.82 399,193.57
0.34
-2.53
-3.39
637 Sequence Sequence SEQ 0.2483 0.00000933 11,416,772.30 13,998.16
3.65
-10.83
-0.93
638 Debitum Debitum DEB 0.05812 0.00000218 11,301,737.94 174,061.05
-1.1
-2.04
-22.62
639 CargoX CargoX CXO 0.08711 0.00000327 11,243,848.01 117,449.58
-0.41
0.58
-11.93
640 Aphelion Aphelion APH 0.2238 0.00000841 11,188,977.44 463,801.57
-0.12
-3.45
7.3
641 Rivetz Rivetz RVT 0.4258 0.000016 11,175,218.38 3,314.25
-0.01
-9.73
0.02
642 Silent Notary Silent Notary SNTR 0.0001338 0.000000005 11,169,535.83 1,096,597.80
-0.03
-5.4
-1.92
643 Swisscoin Swisscoin SIC 0.001331 0.00000005 11,128,929.62 12,282.82
-0.01
-0.34
1.48
644 Olive Olive OLE 0.04002 0.0000015 11,086,616.99 4,626,983.39
1.72
7.14
14.21
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4491 0.00001688 11,016,330.65 50,880.88
-0.16
6.1
7.5
646 The Abyss The Abyss ABYSS 0.04945 0.00000186 10,983,221.10 590,153.37
-0.17
3.19
-6.54
647 SounDAC SounDAC MUSE 0.7517 0.00002825 10,961,327.54 594.01
0.71
-13.27
21.49
648 CVCoin CVCoin CVCOIN 0.8843 0.00003323 10,948,396.84 480,169.58
-1.76
-4.39
-36.25
649 Nebula AI Nebula AI NBAI 0.00941 0.00000035 10,940,995.45 60,351.96
0.13
3.19
21.37
650 LIFE LIFE LIFE 0.000462 0.00000002 10,829,622.45 36,633.33
73.56
73.01
76.68
651 indaHash indaHash IDH 0.02702 0.00000101 10,805,455.04 120,358.08
-0.04
-1.14
0.86
652 Friendz Friendz FDZ 0.02139 0.0000008 10,781,784.66 2,997,049.72
23.68
23.46
17.05
653 Oxycoin Oxycoin OXY 0.09525 0.00000358 10,664,012.57 8,120.00
-0.01
-3.07
-10.52
654 ShipChain ShipChain SHIP 0.0509 0.00000191 10,639,000.24 2,854.12
19.73
-4.66
-8.43
655 Digix Gold Token Digix Gold Token DGX 169.86 0.006378 10,558,479.51 146,003.03
-0.31
-0.2
0.75
656 Niobium Coin Niobium Coin NBC 0.2203 0.00000827 10,558,218.57 10,683.12
-0.07
-21.1
-41.01
657 Energo Energo TSL 0.01748 0.00000066 10,531,172.62 385,329.62
-2.18
-2.29
-2.33
658 HeroNode HeroNode HER 0.01111 0.00000042 10,527,478.14 200,251.80
0.35
-3.98
8.1
659 Measurable Data Token Measurable Data Token MDT 0.02552 0.00000096 10,506,831.26 1,983,209.95
0.22
0.07
-0.27
660 1World 1World 1WO 0.5026 0.00001887 10,396,986.58 209,729.51
0.75
0.01
18.19
661 Circuits of Value Circuits of Value COVAL 0.01038 0.00000039 10,379,172.70 70,212.70
-0.01
-3.02
-0.69
662 Qbao Qbao QBT 0.158 0.00000594 10,324,355.98 705,543.21
0.13
-0.59
-1.22
663 Bezop Bezop BEZ 0.2036 0.00000765 10,277,868.42 1,603,452.54
-0.47
5.16
3.21
664 Anoncoin Anoncoin ANC 4.82 0.0001811 10,168,769.26 167,436.66
-0.03
17.5
-3.43
665 DAV Coin DAV Coin DAV 0.02236 0.00000084 10,166,963.44 942,012.82
0.73
9
-17.14
666 OKCash OKCash OK 0.1367 0.00000514 10,143,947.46 32,116.14
-1.93
-3.24
-1.6
667 Patientory Patientory PTOY 0.1449 0.00000544 10,140,555.32 346,446.07
0.48
0.63
-5.07
668 Semux Semux SEM 1.26 0.0000472 10,107,632.15 1,870.39
0.07
0.81
43.93
669 Quark Quark QRK 0.03939 0.00000148 10,106,310.92 194.24
-0.01
-4.74
-7.32
670 Cruisebit Cruisebit CRBT 0.3951 0.00001484 10,106,120.40 717,905.10
-0.13
-1.75
1.66
671 Pesetacoin Pesetacoin PTC 0.07396 0.00000278 10,042,746.71 23,103.42
-2.5
-1.46
-14.8
672 Curecoin Curecoin CURE 0.4196 0.00001577 10,028,519.63 14,062.65
-0.33
-1.8
4.58
673 Dotcoin Dotcoin DOT 0.03194 0.0000012 9,965,137.67 31,157.53
-0.01
-2.23
-16.04
674 NeuroChain NeuroChain NCC 0.06385 0.0000024 9,964,636.51 109,730.07
0.21
-4.01
-16.46
675 UChain UChain UCN 0.03687 0.00000138 9,927,981.58 1,131,590.09
-0.28
-9.7
-21.35
676 InvestFeed InvestFeed IFT 0.05162 0.00000194 9,879,580.50 619.38
0.07
-1.33
-9.42
677 PikcioChain PikcioChain PKC 0.2327 0.00000874 9,814,960.14 2,695.52
0.12
0.34
21.67
678 Rate3 Rate3 RTE 0.02285 0.00000086 9,801,764.36 756,364.03
0.08
-3.43
10.39
679 Swarm City Swarm City SWT 1.18 0.00004423 9,783,946.34 8,505.69
-0.01
-6.06
10.83
680 Leverj Leverj LEV 0.08277 0.00000311 9,774,842.66 84,462.20
-1.35
-2.28
-5.29
681 Carebit Carebit CARE 0.098 0.00000372 9,773,786.51 394.91
0.07
156.56
1636.5
682 Solaris Solaris XLR 6.43 0.0002416 9,773,629.12 54,075.37
3.46
1.94
6.07
683 Terracoin Terracoin TRC 0.426 0.00001601 9,770,953.51 19,047.77
-6.9
-22.78
11.74
684 Paypex Paypex PAYX 0.1424 0.00000535 9,746,500.33 120,363.81
-0.22
-7.29
-35.33
685 Open Trading Network Open Trading Network OTN 4.75 0.0001785 9,609,502.01 851.39
-0.01
-2.86
-2.14
686 savedroid savedroid SVD 0.003559 0.00000013 9,568,187.55 11,311.55
-0.07
1.71
5.17
687 AidCoin AidCoin AID 0.228 0.00000857 9,563,639.86 54,244.25
-0.01
-1.27
3.94
688 Golos Golos GOLOS 0.07634 0.00000287 9,505,306.75 4,137.99
0.46
5.76
-10.07
689 Forkcoin Forkcoin FORK 1.95 0.00007306 9,387,079.07 264,762.12
0.07
5.87
15.95
690 Merculet Merculet MVP 0.003555 0.00000013 9,360,165.65 319,799.10
-0.57
0.98
-11.09
691 Dether Dether DTH 0.1116 0.00000419 9,330,651.18 382,326.93
-0.21
-5.59
11.7
692 Education Ecosystem Education Ecosystem LEDU 0.04279 0.00000161 9,319,306.79 2,088,569.24
0.68
7.57
6.07
693 Lightpaycoin Lightpaycoin LPC 3.36 0.000126 9,301,799.40 236,421.01
-3.03
-0.48
-40.41
