English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Nigerian Naira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NGN) Price (BTC) Market Cap (NGN) Volume 24h (NGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2083235.22 1 34,668,992,226,564.12 782,846,801,341.55
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 101085.39 0.04882 9,631,199,185,013.00 152,069,524,629.11
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 68.22 0.00003294 2,628,478,937,427.64 30,997,139,160.61
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 112166.59 0.05417 1,874,183,161,389.23 64,988,093,019.91
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 19294.5 0.009318 1,032,355,038,882.60 58,826,094,991.51
-0.71
-5.08
-15.65
6 Dash Dash DASH 100115.65 0.04835 764,780,718,105.43 15,906,242,585.23
1.18
2.85
-7.54
7 NEM NEM XEM 70.55 0.00003407 634,984,124,635.58 1,724,732,888.56
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 70811.54 0.0342 512,945,519,791.44 4,823,795,325.25
-0.51
-2.78
0.92
9 NEO NEO NEO 9672.08 0.004671 483,604,171,338.20 9,992,020,316.71
-0.63
-2.49
-3.52
10 Monero Monero XMR 30228 0.0146 461,198,214,143.86 9,066,492,413.64
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 135.48 0.00006542 376,561,692,401.29 3,841,022,677.66
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 3661.31 0.001768 354,207,178,937.09 12,267,000,512.02
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 3555.37 0.001717 261,705,679,280.49 16,762,279,355.64
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 2617.55 0.001264 257,336,440,334.72 5,197,452,563.14
0.1
-3.48
-5.82
15 Cardano Cardano ADA 9.15 0.00000442 237,300,332,259.76 1,007,528,863.60
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 12.13 0.00000586 201,261,735,668.84 13,075,546,928.46
1.79
6.56
-9.67
17 Lisk Lisk LSK 1655.42 0.0007994 188,587,819,007.16 2,770,844,994.77
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 73495.42 0.03549 180,959,955,731.33 8,685,857,582.52
0.69
-3.53
-11.5
19 Tether Tether USDT 355.93 0.0001719 155,561,417,021.11 66,683,719,376.67
-0.06
-0.18
0.05
20 Waves Waves WAVES 1286.28 0.0006212 128,628,371,345.98 3,001,262,211.47
0.25
1.53
-7.8
21 Stratis Stratis STRAT 1280.85 0.0006185 126,283,524,794.38 7,749,649,689.80
-3.35
12.8
21.79
22 Hshare Hshare HSR 3518.65 0.001699 118,791,165,667.24 4,666,443,477.74
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.4843 0.00000023 88,757,216,681.20 494,294,840.98
-0.42
-8.25
-4.15
24 Ark Ark ARK 888.62 0.0004291 87,067,918,930.30 393,411,658.74
0.19
-4.36
-8.47
25 Steem Steem STEEM 331.01 0.0001599 80,979,837,110.27 268,990,847.32
0.58
-4.15
-10.55
26 EOS EOS EOS 174.39 0.00008421 73,896,302,290.94 2,125,524,420.15
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 69.22 0.00003343 69,152,384,388.28 187,438,802.35
-0.2
-3.6
-23.48
28 TenX TenX PAY 619.56 0.0002992 64,844,379,875.18 587,353,150.79
3.03
-3.78
-7.91
29 Augur Augur REP 5822.8 0.002812 64,050,817,128.22 224,654,650.29
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 616.89 0.0002979 62,271,960,900.11 445,487,288.28
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 4997.91 0.002414 61,979,048,299.98 593,846,584.50
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 1113.49 0.0005377 61,256,565,868.14 96,250,558.72
-2.53
-7.18
-17.93
33 Walton Walton WTC 2390.76 0.001155 59,525,528,225.69 2,079,312,104.93
-0.26
-2.5
9.52
34 Gas Gas GAS 6741.99 0.003256 57,961,149,685.73 325,779,556.29
-0.39
-9.17
-10.67
35 Golem Golem GNT 68.05 0.00003286 56,690,534,941.09 611,080,527.80
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.8428 0.00000041 55,140,231,915.49 80,984,225.52
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 962.67 0.0004649 52,777,672,957.05 749,617,793.54
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 112.86 0.0000545 51,076,389,765.77 549,581,587.40
-3.62
-6.97
-23.43
39 Decred Decred DCR 8298.64 0.004008 49,920,586,689.86 182,476,523.16
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 759.5 0.0003668 48,877,912,116.31 2,700,136,343.29
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 48.05 0.0000232 48,051,053,433.63 435,042,258.40
-0.27
-3.06
-17.34
42 Metal Metal MTL 2481.6 0.001198 47,897,255,530.67 632,041,787.49
0
-0.63
-5.53
43 BitShares BitShares BTS 18.2 0.00000879 47,333,659,660.85 760,546,982.95
-0.4
-1.02
-12.65
44 SALT SALT SALT 1009.02 0.0004873 47,173,561,988.00 4,733,193,413.05
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 1130.11 0.0005458 45,860,211,976.77 15,536,145,343.89
3.18
-17.9
85.13
46 Factom Factom FCT 5174.45 0.002499 45,251,136,795.03 383,415,188.43
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 333.51 0.0001611 44,734,130,244.06 584,213,233.84
-0.45
-8.56
-16.69
48 Populous Populous PPT 1051.15 0.0005076 43,362,424,769.38 95,305,379.64
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 20664.78 0.009979 41,867,789,765.84 143,754,796.69
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 20843.14 0.01007 41,686,278,001.74 60,673,377.20
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 418.46 0.0002021 41,433,377,982.83 861,106,205.50
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 412.39 0.0001991 41,197,905,215.03 276,401,692.14
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.3591 0.00000017 40,081,340,421.09 1,200,840,236.26
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 1.26 0.00000061 38,349,505,339.42 327,257,666.85
0.28
-4.85
-18.47
55 Civic Civic CVC 111.76 0.00005397 38,021,976,756.82 1,195,343,601.59
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 13529.94 0.006534 38,019,145,135.57 1,574,347,954.30
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 1672.68 0.0008078 37,802,536,789.48 4,026,676,497.74
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 62124.08 0.03 36,274,030,198.76 74,051,132.24
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 68.01 0.00003284 35,936,141,314.21 450,122,403.79
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 7371.4 0.00356 35,778,885,586.61 37,105,488.04
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 27184.31 0.01313 35,036,831,361.73 38,432,298.76
-1.35
-6.53
-12.05
62 0x 0x ZRX 68.31 0.00003299 34,154,072,901.22 406,281,046.27
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 124.14 0.00005995 33,400,703,227.31 118,801,356.87
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 85.27 0.00004118 29,844,038,478.08 879,415,267.76
-0.25
-13.98
-45.63
65 Status Status SNT 8.47 0.00000409 29,383,312,624.57 566,929,450.59
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 9.85 0.00000476 28,689,429,069.02 1,534,159,153.24
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 45.65 0.00002205 27,391,610,254.73 345,570,645.11
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 670.46 0.0003238 27,336,775,627.87 416,309,556.55
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 24438.98 0.0118 26,995,057,967.03 1,041,957,590.24
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 2739.54 0.001323 26,888,262,342.53 976,346,853.82
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 6.57 0.00000317 26,278,043,333.89 376,683,234.96
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 2.99 0.00000144 26,133,099,854.36 693,198,968.22
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 25.63 0.00001238 25,292,821,408.67 33,848,660.80
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 641.61 0.0003098 24,571,043,144.15 203,592,286.70
-0.79
-3.89
-23.85
75 Pura Pura PURA 140.67 0.00006793 24,135,068,878.65 88,865,345.88
-0.9
2.07
-8.51
76 GXShares GXShares GXS 578.08 0.0002792 23,417,850,613.71 780,589,763.53
-0.57
-2.5
-8.57
77 Verge Verge XVG 1.64 0.00000079 23,197,186,363.56 478,143,136.63
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 81.88 0.00003954 22,693,264,935.91 153,474,299.27
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 92.66 0.00004475 21,592,577,014.59 169,239,743.99
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 289.81 0.0001399 20,761,554,915.93 388,993,703.03
-1.07
12.52
38.74
81 Neblio Neblio NEBL 1655.73 0.0007996 20,673,683,521.09 107,896,731.44
-0.02
19.28
64.21
82 Nexus Nexus NXS 386.51 0.0001867 20,594,296,310.02 202,036,924.21
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 131.19 0.00006336 20,493,910,815.31 54,605,363.08
3.77
-4.43
-14.33
84 Nxt Nxt NXT 20.29 0.0000098 20,273,003,061.39 1,055,086,857.51
-0.58
-6.78
-18.48
85 Asch Asch XAS 248.49 0.00012 18,636,902,338.94 129,366,002.63
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 476.2 0.00023 18,328,597,025.72 225,217,129.74
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 7851.43 0.003792 18,300,947,244.51 1,907,577,871.36
-2.59
-9.93
207.82
88 Aragon Aragon ANT 554.22 0.0002676 18,114,249,633.44 166,102,319.03
-0.33
2.84
-9.62
89 Particl Particl PART 2328.95 0.001125 18,042,569,102.91 58,840,690.98
-0.44
-2.83
9.48
90 AdEx AdEx ADX 310.32 0.0001499 17,479,145,180.92 1,105,183,128.96
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 271.25 0.000131 16,799,605,207.47 294,334,462.76
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 435.75 0.0002104 16,787,757,894.95 619,329,039.81
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 22.55 0.00001089 16,700,524,807.49 22,108,610.97
-2.01
-10.61
56.13
94 Kin Kin KIN 0.02078 0.00000001 15,709,515,395.88 19,735,980.07
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 76.84 0.00003711 15,678,460,833.97 41,576,131.71
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 1897.35 0.0009163 15,455,814,733.74 107,711,255.62
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 53.47 0.00002582 15,300,656,200.10 69,182,480.96
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 910.37 0.0004396 14,907,156,965.44 47,995,161.49
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 151.24 0.00007304 14,826,172,383.93 141,913,566.47
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.01652 0.000000008 13,914,414,903.51 77,966.42
-0.48
0.27
-9.87
101 district0x district0x DNT 22.43 0.00001083 13,455,398,560.35 1,618,399,351.61
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 4105.14 0.001982 13,443,475,775.90 389,118,302.90
0.23
-1.7
20.82
103 Wings Wings WINGS 147.7 0.00007133 13,250,078,963.32 111,945,871.51
0.04
-4.63
-10.42
104 SONM SONM SNM 35.47 0.00001713 12,754,662,723.43 271,637,704.76
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 155.9 0.00007528 12,326,861,498.01 60,824,321.06
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.04032 0.00000002 12,220,634,760.96 10,603,164.92
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 147.82 0.00007138 12,128,137,150.60 191,371,886.54
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 80.68 0.00003896 12,102,457,471.48 623,170,276.08
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 227.41 0.0001098 12,096,889,636.88 2,566,540.35
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 230.12 0.0001111 11,966,496,931.24 110,163,737.24
-0.06
-4.45
4.29
111 Melon Melon MLN 19760.58 0.009543 11,844,491,577.48 100,147,330.95
-0.83
-8.66
-24.93
112 Storj Storj STORJ 115.97 0.000056 11,547,752,337.05 80,128,046.35
3.35
-1.24
-15.87
113 Gulden Gulden NLG 32.49 0.00001569 11,531,805,332.50 46,500,674.94
-0.79
1.68
-8.71
114 Substratum Substratum SUB 50.18 0.00002423 11,345,092,413.45 236,674,978.64
0.12
0.88
37.19
115 Centra Centra CTR 164.85 0.00007961 11,210,011,904.35 357,395,173.65
4.9
-17.6
-45.84
116 Request Network Request Network REQ 17.33 0.00000837 11,022,146,614.41 298,931,842.30
-1.07
-1.52
0
117 Enigma Enigma ENG 138.22 0.00006675 10,343,594,540.00 194,573,747.44
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 2017.06 0.0009741 10,325,516,165.52 107,989,291.35
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 429.29 0.0002073 10,150,056,039.56 147,656,552.91
-2.36
-0.27
2
120 Peercoin Peercoin PPC 415.39 0.0002006 10,134,786,858.36 50,734,934.83
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 192.64 0.00009303 9,883,420,129.96 252,771,859.04
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.3316 0.00000016 9,498,782,438.71 181,761,319.85
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 397.64 0.000192 9,092,802,924.15 1,944,754,915.33
4.49
2.19
2.25
124 WeTrust WeTrust TRST 97.69 0.00004718 9,002,073,564.07 84,420,690.19
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 39.09 0.00001888 8,888,837,905.81 56,936,448.82
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 96.5 0.0000466 8,888,439,898.19 9,869,627.64
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 290.63 0.0001403 8,733,297,384.54 223,810,931.10
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 26.64 0.00001286 8,657,880,281.63 100,531,810.57
