English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Nigerian Naira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NGN) Price (BTC) Market Cap (NGN) Volume 24h (NGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2678348.82 1 45,957,350,905,259.98 1,837,254,714,533.70
-0.2
1.48
19.92
2 Ethereum Ethereum ETH 168596.49 0.06289 16,993,818,190,777.95 742,099,837,437.53
-0.38
-1.95
8.55
3 XRP XRP XRP 170.93 0.00006376 6,720,299,977,159.04 106,210,173,963.85
-0.57
-1.37
8.86
4 Bitcoin Cash Bitcoin Cash BCH 296377.9 0.1106 5,111,459,256,226.63 246,043,577,514.00
0.48
-0.07
19.73
5 EOS EOS EOS 3008.49 0.001122 2,696,052,572,610.42 305,970,025,035.00
-0.2
-2.02
20.55
6 Stellar Stellar XLM 108.76 0.00004057 2,041,131,746,904.80 69,057,255,581.16
-1.35
4.57
64.19
7 Litecoin Litecoin LTC 31146.45 0.01162 1,790,319,311,757.82 110,670,031,970.11
-0.63
-0.13
12.79
8 Cardano Cardano ADA 65.4 0.00002439 1,695,614,954,328.99 78,559,987,725.23
-0.18
2.39
43.83
9 IOTA IOTA MIOTA 375.5 0.0001401 1,043,712,856,194.48 14,852,228,251.06
-0.4
-3.37
8.71
10 Tether Tether USDT 358.09 0.0001336 969,409,647,668.69 1,149,030,019,251.84
-0.1
-0.32
-0.4
11 TRON TRON TRX 13.62 0.00000508 895,229,402,773.65 93,045,640,993.58
-0.22
-3.22
17.41
12 NEO NEO NEO 12870.76 0.004801 836,599,608,259.20 34,590,914,304.63
-0.63
-4.12
11.44
13 Monero Monero XMR 50209.39 0.01873 815,427,286,256.16 10,669,159,307.25
-0.12
0.44
15.18
14 Dash Dash DASH 93196.06 0.03476 764,574,572,244.43 79,239,574,878.56
-0.05
-1.95
20.59
15 Ethereum Classic Ethereum Classic ETC 6233.86 0.002325 643,035,131,798.89 79,741,815,991.88
-0.31
0.2
6.31
16 NEM NEM XEM 67.28 0.00002509 605,476,612,611.68 5,640,860,572.73
-0.19
-0.59
18.88
17 Tezos Tezos XTZ 815.08 0.000304 495,152,752,931.68 1,433,017,033.33
0.06
-1.94
17.85
18 Binance Coin Binance Coin BNB 4607.37 0.001719 440,061,642,319.65 17,762,498,307.69
-0.33
-0.2
5.18
19 OmiseGo OmiseGo OMG 2720.7 0.001015 381,566,167,326.51 23,484,026,198.62
0.52
-3.53
12.3
20 VeChain VeChain VEN 643.82 0.0002402 357,025,475,008.48 13,971,026,652.24
-2.06
-6.11
-14.85
21 Zcash Zcash ZEC 71677.24 0.02674 314,677,858,840.72 36,789,969,300.80
-0.73
-3.18
28.63
22 Qtum Qtum QTUM 3013.3 0.001124 267,172,422,453.23 69,925,317,777.02
-1
-2.04
9.03
23 0x 0x ZRX 450.24 0.0001679 241,251,502,268.78 8,029,395,811.65
1.97
4
55.56
24 Zilliqa Zilliqa ZIL 28.69 0.0000107 217,382,141,179.21 11,609,201,019.35
-0.42
-2.04
21.07
25 Bytecoin Bytecoin BCN 1.16 0.00000043 213,014,758,003.81 2,068,870,796.79
-0.16
-3.58
15.9
26 BitShares BitShares BTS 80.44 0.00003001 212,599,581,231.14 10,746,631,524.73
-0.3
4.03
44.57
27 Decred Decred DCR 26242.51 0.009789 212,584,293,571.69 1,202,018,431.21
-0.07
2.04
29.25
28 Lisk Lisk LSK 1927.25 0.0007189 208,446,122,255.01 2,700,140,129.22
-0.06
-5.63
9.65
29 ICON ICON ICX 532.94 0.0001988 206,478,743,294.12 12,787,941,885.30
-0.11
-3.8
10.93
30 Ontology Ontology ONT 1307.67 0.0004878 197,840,564,479.11 18,602,989,297.33
-0.99
-4.38
7.78
31 Bitcoin Gold Bitcoin Gold BTG 11097.2 0.004139 190,116,853,287.44 3,423,087,312.34
-0.32
-0.57
10.05
32 DigiByte DigiByte DGB 17.04 0.00000636 179,690,525,224.98 6,298,082,021.02
0.58
14.21
22.48
33 Aeternity Aeternity AE 692.38 0.0002583 161,339,160,879.42 2,536,583,282.32
-0.45
-1.47
14.29
34 Dogecoin Dogecoin DOGE 1.37 0.00000051 158,027,855,422.30 8,987,961,927.92
0.79
4.58
65.76
35 Siacoin Siacoin SC 4.39 0.00000164 157,020,857,682.10 5,100,242,350.75
-0.17
0.26
20.27
36 Maker Maker MKR 223173.12 0.08325 149,130,475,317.82 271,099,988.17
-1.67
-3.71
12.66
37 Steem Steem STEEM 540.81 0.0002017 143,340,908,295.53 1,163,562,342.53
-0.18
-3.26
15.4
38 Bytom Bytom BTM 136.36 0.00005086 136,700,879,056.37 35,337,419,073.06
0.51
4.64
25.83
39 Verge Verge XVG 8.98 0.00000335 135,146,560,921.67 2,739,393,198.08
-1.06
-3.88
15.98
40 Bitcoin Diamond Bitcoin Diamond BCD 829.4 0.0003094 127,525,627,145.19 2,046,824,601.82
-1.05
-23.52
17.64
41 Nano Nano NANO 945.36 0.0003526 125,967,881,636.72 2,217,884,550.41
-1.09
-5.78
13.28
42 Basic Attention Token Basic Attention Token BAT 121.31 0.00004525 121,305,768,369.82 2,819,396,366.13
-0.77
-5.59
26.34
43 Augur Augur REP 10934.57 0.004079 120,280,248,738.43 1,511,336,491.00
-0.28
-1.94
-0.17
44 Golem Golem GNT 121.24 0.00004523 116,302,356,597.92 3,311,650,097.20