694 XMax XMax XMX 0.001308 0.00000005 9,259,271.40 254,401.34
2.4
-2.39
4.29
695 Faceter Faceter FACE 0.01945 0.00000073 9,130,420.00 103,549.05
-2.81
-0.02
-2.43
696 Kora Network Token Kora Network Token KNT 0.03028 0.00000114 9,084,677.96 1,492,750.67
6.45
1.03
-3.77
697 Winding Tree Winding Tree LIF 0.4437 0.0000168 8,895,758.04 0.00
0
-3.53
-3.89
698 EuropeCoin EuropeCoin ERC 0.8772 0.00003296 8,886,741.34 8,668.66
-6.64
-2.48
29.81
699 Hacken Hacken HKN 1.66 0.00006224 8,875,206.43 36,288.03
1.86
-0.96
0.56
700 adbank adbank ADB 0.01514 0.00000057 8,857,073.63 462,036.59
-0.32
11.13
61.6
701 ArtByte ArtByte ABY 0.01115 0.00000042 8,835,544.55 23,113.29
0.4
0.08
0.71
702 Rentberry Rentberry BERRY 0.0293 0.0000011 8,832,202.12 1,615.23
0.04
0.25
0.14
703 CEEK VR CEEK VR CEEK 0.02129 0.0000008 8,817,722.39 360,130.47
-1.46
-2.16
-3.69
704 REAL REAL REAL 0.8768 0.00003295 8,816,840.18 38,207.35
0.16
8.88
-12.64
705 VouchForMe VouchForMe IPL 0.0438 0.00000164 8,802,911.31 6,318,489.80
0.34
3.45
-0.77
706 Sharder Sharder SS 0.03107 0.00000117 8,802,816.05 2,165,316.16
0.16
-0.21
5.84
707 Bitcrystals Bitcrystals BCY 0.3789 0.00001424 8,774,432.29 4,030.77
0.04
-3.56
-10.38
708 GoByte GoByte GBX 3.39 0.0001274 8,722,224.90 530,176.52
-0.65
-2.57
-4.61
709 FoodCoin FoodCoin FOOD 0.02183 0.00000082 8,707,881.85 9,129.12
0.05
-22.43
20.66
710 PinkCoin PinkCoin PINK 0.02234 0.00000084 8,659,248.83 16,283.28
-0.01
-3.37
-1.46
711 VINchain VINchain VIN 0.01799 0.00000068 8,638,411.44 600,103.12
-1.08
2.75
19.67
712 X8X Token X8X Token X8X 0.1399 0.00000525 8,606,283.50 8,679.58
-0.02
0.49
-7.7
713 Energycoin Energycoin ENRG 0.07026 0.00000264 8,588,163.12 26,714.95
4.82
-0.07
-0.16
714 Unibright Unibright UBT 0.06182 0.00000232 8,563,092.81 1,237,909.10
-1.18
-2.49
-16.09
715 DubaiCoin DubaiCoin DBIX 3.83 0.0001438 8,546,654.00 184,908.29
0
-5.51
-14.46
716 Narrative Narrative NRVE 0.1819 0.00000683 8,536,767.53 144,292.94
-0.44
46.52
42.28
717 Maecenas Maecenas ART 0.2168 0.00000815 8,517,454.31 3,380.17
-0.07
1.49
27.83
718 Travala Travala AVA 0.2919 0.00001096 8,516,932.44 17,791.20
0.12
7.93
22.75
719 OBITS OBITS OBITS 0.5429 0.0000204 8,509,013.32 180.61
0.37
-1.13
-1.79
720 Xriba Xriba XRA 0.1558 0.00000585 8,503,044.99 2,651.11
-0.45
-2.78
5.87
721 Elixir Elixir ELIX 0.2617 0.00000983 8,492,462.69 10,210.31
0.9
1.73
20.11
722 CanYaCoin CanYaCoin CAN 0.1942 0.0000073 8,454,544.51 134,382.05
1.12
-1.2
-5.37
723 Relex Relex RLX 0.007852 0.00000029 8,423,406.46 109,320.74
2.4
13.76
29.25
724 Flixxo Flixxo FLIXX 0.1054 0.00000396 8,422,172.20 83,117.27
-0.25
-0.54
0.47
725 EchoLink EchoLink EKO 0.02249 0.00000085 8,386,059.85 469,053.73
0.08
-1.27
-18
726 Elite Elite 1337 0.0003164 0.00000001 8,311,755.96 1,650.78
0.25
6.09
6.16
727 CoinFi CoinFi COFI 0.04766 0.00000179 8,305,054.52 91,644.33
-0.1
0.14
-3.21
728 Yocoin Yocoin YOC 0.07395 0.00000278 8,296,932.45 89,468.53
-0.71
-2.73
-4.73
729 Sharpe Platform Token Sharpe Platform Token SHP 0.4828 0.00001814 8,295,213.61 47,967.94
0.15
-5.62
-6.32
730 Lampix Lampix PIX 0.06115 0.0000023 8,275,055.47 538.33
0.11
15.77
128.71
731 Aventus Aventus AVT 1.38 0.0000517 8,255,704.98 86,900.50
1.91
-19.81
-14.93
732 Haven Protocol Haven Protocol XHV 1.66 0.00006251 8,250,204.67 57,033.48
0.05
-3.07
1.8
733 Capricoin Capricoin CPC 4.14 0.0001557 8,246,062.87 1,036,378.00
-0.15
3.33
3.35
734 ICOS ICOS ICOS 15.86 0.0005958 8,214,369.81 6,394.35
-0.02
13.91
15.15
735 Tokes Tokes TKS 2.4 0.0000902 8,212,414.88 10,216.22
-4.32
-4.01
-5.02
736 bitqy bitqy BQ 0.002638 0.0000001 8,211,039.81 1,538.80
10.12
-6.08
0
737 MyBit MyBit MYB 0.08451 0.00000318 8,132,279.34 23,346.84
-0.79
-18.8
-10.07
738 AurumCoin AurumCoin AU 27.25 0.001024 8,119,969.91 78,615.03
-0.1
-5.84
-58.18
739 FLIP FLIP FLP 0.1443 0.00000542 8,072,467.60 1,535,410.76
-0.25
0
-5.35
740 LogisCoin LogisCoin LGS 25.2 0.0009462 8,012,320.38 10,105,682.37
4.91
-32.24
-50.22
741 EventChain EventChain EVC 0.2546 0.00000957 7,956,679.44 13,589.68
43.85
35.06
9.25
742 FoldingCoin FoldingCoin FLDC 0.01198 0.00000045 7,956,232.13 99,678.70
-0.01
1.61
1.85
743 WeTrust WeTrust TRST 0.08627 0.00000324 7,949,298.75 256,257.65
-0.03
-3.93
-8.08
744 FarmaTrust FarmaTrust FTT 0.0132 0.0000005 7,918,595.59 2,695.93
-0.84
15.3
10.72
745 ALAX ALAX ALX 0.0236 0.00000089 7,903,072.13 34,016.89
-0.88
-1.71
-24.35
746 ToaCoin ToaCoin TOA 0.003026 0.00000011 7,901,784.03 7,866.90
0.04
-5.37
-14.43
747 Effect.AI Effect.AI EFX 0.03806 0.00000143 7,866,317.79 17,389.12
1.28
-1.54
5.8
748 Mysterium Mysterium MYST 0.3332 0.00001252 7,833,527.16 331,284.14
-0.29
-13.16
-34.6
749 Phantasma Phantasma SOUL 0.1337 0.00000502 7,800,247.80 797,406.87
0.32
-0.82
3.17
750 Stellite Stellite XTL 0.001327 0.00000005 7,776,192.22 91,533.83
19.8
23.53
66.76
751 AICHAIN AICHAIN AIT 0.01453 0.00000055 7,773,036.17 691,673.03
-7.56
-12.26
-29.08
752 Colu Local Network Colu Local Network CLN 0.06521 0.00000245 7,723,852.30 176,157.79
-0.08
-4.05
-7.33
753 DOWCOIN DOWCOIN DOW 1.72 0.00006445 7,677,948.73 1,622.38
-0.45