3.35
0.5
-15.17
129 Rise Rise RISE 74.14 0.0000358 8,388,557,998.63 121,791,041.97
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 569.9 0.0002752 8,349,662,900.32 34,576,181.69
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 424.08 0.0002048 8,324,169,053.03 63,210,942.74
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 62.9 0.00003037 7,994,911,380.11 50,230,839.32
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 1836.77 0.000887 7,893,054,182.82 16,992,717.93
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 8.23 0.00000397 7,836,531,405.60 80,210,282.27
-0.07
27.08
-15.66
135 bitqy bitqy BQ 6.57 0.00000317 7,816,983,108.55 16,156,830.74
-4.79
-10.84
29.35
136 Elastic Elastic XEL 89.23 0.00004309 7,760,802,446.99 111,645,407.80
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 90.45 0.00004368 7,738,593,764.51 132,748,711.35
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 716.65 0.0003461 7,674,124,718.99 248,972,986.72
2.65
-7.47
0
139 Crown Crown CRW 476.49 0.0002301 7,489,788,097.63 17,380,757.56
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 1064.61 0.0005141 7,454,021,524.29 11,168,207.58
0.2
-2.08
-15
141 BitBay BitBay BAY 7.38 0.00000356 7,436,183,805.58 8,726,939.94
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 294.31 0.0001421 7,328,853,825.59 237,545,397.79
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 3.21 0.00000155 7,298,850,530.67 207,334,555.07
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 3.38 0.00000163 7,249,220,262.77 163,070,269.97
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 174.89 0.00008446 7,149,188,987.71 22,698,110.80
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 8668.7 0.004186 7,074,184,844.39 43,343.31
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 2653.28 0.001281 6,945,102,929.49 47,738,841.74
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 216.27 0.0001044 6,943,500,931.04 319,137,670.72
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 4.8 0.00000232 6,942,922,075.60 54,033,627.64
2.18
-5.69
-29.48
150 Tierion Tierion TNT 15.74 0.0000076 6,649,082,808.36 123,052,348.75
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 11.98 0.00000578 6,648,726,096.71 115,131,712.43
0.19
-3.72
-10.18
152 ION ION ION 373.28 0.0001803 6,386,420,566.91 5,395,281.57
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 404.54 0.0001954 6,339,828,044.06 26,773,238.85
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 38.04 0.00001837 6,273,772,664.07 60,746,713.13
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 1054.81 0.0005094 6,258,370,695.00 4,628,885.51
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 50.43 0.00002436 6,052,093,814.90 188,445,925.38
-0.8
-1.95
2.1
157 XPlay XPlay XPA 5.92 0.00000286 5,922,623,860.37 340,549.98
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 399.37 0.0001929 5,885,292,312.55 30,364,064.97
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 973.65 0.0004702 5,841,911,618.59 320,616,849.29
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 1524.68 0.0007363 5,819,624,972.19 2,478,110.04
-0.3
4.08
-9.23
161 Rialto Rialto XRL 68.39 0.00003302 5,812,728,546.87 9,569,092.73
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 26.67 0.00001288 5,783,240,739.45 71,848,918.37
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 17.93 0.00000866 5,759,233,190.72 70,132,644.03
1.06
-12.82
-33.18
164 Everex Everex EVX 335.98 0.0001622 5,543,676,111.61 171,425,225.87
0.35
-16.5
-26.25
165 PayPie PayPie PPP 67.12 0.00003241 5,537,091,541.99 18,265,950.70
2.66
-8.72
-18.95
166 Diamond Diamond DMD 2175.67 0.001051 5,396,470,254.27 69,350,156.79
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 44.27 0.00002138 5,371,446,326.52 26,865,086.76
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 7.56 0.00000365 5,305,049,898.87 81,105.62
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 4227.5 0.002042 5,278,735,828.37 33,432,248.00
-0.43
-1.66
1.02
170 adToken adToken ADT 8.77 0.00000424 5,263,483,379.15 29,620,203.69
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 37.06 0.0000179 5,188,139,612.16 32,639,258.77
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 40.29 0.00001946 5,052,702,391.42 67,578,702.51
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 48.06 0.00002321 5,017,216,345.81 92,925,877.95
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 39.44 0.00001904 4,999,057,871.40 32,171,760.02
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 22.79 0.00001101 4,976,857,732.92 26,215,031.39
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 1258.27 0.0006076 4,792,063,296.00 7,255,878.17
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 55.52 0.00002681 4,773,693,713.80 4,786,878.16
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 6718.96 0.003245 4,771,219,160.20 130,922,077.12
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 22.07 0.00001066 4,741,415,581.08 517,043,218.93
2.33
-12.87
-30.69
180 Credo Credo CREDO 8.45 0.00000408 4,647,881,299.73 3,715,390.40
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 586.24 0.0002831 4,635,064,956.15 62,941,095.00
-0.8
-2.23
-9.66
182 Stox Stox STX 155.41 0.00007505 4,600,121,454.01 181,293,892.31
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 11.57 0.00000559 4,515,330,524.18 15,482,282.60
0.08
-4.27
-5.39
184 SaluS SaluS SLS 4490.26 0.002168 4,510,190,957.16 5,627,428.95
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 58.56 0.00002828 4,477,006,805.32 39,088,762.12
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 79.87 0.00003857 4,470,218,247.90 216,882,465.82
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 2.6 0.00000125 4,470,008,208.11 3,642,980.07
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 35.83 0.0000173 4,461,238,512.60 8,053,103.80
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 169.79 0.00008199 4,456,023,473.66 6,039,818.95
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 105.63 0.00005101 4,436,448,476.63 11,274,224.27
-0.9
-3.47
4.3
191 OKCash OKCash OK 58.99 0.00002849 4,310,079,279.09 108,680,998.68
-0.96
-9.35
-15.73
192 Po.et Po.et POE 2 0.00000097 4,272,617,079.40 35,351,299.74
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 60.22 0.00002908 4,215,438,194.81 286,503,182.35
0.2
-10.67
-41
194 E-coin E-coin ECN 973.32 0.00047 4,212,373,037.78 9,981,019.93
-11.73
-13.69
-14.4
195 Hive Hive HVN 10.92 0.00000527 4,094,254,132.25 99,488,375.59
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 656.46 0.000317 4,051,788,713.40 315,728,262.03
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 1758.62 0.0008493 4,041,043,219.82 123,592,400.23
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 24.77 0.00001196 4,034,314,826.34 49,307,020.22
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 106.41 0.00005139 4,028,033,568.42 42,537,330.78
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 56.89 0.00002747 3,982,536,100.52 16,272,388.23
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 28.46 0.00001374 3,959,211,715.12 263,270,288.86
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 19766.77 0.009546 3,910,483,550.34 40,306,992.94
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 97.74 0.0000472 3,772,689,967.88 1,118,714.68
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 56.66 0.00002736 3,769,410,143.06 21,696,861.77
1.57
1.8
-8.63
205 Primas Primas PST 73.28 0.00003539 3,751,919,524.01 1,477,348.73
-0.46
1.69
-12.66
206 Quantum Quantum QAU 46.99 0.00002269 3,736,486,226.96 8,841,144.63
1.21
5.24
-19.13
207 Omni Omni OMNI 6665.52 0.003219 3,732,549,582.78 173,451,931.91
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 329.32 0.000159 3,728,978,194.24 42,358,262.95
-4.22
7.28
-7.5
209 Synereo Synereo AMP 45.21 0.00002183 3,718,471,576.42 64,814,009.19
-0.99
-1.35
-11.32
210 Burst Burst BURST 2.05 0.00000099 3,693,072,781.04 45,068,132.32
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 16.55 0.00000799 3,610,335,613.22 61,009,440.88
3.54
-5.14
3.43
212 OAX OAX OAX 143.72 0.00006941 3,594,380,420.68 75,015,891.30
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 8.33 0.00000402 3,549,247,496.42 26,061,809.14
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 181.7 0.00008775 3,530,290,158.79 94,334,212.58
1.41
-11.04
-17.02
215 Voise Voise VOISE 5.37 0.00000259 3,452,611,746.07 30,384,000.95
22.41
35.25
-41.7
216 BCAP BCAP BCAP 342.09 0.0001652 3,420,889,684.81 2,592,699.21
0.19
12.95
1.97
217 PRIZM PRIZM PZM 350.78 0.0001694 3,416,244,957.31 4,806,386.94
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 17.61 0.00000851 3,370,670,949.48 31,659,583.32
-4.08
13.57
-3.46
219 Radium Radium RADS 999.23 0.0004825 3,370,022,318.10 17,816,892.73
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 110.78 0.0000535 3,369,344,494.76 52,425,221.19
-1.91
-14.8
-3.44
221 Kore Kore KORE 1658.79 0.000801 3,353,602,902.02 94,973,943.96
-0.7
-10.13
-15.95
222 Clams Clams CLAM 1224.88 0.0005915 3,278,248,811.04 255,754,424.15
-1.21
-3.35
-17.23
223 COSS COSS COSS 38.46 0.00001857 3,192,008,250.62 163,849,197.21
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 188.33 0.00009095 3,183,159,167.19 18,046,548.11
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 16.85 0.00000813 3,082,696,064.55 17,075,131.85
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 2567.63 0.00124 3,070,942,735.94 3,191,191.59
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 3.98 0.00000192 3,035,354,518.43 1,514,319.29
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 40.4 0.00001951 3,029,993,163.63 150,996,541.67
-1.19
-16.05
-16
229 Jinn Jinn JINN 50992.32 0.02462 2,993,402,451.09 50,992.32
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.01339 0.000000006 2,979,428,396.63 1,876,456.38
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 100.39 0.00004848 2,977,263,562.73 1,152,908.44
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.4294 0.00000021 2,956,666,490.69 1,056,574,936.07
0.23
-8.1
-24.77
233 AirToken AirToken AIR 2.81 0.00000136 2,953,099,374.15 3,223,566.20
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 77.83 0.00003758 2,859,091,969.25 108,175,123.17
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 116.33 0.00005618 2,838,400,201.30 29,487,309.02
-3.84
-1.7
-8.24
236 Databits Databits DTB 123.42 0.0000596 2,807,512,247.23 5,531,059.84
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 93.09 0.00004496 2,806,752,543.97 1,029,113.12
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 15.47 0.00000747 2,775,060,742.68 24,556,001.80
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 3.09 0.00000149 2,742,763,385.98 362,115,729.07
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 6.15 0.00000297 2,735,548,696.97 41,123.66
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 24.12 0.00001165 2,651,879,166.06 15,031,622.63
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 37.8 0.00001826 2,595,152,045.03 151,013,629.65
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 259.66 0.0001254 2,595,005,017.18 5,002,649.55
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 731.79 0.0003534 2,588,718,419.27 61,471,172.43
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 2059.4 0.0009945 2,559,446,703.63 28,375,166.10
-8.2
-6.28
8.93
246 Centurion Centurion CNT 34.92 0.00001686 2,525,392,488.64 8,030,925.02
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 328.63 0.0001587 2,513,378,568.28 19,598,920.21
-2.83
-17.04
-35.69
248 NVO NVO NVST 166.86 0.00008058 2,502,957,034.38 2,748,595.02
5.27
-4.84
-30.01
249 Lampix Lampix PIX 22.07 0.00001066 2,501,410,571.88 9,320,889.77
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 236.65 0.0001143 2,484,799,627.98 35,428,302.47
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 805.67 0.0003891 2,483,843,412.90 1,123,139.75
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 2896.55 0.001399 2,462,067,626.01 59,942,153.91
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 2.43 0.00000117 2,451,458,124.29 62,245,115.68
1.43
-22.11
-10.38
254 vSlice vSlice VSL 73.09 0.0000353 2,440,532,850.87 78,990,271.45
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 154.05 0.00007439 2,437,034,086.27 3,449,690.06
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 38.65 0.00001867 2,401,491,792.71 5,137.36
-7.18
9.69
3.91
257 iXledger iXledger IXT 66.87 0.00003229 2,392,578,985.35 13,889,646.94
0.34
14.99
-9.25
258 Incent Incent INCNT 51.24 0.00002474 2,357,732,671.12 22,643,464.86
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 393.45 0.00019 2,305,183,918.04 136,670.76
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 110.49 0.00005336 2,296,612,158.35 3,247,247.29