1.07
1.55
18.98
45 Stratis Stratis STRAT 1054.68 0.0003934 104,350,525,183.26 1,515,813,222.01
-0.11
-3.1
27.07
46 Waves Waves WAVES 1035.74 0.0003863 103,574,395,369.15 5,416,844,522.18
-0.18
-5.87
10.03
47 Pundi X Pundi X PSX 1.18 0.00000044 103,384,098,760.21 2,724,842,924.80
-2.74
-10.24
3.27
48 RChain RChain RHOC 278.74 0.000104 100,611,852,028.72 119,961,672.07
-0.43
5.43
19.15
49 Waltonchain Waltonchain WTC 2495.01 0.0009307 100,159,972,523.76 15,709,269,144.43
-0.74
-0.94
3.55
50 Status Status SNT 28.4 0.00001059 98,569,069,049.81 6,518,436,270.73
-1.36
-0.59
21.12
51 KuCoin Shares KuCoin Shares KCS 1077.69 0.000402 97,779,716,903.71 256,472,529.87
-0.25
0.67
-8.93
52 Hshare Hshare HSR 2094.35 0.0007812 90,583,412,731.04 23,655,233,337.25
0.58
-0.89
24
53 Populous Populous PPT 2446.33 0.0009125 90,524,085,454.65 1,841,368,855.46
0.03
-4.4
11.47
54 Wanchain Wanchain WAN 835.55 0.0003117 88,696,218,233.23 1,508,636,810.39
-1.06
-5.89
17.48
55 Mixin Mixin XIN 187670.16 0.07 82,404,064,739.56 28,867,483.71
1.71
0.03
31.04
56 Mithril Mithril MITH 226.13 0.00008435 79,607,483,546.57 16,754,246,580.21
-0.1
4.25
26.75
57 Ardor Ardor ARDR 77 0.00002872 76,927,397,161.87 7,629,362,021.39
0.43
-6.14
45.27
58 IOST IOST IOST 8.88 0.00000331 74,580,931,347.45 6,950,349,268.18
-0.63
-3.21
22.54
59 MaidSafeCoin MaidSafeCoin MAID 159.38 0.00005945 72,128,886,840.20 912,671,545.92
-0.5
5.89
32.18
60 DigixDAO DigixDAO DGD 35437.83 0.01322 70,875,662,791.44 330,234,481.51
-0.24
-6.14
8.99
61 GXChain GXChain GXS 1145.11 0.0004271 68,706,368,901.99 4,232,395,554.94
-0.13
1.44
30.36
62 aelf aelf ELF 272.85 0.0001018 68,212,528,390.57 9,353,854,810.48
-0.11
-1.78
35.32
63 Huobi Token Huobi Token HT 1350.5 0.0005037 67,525,133,703.47 28,639,195,561.77
-1.36
6.8
22.66
64 Aion Aion AION 353.26 0.0001318 65,047,629,269.48 1,258,169,633.88
-1.17
-6.04
10.85
65 Komodo Komodo KMD 590.66 0.0002203 61,579,171,167.90 517,182,696.69
-0.89
-5.07
8.3
66 MOAC MOAC MOAC 1677.64 0.0006258 60,222,194,659.73 123,381,147.84
-1.01
-5.37
67.65
67 Loopring Loopring LRC 104.83 0.0000391 59,969,802,165.79 1,808,563,428.06
0.54
-4.78
14.47
68 Bitcoin Private Bitcoin Private BTCP 2908.67 0.001085 59,606,200,421.75 89,741,763.25
-2.33
-2.59
-3.43
69 Nebulas Nebulas NAS 1261.28 0.0004705 57,388,175,143.30 7,120,120,406.49
-0.74
-1.43
7.64
70 Ark Ark ARK 535.15 0.0001996 55,629,481,493.50 295,166,276.60
-0.16
-1.53
20.18
71 Power Ledger Power Ledger POWR 140.53 0.00005242 52,518,671,478.61 9,640,731,775.21
1.84
0.6
46.35
72 Kin Kin KIN 0.06912 0.00000003 52,265,052,999.39 648,781,356.38
0.9
14.13
43.83
73 MonaCoin MonaCoin MONA 835.78 0.0003118 50,957,467,363.36 168,666,136.06
-0.17
0.74
13.32
74 Kyber Network Kyber Network KNC 378.44 0.0001412 50,760,687,571.97 2,332,172,226.20
0.13
1.4
22.4
75 ReddCoin ReddCoin RDD 1.72 0.00000064 49,420,308,355.54 1,178,654,705.94
0.94
-1.71
15.68
76 FunFair FunFair FUN 9.84 0.00000367 49,291,339,371.44 670,874,221.37
-0.77
-5.43
15.13
77 Loom Network Loom Network LOOM 82.36 0.00003072 48,312,383,486.56 1,520,824,863.14
-0.4
-4.49
24.84
78 Emercoin Emercoin EMC 1109.71 0.0004139 46,656,447,865.94 644,491,305.41
-0.24
-0.55
17.45
79 ZenCash ZenCash ZEN 10734.57 0.004004 46,282,765,758.63 2,072,295,657.57
-1.82
14.98
44.85
80 WAX WAX WAX 49.19 0.00001835 45,792,453,141.00 680,940,583.64
0.6
-4.35
20.54
81 Dentacoin Dentacoin DCN 0.1385 0.00000005 45,035,504,701.21 14,544,242.08
0.51
-1.41
13.44
82 TenX TenX PAY 405.53 0.0001513 44,284,031,012.66 5,443,984,928.31
4.15
1.09
85.92
83 Decentraland Decentraland MANA 42.05 0.00001569 44,161,506,798.01 2,733,074,796.65
-0.7
1.49
25.65
84 Cryptonex Cryptonex CNX 961.31 0.0003586 43,623,329,058.59 1,056,393,638.35
-4.23
-0.07
13.16
85 Gas Gas GAS 4255.59 0.001587 43,102,181,206.00 1,199,832,120.71
-0.27
-4.23
14.91
86 MCO MCO MCO 2683.69 0.001001 42,385,758,490.36 3,674,688,929.11
-0.52
-3.95
10.31
87 Bancor Bancor BNT 817.17 0.0003048 41,839,748,446.16 2,318,225,073.05
-0.39
-1.47
11.04
88 PIVX PIVX PIVX 736.09 0.0002746 41,796,262,407.35 435,826,098.33
-0.31
-1.69
17.51
89 CyberMiles CyberMiles CMT 59.42 0.00002216 41,164,077,983.71 3,573,192,426.21
0.49
-2.07
16.1
90 Polymath Polymath POLY 147.83 0.00005514 40,862,724,340.72 692,676,296.29
-0.05
-1.68
25.41