-0.83
2.04
754 Starta Starta STA 1.47 0.00005524 7,644,176.49 257,245.64
1.11
78.35
41.89
755 2GIVE 2GIVE 2GIVE 0.01465 0.00000055 7,620,704.91 53,392.64
0
-2.88
3.46
756 Alphacat Alphacat ACAT 0.002725 0.0000001 7,603,011.14 170,131.44
-1.4
-2.84
-3.21
757 Target Coin Target Coin TGT 0.007937 0.0000003 7,559,455.97 0.00
0
-0.92
0.9
758 AdHIve AdHIve ADH 0.06745 0.00000253 7,548,583.75 297,513.09
0.47
-3.95
-3.89
759 Opus Opus OPT 0.05323 0.000002 7,456,002.09 3,687.62
9.04
17.55
102.73
760 Credit Tag Chain Credit Tag Chain CTC 0.2013 0.00000756 7,356,859.82 2,107,488.89
-44.58
-4.13
-9.66
761 Internxt Internxt INXT 11.6 0.0004359 7,303,753.67 33,849.18
-0.07
-11.82
6.67
762 0xBitcoin 0xBitcoin 0xBTC 2.38 0.00008923 7,292,666.07 1,331,335.99
1.92
-1.44
-9.46
763 LatiumX LatiumX LATX 0.08643 0.00000325 7,278,691.63 1,461.55
0.06
13.26
13.52
764 Matryx Matryx MTX 0.3108 0.00001168 7,217,368.14 194,913.32
0.25
0.6
0.06
765 Bullion Bullion CBX 7.07 0.0002656 7,215,330.38 243.32
-3.01
0
-11.34
766 Hexx Hexx HXX 4.07 0.000153 7,206,114.87 105,585.76
0.09
-4.63
-22.73
767 Nework Nework NKC 0.04874 0.00000183 7,193,022.64 2,212,528.42
-2.72
-2.31
40.79
768 Trittium Trittium TRTT 0.07767 0.00000292 7,172,914.20 59,968.68
-3.07
7.54
0.63
769 Global Cryptocurrency Global Cryptocurrency GCC 0.004747 0.00000018 7,156,997.27 134,221.24
-0.81
-11.27
-15.06
770 GeoCoin GeoCoin GEO 2.26 0.00008479 7,155,709.17 7,585.01
-0.01
-3.82
5.9
771 IDEX Membership IDEX Membership IDXM 3521.13 0.1323 7,042,252.84 5,366.59
-0.45
-3.37
-4.68
772 BitcoinZ BitcoinZ BTCZ 0.002581 0.0000001 7,031,977.03 194,104.25
1.92
5.83
4.05
773 Pluton Pluton PLU 8.2 0.0003081 6,970,260.07 118,748.76
-0.53
-15.4
-3.92
774 Apollon Apollon XAP 0.06233 0.00000234 6,969,071.37 30,824.70
4.53
4.58
-16.61
775 NeosCoin NeosCoin NEOS 1.71 0.00006413 6,922,703.92 188,022.92
-0.26
0.68
-21.68
776 AMLT AMLT AMLT 0.08171 0.00000307 6,905,921.35 88,477.82
-0.2
-0.01
17.12
777 ALIS ALIS ALIS 0.1771 0.00000665 6,892,684.16 2,510.25
3.57
7.78
2.35
778 Peculium Peculium PCL 0.006577 0.00000025 6,873,404.08 642,023.02
-0.39
-2.68
5.18
779 REBL REBL REBL 0.04002 0.0000015 6,858,104.27 11,629.15
-0.35
15.96
26.34
780 JET8 JET8 J8T 0.01388 0.00000052 6,842,680.21 548,646.11
-0.37
-2.92
0.26
781 NPER NPER NPER 0.1367 0.00000513 6,823,950.99 215,146.87
0.37
11.31
5.94
782 Breakout Stake Breakout Stake BRX 1.09 0.00004084 6,812,689.43 6,315.01
-0.01
-5.34
-0.49
783 Fluz Fluz Fluz Fluz FLUZ 0.0332 0.00000125 6,797,691.97 1,057.20
-0.45
5.07
-7.78
784 BitDegree BitDegree BDG 0.01904 0.00000072 6,764,905.49 6,986.40
-0.44
-6.31
0.06
785 CommerceBlock CommerceBlock CBT 0.03903 0.00000147 6,762,151.19 21,481.33
-4.89
-20.84
-9.98
786 Zap Zap ZAP 0.05283 0.00000198 6,755,971.62 22,608.77
0.05
11.19
-27.01
787 Astro Astro ASTRO 2.04 0.00007686 6,754,016.69 0.00
0
-3.01
0.24
788 Sociall Sociall SCL 0.3995 0.000015 6,677,459.66 1,598.05
0.07
-11.99
-10.49
789 Freyrchain Freyrchain FREC 0.01331 0.0000005 6,654,240.73 2,283,748.29
-0.24
-6.53
-12.72
790 Qwark Qwark QWARK 0.09925 0.00000373 6,617,237.89 12,720.29
0.48
-3.24
0.61
791 Bee Token Bee Token BEE 0.03778 0.00000142 6,609,699.81 14,375.60
-0.45
16.82
18
792 AVINOC AVINOC AVINOC 0.01785 0.00000067 6,593,803.59 637,458.60
-0.65
-7.75
92.06
793 GoldCoin GoldCoin GLD 0.1595 0.00000599 6,586,816.37 46,421.04
-0.01
-1.26
5.46
794 LikeCoin LikeCoin LIKE 0.01377 0.00000052 6,521,214.40 390,961.76
1
2.27
-1.18
795 RED RED RED 0.05001 0.00000188 6,501,516.00 287,478.42
0.14
-0.2
-5.19
796 Playkey Playkey PKT 0.4722 0.00001774 6,436,713.39 145,814.73
-5.2
-2.64
-8.54
797 Sether Sether SETH 0.3687 0.00001384 6,370,179.52 800.21
13.8
44.46
-12.27
798 PolicyPal Network PolicyPal Network PAL 0.01542 0.00000058 6,363,797.01 962,687.26
0.27
-4.85
17.28
799 Sprouts Sprouts SPRTS 0.0000004038 0.00000000002 6,334,212.13 17,435.00
-1.83
-3.09
-14.38
800 MTC Mesh Network MTC Mesh Network MTC 0.02199 0.00000083 6,327,929.02 454,888.58
-0.15
-5.96
-1.12
801 ZelCash ZelCash ZEL 0.1638 0.00000615 6,288,279.57 17,371.27
0.07
0.25
0.67
802 ATLANT ATLANT ATL 0.1674 0.00000629 6,284,456.69 55,158.43
-0.02
-11
-3.11
803 Energi Energi NRG 1.26 0.00004731 6,265,300.86 1,896.77
0.09
-3.54
12.9
804 Masari Masari MSR 0.8254 0.00003099 6,216,713.40 17,939.28
-0.14
3.25
-2.17
805 Copytrack Copytrack CPY 0.2164 0.00000813 6,193,979.06 3,492.33
-0.34
25.89
12.14
806 BetterBetting BetterBetting BETR 0.03665 0.00000138 6,158,086.23 305,281.06
8.71
8.57
0.8
807 808Coin 808Coin 808 0.00001263 0.0000000005 6,143,710.04 4,390.04
0.57
141.66
179.99
808 Bounty0x Bounty0x BNTY 0.03456 0.0000013 6,135,898.60 12,270.19
-4.77
-7.68
-0.51
809 ClearPoll ClearPoll POLL 0.8738 0.00003283 6,116,535.69 6,911.40
-0.06
0.26
-11.48
810 Sp8de Sp8de SPX 0.0007834 0.00000003 6,098,137.81 263,789.52
-0.45
-6.59
-5.51
811 Internet of People Internet of People IOP 1.22 0.00004592 6,069,240.47 346,627.88
-0.56
-5.48
-8.92
812 Insights Network Insights Network INSTAR 0.04502 0.00000169 6,060,770.49 72,639.47
0.95
0.94