2.16
-2.71
-14.13
261 Voxels Voxels VOX 10.9 0.00000526 2,288,909,749.81 16,795,387.32
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 133.48 0.00006446 2,202,721,521.34 1,157,888,877.89
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 207.39 0.0001001 2,182,972,440.48 111,340,316.10
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 5.96 0.00000288 2,175,103,424.10 21,244,065.81
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 53.35 0.00002576 2,162,388,896.42 68,218,433.89
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 5.22 0.00000252 2,093,054,759.62 30,169,083.96
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 786.58 0.0003798 2,057,968,145.62 9,728,722.97
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 4.14 0.000002 2,051,239,040.14 1,120,284.63
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 1081.8 0.0005224 2,029,458,981.25 13,468,072.15
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 8.01 0.00000387 1,990,839,782.67 11,737,308.63
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 85.17 0.00004113 1,978,662,102.47 13,346,035.47
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 199.22 0.00009621 1,959,732,888.82 1,240,840.36
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.01926 0.000000009 1,948,333,423.87 123,134.94
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 42.93 0.00002073 1,893,102,925.39 15,233,011.64
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 1363.68 0.0006585 1,859,289,010.16 20,669,339.97
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 10.72 0.00000518 1,810,699,685.25 3,355,232.67
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 289.52 0.0001398 1,808,721,751.16 3,714,678.40
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 60.03 0.00002899 1,800,763,734.88 197,877.42
-0.12
-1.37
-17.14
279 REAL REAL REAL 178.16 0.00008603 1,791,530,171.82 5,226,146.14
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 35.43 0.00001711 1,771,541,503.20 14,644,722.21
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 38.1 0.0000184 1,717,783,775.29 4,308,307.82
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 42.29 0.00002042 1,715,940,409.08 10,624,631.70
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.01318 0.000000006 1,701,120,143.44 99,629.00
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 71.49 0.00003452 1,700,584,719.96 10,880,987.06
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 53.6 0.00002589 1,695,173,881.20 1,823,262.91
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.7706 0.00000037 1,682,279,573.70 28,788,802.10
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 15.3 0.00000739 1,663,922,807.49 13,566,755.25
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.04076 0.00000002 1,657,268,817.94 2,684,159.08
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 382.45 0.0001847 1,642,063,716.67 21,911,031.17
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 2.07 0.000001 1,641,045,201.66 58,268,955.53
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 26.92 0.000013 1,618,605,475.41 150,674,361.98
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 168.24 0.00008124 1,609,967,143.78 10,273,473.64
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 15.57 0.00000752 1,608,044,389.64 12,553,829.43
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 184.48 0.00008909 1,597,285,012.07 2,372,022.14
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 35.13 0.00001697 1,586,880,566.15 17,420,593.92
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.06212 0.00000003 1,553,075,194.91 2,835,448.25
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 37.87 0.00001829 1,514,721,572.08 996,257.91
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 413.07 0.0001995 1,499,770,298.57 15,087,265.38
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 203.55 0.0000983 1,498,125,936.16 1,638,118.17
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 11.64 0.00000562 1,492,793,417.33 3,870,997.85
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 365.22 0.0001764 1,486,060,395.86 8,018,856.63
2.51
-7.2
-21.3
302 Vcash Vcash XVC 97.09 0.00004689 1,481,032,612.73 35,373,514.12
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 48.91 0.00002362 1,467,334,458.00 852,063.81
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 38 0.00001835 1,446,261,770.42 32,045,629.34
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 776.56 0.000375 1,410,315,773.26 99,708,383.37
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 768.03 0.0003709 1,409,421,858.13 2,845,725.96
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 6.95 0.00000336 1,403,490,903.87 4,770,039.38
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 13377.04 0.00646 1,364,816,169.35 39,722,441.50
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 53.99 0.00002607 1,360,566,601.47 7,034,980.38
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 2.57 0.00000124 1,347,786,925.86 17,726,682.42
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 20.72 0.00001001 1,336,357,200.93 512,660.86
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 331.32 0.00016 1,325,289,883.66 4,141.52
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 10.01 0.00000483 1,313,186,963.39 11,847,597.32
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 89.13 0.00004304 1,289,161,970.67 8,373,396.69
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 1.28 0.00000062 1,283,873,595.80 32,347,018.65
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 312.69 0.000151 1,281,423,606.17 14,078,397.96
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 1266404.69 0.6116 1,266,404,692.72 4,380,326.56
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 46.48 0.00002244 1,264,337,758.73 8,921,244.55
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 126.81 0.00006124 1,259,869,607.06 3,147,809.47
-0.9
-8.1
-22.68
320 Hush Hush HUSH 558.79 0.0002699 1,253,081,405.64 8,310,562.75
-1.35
-9.92
3.33
321 Bela Bela BELA 32.79 0.00001583 1,250,885,243.76 7,703,298.53
-3.31
-8.93
-8.27
322 Propy Propy PRO 87.99 0.00004249 1,236,963,165.26 34,208,968.05
-3.14
-3.61
-20.35
323 Tao Tao XTO 37.65 0.00001818 1,226,826,787.08 621,048.52
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.002219 0.000000001 1,189,604,887.15 1,278,444.60
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 36.96 0.00001785 1,186,019,614.63 30,353,883.38
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 376.37 0.0001817 1,179,827,000.63 7,157,088.26
0.46
-9.96
-20.06
327 Embers Embers MBRS 23.5 0.00001135 1,174,916,341.39 18,594,823.18
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 342.26 0.0001653 1,165,601,966.41 23,061,978.05
0.83
-0.94
0.22
329 Social Social SCL 69.44 0.00003353 1,160,595,543.26 4,451,562.09
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 361.33 0.0001745 1,157,481,258.28 16,798,270.92
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.03053 0.00000001 1,128,828,982.05 346,933.06
-0.52
-13.58
26.62
332 Dent Dent DENT 0.1062 0.00000005 1,127,382,555.45 2,324,318.19
-15.29
-32.06
-38.34
333 APX APX APX 1593.14 0.0007694 1,120,265,766.35 3,560,815.35
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 520.9 0.0002516 1,110,907,959.42 14,469,249.98
0.13
-13.93
0
335 eBTC eBTC EBTC 52.31 0.00002526 1,075,701,373.54 28,467,085.21
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.7036 0.00000034 1,071,696,377.42 10,747,237.98
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 67.2 0.00003245 1,062,604,858.23 12,299,645.68
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 584.18 0.0002821 1,057,244,571.42 38,448,318.74
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 786.06 0.0003796 1,048,384,452.01 15,804,497.88
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 48.53 0.00002343 1,037,539,990.52 1,501,175.79
-0.63
-16.3
-41.6
341 Mercury Mercury MER 10.36 0.000005 1,036,254,475.76 1,882,988.98
-10.74
12.23
46.18
342 Crave Crave CRAVE 729.48 0.0003523 1,025,799,833.90 872,070.99
-0.53
-2.77
7.36
343 Opus Opus OPT 7.3 0.00000352 1,022,017,693.56 2,000,451.06
-0.46
-8.94
-0.43
344 Starta Starta STA 200.49 0.00009682 1,016,247,295.15 2,594,931.33
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 1.76 0.00000085 1,009,441,293.75 456,309.68
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 4.97 0.0000024 998,003,380.83 672,647.11
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 497.09 0.0002401 983,844,206.55 1,490,837.56
-10.27
-13.87
-14.19
348 Visio Visio VISIO 19.18 0.00000926 974,147,843.95 193,188.20
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 108.07 0.00005219 969,199,804.75 84,149,062.45
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 1946.52 0.00094 964,675,761.13 17,164,594.57
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 152.95 0.00007386 958,684,642.94 27,147,038.49
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 2.36 0.00000114 945,810,983.41 98,025,217.00
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 285.8 0.000138 933,113,187.72 15,803,999.48
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 255.51 0.0001234 925,570,267.03 2,383,706.05
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.3313 0.00000016 920,281,536.15 8,078,913.77
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 13.15 0.00000635 919,775,304.64 7,899,205.14
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 423.51 0.0002045 893,735,709.88 11,076,466.47
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 21.78 0.00001052 893,200,998.40 13,164,938.44
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 106.79 0.00005157 882,175,333.08 10,472,441.85
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 7.83 0.00000378 869,523,817.34 23,421,715.70
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 64.63 0.00003121 860,969,145.63 18,551,676.02
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.03409 0.00000002 850,428,707.85 413,187.44
0.33
22.73
0.37
363 Primecoin Primecoin XPM 40.38 0.0000195 850,055,264.21 123,041,312.76
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 3.67 0.00000177 833,808,863.95 17,265,413.67
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 37.24 0.00001799 829,081,544.54 581,621.56
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 6.57 0.00000317 820,541,112.81 3,951,702.97
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.7449 0.00000036 803,288,301.53 6,240.32
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 50.41 0.00002434 798,115,270.54 4,591,113.95
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 1.53 0.00000074 792,071,108.40 3,346,759.88
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 37.68 0.00001819 791,164,733.28 2,827.79
-0.52
29.02
68.38
371 Memetic Memetic PEPE 47.96 0.00002316 789,356,611.03 20,726,549.11
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 165.66 0.00008 789,214,567.17 51,464,022.13
0.04
-7.97
-31.48
373 Janus Janus JNS 34.11 0.00001647 779,669,504.42 1,669,139.98
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 110.31 0.00005327 769,237,646.53 1,206,165.99
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 75.97 0.00003669 756,027,923.33 37,853,087.32
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 7.01 0.00000339 755,094,492.24 62,086,695.83
-4.68
-14.27
-31
377 Breakout Breakout BRK 41.28 0.00001993 748,858,802.28 13,026,703.78
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 74.59 0.00003602 745,907,921.14 173,325.20
-0.52
-38.86
0.61
379 Espers Espers ESP 0.03581 0.00000002 741,845,965.08 1,252,307.11
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 7.4 0.00000357 741,574,337.34 355,639.38
-20.78
-8.08
13.85
381 Rupee Rupee RUP 32.1 0.0000155 706,988,614.86 12,252,012.93
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 52.65 0.00002542 662,662,029.81 1,183,663.25
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 54.67 0.0000264 656,020,500.25 44,325,517.04
0.07
-7.67
8.89
384 REX REX REX 74.26 0.00003586 643,176,388.70 267,822.46
-0.44
9.81
5.27
385 Tokes Tokes TKS 561.92 0.0002714 636,659,815.01 20,653,889.58
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 8.18 0.00000395 632,112,631.42 32,193,191.20
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 129.04 0.00006232 630,569,016.91 12,737,169.26
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 58.11 0.00002806 628,467,550.95 3,432,463.23
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 26.68 0.00001288 626,174,557.17 63,350.14
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 13.34 0.00000644 620,122,207.04 2,602,660.08
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 301.47 0.0001456 602,938,103.69 183,914,761.77