91 Dropil Dropil DROP 2 0.00000074 40,083,249,722.85 148,191,284.44
-1.11
-3.16
10.75
92 Enigma Enigma ENG 520.59 0.0001942 38,958,932,910.18 817,529,344.46
-0.2
0.31
26.22
93 Substratum Substratum SUB 99.99 0.0000373 38,297,360,380.91 577,552,150.31
0.25
5.63
40.91
94 Nuls Nuls NULS 929.49 0.0003467 37,179,627,988.72 638,137,003.98
-0.66
-2.51
-0.58
95 Paypex Paypex PAYX 541.04 0.0002018 37,022,826,805.34 13,789,875.21
-0.08
-2.32
10.93
96 Nxt Nxt NXT 36.43 0.00001359 36,390,949,685.77 1,380,104,011.39
0.03
1.61
26.17
97 SmartCash SmartCash SMART 34.19 0.00001275 36,024,056,628.99 790,277,648.31
-0.98
2.06
27.85
98 Factom Factom FCT 4112.24 0.001534 35,961,942,793.97 237,827,142.66
0.01
-5.04
14.17
99 Elastos Elastos ELA 6727.16 0.002509 35,427,438,343.38 1,059,427,189.04
-1.45
-5.77
16.2
100 Gifto Gifto GTO 66.23 0.00002471 35,354,280,947.87 23,696,518,346.57
-0.04
-5.09
28.53
101 Ethos Ethos BQX 455.73 0.00017 35,251,249,719.62 726,569,493.93
-2.87
-7.93
-1.38
102 QASH QASH QASH 100.71 0.00003756 35,246,843,352.63 542,161,922.33
-1.48
-9.1
5.82
103 Theta Token Theta Token THETA 52.96 0.00001976 35,168,476,865.95 1,908,297,240.56
-0.34
-5.09
14.27
104 Veritaseum Veritaseum VERI 17130.23 0.00639 34,888,199,399.71 618,650,479.58
-0.27
-3.57
-4.59
105 Nexus Nexus NXS 573.22 0.0002138 33,457,071,783.81 827,610,066.73
-0.35
0.22
20.97
106 Electroneum Electroneum ETN 4.35 0.00000162 32,372,462,534.09 168,303,186.97
-0.31
-0.57
11.9
107 SysCoin SysCoin SYS 59.9 0.00002234 32,170,721,720.57 619,232,059.72
-1.26
-4.53
12.76
108 Cortex Cortex CTXC 214.52 0.00008002 32,132,745,974.01 4,599,185,937.70
-0.16
-3.99
2.72
109 Storm Storm STORM 6.93 0.00000259 31,161,585,057.89 3,154,835,271.82
-0.94
-1.16
22.15
110 ZCoin ZCoin XZC 5932.37 0.002213 30,981,668,936.29 616,859,069.18
-0.4
-5.32
1.65
111 SALT SALT SALT 476.09 0.0001776 30,585,412,903.89 1,644,241,910.98
-1.89
-4.91
30.37
112 Byteball Bytes Byteball Bytes GBYTE 45967.09 0.01715 29,692,257,320.37 55,764,559.58
0.09
-1.45
11.91
113 Dragonchain Dragonchain DRGN 124.39 0.0000464 29,657,461,596.51 780,577,466.12
-0.42
-6.12
31.51
114 ChainLink ChainLink LINK 83.18 0.00003103 29,113,362,868.75 267,016,003.25
-1.85
-4.1
15.28
115 Game.com Game.com GTC 37.19 0.00001387 28,320,763,207.92 707,625,059.66
1.27
-1.77
20.48
116 Bibox Token Bibox Token BIX 268.57 0.0001002 28,022,855,965.70 23,805,582,571.17
0.29
-0.32
8.63
117 High Performance Blockchain High Performance Blockchain HPB 823.73 0.0003073 27,761,965,580.84 4,493,245,013.80
-0.71
-2.93
24.63
118 TrueUSD TrueUSD TUSD 355.69 0.0001327 27,726,632,074.87 4,883,119,101.76
-0.07
-0.05
-0.89
119 Fusion Fusion FSN 907.27 0.0003384 26,931,767,841.53 1,883,256,984.91
1.9
-7
17.78
120 Centrality Centrality CENNZ 33.54 0.00001251 26,522,512,057.19 303,886,388.56
-0.74
-10.61
-3
121 Scry.info Scry.info DDD 77.53 0.00002892 26,364,133,786.45 274,490,384.93
-1.42
-2.18
-0.4
122 WaykiChain WaykiChain WIC 141.83 0.0000529 25,443,687,016.77 1,158,776,871.45
-0.06
-2.99
-4.55
123 Noah Coin Noah Coin NOAH 0.7734 0.00000029 25,281,135,729.10 277,446,391.60
0.8
-8.69
-17.09
124 Metaverse ETP Metaverse ETP ETP 677.62 0.0002528 24,721,952,894.93 5,166,729,165.75
0.61
-6.45
34.01
125 Civic Civic CVC 71.68 0.00002674 24,566,124,601.77 1,992,030,419.46
-0.31
-5.41
15.96
126 CyberVein CyberVein CVT 23.17 0.00000864 24,362,695,769.87 262,660,973.26
0.64
-7.82
19.61
127 Storj Storj STORJ 176.11 0.00006569 23,913,690,060.57 716,876,491.75
1.74
-2.15
17.84
128 Blocknet Blocknet BLOCK 4530.87 0.00169 23,759,463,266.77 45,086,102.17
-0.24
-1.12
16.5
129 Santiment Network Token Santiment Network Token SAN 378.67 0.0001412 23,727,358,607.53 1,069,109,421.22
-0.8
-7.92
18.51
130 Iconomi Iconomi ICN 238.78 0.00008907 23,676,304,129.01 118,617,216.76
-0.54
-1.1
20.42
131 ODEM ODEM ODE 131.74 0.00004914 23,408,422,935.56 2,194,646,475.17
-2.64
-2.14
1.18
132 Skycoin Skycoin SKY 2327.07 0.000868 23,270,708,350.49 337,359,915.12
0.43
-5.15
2.18
133 Matrix AI Network Matrix AI Network MAN 154.82 0.00005775 23,222,548,489.63 5,938,292,139.84
-0.7
-5.78
1.69
134 BitcoinDark BitcoinDark BTCD 17913.6 0.006682 23,088,163,630.31 50,570,187.41
-0.12
2.51
19.18
135 iExec RLC iExec RLC RLC 287.8 0.0001073 23,044,227,046.39 171,114,516.61
-0.26
-1.3
19.52