25.5
813 Soniq Soniq SONIQ 0.1337 0.00000502 6,016,660.32 92.13
0.07
-2.02
-23.31
814 Autonio Autonio NIO 0.07997 0.000003 5,994,058.52 132,923.43
-0.06
-10.36
29.74
815 Snovian.Space Snovian.Space SNOV 0.01477 0.00000056 5,982,362.08 284,882.27
-0.41
-1.96
9.84
816 Sentinel Chain Sentinel Chain SENC 0.03025 0.00000114 5,967,621.41 109,994.73
0.35
1.34
-1.77
817 Zephyr Zephyr ZEPH 0.0473 0.00000178 5,959,370.94 3,178.47
0.5
-2.83
-5.41
818 Lendingblock Lendingblock LND 0.01 0.00000038 5,949,488.61 20,417.50
-3.31
-2.06
11.15
819 Helbiz Helbiz HBZ 0.00955 0.00000036 5,944,858.08 1,492,715.44
1.01
0.19
4.58
820 Espers Espers ESP 0.0002661 0.00000001 5,934,805.93 6,325.01
-0.01
-51.5
-49.36
821 PoSW Coin PoSW Coin POSW 0.1341 0.00000504 5,915,169.66 11.21
-0.01
0
11.94
822 Blue Protocol Blue Protocol BLUE 0.1602 0.00000602 5,871,192.02 349,270.42
-0.3
8.61
11.32
823 B3Coin B3Coin B3 0.00799 0.0000003 5,863,181.78 4,327.47
0.03
1.31
8.79
824 SportyCo SportyCo SPF 0.1108 0.00000416 5,857,097.48 788,533.24
-0.32
6.73
-11.55
825 Ethbits Ethbits ETB 3.56 0.0001337 5,814,962.95 41.11
-0.01
2.48
2.96
826 DopeCoin DopeCoin DOPE 0.04952 0.00000186 5,786,073.89 9,252.38
-0.05
-1.24
2.41
827 Indorse Token Indorse Token IND 0.1558 0.00000585 5,779,401.45 92,926.99
-0.05
-4.61
-6.9
828 Privatix Privatix PRIX 4.87 0.0001832 5,764,872.02 16,785.65
2.49
7.38
4.36
829 Vice Industry Token Vice Industry Token VIT 0.02007 0.00000075 5,763,409.96 8,357.16
0
5.92
-25.06
830 Coinvest Coinvest COIN 0.5649 0.00002121 5,744,461.23 3,392.70
-0.24
1.91
-0.88
831 Sense Sense SENSE 0.02333 0.00000088 5,716,073.33 489.88
-0.45
1.19
-33.74
832 Smartshare Smartshare SSP 0.001593 0.00000006 5,656,605.36 7,684,705.89
-0.26
5.37
9.39
833 TransferCoin TransferCoin TX 0.8428 0.00003167 5,618,099.05 195,635.19
-0.15
0.8
-2.22
834 Nexium Nexium NXC 0.08415 0.00000316 5,597,688.26 18,067.77
-0.63
-3.78
-17.78
835 Crowd Machine Crowd Machine CMCT 0.01187 0.00000045 5,581,676.06 2,424,575.73
13.11
32.22
-77.96
836 Zeitcoin Zeitcoin ZEIT 0.0001495 0.000000006 5,525,956.43 2,158.02
-0.02
2.02
-5.41
837 Denarius Denarius DNR 1.47 0.00005511 5,524,701.46 17,100.20
0.08
-0.56
44.48
838 BlueCoin BlueCoin BLU 0.009596 0.00000036 5,514,537.48 3,603.62
-0.01
28.35
-18.8
839 Block Array Block Array ARY 0.08057 0.00000303 5,513,605.58 73,154.31
-4.25
-0.78
-8.72
840 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08836 0.00000332 5,489,665.97 117,245.52
-14.95
-12.54
61.26
841 4NEW 4NEW KWATT 0.1503 0.00000564 5,467,851.11 126,691.76
-0.95
-1.56
-1.96
842 OWNDATA OWNDATA OWN 0.002196 0.00000008 5,463,473.23 596,355.65
-0.23
-14.97
9.68
843 VeriME VeriME VME 0.03123 0.00000117 5,454,543.51 974,675.36
-19.75
-32.43
-42.32
844 RealChain RealChain RCT 0.01703 0.00000064 5,433,917.35 3,831,648.68
-0.53
-1.2
-11.49
845 MaxCoin MaxCoin MAX 0.08809 0.00000331 5,412,756.89 760.57
-0.01
-0.59
-14.41
846 Dero Dero DERO 1.32 0.00004947 5,401,234.40 31,153.21
0.01
0.54
13.96
847 DPRating DPRating RATING 0.002509 0.00000009 5,393,617.63 1,803,051.24
0.04
2.11
0.89
848 Nimiq Exchange Token Nimiq Exchange Token NET 0.5096 0.00001915 5,350,899.11 206,952.06
-0.34
-3.81
19.75
849 Origin Sport Origin Sport ORS 0.1122 0.00000421 5,347,651.94 5,383,977.97
-0.05
0.13
-1.35
850 Nasdacoin Nasdacoin NSD 0.2966 0.00001114 5,343,394.17 4,046.77
0.06
-0.47
-4.74
851 HiCoin HiCoin XHI 0.001199 0.00000005 5,317,980.08 2,815.15
-0.01
1.7
-8.65
852 Publica Publica PBL 0.2857 0.00001074 5,309,551.52 4,804.18
-2.24
1.67
-6.35
853 SoMee.Social SoMee.Social ONG 0.144 0.00000541 5,267,263.74 596.05
0.08
-1.31
-12.3
854 CryptoCarbon CryptoCarbon CCRB 0.2129 0.000008 5,256,805.69 537.70
-0.01
-33.51
-7.99
855 ATMChain ATMChain ATM 0.001124 0.00000004 5,238,068.19 48,441.99
-10.6
-25.55
-35.92
856 BuzzCoin BuzzCoin BUZZ 0.0002618 0.00000001 5,223,692.00 2,255.06
0
51.92
62.81
857 Cryptosolartech Cryptosolartech CST 0.08099 0.00000304 5,206,188.76 328.58
-0.45
-17.62
20.61
858 Zilla Zilla ZIL 0.1286 0.00000483 5,205,178.16 153,423.19
0.14
-1.45
-5.51
859 Sphere Sphere SPHR 1.69 0.00006334 5,196,865.56 39,971.23
-0.01
-4.36
-9.19
860 Local World Forwarders Local World Forwarders LWF 0.05329 0.000002 5,188,577.82 1,543.07
0.07
-7.93
-12.23
861 Upfiring Upfiring UFR 0.2653 0.00000997 5,156,710.81 7,629.93
-0.12
-9.11
-18.37
862 FintruX Network FintruX Network FTX 0.0602 0.00000226 5,117,061.36 49,964.01
1.46
2.08
-5.51
863 Social Send Social Send SEND 0.158 0.00000594 5,067,583.42 5,566.16
-0.2
-2.5
-8.51
864 Devery Devery EVE 0.07972 0.00000299 5,016,084.28 803,180.26
-0.74
-2.01
15.47
865 Travelflex Travelflex TRF 0.0634 0.00000238 5,000,432.42 19,636.93
1.39
1.41
-10.06
866 FidentiaX FidentiaX FDX 0.04757 0.00000179 4,994,890.69 263.99
-0.45
-15.08
25.82
867 Hedge Hedge HDG 1.34 0.00005047 4,982,730.36 13.31
-0.01
-0.12
0
868 ClearCoin ClearCoin CLR 0.009349 0.00000035 4,934,876.01 4,629.63
0.07
-4.1
-10.91
869 NuBits NuBits USNBT 0.4458 0.00001675 4,896,137.75 143,447.22
0.12
1.45
0.45
870 Payfair Payfair PFR 0.05447 0.00000205 4,848,126.00 63,351.64