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 33.75 0.0000163 580,551,421.39 4,821,552.53
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 895.09 0.0004323 563,557,065.86 3,919,342.60
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 11738.2 0.005669 557,602,615.63 1,319,263.52
-0.46
172.75
-17.42
395 AdShares AdShares ADST 45.26 0.00002185 554,311,398.82 397,726.37
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.7674 0.00000037 546,394,678.49 887,645.98
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 24.84 0.000012 542,511,790.25 8,232,349.62
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 34.51 0.00001667 535,144,733.39 2,243,919.23
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.00682 0.000000003 534,157,546.35 3,156,413.98
-0.59
5.5
-65.75
400 Magi Magi XMG 70.86 0.00003422 531,979,896.46 2,495,860.18
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 1135.39 0.0005483 529,035,423.31 60,137.24
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 9.53 0.0000046 525,808,642.44 3,526,386.62
-9.26
1.35
47.19
403 Zoin Zoin ZOI 35.8 0.00001729 520,829,631.26 1,858,720.48
-2.41
-4.87
50.2
404 Onix Onix ONX 18.62 0.00000899 510,848,468.94 26,730,020.50
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.4941 0.00000024 508,882,638.84 743,555.12
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 1.94 0.00000094 503,403,448.15 11,964,400.81
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 31.1 0.00001502 503,245,028.30 1,442,240.04
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 13.13 0.00000634 502,651,576.88 5,538,571.43
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 11.14 0.00000538 502,234,345.28 13,031,224.97
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 587.35 0.0002836 499,250,356.18 841,657.94
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 345.26 0.0001667 480,465,678.38 108,078.29
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 76.85 0.00003711 477,825,584.94 1,342,147.18
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 172.06 0.00008309 477,380,229.37 438,783.81
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 4.99 0.00000241 474,382,712.27 18,881,794.50
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 250.96 0.0001212 470,354,220.18 74,383.99
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.02071 0.00000001 470,300,108.23 305,871.34
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.04067 0.00000002 466,042,708.36 62,563.74
-0.23
-3.63
94.57
418 Quark Quark QRK 1.84 0.00000089 463,517,602.80 28,594.32
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.5615 0.00000027 462,757,899.54 81,587.64
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 6.15 0.00000297 461,263,412.99 11,172.48
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 506.94 0.0002448 456,242,749.85 5,284,886.08
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 78.89 0.0000381 455,368,770.70 1,237,604.32
3.52
2.45
56.03
423 Renos Renos RNS 13.46 0.0000065 448,972,524.90 501,251.07
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.01693 0.000000008 439,469,826.11 405,800.45
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 21.54 0.0000104 425,206,343.93 3,381,284.72
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 41.42 0.00002 414,152,198.64 71,772.02
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 3333.4 0.00161 407,258,621.32 695,712.33
9.46
-5
-6.15
428 Darcrus Darcrus DAR 29.88 0.00001443 406,403,154.15 767,741.74
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 380.62 0.0001838 402,404,566.03 1,222,431.62
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 32 0.00001545 400,930,371.46 5,363,277.20
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 49.7 0.000024 399,335,137.00 17,183.60
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 4.99 0.00000241 398,807,901.51 13,744,292.28
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 4.5 0.00000217 396,701,451.56 12,695,303.70
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 234.16 0.0001131 391,845,260.26 11,781,559.38
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 165.75 0.00008004 387,830,652.15 3,856,401.86
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 21.86 0.00001056 387,814,276.17 3,656,187.66
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.004223 0.000000002 382,563,281.26 11,665.22
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 8.53 0.00000412 382,531,241.29 724,694.26
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 82.95 0.00004006 381,400,942.38 8,477,028.18
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 3.51 0.0000017 379,065,228.65 17,904,397.45
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 138.39 0.00006683 373,662,221.88 644,964.57
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.06139 0.00000003 368,535,470.85 5,687,379.29
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 1.91 0.00000092 361,453,925.71 76,856,053.52
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 2.85 0.00000138 358,881,828.21 666,110.95
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 827.21 0.0003995 354,939,844.03 1,854,341.68
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.3527 0.00000017 352,981,133.93 1,656,089.04
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.0007862 0.0000000004 348,415,794.35 96,446.71
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0106 0.000000005 344,809,517.84 104,014.91
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 13.83 0.00000668 338,854,355.62 14,998,123.07
8.43
1.12
-11.58
450 NuBits NuBits USNBT 351.2 0.0001696 337,478,060.95 22,360,801.13
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 33.37 0.00001612 333,727,248.58 6,540,069.66
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 93.26 0.00004504 332,217,098.05 5,314,434.05
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 2.85 0.00000137 331,059,387.17 199,431.36
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 322.93 0.0001559 323,982,826.03 24,670.42
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 15.14 0.00000731 321,931,200.02 58,246.17
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.2246 0.00000011 318,952,194.90 20,187.00
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.02071 0.00000001 317,253,720.55 1,548.02
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 24.73 0.00001194 315,817,973.94 8,527,046.14
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 166.2 0.00008026 315,607,934.14 37,941,375.23
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 39.1 0.00001888 312,824,016.84 40,006.89
-1.12
0
-5.84
461 Capricoin Capricoin CPC 156.01 0.00007534 310,460,535.13 19,457,908.74
2.36
-17.24
-21.01
462 Minereum Minereum MNE 250.68 0.0001211 307,936,497.58 3,531,135.66
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 167.63 0.00008095 306,990,606.49 14,313,037.33
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 29.49 0.00001424 305,066,428.36 90,607.96
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 154.18 0.00007446 295,207,373.91 3,157,781.02
0.38
0.29
1.67
466 StarCredits StarCredits STRC 64.9 0.00003134 292,039,332.98 38,802.89
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 16.92 0.00000817 289,533,451.41 572,059.41
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 43.2 0.00002086 289,204,863.73 71,229.12
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.9128 0.00000044 287,561,925.32 3,795,454.72
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 4.62 0.00000223 284,709,656.09 26,973,346.26
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.311 0.00000015 283,226,917.52 3,930,734.59
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 7.83 0.00000378 282,538,058.19 49,224.07
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.01851 0.000000009 275,231,165.27 331,629.70
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 16.34 0.00000789 274,817,493.67 1,322,332.24
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.4763 0.00000023 274,814,289.68 24,120.29
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 16.37 0.0000079 274,044,618.42 3,456,083.81
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 56927.9 0.02749 271,716,736.68 15,215.67
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 3.62 0.00000175 271,679,356.71 343,812.01
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 3.5 0.00000169 269,208,007.11 4,891.11
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 1.61 0.00000078 269,184,155.13 57,476.86
-4.06
-2.84
-6.31
481 Casino Casino CASINO 266.37 0.0001286 266,370,333.86 11,720.29
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 177.43 0.00008568 266,141,782.08 34,550,300.52
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 21.21 0.00001024 261,022,151.04 1,233,652.72
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.07519 0.00000004 260,813,535.25 57,303.48
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 11.03 0.00000532 257,973,370.00 589,649.35
-0.53
-6.82
10.26
486 Bata Bata BTA 50.89 0.00002457 253,461,074.37 1,126,140.83
-4.46
16.05
-16.46
487 Cream Cream CRM 5.64 0.00000272 251,887,911.89 90,413.23
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 61.55 0.00002972 248,338,595.33 403,614.61
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 3.23 0.00000156 236,843,010.47 161,214.44
-0.51
-6.73
19.82
490 Netko Netko NETKO 58.18 0.0000281 236,490,570.82 871,561.92
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 37.79 0.00001825 228,975,774.10 5,856.48
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.02071 0.00000001 227,708,415.33 789,400.75
-0.49
-1.97
1.83
493 Solaris Solaris XLR 386.2 0.0001865 227,349,211.68 2,376,550.46
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 384.65 0.0001858 222,699,856.18 530,022.97
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 22.1 0.00001067 220,658,910.16 783,352.32
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.02078 0.00000001 220,490,166.32 128,436.84
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 4.28 0.00000207 219,788,847.00 59,077.07
-1.19
-22.32
-43.17
498 XP XP XP 0.001406 0.0000000007 219,607,643.18 2,983,515.63
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.1903 0.00000009 218,602,300.15 635,035.74
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 2.17 0.00000105 217,430,349.29 1,652,308.32
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 65.14 0.00003146 215,955,442.72 6,639,535.97
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 16.65 0.00000804 214,431,764.19 887,767.02
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.06212 0.00000003 214,312,860.31 1,010,430.26
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 106.81 0.00005158 212,647,493.92 2,072.96
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 42 0.00002028 210,999,215.52 3,975,875.35
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 3.44 0.00000166 208,500,809.94 135,092.97
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 20.54 0.00000992 207,939,042.49 2,914,113.50
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 45.03 0.00002174 204,069,682.24 552,600.46
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.00721 0.000000003 203,207,095.07 331,515.78
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 3.08 0.00000149 202,363,731.89 125,233,202.64
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 2.03 0.00000098 200,619,333.58 1,136,247.66
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.04135 0.00000002 196,033,346.02 13,873,840.55
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 4.37 0.00000211 193,492,932.49 40,121.52
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 45.17 0.00002181 189,182,132.66 401.53
-0.46
-3.79
-16.69
515 Version Version V 0.4056 0.0000002 187,372,586.42 44,370.37
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 81.51 0.00003936 185,681,588.06 7,980,195.07
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 4.15 0.000002 184,811,168.90 269,483.55
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 35.95 0.00001736 183,995,573.69 242,904.97
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.07919 0.00000004 182,854,238.80 494.65
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 21.5 0.00001038 182,795,498.85 855,677.21
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 9.09 0.00000439 182,328,071.31 641,956.38
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 17.55 0.00000848 180,299,229.27 289,916.86
2.59
-14.66
-31.39
523 Moin Moin MOIN 24.89 0.00001202 179,513,894.03 313,843.96
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 28.99 0.000014 179,457,646.09 99,289.02
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 5536.47 0.002674 177,167,144.31 28,692.97