136 Tokenpay Tokenpay TPAY 1464.21 0.0005462 22,641,379,772.50 135,476,219.57
-0.39
-2.77
0.42
137 Bluzelle Bluzelle BLZ 123.3 0.00004599 22,566,700,216.65 2,508,581,276.00
-0.43
3.12
35.1
138 Holo Holo HOT 0.1692 0.00000006 22,545,497,312.87 616,212,869.03
0.34
1.63
21.07
139 Nucleus Vision Nucleus Vision NCASH 5.02 0.00000187 22,209,071,874.96 554,130,985.03
0.23
-3.3
17.34
140 Gnosis Gnosis GNO 19428.29 0.007247 21,460,300,021.02 550,759,974.27
-0.33
1.81
33.3
141 Neblio Neblio NEBL 1601.84 0.0005975 21,365,005,244.52 1,482,325,694.45
-0.26
3.52
11.44
142 Ignis Ignis IGNIS 27.24 0.00001016 20,735,468,446.48 3,663,559,926.60
-2.34
8.86
33.55
143 PRIZM PRIZM PZM 372.97 0.0001391 20,360,249,459.82 6,190,382.00
0.31
0.51
-3.88
144 SingularityNET SingularityNET AGI 37.45 0.00001397 20,212,599,188.50 1,105,188,929.36
-1.37
-8.37
1.05
145 Request Network Request Network REQ 28.76 0.00001073 20,068,959,307.09 1,198,080,200.32
-1.66
-6.18
20.76
146 Particl Particl PART 1993.16 0.0007435 20,016,276,045.21 146,383,719.03
0.32
-3.32
21.61
147 MediShares MediShares MDS 19.19 0.00000716 19,788,116,056.73 361,351,531.53
1.03
-9.24
2.75
148 DeepBrain Chain DeepBrain Chain DBC 13.08 0.00000488 19,626,660,078.30 341,183,265.98
-1.37
-7.22
9.33
149 SmartMesh SmartMesh SMT 13.88 0.00000518 19,620,842,840.99 349,126,501.77
-0.57
3.03
14.32
150 Revain Revain R 104.31 0.00003891 19,448,195,394.03 2,186,802,323.40
-0.53
-2.16
2.61
151 BnkToTheFuture BnkToTheFuture BFT 30.69 0.00001145 19,333,662,162.19 611,940,768.07
0.67
-1.36
3.26
152 Dai Dai DAI 355.65 0.0001327 19,271,252,870.11 230,715,710.06
-0.99
-0.47
-0.32
153 Time New Bank Time New Bank TNB 8.07 0.00000301 19,060,701,835.60 755,411,560.44
0.42
-2.06
12.73
154 Vertcoin Vertcoin VTC 408.76 0.0001525 18,458,320,521.69 522,671,807.93
-1
-0.03
24.4
155 THEKEY THEKEY TKY 3.65 0.00000136 18,451,830,518.23 97,802,033.07
-0.32
-1.84
18.07
156 Ubiq Ubiq UBQ 439.27 0.0001638 18,324,683,100.54 43,707,182.86
-2.38
4.97
37.2
157 KickCoin KickCoin KICK 36.15 0.00001348 18,261,585,964.30 2,015,720,834.80
-0.67
20.28
81.41
158 Groestlcoin Groestlcoin GRS 254.71 0.00009501 17,954,810,343.08 7,796,476,559.09
0.42
3.17
29.61
159 Achain Achain ACT 32.25 0.00001203 17,853,258,913.17 2,272,897,722.83
0.16
-3.59
2.42
160 TaTaTu TaTaTu TTU 183.42 0.00006842 17,741,701,792.00 45,210,316.20
-0.27
-0.63
1.08
161 Ruff Ruff RUFF 19.13 0.00000713 17,629,799,312.75 483,293,089.04
-0.98
0.84
17.65
162 Nexo Nexo NEXO 31.43 0.00001172 17,598,362,393.66 160,085,316.12
0.37
-1.39
-1.07
163 Cindicator Cindicator CND 11.92 0.00000445 17,238,773,911.53 166,550,548.58
0.28
-2.03
14.7
164 Aragon Aragon ANT 609.63 0.0002274 17,201,069,928.02 82,024,338.51
-0.7
-1.18
11.88
165 Enjin Coin Enjin Coin ENJ 22.42 0.00000836 16,954,341,737.35 809,171,822.57
-0.04
-2.88
5.6
166 Streamr DATAcoin Streamr DATAcoin DATA 24.85 0.00000927 16,825,262,181.23 845,455,960.76
-0.22
-3.96
7.76
167 Safe Exchange Coin Safe Exchange Coin SAFEX 10.86 0.00000405 16,755,927,418.58 21,108,630.36
-0.47
5.5
28.15
168 Nexty Nexty NTY 0.1584 0.00000006 16,578,913,094.65 721,888,132.88
-1.68
-6.67
-1.79
169 Quantstamp Quantstamp QSP 26.65 0.00000994 16,451,607,357.92 297,999,864.24
-1.39
-7.16
16.48
170 Bottos Bottos BTO 31.03 0.00001158 15,786,989,071.97 403,429,931.02
-0.17
-2.65
5.91
171 SONM SONM SNM 43.55 0.00001625 15,661,333,299.61 277,502,395.61
-0.73
-6.92
4.53
172 Raiden Network Token Raiden Network Token RDN 312.01 0.0001164 15,653,453,965.84 400,909,750.46
-0.34
-1.46
18.44
173 Arcblock Arcblock ABT 167.87 0.00006262 15,645,863,268.12 3,275,096,708.95
2.55
-3.99
5.98
174 Po.et Po.et POE 6.73 0.00000251 15,593,008,763.20 840,218,149.58
-0.69
-4.54
19.08
175 CRYPTO20 CRYPTO20 C20 385.12 0.0001436 15,548,760,567.22 41,316,601.32
-0.35
0.33
20.63
176 Genaro Network Genaro Network GNX 50.41 0.0000188 15,512,102,350.94 388,007,287.54
-1.23
-8.04
5.14
177 Ambrosus Ambrosus AMB 106.78 0.00003983 15,438,788,072.40 254,492,285.42
0.13
-8.74
7.68
178 Dynamic Trading Rights Dynamic Trading Rights DTR 12.58 0.00000469 15,320,988,298.82 1,626,029.84
-0.3
-3.83
11.14
179 True Chain True Chain TRUE 329.12 0.0001228 15,287,097,614.18 22,396,291,853.20
0.12
-4.31
9.7
180 DigitalNote DigitalNote XDN 2.2 0.00000082 15,183,405,466.78 541,041,842.07
-3.26
-3.32
17.83