-0.03
-0.11
9.42
871 Monkey Project Monkey Project MONK 1.49 0.00005606 4,842,899.05 79,060.83
2.54
-8.84
-22.03
872 CyberFM CyberFM CYFM 0.00007902 0.000000003 4,836,189.34 307,062.11
1.18
-11.39
-12.79
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001312 0.00000005 4,828,440.03 4,940.09
0
3.8
16.7
874 Cryptopay Cryptopay CPAY 0.07042 0.00000265 4,811,665.74 35.50
-0.45
-2.4
5.86
875 ATBCoin ATBCoin ATB 0.1137 0.00000427 4,780,763.77 2,859,291.88
-13.05
28.03
72.06
876 Gatcoin Gatcoin GAT 0.009019 0.00000034 4,778,759.14 10,618.59
-3.01
0.19
2.43
877 IP Exchange IP Exchange IPSX 0.005749 0.00000022 4,777,959.77 140,402.17
-1.3
-0.3
2.85
878 Monster Byte Monster Byte MBI 0.284 0.00001067 4,777,172.83 0.28
0.44
0
0
879 HeartBout HeartBout HB 0.08893 0.00000334 4,730,693.55 127,853.18
1.02
8.04
1.31
880 HollyWoodCoin HollyWoodCoin HWC 0.519 0.0000195 4,708,427.23 2,530,692.81
9.82
-3.1
-26.37
881 Kore Kore KORE 2.32 0.00008715 4,690,559.51 19,650.86
-0.01
0.51
-6.42
882 Zoin Zoin ZOI 0.2539 0.00000954 4,676,025.93 55,815.39
-2.38
21.84
57.69
883 Spectiv Spectiv SIG 0.0163 0.00000061 4,653,614.65 71,107.37
0.35
7.01
-8.6
884 Mindexcoin Mindexcoin MIC 0.3654 0.00001372 4,647,455.79 282,626.53
-1.56
84.44
-57.92
885 VeriumReserve VeriumReserve VRM 2.57 0.00009644 4,643,699.18 13,091.00
-0.02
-5.59
2.39
886 ExclusiveCoin ExclusiveCoin EXCL 0.942 0.0000354 4,605,747.87 22,147.68
-0.01
-0.94
-13.22
887 HunterCoin HunterCoin HUC 0.1937 0.00000728 4,603,710.10 5,093.47
1.64
-2.09
0
888 HEAT HEAT HEAT 0.1253 0.00000471 4,574,208.06 35.56
0.13
-4.72
-2.45
889 HelloGold HelloGold HGT 0.01722 0.00000065 4,530,582.48 1,682.91
-0.02
16.93
3.92
890 Gladius Token Gladius Token GLA 0.3121 0.00001172 4,512,673.34 3,298.09
-0.07
11.5
-4.71
891 Bela Bela BELA 0.1188 0.00000446 4,511,455.65 11,020.78
-0.01
13.04
17.95
892 On.Live On.Live ONL 0.2218 0.00000833 4,480,197.49 363,715.64
8.85
-2.73
-13.79
893 BitClave BitClave CAT 0.008869 0.00000033 4,446,665.47 1,542.80
1.6
1.65
2.6
894 Profile Utility Token Profile Utility Token PUT 0.09808 0.00000368 4,442,005.95 521,031.97
1.13
-2.31
-5.06
895 HOQU HOQU HQX 0.02927 0.0000011 4,423,931.13 964,267.33
-2.09
1.06
14.22
896 Engagement Token Engagement Token ENGT 0.01061 0.0000004 4,407,542.03 542,355.99
-0.04
2.58
-2.01
897 CHIPS CHIPS CHIPS 0.2097 0.00000788 4,403,309.11 77.41
0.46
12
-59.34
898 Atmos Atmos ATMS 0.04365 0.00000164 4,394,839.13 211.15
-0.01
-0.73
-16.88
899 HEROcoin HEROcoin PLAY 0.03658 0.00000137 4,381,125.63 185,099.28
0
-8.54
-17.32
900 Oyster Shell Oyster Shell SHL 0.05166 0.00000194 4,375,012.33 4,821.66
-0.44
-1.61
-6.83
901 NobleCoin NobleCoin NOBL 0.001863 0.00000007 4,359,240.36 188.97
-0.01
-0.33
1.36
902 Zippie Zippie ZIPT 0.02016 0.00000076 4,336,087.70 52,020.10
2.63
-8.03
-4.62
903 CannabisCoin CannabisCoin CANN 0.05609 0.00000211 4,331,626.98 38,900.77
0.08
1.81
-11.46
904 LALA World LALA World LALA 0.02255 0.00000085 4,327,054.43 114,341.46
-0.01
0.2
-10.14
905 Traceability Chain Traceability Chain TAC 0.02279 0.00000086 4,313,606.01 546,648.46
7.39
9.94
2.88
906 Universal Currency Universal Currency UNIT 0.283 0.00001064 4,290,188.27 297,071.07
-0.12
0.37
1.12
907 Pareto Network Pareto Network PARETO 0.0163 0.00000061 4,274,345.88 51,177.11
-0.11
6.24
-0.13
908 Morpheus Labs Morpheus Labs MITX 0.02409 0.0000009 4,252,721.55 383,992.72
-1.21
-4.64
-9.49
909 Webcoin Webcoin WEB 0.1294 0.00000486 4,231,420.27 6,485,778.93
1.3
-7.86
12.4
910 Goodomy Goodomy GOOD 0.006806 0.00000026 4,223,008.27 9.95
0
35.07
13.88
911 Condominium Condominium CDM 0.008723 0.00000033 4,204,817.49 168,528.62
-1.7
-27.07
-50.5
912 NEVERDIE NEVERDIE NDC 0.1012 0.0000038 4,150,953.38 6,540.55
9.03
6.37
4.59
913 Penguin Coin Penguin Coin PENG 0.000449 0.00000002 4,122,287.98 75,998.07
0.43
-5.91
-26.22
914 Carboncoin Carboncoin CARBON 0.0002673 0.00000001 4,114,513.82 7.17
-0.01
0.11
-5.37
915 MedicCoin MedicCoin MEDIC 0.01937 0.00000073 4,112,037.03 33,117.19
-0.2
-3.89
-11.1
916 42-coin 42-coin 42 97357.65 3.66 4,089,016.90 212.50
-0.16
-12.29
3.86
917 HyperStake HyperStake HYP 0.003 0.00000011 4,045,896.62 1,312.38
-0.03
6.24
-14.85
918 ZEST ZEST ZEST 1.89 0.00007112 4,045,300.20 96,025.36
0.07
-3.14
-16.84
919 nUSD nUSD NUSD 4.13 0.0001549 4,044,310.31 313,461.00
0.31
0.07
0.13
920 SpreadCoin SpreadCoin SPR 0.379 0.00001424 4,040,806.35 122,741.40
1.58
-2.61
-7.54
921 Arionum Arionum ARO 0.0538 0.00000202 4,026,889.90 87,466.60
4.55
6.97
-9.47
922 Syndicate Syndicate SYNX 0.2062 0.00000775 4,026,765.65 39,880.13
-0.01
-2.41
-2.29
923 Own Own CHX 0.06805 0.00000256 4,017,748.95 54,613.09
0.07
15.25
5.57
924 Verify Verify CRED 0.2941 0.00001105 3,973,216.31 352.94
-0.45
27.87
10.77
925 Karbo Karbo KRB 0.6079 0.00002284 3,960,969.01 10,394.79
0
1.32
-3.75
926 MyWish MyWish WISH 0.2065 0.00000776 3,949,719.88 1,765.75
-0.01
-1.65
-9.57
927 Starbase Starbase STAR 0.02077 0.00000078 3,895,246.93 3,496.48
-0.45
-0.2
4.95
928 PHI Token PHI Token PHI 0.7663 0.00002877 3,856,131.77 3.83