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 1.79 0.00000086 174,398,534.99 97,764.63
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 4117385.21 1.99 172,930,036.41 4,388,087.35
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 75.32 0.00003637 170,358,650.91 7,762,287.68
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 13.06 0.00000631 167,369,321.80 835,043.47
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 20.23 0.00000977 166,230,122.91 8,852.96
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 7.29 0.00000352 164,920,400.18 173,181.73
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 9.25 0.00000446 162,486,074.53 1,737,912.00
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 15.97 0.00000771 159,667,625.27 3,733,795.58
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 6.46 0.00000312 159,586,457.34 28,354.09
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.4349 0.00000021 158,560,822.34 5,979.16
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.001551 0.0000000007 158,386,738.51 179,616.78
-1.64
116.82
-8.37
537 BitBar BitBar BTB 4514.15 0.00218 157,261,423.60 175,458.70
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 6.72 0.00000325 155,088,401.70 171,849.58
-0.42
-6.49
13
539 Zero Zero ZER 87.34 0.00004218 154,748,778.03 873,477.19
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 348.56 0.0001683 154,744,150.04 1,126,140.83
5.07
-16.62
82.2
541 JetCoin JetCoin JET 35.3 0.00001705 154,680,782.10 268,387.07
-0.52
-6.81
-8.01
542 Linx Linx LINX 15.83 0.00000764 150,629,150.02 4,020,482.10
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 2.28 0.0000011 149,081,975.52 7,277.52
6.96
0
-9.71
544 Denarius Denarius DNR 86.05 0.00004155 147,782,932.78 1,195,963.04
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.3022 0.00000015 146,788,625.75 310,638.89
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.1864 0.00000009 146,685,385.85 1,003,331.63
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 43.63 0.00002107 143,323,325.11 2,012.52
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.286 0.00000014 140,621,643.72 476,042.74
7.94
13.6
-6.28
549 Unitus Unitus UIS 2.95 0.00000142 137,893,618.37 160,766.24
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 86.85 0.00004194 137,352,498.89 159.76
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 2.28 0.0000011 135,979,052.22 130,615.21
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 43.93 0.00002121 134,418,349.73 67,419.57
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 2.65 0.00000128 132,414,071.68 31,665.39
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.008602 0.000000004 132,402,323.69 2,324.95
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 1804.89 0.0008716 131,560,740.50 171,199.52
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0008834 0.0000000004 128,848,023.13 507,338.67
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 546.47 0.0002639 128,651,511.32 873,683.67
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 2.86 0.00000138 124,878,270.98 39,796.85
-0.49
0
-12.03
559 PostCoin PostCoin POST 7.83 0.00000378 124,272,003.57 2,731,952.03
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 1.22 0.00000059 124,115,363.72 51,785.49
-0.52
13.41
13.11
561 Veltor Veltor VLT 222.26 0.0001073 123,319,348.49 680,489.78
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 5.11 0.00000247 123,273,424.54 45,496.40
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 1.88 0.00000091 122,808,132.99 20,534.84
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 133.33 0.00006439 122,616,249.17 2,856,039.27
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 2.74 0.00000132 120,995,026.74 1,127,664.51
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 2.79 0.00000135 119,171,596.51 248,879.71
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 11.29 0.00000545 117,544,322.09 1,484,337.00
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.4686 0.00000023 114,316,117.22 2,373,830.62
-7.59
-11.73
-37.9
569 OHM OHM OHM 3.85 0.00000186 112,474,887.00 55,910.81
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 8.45 0.00000408 110,285,489.12 7,335.94
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.08287 0.00000004 110,177,265.23 94,430.69
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.7662 0.00000037 108,239,559.10 203,611.51
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 16.12 0.00000778 105,514,737.75 208,007.39
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 88.75 0.00004286 103,341,359.85 10,622.42
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 7.25 0.0000035 102,299,348.86 1,171,213.94
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 2207528.94 1.07 100,546,050.56 3,603,962.51
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.1772 0.00000009 99,757,511.32 114,304.37
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 4.68 0.00000226 98,280,112.76 93,449.91
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 1.95 0.00000094 97,441,733.57 35,831.37
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 3.49 0.00000169 97,026,281.97 510,635.23
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 17.78 0.00000858 96,496,198.49 47,486.79
-0.22
-3.91
-18.19
582 iDice iDice ICE 61.19 0.00002955 96,129,162.84 64,998.42
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 3.1 0.0000015 93,994,588.91 380,446.15
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.006191 0.000000003 92,402,202.45 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 1.22 0.00000059 92,261,938.59 4,086,092.84
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.2087 0.0000001 92,098,890.75 13,404.88
-0.5
-13.47
-43.53
587 DAS DAS DAS 35.29 0.00001704 91,547,803.28 712,344.63
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 1.47 0.00000071 90,156,200.63 47,610.33
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 7.21 0.00000348 89,766,381.01 115,061.94
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 300.3 0.000145 88,954,345.79 3,574.77
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 5.16 0.00000249 88,538,894.20 263,844.52
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.37 0.00000259 88,026,610.69 387,772.62
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 2.57 0.00000124 85,888,120.77 257,291.27
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 212.86 0.0001028 85,145,861.48 391,108.34
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 6.03 0.00000291 85,012,005.61 10,176,641.74
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.1015 0.00000005 83,339,519.24 201,347.00
28.11
3.04
30.59
597 Stress Stress STS 0.145 0.00000007 81,918,368.61 1,863.69
-0.49
0
-35.19
598 TagCoin TagCoin TAG 14.02 0.00000677 81,442,041.07 164,787.26
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 269.24 0.00013 79,299,279.15 152,509.54
-0.56
-10
-43.69
600 Prototanium Prototanium PR 385.89 0.0001864 75,478,690.85 114,111.77
-0.51
-29.32
16.02
601 Electra Electra ECA 0.003435 0.000000002 73,038,313.22 499,834.20
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 12.86 0.00000621 71,765,614.45 52,318.78
-1.29
41.14
87.16
603 Swing Swing SWING 26.73 0.00001291 70,421,359.75 112,667.48
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.556 0.00000027 69,658,808.49 162,196.29
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 1.5 0.00000073 69,060,373.07 9,391.31
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 89.64 0.00004329 68,785,185.34 104,823.39
-12.14
-9.02
37.3
607 Opal Opal OPAL 4.53 0.00000219 68,628,901.49 25,623.22
-0.36
-8.19
-11.53
608 Universe Universe UNI 7.64 0.00000369 67,423,842.66 24,519.62
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 2.01 0.00000097 67,239,078.84 12,572,412.62
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.2342 0.00000011 66,513,907.54 139,886.50
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 2.28 0.0000011 66,244,059.80 284,863.09
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.6286 0.00000029 66,097,387.94 0.00
0
0
0
613 PayCoin PayCoin XPY 5.51 0.00000266 65,061,428.95 2,447.09
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.6419 0.00000031 64,219,845.76 2,070.75
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 187.33 0.00009046 63,803,326.17 473,134.22
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 294.96 0.0001424 62,179,255.74 1,163.21
-0.49
-0.45
-19.91
617 Francs Francs FRN 16.06 0.00000776 62,110,903.81 102,103.19
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 5.53 0.00000267 61,271,812.62 6,451,746.15
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 2.09 0.00000101 61,006,236.88 417,018.00
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.02109 0.00000001 60,465,117.40 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 7.56 0.00000365 60,143,293.72 441,916.61
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.1847 0.00000009 59,511,394.33 12,875.97
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 24.05 0.00001161 58,881,630.94 12,261.16
12.33
4.9
47.86
624 SACoin SACoin SAC 24.81 0.00001198 58,582,947.23 736,997.61
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 12.46 0.00000602 58,559,451.25 347,440.36
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 4.83 0.00000233 58,533,819.27 102,072.93
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 9.95 0.0000048 58,169,987.63 451,329.24
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.8905 0.00000043 56,984,864.78 18,129.60
1.24
57.93
26.2
629 Cypher Cypher CYP 8.76 0.00000423 55,755,597.97 4,610.44
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.1451 0.00000007 55,314,514.39 161,962.76
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 54361147.32 26.25 55,230,854.48 536,295.68
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.285 0.00000014 54,924,694.77 10,555.32
-0.46
3.34
-10.54
633 Mineum Mineum MNM 5.82 0.00000281 54,908,674.79 7,530.60
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 3.67 0.00000177 54,749,542.94 45,556.92
-0.52
-1.41
2.71
635 PayCon PayCon CON 2.37 0.00000114 54,599,311.09 5,153.52
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 6049.82 0.002922 53,360,432.29 91,942.61
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.1686 0.00000008 53,271,076.37 27,813.36
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.04245 0.00000002 53,136,152.51 315,810.85
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00115 0.0000000006 52,949,608.69 50,760.57
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 4.7 0.00000227 52,659,824.97 54,446.59
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 2.36 0.00000114 52,240,813.37 327,486.57
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 8.62 0.00000416 52,183,853.43 638,912.58
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.02071 0.00000001 50,301,683.25 351.00
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 11.96 0.00000578 50,132,227.42 73,809.76
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.3318 0.00000016 49,385,340.14 18,609.10
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.2485 0.00000012 48,778,360.73 445,857.53
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.2278 0.00000011 48,693,276.81 134,257.44
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.4311 0.00000021 48,582,560.92 25,169.53
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 6.89 0.00000333 48,216,593.27 15,332.05
-0.4
-57.75
-66.34
650 Honey Honey HONEY 169.89 0.00008204 47,471,130.00 40,433.02
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 1.39 0.00000067 47,252,902.21 101,330.32
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 2.24 0.00000108 47,037,166.42 61,569.78
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 1.1 0.00000053 46,998,362.45 191.63
-0.25
0
12.76
654 USDe USDe USDE 0.04142 0.00000002 46,974,510.48 151,773.33
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 1.08 0.00000052 46,880,526.57 6,619.64
-0.52
-12.11
0.18
656 Darsek Darsek KED 3.52 0.0000017 46,625,986.81 112,209.31
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 83.1 0.00004013 46,369,667.06 18,552.99
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 18.43 0.0000089 45,642,359.77 97,169.75
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 15.41 0.00000744 45,580,415.83 78,865.67
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.6107 0.00000029 45,255,388.14 11,253.90
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.7342 0.00000035 44,933,564.45 328,066.85
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.02133 0.00000001 44,757,700.63 124.43
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.003085 0.000000001 44,700,028.68 31,845.02