181 Docademic Docademic MTC 70.63 0.00002634 15,135,456,697.96 133,624,138.15
-0.31
-5.08
6.14
182 Asch Asch XAS 161.19 0.00006012 15,047,573,478.13 1,828,850,522.64
-0.02
-3.48
11.02
183 Cube Cube AUTO 2.18 0.00000081 14,782,328,063.29 180,099,211.64
-1.54
-5.88
9.68
184 SIRIN LABS Token SIRIN LABS Token SRN 64.02 0.00002388 14,677,127,756.55 595,268,804.31
-0.42
-3.44
9.05
185 POA Network POA Network POA 66.56 0.00002483 14,530,555,203.48 231,298,367.19
-0.53
-3.66
16.77
186 GoChain GoChain GO 29.09 0.00001085 14,522,618,429.69 834,118,738.20
-0.37
-4.11
21.56
187 Peercoin Peercoin PPC 581.36 0.0002169 14,451,098,433.55 195,618,785.14
-0.32
-1.58
23.69
188 BLOCKv BLOCKv VEE 7.32 0.00000273 14,403,955,978.92 248,761,926.13
-0.44
2.83
15.59
189 Pillar Pillar PLR 55.51 0.00002071 14,396,612,273.26 8,575,793.93
-3.39
-5.8
8.49
190 DEW DEW DEW 138.76 0.00005176 14,326,361,701.41 8,279,834.27
-0.45
-3.04
12.28
191 WhiteCoin WhiteCoin XWC 56.07 0.00002091 13,977,835,447.77 177,325,577.01
-0.8
9.57
44.81
192 Bitcoin Interest Bitcoin Interest BCI 753.76 0.0002812 13,814,146,488.84 7,573,070.81
-0.2
0.41
16.17
193 Dent Dent DENT 1.3 0.00000048 13,757,046,448.96 2,421,667,356.39
-0.78
-6.37
-8.72
194 eosDAC eosDAC EOSDAC 20.73 0.00000773 13,698,944,439.85 103,204,625.29
0.47
-2.52
11.79
195 BOScoin BOScoin BOS 29.84 0.00001113 13,309,181,641.91 19,887,060.79
-0.29
-4.37
20.21
196 Tao Tao XTO 402.05 0.00015 13,282,294,330.84 766,648.26
-0.21
-2.9
64.82
197 Bread Bread BRD 149.37 0.00005572 13,254,311,351.53 425,415,095.99
-0.58
-3.9
6.27
198 SophiaTX SophiaTX SPHTX 67.92 0.00002534 13,124,486,511.23 97,633,662.03
0.31
-2.48
18.27
199 ZClassic ZClassic ZCL 2947.41 0.001099 13,063,377,876.45 129,757,348.28
-2.27
-6.82
8
200 Genesis Vision Genesis Vision GVT 3497.48 0.001305 13,034,339,077.89 897,392,502.48
-0.36
2.57
36.18
201 Telcoin Telcoin TEL 0.4097 0.00000015 12,838,861,738.79 36,831,613.31
-0.3
-0.45
16.23
202 Metal Metal MTL 506.04 0.0001888 12,772,555,859.83 829,412,247.14
1.27
-1.46
17.26
203 Primecoin Primecoin XPM 518.97 0.0001936 12,617,363,714.81 174,127,604.29
-0.01
-0.06
17.94
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 24.88 0.00000928 12,609,294,469.99 2,632,310,653.92
-0.11
1.18
16.05
205 Tokenomy Tokenomy TEN 86.36 0.00003221 12,608,767,098.87 356,904,597.53
0.55
1.38
10.97
206 Odyssey Odyssey OCN 2.65 0.00000099 12,582,360,488.92 3,783,501,853.66
-1.92
-6.93
10.02
207 BridgeCoin BridgeCoin BCO 465.8 0.0001738 12,576,573,407.61 1,075,732.97
-0.29
1.65
10.88
208 Credits Credits CS 90.84 0.00003388 12,559,971,089.86 476,759,287.57
-0.22
-8.43
-8.4
209 GameCredits GameCredits GAME 194.74 0.00007264 12,532,535,226.67 55,072,766.43
-0.02
-5.54
22.75
210 bitCNY bitCNY BITCNY 53.06 0.00001979 12,475,861,678.89 9,310,236,300.64
-0.5
-2.97
-7.2
211 Storiqa Storiqa STQ 1.54 0.00000058 12,404,687,758.83 188,621,155.56
1.23
-4.05
-12.18
212 Edgeless Edgeless EDG 128.52 0.00004794 12,291,419,284.27 186,891,493.17
-0.15
-0.76
21.72
213 Aston Aston ATX 14.79 0.00000552 12,187,237,460.77 46,118,586.41
0.44
-8.33
-4.76
214 All Sports All Sports SOC 14.12 0.00000527 12,069,481,844.20 598,826,495.11
-0.89
-5.19
-9.96
215 ETHLend ETHLend LEND 10.9 0.00000407 11,969,388,672.61 241,907,537.58
-0.75
-3.98
21.68
216 Trade Token Trade Token TIO 131.14 0.00004892 11,792,123,048.62 41,635,752.39
-0.01
1.78
10.15
217 Soarcoin Soarcoin SOAR 10.91 0.00000407 11,747,375,483.52 46,880,025.58
-0.21
3.69
180.4
218 EDUCare EDUCare EKT 26.06 0.00000972 11,724,865,460.44 1,368,475,998.76
0.22
-0.18
-3.38
219 Endor Protocol Endor Protocol EDR 21.99 0.0000082 11,560,744,265.41 170,169,987.39
-0.35
4.27
18.64
220 Red Pulse Red Pulse RPX 14.24 0.00000531 11,527,052,825.81 139,124,737.39
1.14
0.12
17.88
221 BitBay BitBay BAY 11.38 0.00000424 11,517,121,088.57 28,348,082.40
0.76
-2.19
22.89
222 Mainframe Mainframe MFT 5.21 0.00000194 11,266,870,030.11 2,986,661,683.87
-3.14
-8.12
-5.63
223 AdEx AdEx ADX 152.72 0.00005696 11,213,972,804.17 314,766,245.02
-0.66
-0.33
20
224 Einsteinium Einsteinium EMC2 51.31 0.00001914 11,147,816,269.24 402,966,820.92
0.01
-0.57
25.83
225 IoT Chain IoT Chain ITC 183.99 0.00006863 11,135,296,500.42 1,855,007,268.54
-2.75
-0.23
25.08
226 Eidoo Eidoo EDO 379.38 0.0001415 11,101,333,297.76 745,883,698.29
-0.64
-0.96
21.3