0
0.01
-2.07
929 RussiaCoin RussiaCoin RC 0.4548 0.00001709 3,810,431.15 1,597.44
-0.01
-9.94
18.77
930 EvenCoin EvenCoin EVN 0.264 0.00000991 3,755,792.52 691,827.84
0.15
4.43
3.37
931 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1598 0.00000601 3,735,675.80 34,692.92
-0.01
-3.59
-5.54
932 LiteDoge LiteDoge LDOGE 0.000247 0.000000009 3,727,350.78 3,387.55
0.13
-6.13
-4.08
933 LOCIcoin LOCIcoin LOCI 0.09186 0.00000345 3,720,790.17 82,187.19
0.27
-0.87
-29.21
934 Miners' Reward Token Miners' Reward Token MRT 0.3692 0.00001387 3,692,066.79 5,409.56
0.44
-4.16
-3.83
935 Turtlecoin Turtlecoin TRTL 0.00015 0.000000006 3,671,051.30 19,134.95
-1.64
0.5
-1.92
936 Maverick Chain Maverick Chain MVC 0.03485 0.00000131 3,657,457.91 841,809.01
1.91
-2.21
-1.56
937 Worldcore Worldcore WRC 0.02046 0.00000077 3,644,142.02 25,373.15
1.36
-0.09
-20.67
938 Darcrus Darcrus DAR 0.2662 0.00001 3,620,807.12 3.46
0.44
0.68
-6.14
939 ShareX ShareX SEXC 0.005493 0.00000021 3,545,786.70 22,101.87
-0.45
-1.84
8.82
940 Sovereign Hero Sovereign Hero HERO 732.91 0.02754 3,498,172.56 40,613.45
0.13
-0.24
-3.24
941 Ergo Ergo EFYT 8.79 0.0003301 3,490,501.95 8,814.34
0.44
-9.39
-4.5
942 eBoost eBoost EBST 0.1727 0.00000649 3,454,402.02 33,900.01
3.99
3.41
2.83
943 Speed Mining Service Speed Mining Service SMS 32.6 0.001224 3,412,843.20 574.80
0.21
-12.8
-12.71
944 Hackspace Capital Hackspace Capital HAC 0.01049 0.00000039 3,394,424.62 2,650.22
-0.08
0.35
-3.04
945 Argentum Argentum ARG 0.3302 0.00001241 3,384,629.26 2,450.09
3.53
-11.97
28
946 0xcert 0xcert ZXC 0.02929 0.0000011 3,368,683.33 676,093.16
-0.97
-2.27
-5.5
947 Thrive Token Thrive Token THRT 0.03458 0.0000013 3,358,026.48 229,460.13
0.23
2.63
-0.47
948 Digital Insurance Token Digital Insurance Token DIT 0.01587 0.0000006 3,326,445.25 15,568.75
-0.16
-32.88
28.43
949 ACE (TokenStars) ACE (TokenStars) ACE 0.2846 0.00001069 3,322,672.07 373,021.85
0.81
-4.83
-9.3
950 PetroDollar PetroDollar XPD 0.05189 0.00000195 3,320,758.56 1,767.82
-0.01
22.7
31.23
951 e-Gulden e-Gulden EFL 0.1954 0.00000734 3,312,909.85 20,498.93
-0.15
-0.19
-13.08
952 Voise Voise VOISE 0.006343 0.00000024 3,308,581.67 1,817.25
0.41
-2.91
-0.47
953 GCN Coin GCN Coin GCN 0.00002051 0.0000000008 3,293,228.02 15,674.21
-2.13
-15.44
0.07
954 Bitswift Bitswift SWIFT 0.8375 0.00003147 3,253,458.45 4,655.58
-0.01
-1.98
-11.44
955 Truegame Truegame TGAME 0.03919 0.00000147 3,236,435.65 133,895.30
-0.36
1.56
0.76
956 Gold Poker Gold Poker GPKR 3.08 0.0001157 3,199,354.12 1,362,821.15
12.9
1.87
112.15
957 Iungo Iungo ING 0.07975 0.000003 3,190,093.05 210,902.24
-0.19
-4.92
1.96
958 Ethorse Ethorse HORSE 0.02993 0.00000112 3,170,154.43 24.96
-0.12
-6.39
23.97
959 UniCoin UniCoin UNIC 1.04 0.00003911 3,168,621.96 0.00
0
-0.67
36.55
960 Utrum Utrum OOT 0.09748 0.00000366 3,158,354.44 10,146.13
-0.23
7.35
-5.65
961 Zero Zero ZER 0.7717 0.000029 3,156,474.06 20,131.93
-0.7
-3.85
-0.22
962 Lynx Lynx LYNX 0.00004056 0.000000002 3,121,682.94 6,955.08
-0.1
7.65
9.68
963 Sumokoin Sumokoin SUMO 0.4285 0.0000161 3,117,694.39 196.06
-0.01
-0.33
1.36
964 CFun CFun CFUN 0.007257 0.00000027 3,116,422.86 103,985.15
6.26
5.99
-6.97
965 ChainCoin ChainCoin CHC 0.1996 0.0000075 3,114,211.14 1,078.24
-0.01
-1.31
4.79
966 Pure Pure PUREX 0.2131 0.000008 3,113,283.37 6,585.23
10.42
-12.23
-25.94
967 Knoxstertoken Knoxstertoken FKX 0.02833 0.00000106 3,108,706.68 111,059.45
-0.39
3.27
-18.4
968 EquiTrader EquiTrader EQT 0.2789 0.00001048 3,099,905.36 976.92
-0.01
-0.52
-2.64
969 WeAreSatoshi WeAreSatoshi WSX 0.1253 0.00000471 3,075,120.83 3,771.13
-0.01
-4.88
9.94
970 Auctus Auctus AUC 0.1797 0.00000675 3,061,705.54 29,540.32
-0.36
11.43
11.94
971 TrakInvest TrakInvest TRAK 0.03654 0.00000137 3,059,622.21 79.80
-0.45
-23.94
1.9
972 Universe Universe UNI 0.08148 0.00000306 3,043,850.24 81.21
-0.01
72.34
83.63
973 SkinCoin SkinCoin SKIN 0.03416 0.00000128 3,012,645.92 70,392.90
-3.91
-2.7
0.9
974 Tokenbox Tokenbox TBX 0.2641 0.00000992 3,011,266.70 45.64
-0.21
0
-12.75
975 Blockpool Blockpool BPL 0.1349 0.00000507 3,008,098.22 147.23
-0.01
0
-1.17
976 Bitcoin Token Bitcoin Token BTK 0.0003146 0.00000001 2,996,157.41 85,801.46
-0.32
1.38
13.68
977 BioCoin BioCoin BIO 0.004313 0.00000016 2,987,650.15 7,216.97
0.01
-17.01
2.91
978 BlockCAT BlockCAT CAT` 0.3989 0.00001499 2,936,192.43 2,678.04
-0.01
-4.29
-12.57
979 The ChampCoin The ChampCoin TCC 0.01774 0.00000067 2,926,098.86 12,066.37
0.02
-1.56
-10.2
980 Naviaddress Naviaddress NAVI 0.012 0.00000045 2,911,474.17 458,401.83
0.01
4.02
-3.6
981 Breakout Breakout BRK 0.1514 0.00000569 2,869,476.32 7,625.17
-0.01
-13.33
-3.13
982 SnowGem SnowGem XSG 0.3654 0.00001372 2,867,562.80 242,457.03
1.18
-0.63
6.37
983 Smoke Smoke SMOKE 0.2804 0.00001054 2,863,665.37 4,925.30
0.71
19.84
61
984 EverGreenCoin EverGreenCoin EGC 0.2075 0.0000078 2,840,686.66 4,887.63
-0.01
-7.04
-2.58
985 Giant Giant GIC 1.69 0.00006338 2,837,319.38 12,055.19
2.73
2.87
-14.97
986 Altcoin Altcoin ALT 23.02 0.0008648 2,834,900.57 14,754.26