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 26.92 0.000013 44,079,521.28 116,653.25
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 1.98 0.00000096 44,043,921.32 2,146.95
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 489300.17 0.2363 44,022,205.34 51,365.41
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.2271 0.00000011 44,019,001.34 98,221.02
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.7667 0.00000037 43,995,149.36 2,916,979.29
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.8014 0.00000039 43,300,950.04 4,048.43
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 12.42 0.000006 43,150,362.18 6,858.90
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 2.84 0.00000137 42,932,490.39 16,956.51
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 7.86 0.0000038 42,811,806.51 16,241.24
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.5999 0.00000029 42,735,978.58 155,312.68
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 4.33 0.00000209 42,671,898.65 12,338.49
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 1.66 0.0000008 42,488,914.82 9,278.88
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 4.14 0.000002 41,681,507.61 293.16
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.02071 0.00000001 41,429,459.85 745.48
-0.51
0
0
678 Evotion Evotion EVO 13.23 0.00000639 41,419,135.86 135,464.63
13.23
17.72
10.18
679 Acoin Acoin ACOIN 33.64 0.00001625 41,046,404.22 3,185.59
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.1008 0.00000005 40,979,476.29 482,461.41
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.2385 0.00000012 40,455,800.79 11,912.14
-0.51
-17.08
-21.73
682 Shilling Shilling SH 1.01 0.00000049 38,695,026.50 10,066.71
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 4.18 0.00000202 38,093,031.08 16,332.73
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 30.81 0.00001488 37,595,343.57 5,684.28
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 6.21 0.000003 37,552,979.61 8,766.31
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.3106 0.00000015 37,038,204.11 21,521.18
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 2.75 0.00000133 36,843,828.29 108,490.89
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 2.48 0.0000012 36,518,088.61 98,099.62
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.02581 0.00000001 36,491,032.64 45,259.30
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.3645 0.00000018 36,441,904.68 114,292.27
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 5.14 0.00000248 36,073,801.04 58,786.94
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.145 0.00000007 35,962,373.15 2,232.02
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 1.88 0.00000091 35,953,473.16 21,070.16
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 3.83 0.00000185 35,244,321.84 2,116,321.83
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 8.28 0.000004 34,718,866.35 231,229.61
-0.52
-2.05
2.05
696 PX PX PX 0.3727 0.00000018 34,495,654.57 2,243.08
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 1.95 0.00000094 33,996,187.05 98,568.12
-0.52
11.14
13.4
698 Franko Franko FRK 35.7 0.00001724 33,228,295.80 1,960.48
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 10.86 0.00000524 32,578,596.43 152.04
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 2.28 0.0000011 32,430,144.57 13,222,111.99
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 2.48 0.0000012 32,136,444.86 100,547.12
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.0002052 0.0000000001 32,136,444.86 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.6322 0.00000031 31,620,957.36 59,983.81
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 3.76 0.00000182 31,314,085.65 54,115.51
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 1.14 0.00000055 30,761,218.19 130,157.03
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 2.47 0.00000119 30,544,058.40 144,167.40
-0.52
41.59
-24.09
707 Sling Sling SLING 27.96 0.0000135 30,026,790.90 2,959.44
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.352 0.00000017 29,999,378.93 190,387.55
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 4.1 0.00000198 29,338,999.57 2,386,133.97
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 2.46 0.00000119 29,214,399.69 386,206.23
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.4763 0.00000023 29,091,935.81 85,792.71
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 3.54 0.00000171 28,783,996.11 4,083.99
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 291.13 0.0001406 28,650,496.23 108,705.21
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 5.73 0.00000277 28,645,512.24 44,942.11
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.02071 0.00000001 28,093,000.78 6,094.57
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.02225 0.00000001 28,028,564.84 2,460.19
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 6.78 0.00000327 27,956,652.91 24,008,260.73
-2.27
-33.6
0
718 WMCoin WMCoin WMC 2.4 0.00000116 27,690,009.17 1,594.62
-0.52
0
0
719 GoldBlocks GoldBlocks GB 2.29 0.0000011 27,563,985.29 231,533.28
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 11.16 0.00000539 27,340,773.50 36,226.52
-0.52
0
-25.93
721 Catcoin Catcoin CAT 4.49 0.00000217 27,292,713.55 48,189.54
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 90.15 0.00004354 27,185,201.65 91,165.10
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.3664 0.00000018 27,012,185.82 42,303.08
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 3.56 0.00000172 26,836,321.99 348,529.36
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 25.56 0.00001234 26,623,790.20 110,857.58
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 2.24 0.00000108 26,347,890.47 7,279.80
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.1865 0.00000009 26,164,194.64 41,266.41
11.77
9.83
-3.19
728 Crypto Crypto CTO 2.24 0.00000108 26,077,686.73 1,152,915.56
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 428.91 0.0002071 25,702,463.09 175,070.66
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 3.56 0.00000172 25,235,391.54 13,109.69
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.08277 0.00000004 25,052,051.72 961,697.47
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.009717 0.000000005 24,875,119.89 1,247,045.43
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 1.24 0.0000006 24,767,608.00 38,452.95
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 2.49 0.0000012 24,600,288.16 780,066.44
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.2099 0.0000001 24,246,424.50 301,599.35
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 16.94 0.00000818 24,196,228.55 84,740.38
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 15.71 0.00000747 23,778,996.96 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 4.72 0.00000228 23,738,057.00 1,064,976.53
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 2.36 0.00000114 23,403,061.32 22,238.84
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 1.14 0.00000055 23,103,665.61 25,606.13
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.05755 0.00000003 23,102,597.61 4,834.51
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.9167 0.00000044 23,091,205.62 301,473.68
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2545 0.00000012 23,013,597.70 5,205.25
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 4.34 0.0000021 22,937,057.77 61,656.29
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 6.15 0.00000297 22,920,325.79 5,927.29
-0.17
-0.62
-6.5
746 Vector Vector VEC2 1.39 0.00000067 22,807,829.90 1,384.37
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 5.37 0.00000259 22,472,478.22 11,582.84
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 4.14 0.000002 22,235,382.45 69,010.18
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.2485 0.00000012 22,088,354.59 13,268.78
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 4.25 0.00000205 21,843,426.83 21,168.06
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.8697 0.00000042 21,683,226.99 79,685.18
-0.49
21.1
0.41
752 SixEleven SixEleven 611 50.29 0.00002428 21,463,931.20 25,326.74
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 1.24 0.0000006 21,308,359.35 330,785.62
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.04142 0.00000002 21,154,923.50 31,732.46
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.5106 0.00000025 20,668,627.97 136,930.28
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.1864 0.00000009 20,474,252.16 4,535.61
-0.52
10.3
-22.55
757 Spots Spots SPT 0.9127 0.00000044 20,450,756.18 136,304.08
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.2042 0.00000009 20,424,768.21 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 3.89 0.00000188 19,831,672.78 1,880,244.22
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 1.01 0.00000049 19,829,892.78 21,965.61
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 1.6 0.00000077 19,638,364.97 41,297.74
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 30.7 0.00001483 19,352,141.25 23,634.64
0.18
-0.88
-36.99
763 300 Token 300 Token 300 64400.69 0.0311 19,320,101.28 14,839.70
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.6642 0.00000032 18,782,897.80 6,333.20
-0.53
-23.7
-32.34
765 Uro Uro URO 15.53 0.0000075 18,750,501.83 11,365.15
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 5.88 0.00000284 18,320,810.25 6,362.25
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 2.36 0.00000114 18,222,198.34 17,778.98
-0.46
-1.31
-12.59
768 WARP WARP WARP 16.57 0.000008 18,143,522.42 2,334.60
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 104.06 0.00005025 18,057,014.50 40,552.63
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 20.71 0.00001 17,831,310.72 1,984.17
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.1132 0.00000005 17,790,014.76 64,133.34
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.3996 0.00000019 17,543,307.00 124,098.63
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.7849 0.00000038 17,536,899.00 1,228.24
-0.49
-7.12
47.15
774 Allion Allion ALL 2.82 0.00000136 17,469,971.07 4,970.61
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 12.68 0.00000612 17,174,135.36 19,166.45
-0.67
-3.67
-11.64
776 Money Money $$$ 0.3696 0.00000018 16,958,755.57 73,933.30
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 86.01 0.00004153 16,923,155.60 4,777,800.17
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 18.67 0.00000902 16,511,264.00 591,457.83
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 30.17 0.00001457 16,247,112.25 728,909.29
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.0002419 0.0000000001 16,175,556.32 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.5223 0.00000025 15,599,904.88 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.8283 0.0000004 15,557,184.92 888.87
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.145 0.00000007 15,377,049.10 23,776.43
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 19.34 0.00000934 15,339,313.13 97,481.25
-0.49
9.39
-51.67
785 Photon Photon PHO 0.0007655 0.0000000004 15,196,913.27 3,020.59
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 3.07 0.00000148 15,101,861.36 45,383.90
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 2.26 0.00000109 15,090,469.38 180,007.67
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 1.68 0.00000081 15,081,213.38 18,455.41
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 3 0.00000145 15,013,217.45 36,793.99
1.99
-9.44
-36.01
790 ARbit ARbit ARB 1.97 0.00000095 14,786,089.67 38,698.94
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.4892 0.00000024 14,763,305.69 318,463.41
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 3.71 0.00000179 14,729,485.73 2,564.41
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 3.48 0.00000168 14,710,973.74 1,912.19
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 1.18 0.00000057 14,709,549.74 15.96
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 1.27 0.00000061 14,420,122.03 13.99
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 1.58 0.00000076 14,396,270.05 709,859.75
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.09945 0.00000005 14,328,274.11 243,478.49
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 1.12 0.00000054 14,029,946.40 2,114.21
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.9778 0.00000047 13,981,886.45 4,798.66
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.1657 0.00000008 13,824,534.60 286,211.97
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.6834 0.00000033 13,791,070.64 24,414.42
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 1.72 0.00000083 13,773,982.65 21,420.61