227 LGO Exchange LGO Exchange LGO 90.92 0.00003391 10,929,664,485.02 14,381,579.14
0.36
-7.08
11.89
228 Jibrel Network Jibrel Network JNT 68.25 0.00002546 10,919,403,903.71 483,088,459.00
0.2
7.25
32.3
229 Unobtanium Unobtanium UNO 54748.59 0.02042 10,892,546,030.65 2,662,046.63
0.37
-1.58
3.5
230 Sakura Bloom Sakura Bloom SKB 4.2 0.00000157 10,856,278,765.47 43,622,099.84
0.65
6.48
-14.31
231 Crypterium Crypterium CRPT 134.97 0.00005035 10,670,495,505.55 365,483,622.46
-0.96
1.47
-4.88
232 OriginTrail OriginTrail TRAC 39.23 0.00001463 10,523,340,295.35 27,431,519.29
-0.4
0.49
15.6
233 IoTeX IoTeX IOTX 9.18 0.00000343 10,479,488,794.45 504,115,093.74
-1.71
-6.86
4.33
234 NavCoin NavCoin NAV 166.01 0.00006192 10,472,144,729.80 129,372,859.19
0.02
-3.32
14.47
235 Ink Ink INK 22.5 0.00000839 10,438,023,567.10 1,198,887,950.50
-0.07
-4.62
2.22
236 Nectar Nectar NEC 125.81 0.00004693 10,360,608,789.63 12,740,769.27
-0.35
0.54
-3.79
237 QuarkChain QuarkChain QKC 28.62 0.00001068 10,228,986,435.93 3,074,587,983.71
-1.5
-6.83
6.31
238 Rock Rock RKT 25.83 0.00000963 10,150,747,753.28 79,616,883.96
-0.37
-2.87
6.65
239 Viacoin Viacoin VIA 437.81 0.0001633 10,100,230,338.88 136,796,621.86
-0.18
-2.16
19.77
240 DATA DATA DTA 2.18 0.00000081 10,064,229,451.76 493,822,561.42
0.21
-5.13
-1.24
241 Lympo Lympo LYM 13.81 0.00000515 10,024,984,998.90 1,758,486,506.76
0.11
-4.97
51.72
242 Burst Burst BURST 4.99 0.00000186 9,813,937,108.29 338,061,401.28
1.49
-11.82
5.74
243 NANJCOIN NANJCOIN NANJ 0.5065 0.00000019 9,806,566,477.62 48,229,147.88
-0.35
5.38
21.48
244 Hydro Hydro HYDRO 3.15 0.00000117 9,722,209,356.59 159,579,126.01
-1.69
-4.7
2.59
245 APIS APIS APIS 2.2 0.00000082 9,718,868,860.84 10,523,261,674.33
0.45
0.17
46.48
246 Selfkey Selfkey KEY 4 0.00000149 9,702,896,947.23 1,839,505,645.04
-0.43
-7.14
-21.08
247 Apex Apex CPX 22.43 0.00000837 9,702,070,888.05 322,822,565.84
-0.08
-7.92
-3.99
248 SaluS SaluS SLS 9517.16 0.00355 9,619,558,309.43 234,246,116.85
-2.42
-1.68
22.03
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 184.62 0.00006886 9,599,983,830.01 90,111,174.33
-2.29
0.5
30.63
250 Internet Node Token Internet Node Token INT 32.28 0.00001204 9,554,022,844.64 1,371,057,209.35
-4.3
-10.26
15.6
251 MinexCoin MinexCoin MNX 2393.26 0.0008927 9,530,225,447.27 12,915,279.21
0.27
-1.27
14.16
252 Bitcore Bitcore BTX 607.21 0.0002265 9,487,741,018.69 134,345,010.31
0.03
-1.98
4.62
253 MobileGo MobileGo MGO 96.38 0.00003595 9,448,096,998.74 186,530,698.09
-0.25
-0.45
39.55
254 Gulden Gulden NLG 23.06 0.0000086 9,255,054,757.19 19,019,931.99
0.06
-3.2
15.12
255 DAEX DAEX DAX 24.91 0.00000929 9,222,767,725.90 1,602,145,561.49
2.12
-0.6
-17.88
256 OST OST OST 25.91 0.00000966 9,216,201,614.42 177,165,821.97
-0.66
-4.7
15.2
257 Mobius Mobius MOBI 24.16 0.00000901 9,100,270,436.26 234,158,879.83
0.49
10.78
42.86
258 NKN NKN NKN 61.64 0.000023 9,012,392,601.44 692,026,506.14
0.93
-3.34
-1.43
259 Wagerr Wagerr WGR 48.45 0.00001807 8,866,337,726.48 9,223,501.88
-0.27
8.81
11.47
260 Republic Protocol Republic Protocol REN 15.45 0.00000576 8,783,821,198.86 422,550,275.34
-0.07
-4.36
13.83
261 Ternio Ternio TERN 21.56 0.00000804 8,780,613,892.14 708,368,189.83
-0.2
-3.97
-7.55
262 FairCoin FairCoin FAIR 163.53 0.000061 8,698,955,015.72 198,104.14
-0.21
11.24
3.22
263 SingularDTV SingularDTV SNGLS 14.49 0.00000541 8,695,893,822.03 130,809,218.51
-0.96
-5.85
17.26
264 AirSwap AirSwap AST 57.9 0.0000216 8,685,306,909.64 315,264,896.13
0.93
-3.76
9.19
265 Delphy Delphy DPY 203.19 0.00007579 8,660,438,974.03 556,270,625.51
-2.15
-9.24
6.93
266 SwftCoin SwftCoin SWFTC 2.38 0.00000089 8,648,208,200.27 2,481,810,639.96
-0.29
-1.04
6.62
267 Aeon Aeon AEON 543.06 0.0002026 8,597,366,249.80 7,057,151.79
-0.34
-2.69
25.76
268 Electra Electra ECA 0.3238 0.00000012 8,553,059,895.80 53,041,902.97
5.19
0.79
-6.09
269 UTRUST UTRUST UTK 27.39 0.00001022 8,524,652,219.39 149,104,580.64
0.01
-4.78
9.17
270 LoyalCoin LoyalCoin LYL 1.72 0.00000064 8,465,671,019.08 66,748,167.06
0.84
-4.05
6.39
271 district0x district0x DNT 14.07 0.00000525 8,443,574,205.10 155,251,739.03
-0.16
-4
14.43
272 ION ION ION 389.14 0.0001452 8,429,840,298.00 76,325,571.22
-0.17
-4.82
41.45
273 Ripio Credit Network Ripio Credit Network RCN 17.09 0.00000637 8,399,907,589.24 711,814,590.60
-1.05
-6.06
14.5