-0.01
-2.21
-5.98
987 Stipend Stipend SPD 0.3406 0.0000128 2,823,676.29 8,979.88
-0.01
-7.05
3.31
988 Motocoin Motocoin MOTO 0.1427 0.00000521 2,802,433.00 0.00
0
0
33.22
989 E-coin E-coin ECN 7.98 0.0003 2,797,574.67 49.50
-0.01
-0.45
1.36
990 BoutsPro BoutsPro BOUTS 0.03617 0.00000136 2,771,232.82 87,695.02
7.13
5.83
-11.98
991 AudioCoin AudioCoin ADC 0.002983 0.00000011 2,762,319.67 475.35
0.02
-0.62
3.27
992 ShowHand ShowHand HAND 0.00004428 0.000000002 2,741,204.77 1,861,928.39
-0.02
8.48
-7.56
993 Tigereum Tigereum TIG 0.1692 0.00000635 2,735,468.38 2,257.76
-0.39
6.45
68.44
994 Dinastycoin Dinastycoin DCY 0.001528 0.00000006 2,678,742.28 1,358.37
-0.01
93.96
45.51
995 Ixcoin Ixcoin IXC 0.1268 0.00000476 2,665,600.35 1,418.85
-0.01
-10.98
-20.13
996 Fire Lotto Fire Lotto FLOT 0.1274 0.00000478 2,656,786.60 290,208.34
-2.78
-31.55
-27.12
997 CryptoPing CryptoPing PING 0.2655 0.00000998 2,642,422.84 2,735.85
0.15
4.29
24.92
998 UltraNote Coin UltraNote Coin XUN 0.00213 0.00000008 2,639,759.66 67.81
0.06
9.22
3.1
999 Leadcoin Leadcoin LDC 0.00334 0.00000013 2,619,750.63 61,476.66
-0.73
-1.79
-1.38
1000 Bitcoin Incognito Bitcoin Incognito XBI 0.3791 0.00001423 2,574,865.94 20,459.92
-1
-11.24
-14.41
1001 TeslaCoin TeslaCoin TES 0.03353 0.00000126 2,572,558.96 4,652.95
-0.01
-4.13
-15.99
1002 KekCoin KekCoin KEK 0.2398 0.00000901 2,569,634.85 398.86
-0.01
0.56
60.51
1003 Galactrum Galactrum ORE 1.16 0.00004344 2,567,758.61 5,206.64
-0.05
4.12
7.09
1004 Neutron Neutron NTRN 0.06714 0.00000252 2,557,358.55 408.17
-0.05
-5.83
-27.9
1005 Xchange Xchange XCG 1.13 0.0000424 2,543,934.98 18,060.63
-1.6
-10.62
-14.53
1006 HireMatch HireMatch HIRE 0.0771 0.00000291 2,485,548.02 0.00
0
-0.92
1.9
1007 Sapien Sapien SPN 0.01233 0.00000046 2,470,620.98 549,059.22
-0.45
13.52
36.34
1008 Ryo Currency Ryo Currency RYO 0.4222 0.00001585 2,467,365.52 16,369.82
-0.01
12.39
15.09
1009 Kind Ads Token Kind Ads Token KIND 0.1119 0.0000042 2,436,662.36 12,230.92
0.07
23.69
22.11
1010 Hush Hush HUSH 0.5057 0.000019 2,435,175.45 691.80
22.57
-56.25
5.01
1011 CYCLEAN CYCLEAN CCL 0.03586 0.00000135 2,431,712.91 27,897,672.15
-1.58
-0.48
-21.18
1012 Invacio Invacio INV 0.07409 0.00000278 2,426,705.47 14,119.48
0.25
8.4
-0.04
1013 TrustPlus TrustPlus TRUST 0.07558 0.00000284 2,425,160.58 49,825.73
5.56
-1.43
-5.95
1014 Forty Seven Bank Forty Seven Bank FSBT 0.6902 0.00002591 2,422,364.86 1,536,465.79
-0.34
-2.31
4.58
1015 Vsync Vsync VSX 0.01498 0.00000056 2,405,383.48 116.23
-0.01
0.45
43.06
1016 FORCE FORCE FOR 0.01703 0.00000064 2,392,456.93 3,377.23
-0.01
-4.62
34.67
1017 EZToken EZToken EZT 0.2079 0.00000781 2,391,765.25 5,947.65
0.09
-1.34
-14.13
1018 Bitcoin Plus Bitcoin Plus XBC 20.83 0.0007827 2,384,819.45 77,028.75
-0.99
-3.71
-60.3
1019 SyncFab SyncFab MFG 0.01476 0.00000055 2,382,520.75 134.71
-0.45
0
18.68
1020 Parkgene Parkgene GENE 0.008477 0.00000032 2,371,636.10 43,474.01
-4.11
-13.29
-27.1
1021 TagCoin TagCoin TAG 0.3684 0.0000139 2,369,979.38 0.00
0
-0.75
7.76
1022 Imbrex Imbrex REX 0.2734 0.00001027 2,367,912.62 12,095.53
0.49
26.26
-32.45
1023 Photon Photon PHO 0.00009494 0.000000004 2,362,660.82 3,927.36
-0.17
-6.38
4.62
1024 Project Coin Project Coin PRJ 3.03 0.0001137 2,359,537.90 384,874.91
8.45
-15.72
-78.62
1025 View View VIEW 0.06982 0.00000262 2,359,268.68 438.33
-0.27
-11.44
-27.94
1026 FlypMe FlypMe FYP 0.1331 0.000005 2,347,116.64 274.05
-0.01
24.59
-9.12
1027 Kryll Kryll KRL 0.2138 0.00000803 2,345,145.15 166,381.14
-0.22
2.68
14.3
1028 GoldMint GoldMint MNTP 1.22 0.00004598 2,345,107.87 122,276.53
-0.32
-7.05
-25.88
1029 Daneel Daneel DAN 0.0621 0.00000233 2,328,499.25 1,569.63
0.3
-1.33
1.08
1030 Ties.DB Ties.DB TIE 0.05695 0.00000214 2,324,854.47 416.71
-0.01
1.73
79.72
1031 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007711 0.00000029 2,313,356.83 379.48
-1.13
-0.33
-5.64
1032 smARTOFGIVING smARTOFGIVING AOG 0.4983 0.00001871 2,294,043.62 20,332.85
-0.22
0.3
0
1033 Bonpay Bonpay BON 0.201 0.00000755 2,269,188.67 92,568.47
1.76
4.19
-3.54
1034 StarterCoin StarterCoin STAC 0.008033 0.0000003 2,268,550.84 30,799.23
-0.75
12.06
24.91
1035 Vulcano Vulcano VULC 0.02303 0.00000086 2,259,136.53 5,236.21
-4.33
-18.82
-38.15
1036 vSlice vSlice VSL 0.06761 0.00000255 2,257,674.47 0.00
0
-0.7
12.35
1037 Chronologic Chronologic DAY 2.94 0.0001103 2,256,216.56 6,413.28
0.1
-29.88
-18.79
1038 Tokia Tokia TKA 0.05351 0.00000201 2,254,717.23 1,373,954.51
0.95
-4.93
-18.9
1039 Magi Magi XMG 0.2763 0.00001038 2,249,138.22 6,179.67
-0.02
-1.07
4.44
1040 PKG Token PKG Token PKG 0.0002504 0.000000009 2,245,961.46 128,623.16
0.54
-5.49
-4.72
1041 MetaMorph MetaMorph METM 0.04544 0.00000171 2,240,908.46 58,414.67
-1.61
5.81
-6.71
1042 Paymon Paymon PMNT 0.003662 0.00000014 2,238,154.17 28,258.08
0.92
9.37
31.58
1043 NuShares NuShares NSR 0.0007984 0.00000003 2,217,631.55 7.97
-0.01
-0.33
-23.98
1044 Akroma Akroma AKA 0.1494 0.00000561 2,209,376.94 5,012.19
-2.31
-0.23
-1.02
1045 eBitcoin eBitcoin EBTC 0.1148 0.00000431 2,169,835.18 9,726.43