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.0005752 0.0000000003 13,749,774.68 81,464.83
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.497 0.00000024 13,543,650.87 557,968.94
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 8.21 0.00000397 13,363,159.05 2,674.03
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 1.26 0.00000061 13,263,123.15 6,922.34
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.02091 0.00000001 13,190,499.22 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 3 0.00000145 13,177,327.23 37,005.81
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.7049 0.00000034 13,075,155.33 131,097.58
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 5.49 0.00000265 12,746,923.65 14,763.63
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 8.59 0.00000415 12,544,359.84 3,776.98
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.02071 0.00000001 12,431,863.95 1,240.45
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 2.13 0.00000103 12,162,016.21 18,389.20
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.7041 0.00000034 12,032,076.34 9,118.54
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0035 0.000000002 11,805,304.56 24,179.57
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 4.82 0.00000233 11,720,576.64 665.83
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.5591 0.00000027 11,684,264.68 74,617.53
-0.51
-22.45
0
818 Coinonat Coinonat CXT 1.34 0.00000065 11,551,832.81 144,894.00
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.1448 0.00000007 11,544,000.81 29,287.17
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 1.65 0.0000008 11,294,445.05 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.6165 0.0000003 11,096,153.25 16,492.47
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 1.12 0.00000054 11,069,097.27 41,453.67
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.5177 0.00000025 11,007,509.33 1,522.61
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.1035 0.00000005 10,976,893.36 35,819.97
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.3999 0.00000019 10,836,629.50 19.65
-0.29
0
-64.24
826 Destiny Destiny DES 6.71 0.00000324 10,734,813.60 57,626.38
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.649 0.0000003 10,456,065.87 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.5112 0.00000025 10,341,433.98 55,096.64
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 2.24 0.00000108 10,069,806.24 287.55
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.3091 0.00000015 10,064,466.25 5,531.88
0.74
32.99
16.86
831 Comet Comet CMT 11.5 0.00000556 10,041,326.27 15,891.65
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.2276 0.00000011 9,873,294.43 18,694.33
-0.52
7.77
14.08
833 Iconic Iconic ICON 16.59 0.00000801 9,834,134.47 97,968.26
-0.51
0.03
14.46
834 G3N G3N G3N 1.28 0.00000062 9,672,866.63 25,421.54
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.2485 0.00000012 9,609,142.69 4,842.38
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.1235 0.00000006 9,605,226.69 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 5.73 0.00000277 9,573,898.72 3,242.10
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 1.53 0.00000074 9,567,846.73 66,370.80
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.3106 0.00000015 9,390,914.90 159,023.27
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.4556 0.00000022 9,348,550.94 5,901.41
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.497 0.00000024 9,256,347.03 1,516.13
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.06212 0.00000003 8,952,323.32 18,581.69
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 5.66 0.00000273 8,932,387.34 5,584.78
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 1.57 0.00000076 8,734,807.54 26,239.56
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 3.21 0.00000155 8,710,955.56 156,963.81
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 35.2 0.000017 8,644,383.62 21,958.66
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.4142 0.0000002 8,623,379.64 1,108.44
17.05
0
-22.92
848 JIO Token JIO Token JIO 4.51 0.00000218 8,613,767.65 225.26
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 5.62 0.00000272 8,572,115.69 3,895.74
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.2324 0.00000011 8,455,703.81 592,351.39
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.7787 0.00000038 8,402,303.86 414,351.56
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.08283 0.00000004 8,388,775.87 19,538.61
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.2278 0.00000011 8,347,479.91 1,834.16
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.08283 0.00000004 8,283,043.97 6,643.49
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.01296 0.000000006 7,889,664.35 6,674.10
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 99.4 0.000048 7,879,340.36 78,620.39
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.6419 0.00000031 7,588,844.65 32,492.55
-3.63
8.55
-16.23
858 EGO EGO EGO 0.1242 0.00000006 7,454,632.78 2,113.05
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.5095 0.00000025 7,175,885.05 33,513.77
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.06515 0.00000003 7,134,233.09 0.28
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.352 0.00000017 7,127,113.09 18,250.39
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 368.62 0.000178 6,897,493.32 49,698.26
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 26.49 0.00001279 6,824,513.39 243,470.30
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 21.47 0.00001 6,788,201.42 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.2 0.0000001 6,045,586.14 11,884.91
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.1657 0.00000008 5,986,134.20 16,995.10
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.00005984 0.00000000003 5,985,422.20 59,310.61
-4.55
-31.65
66.11
868 PosEx PosEx PEX 2.42 0.00000117 5,943,770.24 2,847.51
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.001102 0.0000000005 5,732,662.44 570.78
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 1.43 0.00000069 5,514,078.66 175,861.34
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 1.11 0.00000053 5,349,606.82 27,212.04
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 5.86 0.00000283 5,239,246.92 89,908.78
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.6135 0.0000003 5,185,846.97 27,677.58
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 2507.16 0.001211 5,032,411.12 17,641.81
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.7662 0.00000037 4,975,095.18 153,236.85
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 3.31 0.0000016 4,950,531.20 1,555.50
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.06212 0.00000003 4,941,275.21 5,553.42
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 2849.54 0.001376 4,919,203.23 15,754.55
-0.51
-11.24
-9.6
879 iBank iBank IBANK 1.04 0.0000005 4,686,379.46 1,120.70
-0.49
0
-13.72
880 Speedcash Speedcash SCS 17.79 0.00000859 4,657,543.49 3,024.40
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 10.77 0.0000052 4,522,619.62 73,272.56
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 3.23 0.00000156 4,472,779.67 32,948.09
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.06309 0.00000003 4,416,175.72 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 5.42 0.00000262 4,361,351.77 343,633.29
-2.84
13.18
-33.41
885 Veros Veros VRS 0.008848 0.000000004 4,305,103.83 2,263,812.49
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.1361 0.00000007 4,289,795.84 36,100.86
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 1.37 0.00000066 4,188,691.94 2,764.06
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 4.66 0.00000225 4,127,104.00 29,986.03
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.1566 0.00000008 3,859,392.26 2,872.42
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 1.43 0.00000069 3,689,224.42 1,404.79
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 4.6 0.00000222 3,465,300.64 9,194.19
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 21.16 0.00001022 3,374,876.73 29,315.22
-0.51
0
-1.11
893 Project-X Project-X NANOX 41536259.75 20 3,250,632.85 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.004127 0.000000002 3,219,660.88 27,467.37
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.7869 0.00000038 3,151,664.95 117,524.03
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.8401 0.00000041 2,823,077.26 1,644.90
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.02044 0.00000001 2,712,005.37 6,311.41
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 3.77 0.00000182 2,655,757.43 44,499.60
-0.39
-2.68
15.92
899 Argus Argus ARGUS 2.28 0.0000011 2,615,529.47 6,787.92
-2.7
-14.8
-24
900 Concoin Concoin CONX 3.31 0.0000016 2,466,009.61 13,431.69
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.4412 0.00000021 2,246,001.82 3,464.23
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.145 0.00000007 2,190,465.88 15,409.23
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.06212 0.00000003 2,187,973.88 7,371.44
-0.49
-20.63
-23.63
904 Revenu Revenu REV 1.7 0.00000081 2,029,910.03 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.03989 0.00000002 2,025,282.04 2,364.26
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 1.56 0.00000075 1,841,942.21 269,837.77
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.3641 0.00000017 1,693,490.36 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.9526 0.00000046 1,598,794.45 1,337.26
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.4937 0.00000024 1,574,230.47 111,025.26
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 30.47 0.00001471 1,427,914.62 520,329.10
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 6.56 0.00000317 1,388,754.65 1,824.10
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 75.58 0.0000365 1,256,678.78 68,597.93
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 2.83 0.00000137 1,229,266.81 5,096,811.46
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 2.48 0.0000012 1,205,770.83 60,136.89
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.4009 0.00000019 1,103,598.93 21,410.14
0.03
0
79.84
916 Powercoin Powercoin PWR 0.02071 0.00000001 1,034,891.00 46,121.89
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 1.02 0.00000049 1,022,787.01 14.32
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 9.65 0.00000466 932,363.10 5,391,009.58
-6.36
57.98
199.84
919 Californium Californium CF 7.7 0.00000372 855,823.17 22,430.93
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.6054 0.00000029 834,107.19 20,790.66
-0.52
0
13.53
921 1337 1337 1337 0.02028 0.00000001 776,435.25 4,623,723.52
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.06212 0.00000003 362,051.65 3,232.57
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.72 0.00000035 303,311.71 1,292,132.79
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.2083 0.0000001 258,455.75 11,709.40
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 2.74 0.00000132 185,475.82 471,578.50
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.3769 0.00000018 32,751.97 5,911.05
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.3106 0.00000015 16,375.98 4,096,737.23
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 120.7 0.00005829 0.00 9,753,785.35
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 50.19 0.00002424 0.00 100,684.53
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 435.2 0.0002102 0.00 8,160,259.69
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 216.86 0.0001047 0.00 17,019,667.11
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.9267 0.00000045 0.00 447,167.61
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 9.53 0.0000046 0.00 347,888.91
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 1.02 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 14.04 0.00000678 0.00 23,523.78
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 413945.72 0.1999 0.00 448,381.57
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 4517.24 0.002181 0.00 702.68
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 65859.94 0.0318 0.00 2,875,373.61
-7.44
-13.17
-46.17
939 Sync Sync SYNC 114099.31 0.0551 0.00 4,141.52
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.02071 0.00000001 0.00 6,244.34
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 186.91 0.00009026 0.00 476.42
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 6443.42 0.003112 0.00 491,973.72
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 2760.5 0.001333 0.00 347,200,055.53
2.8
3.14
-2.78
944 Ergo Ergo EFYT 2491.22 0.001203 0.00 173.63
-0.28
-1.31
2