274 Counterparty Counterparty XCP 3171.34 0.001183 8,296,676,397.95 23,472,286.90
0.24
-1.53
25.69
275 ATN ATN ATN 98.26 0.00003665 8,283,878,404.06 185,112,288.77
-0.44
-0.78
20.06
276 United Traders Token United Traders Token UTT 220.17 0.00008213 8,221,462,290.98 1,084,812.08
0.14
-3.6
50.31
277 TokenCard TokenCard TKN 338.06 0.0001261 8,169,547,289.27 47,379,753.69
-0.37
-4.87
-6.34
278 CloakCoin CloakCoin CLOAK 1579.82 0.0005893 8,160,673,525.27 117,821,672.58
0.17
-1.43
28.43
279 Covesting Covesting COV 464 0.0001731 8,120,007,432.09 27,945,356.11
-0.47
-0.87
16.31
280 StakeNet StakeNet XSN 115.42 0.00004305 8,117,167,741.45 43,814,882.89
-1.92
-7.67
-15.52
281 LBRY Credits LBRY Credits LBC 48.41 0.00001806 8,096,640,475.82 51,903,872.71
-0.35
-2.48
34.57
282 PCHAIN PCHAIN PAI 18.34 0.00000684 8,006,557,662.49 108,434,179.47
-0.72
-0.79
4.18
283 HempCoin HempCoin THC 32.92 0.00001228 7,940,547,240.60 104,199,773.51
-1.59
14.42
88.38
284 NAGA NAGA NGC 137.61 0.00005133 7,936,090,254.59 125,736,906.37
0.84
4.03
45.2
285 Distributed Credit Chain Distributed Credit Chain DCC 9.03 0.00000337 7,904,909,302.56 1,848,390,897.05
-0.28
-4.11
-2.97
286 Universa Universa UTNP 4.25 0.00000159 7,845,192,870.08 88,936,526.07
-0.3
2
8.26
287 Cryptaur Cryptaur CPT 1.14 0.00000043 7,727,391,301.51 43,393,775.79
-2.1
-3.39
5.03
288 WePower WePower WPR 17.14 0.00000639 7,678,566,572.49 1,448,249,406.76
-1.09
8.38
21.53
289 Wings Wings WINGS 85.26 0.0000318 7,648,339,842.67 537,563,131.29
-0.52
-5.72
20.3
290 SpankChain SpankChain SPANK 25.41 0.00000948 7,623,054,389.96 101,457,730.89
0.21
-3.33
-11.1
291 BABB BABB BAX 0.3614 0.00000013 7,589,739,182.45 62,958,562.21
-0.18
-1.12
5.07
292 Cobinhood Cobinhood COB 20.56 0.00000767 7,561,180,726.00 10,914,069.16
-3.51
-6.34
52.61
293 CasinoCoin CasinoCoin CSC 0.2089 0.00000008 7,514,389,732.45 1,740,532.91
-0.21
0.88
39.54
294 BitRent BitRent RNTB 8.89 0.00000332 7,484,811,715.77 123,934,366.96
-0.7
5.66
3.55
295 TomoChain TomoChain TOMO 134.89 0.00005032 7,419,047,208.94 126,073,289.45
-0.36
-4.28
2.71
296 CPChain CPChain CPC 25.61 0.00000955 7,395,539,165.63 1,595,855,880.07
-1.57
-3.17
16.49
297 AppCoins AppCoins APPC 73.86 0.00002755 7,389,756,033.33 206,049,173.49
-0.93
-5.82
10.89
298 Hydro Protocol Hydro Protocol HOT 10.43 0.00000389 7,324,879,692.69 53,061,288.97
-1.98
-8.23
-7.45
299 Namecoin Namecoin NMC 495.86 0.000185 7,307,216,170.70 59,369,279.40
-0.65
-5.51
12.59
300 Aurora DAO Aurora DAO AURA 54.51 0.00002033 7,278,916,194.32 44,762,284.10
9.93
14.29
17.06
301 Zeepin Zeepin ZPT 14.53 0.00000542 7,263,864,038.92 107,807,365.32
-0.45
-3.19
30.46
302 Stox Stox STX 146.09 0.00005449 7,254,362,024.78 457,261,993.17
-0.43
-0.96
4.34
303 Steem Dollars Steem Dollars SBD 462.1 0.0001724 7,176,075,595.11 235,238,034.08
0.8
-1.22
18.79
304 Litecoin Cash Litecoin Cash LCC 12.35 0.00000461 7,148,241,241.83 39,276,403.86
-3.75
-10.2
-10.25
305 Paccoin Paccoin PAC 1.71 0.00000064 7,133,346,687.47 38,429,163.67
-1.21
6.32
21.97
306 Ravencoin Ravencoin RVN 5.8 0.00000216 7,132,508,781.28 148,870,512.59
-0.27
0.26
14.23
307 Tierion Tierion TNT 16.63 0.0000062 7,126,365,212.90 227,909,765.42
0.64
-0.69
17.74
308 Modum Modum MOD 390 0.0001455 7,123,813,081.32 42,678,288.63
-1.45
-1.15
13.05
309 GINcoin GINcoin GIN 3056.31 0.00114 7,108,204,834.80 55,653,269.56
-1.75
3.2
14.02
310 PayPie PayPie PPP 86.08 0.00003211 7,101,863,457.37 2,091,329.84
-1.44
-4.65
6.12
311 Yee Yee YEE 5.2 0.00000194 7,093,950,736.58 425,899,746.09
-0.37
-4.04
14.51
312 INS Ecosystem INS Ecosystem INS 233.18 0.00008698 7,065,662,607.20 1,155,746,910.77
-0.33
-3.57
20.98
313 Mothership Mothership MSP 50.27 0.00001875 7,037,909,387.94 40,027,073.03
-0.39
-2.09
17.46
314 Dock Dock DOCK 17.96 0.0000067 6,919,711,124.27 286,255,176.59
0.73
-1.98
28.54
315 TE-FOOD TE-FOOD TFD 14.17 0.00000529 6,916,828,353.62 103,029,792.25
-0.58
15.08
38.21
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 84.16 0.00003139 6,907,692,878.56 6,907,700.06
-0.47
7.37
10.75
317 TokenClub TokenClub TCT 14.34 0.00000535 6,903,348,977.58 85,220,157.23
-0.17
3.35
17.35
318 Eximchain Eximchain EXC 101.92 0.00003802 6,859,711,799.73 18,658,993.31
-3.7
-5.85
-4.47
319 Zebi Zebi ZCO 14.31 0.00000534 6,835,392,416.25 265,340,549.87
1.66
1.22
31.69