0.43
-0.94
-3.8
1046 I0Coin I0Coin I0C 0.1011 0.0000038 2,123,123.96 31.55
-0.01
-1.62
-4.76
1047 PiplCoin PiplCoin PIPL 0.02528 0.00000095 2,109,687.96 940.71
-0.01
52.72
3.72
1048 Coinlancer Coinlancer CL 0.02977 0.00000112 2,103,955.71 16,666.40
1.85
-0.08
-3.19
1049 White Standard White Standard WSD 4.15 0.000156 2,100,849.36 269,974.55
-0.9
3.47
1.81
1050 Kalkulus Kalkulus KLKS 0.1732 0.0000065 2,097,593.90 46,043.04
0.19
-3.79
12.58
1051 TrezarCoin TrezarCoin TZC 0.02182 0.00000082 2,088,564.78 2,963.23
1.22
0.89
-1.61
1052 Bridge Protocol Bridge Protocol TOLL 0.009133 0.00000034 2,083,226.00 17,027.21
12.76
30.12
26.62
1053 Viuly Viuly VIU 0.002343 0.00000009 2,049,996.34 33,134.22
0.02
1.43
-1.5
1054 Bitcoin Instant Bitcoin Instant BTI 0.01518 0.00000057 2,047,113.64 1,249.54
0.07
0
-35.03
1055 PopularCoin PopularCoin POP 0.0005323 0.00000002 2,040,569.60 10.65
-0.01
51.39
1.36
1056 Xenon Xenon XNN 0.006785 0.00000025 2,035,616.01 1,747.51
-0.28
-5.86
-7.33
1057 Creditbit Creditbit CRB 0.1216 0.00000457 2,029,788.49 16,458.28
0.11
-4.17
-10.17
1058 Bigbom Bigbom BBO 0.006319 0.00000024 2,011,191.81 626,951.44
-0.23
6.83
1.67
1059 Aigang Aigang AIX 0.0962 0.00000361 1,999,520.22 214,473.98
-0.45
-0.8
-20.39
1060 Pylon Network Pylon Network PYLNT 5.09 0.0001914 1,988,324.93 475,303.44
0.09
1.36
8.41
1061 BunnyCoin BunnyCoin BUN 0.00001927 0.0000000007 1,985,462.95 1,175.44
0.21
2.8
17.9
1062 VikkyToken VikkyToken VIKKY 0.0005326 0.00000002 1,984,961.79 44,752.55
4.85
5.24
45.77
1063 Live Stars Live Stars LIVE 0.04955 0.00000186 1,968,179.22 656.80
0.07
-7.22
-10.62
1064 Crave Crave CRAVE 0.1269 0.00000477 1,949,615.67 844.38
-0.01
4.11
18.49
1065 CryCash CryCash CRC 0.4236 0.0000159 1,947,727.01 553.32
0.04
3.67
10.7
1066 MicroMoney MicroMoney AMM 0.1537 0.00000578 1,937,981.35 171,713.98
1.82
-9.16
-12.24
1067 UnbreakableCoin UnbreakableCoin UNB 0.8381 0.00003149 1,909,208.27 200,908.48
-0.2
-1.2
-0.08
1068 Etheriya Etheriya RIYA 1.2 0.000045 1,895,523.76 1.19
0.07
0
20.93
1069 EtherGem EtherGem EGEM 0.182 0.00000683 1,877,701.60 14,167.86
0.06
4.99
87.31
1070 Kobocoin Kobocoin KOBO 0.07585 0.00000285 1,873,460.39 37.91
-0.01
0
-15.03
1071 Oceanlab Oceanlab OCL 0.03997 0.0000015 1,858,475.36 47,480.73
0.44
10.63
-12.66
1072 PlatinumBAR PlatinumBAR XPTX 1.24 0.00004667 1,844,111.60 249.41
-0.01
-1.9
1.6
1073 Orbitcoin Orbitcoin ORB 0.5722 0.0000215 1,842,790.37 132.03
-0.01
1.96
-10.95
1074 BiblePay BiblePay BBL 0.001918 0.00000007 1,840,210.02 2,115.82
-0.18
4.16
-13.09
1075 BlitzPredict BlitzPredict XBP 0.005224 0.0000002 1,838,010.73 65,291.13
-0.41
-1.99
-2.39
1076 RusGas RusGas RGS 0.001012 0.00000004 1,837,571.70 124,259.10
0.07
-2.81
-26.47
1077 Ignition Ignition IC 1.94 0.00007299 1,821,663.04 6,552.69
-4.42
5.75
4.73
1078 Jury.Online Token Jury.Online Token JOT 0.2024 0.0000076 1,816,697.03 820.41
0.07
-5.24
-13.73
1079 Fox Trading Fox Trading FOXT 0.2576 0.00000967 1,810,997.91 1,443,605.37
-16.69
-4.14
22.81
1080 Talao Talao TALAO 0.1761 0.00000661 1,800,672.40 417.93
-0.45
-11.27
-25.28
1081 Creativecoin Creativecoin CREA 0.1091 0.0000041 1,798,862.43 2,898.12
-0.34
0.21
12.33
1082 Nullex Nullex NLX 0.04441 0.00000167 1,797,711.01 12,819.54
-0.01
-0.45
-8.4
1083 Canada eCoin Canada eCoin CDN 0.01841 0.00000069 1,793,643.77 292.45
-0.01
12.44
-2.68
1084 SmileyCoin SmileyCoin SMLY 0.00006858 0.000000003 1,780,232.62 1,534.41
-0.13
-21.2
1.96
1085 Woodcoin Woodcoin LOG 0.2193 0.00000824 1,762,062.54 7,905.20
-0.01
2.66
-15.3
1086 FujiCoin FujiCoin FJC 0.001065 0.00000004 1,760,302.28 2,211.49
-0.01
-0.33
-8.87
1087 Zetacoin Zetacoin ZET 0.01041 0.00000039 1,756,114.92 177,200.74
-0.52
-1.94
5.34
1088 FantasyGold FantasyGold FGC 0.1787 0.00000671 1,755,916.11 850.28
0.07
-1.75
-1.51
1089 Condensate Condensate RAIN 0.005589 0.00000021 1,748,580.98 1,168.08
-0.01
-1.19
-25.29
1090 FlutterCoin FlutterCoin FLT 0.003992 0.00000015 1,742,306.16 734.05
-6.26
-16.94
0
1091 More Coin More Coin MORE 0.8709 0.00003272 1,741,755.30 4,332.02
-2.14
-10.54
8.79
1092 Ellaism Ellaism ELLA 0.1432 0.00000538 1,738,653.09 5,693.93
-0.08
-2.06
21.13
1093 FundRequest FundRequest FND 0.04009 0.00000151 1,736,246.70 75,525.81
6.05
10.7
-2.6
1094 WandX WandX WAND 0.1409 0.00000529 1,725,391.04 4,705.69
0.16
2.62
11.04
1095 Bitzeny Bitzeny ZNY 0.02281 0.00000086 1,725,059.70 1,903.76
-0.08
8.13
14.36
1096 BriaCoin BriaCoin BRIA 2.31 0.00008676 1,716,494.46 25,864.56
-0.26
24.57
34.77
1097 Helleniccoin Helleniccoin HNC 0.02528 0.00000095 1,712,791.69 3,881.57
-0.01
2.52
14.13
1098 Beetle Coin Beetle Coin BEET 0.01117 0.00000042 1,710,675.23 29,788.45
-2.09
12.02
4.21
1099 Adzcoin Adzcoin ADZ 0.03844 0.00000144 1,700,689.35 2,604.72
-0.01
11.38
-3.4
1100 Cryptonite Cryptonite XCN 0.003869 0.00000015 1,698,191.84 9,630.60
-0.97
0.38
2.7
1101 XGOX XGOX XGOX 0.0007106 0.00000003 1,690,778.02 23,670.12
0.07
32.16
38.24
1102 Signals Network Signals Network SGN 0.01919 0.00000072 1,683,620.99 159.94
-0.45
-19.03
12.46
1103 Kolion Kolion KLN