945 Bitgem Bitgem BTG 3092.38 0.001493 0.00 12,828,055.97
144.99
725.17
926.7
946 XDE II XDE II XDE2 1229.27 0.0005936 0.00 4,351.06
-0.51
0
20.9
947 TechShares TechShares THS 178.9 0.0000864 0.00 22,824,063.48
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 125.19 0.00006046 0.00 25,602,747.59
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 27.34 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 411.38 0.0001987 0.00 486,836.65
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 105.32 0.00005086 0.00 1,201.73
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 725.22 0.0003502 0.00 79,817.61
-0.43
-7.69
10.99
953 Qora Qora QORA 64.4 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 5.74 0.00000277 0.00 124,118.21
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 20.89 0.00001009 0.00 65,561.61
-0.52
-1.4
-17.03
956 STEX STEX STEX 40.79 0.0000197 0.00 814,950.85
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 87.16 0.00004209 0.00 29,902,725.02
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 14.81 0.00000715 0.00 177,701.86
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 42.39 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 6.04 0.00000292 0.00 26,666.47
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 124.18 0.00005997 0.00 2,408,344.79
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 45.1 0.00002178 0.00 4,141.52
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 31.74 0.00001533 0.00 13,862,448.57
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 45.92 0.00002218 0.00 4,592.40
0
0
15.18
965 Omicron Omicron OMC 46.82 0.00002261 0.00 213,026.99
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.5513 0.00000027 0.00 27,825.15
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 33.48 0.00001617 0.00 1,189,928.85
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 41.39 0.00001999 0.00 429,737.86
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 26.96 0.00001302 0.00 2,070.77
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 54.54 0.00002634 0.00 27,610.12
-0.51
0
0
971 WA Space WA Space WA 4.78 0.00000231 0.00 2,154,118.31
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 7.48 0.00000361 0.00 60,953.19
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.9704 0.00000047 0.00 451,293.64
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 1.82 0.00000088 0.00 3,327,304.50
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.6429 0.00000031 0.00 26,325.25
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 12.38 0.00000598 0.00 48,374.30
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.6014 0.00000029 0.00 237,871.14
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 9.55 0.00000461 0.00 1,951,625.71
-0.49
5.34
0
979 Mind Gene Mind Gene MG 5.22 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 10.66 0.00000515 0.00 36,913.60
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.2692 0.00000013 0.00 4,236.79
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 1.08 0.00000052 0.00 22,136,984.15
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.5127 0.00000025 0.00 32,450.61
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 5.93 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 4.8 0.00000232 0.00 11,973.80
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 7.25 0.0000035 0.00 14,572.67
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 10.77 0.0000052 0.00 763.53
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 5.16 0.00000249 0.00 7,903.90
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 2.46 0.00000119 0.00 425,889.51
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 2.77 0.00000134 0.00 2,578.98
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 2.55 0.00000123 0.00 36,715.67
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 1.07 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 1.78 0.00000086 0.00 644,839.98
1.85
1.58
7.98
994 Axiom Axiom AXIOM 3.96 0.00000191 0.00 226,390.50
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 1.24 0.0000006 0.00 784,665.96
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 49.68 0.00002399 0.00 880,077.43
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 1.45 0.0000007 0.00 1,974.25
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 2.34 0.00000113 0.00 382,350.75
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 2.86 0.00000138 0.00 4,749.00
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 3.42 0.00000165 0.00 1,746.05
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 2.55 0.00000123 0.00 16,859.32
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 2.3 0.00000111 0.00 216,623.30
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 2.22 0.00000107 0.00 7,169.37
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.2692 0.00000013 0.00 1,651.21
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.394 0.00000019 0.00 2,276.82
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.6626 0.00000032 0.00 4,766.51
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 2.98 0.00000144 0.00 185,330.57
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.7633 0.00000037 0.00 9,773.69
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.6277 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 1.08 0.00000052 0.00 38,213.71
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.8796 0.00000042 0.00 72,618.59
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.2485 0.00000012 0.00 7,876.21
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.8904 0.00000043 0.00 29,398.52
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.4763 0.00000023 0.00 123,636.19
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 1.24 0.0000006 0.00 32,304.58
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.145 0.00000007 0.00 3,359.30
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.5177 0.00000025 0.00 6,630.60
-0.52
-12.47
-28.22
1018 UR UR UR 0.2062 0.0000001 0.00 28,032.20
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.5591 0.00000027 0.00 1,452.77
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.849 0.00000041 0.00 2,046.47
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.4926 0.00000024 0.00 44,283.15
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.2899 0.00000014 0.00 16,476.66
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.849 0.00000041 0.00 4,661.78
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.4349 0.00000021 0.00 1,646.57
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.6419 0.00000031 0.00 35,902.21
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 1.55 0.00000075 0.00 1,176,966.90
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.3727 0.00000018 0.00 3,528.03
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.2899 0.00000014 0.00 315.46
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.171 0.00000008 0.00 6,510.63
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.3106 0.00000015 0.00 3,708.45
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.2692 0.00000013 0.00 29,884.64
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.5384 0.00000026 0.00 3,494.72
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.1914 0.00000009 0.00 52.61
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.497 0.00000024 0.00 3,428.86
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.3313 0.00000016 0.00 2,548.62
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.2485 0.00000012 0.00 30,721.13
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.02071 0.00000001 0.00 6,626.68
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.1864 0.00000009 0.00 9,341.68
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.3106 0.00000015 0.00 16,226.64
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.1864 0.00000009 0.00 1,433.59
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.02071 0.00000001 0.00 6,212.30
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.2692 0.00000013 0.00 52,536.65
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.08283 0.00000004 0.00 70,701.53
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.1035 0.00000005 0.00 7,960.29
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.3092 0.00000015 0.00 30,194.43
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.145 0.00000007 0.00 2,070.77
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.1035 0.00000005 0.00 7,914.12
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.1035 0.00000005 0.00 4,831.77
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.08283 0.00000004 0.00 5,111.91
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.02071 0.00000001 0.00 4,377.98
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.04307 0.00000002 0.00 199,834.71
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.04098 0.00000002 0.00 225,982.88
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.04142 0.00000002 0.00 1,691.11
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.02071 0.00000001 0.00 84,997.41
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.04142 0.00000002 0.00 10,117.69
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.02071 0.00000001 0.00 1,749.80
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.02071 0.00000001 0.00 2,136.55
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.02071 0.00000001 0.00 3,520.30
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.02271 0.00000001 0.00 265,172.40
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.04344 0.00000002 0.00 91,257.31
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.02071 0.00000001 0.00 10,257.35
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.04142 0.00000002 0.00 3,138.87
-0.52
0
1.83
1063 Cashme Cashme CME 0.02071 0.00000001 0.00 2,484.90
-0.52
-2.02
0
1064 X2 X2 X2 0.02071 0.00000001 0.00 22,401.78
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.04142 0.00000002 0.00 828.31
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.04142 0.00000002 0.00 9,227.08
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.02085 0.00000001 0.00 52,548.40
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.02071 0.00000001 0.00 28,754.52
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.01104 0.000000005 0.00 401.53
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.02049 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.02071 0.00000001 0.00 14,115.28
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.02071 0.00000001 0.00 2,070.77
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.02102 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.02071 0.00000001 0.00 2,277.84
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.02026 0.00000001 0.00 169,975.60
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.001175 0.0000000006 0.00 4,344.48
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.006989 0.000000003 0.00 25,747.96
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.001532 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.0005482 0.0000000003 0.00 18,974.85
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.0007545 0.0000000004 0.00 37,867.68
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.000006586 0.000000000003 0.00 152,908.26
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.00006565 0.00000000003 0.00 689,638.97
4.28
3.69
-85
1083 AxFunds AxFunds AXF 30.81 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 1371.63 0.0006624 0.00 251,038.14
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.01813 0.000000009 0.00 36.24
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.04205 0.00000002 0.00 37,685.41
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 11.78 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.1035 0.00000005 0.00 16,347.97
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.2071 0.0000001 0.00 4,552.92
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.6136 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.5798 0.00000028 0.00 5,210.80
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.4142 0.0000002 0.00 16,885.95
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 14.72 0.00000711 0.00 746,663.00
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 11.03 0.00000532 0.00 39,547.29
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 512.45 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.06212 0.00000003 0.00 6,035.80
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 65.1 0.00003144 0.00 1,248,636.75
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 2.1 0.00000102 0.00 221,043.75
-0.63
0
0
1099 InfChain InfChain INF 2.47 0.00000119 0.00 116,695,618.91
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.1242 0.00000006 0.00 4,141.52
-0.52
-1.97
52.75
1101 YOYOW YOYOW