320 WaBi WaBi WABI 149.42 0.00005573 6,760,788,968.41 115,845,377.14
-2.18
-0.81
22.03
321 Feathercoin Feathercoin FTC 32.23 0.00001202 6,676,958,141.50 71,470,454.13
-0.81
-13.1
14.1
322 Lunyr Lunyr LUN 2884.95 0.001076 6,629,182,410.72 1,286,272,160.22
-0.31
-5.49
14.31
323 FuzeX FuzeX FXT 9.04 0.00000337 6,601,767,369.53 11,842,730.57
-0.32
-7.29
0.76
324 ugChain ugChain UGC 11.56 0.00000431 6,576,661,416.87 505,393,134.03
-0.16
-2.38
17.91
325 Credo Credo CREDO 11.66 0.00000435 6,411,598,923.63 565,295.89
-0.46
21.77
2.12
326 Presearch Presearch PRE 41.03 0.0000153 6,359,056,389.77 26,337,897.34
-2.54
-7.21
5.39
327 Bankex Bankex BKX 85.01 0.00003171 6,322,173,439.45 1,325,449,839.06
-4.36
17.82
31.99
328 0chain 0chain ZCN 157.97 0.00005895 6,318,860,945.70 31,243,741.15
-1.01
-8.79
4.18
329 OracleChain OracleChain OCT 207.9 0.00007755 6,237,080,727.25 9,181,068.07
-0.51
-2.46
14.45
330 Experience Points Experience Points XP 0.02609 0.00000001 6,177,872,279.89 16,801,885.89
-0.65
0.92
22.83
331 Primas Primas PST 117.16 0.0000437 6,173,349,237.87 606,907,586.93
-0.26
-9.07
18.63
332 Etherparty Etherparty FUEL 12.59 0.0000047 6,120,375,903.92 318,257,879.81
-0.97
-3.19
6.55
333 Neumark Neumark NEU 211.61 0.00007893 6,079,876,386.78 65,650,703.81
-0.43
36.4
105.25
334 Phore Phore PHR 435.78 0.0001625 6,047,613,049.50 261,008,136.89
-2.53
-1.04
11.78
335 Hive Project Hive Project HVN 16.03 0.00000598 6,011,209,364.29 9,326,786.20
-0.29
1.27
16.51
336 Havven Havven HAV 94.45 0.00003523 5,976,920,548.55 199,253,660.96
-0.32
-2.93
9.19
337 Blox Blox CDT 8.97 0.00000335 5,940,942,996.44 130,467,809.44
-0.6
-4.19
18.29
338 LEOcoin LEOcoin LEO 58.14 0.00002169 5,915,356,701.66 446,463,270.73
0.72
5.22
18.47
339 DecentBet DecentBet DBET 45.34 0.00001691 5,881,268,566.97 32,185,290.66
-0.12
-14.14
70.39
340 Peerplays Peerplays PPY 1313.3 0.0004899 5,813,984,053.79 206,169.44
-0.54
-4.69
16.57
341 YOYOW YOYOW YOYOW 21.28 0.00000794 5,812,713,911.50 120,481,504.18
-0.51
-3.77
15.63
342 Linda Linda LINDA 0.6417 0.00000024 5,801,927,395.07 41,017,554.25
-0.85
0.5
-8.94
343 DECENT DECENT DCT 111.85 0.00004172 5,738,515,774.76 60,658,807.69
-1.73
-2.43
-0.99
344 HTMLCOIN HTMLCOIN HTML 0.0855 0.00000003 5,632,713,783.89 24,842,590.21
4.05
1.28
1.48
345 TrustNote TrustNote TTT 18.49 0.0000069 5,584,793,735.08 1,082,765,784.30
-4.4
-4.66
13.82
346 Golos Golos GOLOS 44.08 0.00001644 5,489,083,954.48 3,077,732.82
-6.18
188.65
259.69
347 Crowd Machine Crowd Machine CMCT 12.21 0.00000456 5,482,767,348.06 1,906,146,830.08
0.45
-0.91
58.31
348 Mercury Mercury MER 54.69 0.0000204 5,469,150,833.99 567,891,458.13
0.82
-1.3
34.46
349 VIBE VIBE VIBE 27.24 0.00001016 5,454,248,381.62 67,868,247.31
-0.47
-6.84
11.66
350 TaaS TaaS TAAS 666.45 0.0002486 5,428,913,027.91 69,136,594.60
-0.15
-6.42
5.01
351 Shift Shift SHIFT 442.77 0.0001652 5,424,571,639.93 18,102,435.48
-0.99
1.57
33.39
352 DATx DATx DATX 3.88 0.00000145 5,397,806,029.89 193,091,783.57
-0.34
-5.76
-2.37
353 Elastic Elastic XEL 58.87 0.00002196 5,397,204,704.75 21,219,417.79
-0.35
-0.23
29.58
354 ECC ECC ECC 0.2154 0.00000008 5,385,880,765.20 2,753,218.29
-0.1
1.13
13.73
355 Datum Datum DAT 5.92 0.00000221 5,359,704,274.29 127,443,951.75
-1.57
-6.78
9.89
356 Melon Melon MLN 8931.06 0.003331 5,353,277,454.84 70,502,589.91
-0.29
-2.94
11.25
357 Sentinel Sentinel SENT 2.66 0.00000099 5,325,895,441.66 162,266,241.61
-0.45
-5.76
10.46
358 SureRemit SureRemit RMT 10.6 0.00000395 5,301,174,696.09 2,617,498.31
-1.64
2.01
70.25
359 Decision Token Decision Token HST 164.77 0.00006146 5,276,840,234.60 10,424,213.55
-0.22
-3.59
1.86
360 Synereo Synereo AMP 51.89 0.00001935 5,226,394,620.21 15,311,676.55
-1.26
-3.52
32.27
361 Pura Pura PURA 29.95 0.00001117 5,220,065,448.79 19,613,969.43
-0.21
-1.65
9.78
362 Banca Banca BANCA 0.2891 0.00000011 5,175,505,640.73 139,763,039.53
1.23
-5.5
-5.86
363 Proxeus Proxeus XES 26.09 0.00000973 5,171,750,499.88 106,387,879.00
-0.19
18.48
87.96
364 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.95 0.00000073 5,167,184,377.85 48,378,850.92
-0.89
5.29
-4.54
365 Cashaa Cashaa CAS 11.53 0.0000043 5,158,047,466.79 210,212,497.43
-2.37
-2.6
5.08
366 MARK.SPACE MARK.SPACE MRK 11.35 0.00000424 5,147,102,272.32 519,106,937.12
-0.37
-0.8
-20.25
367 Unikoin Gold Unikoin Gold UKG 35.97 0.00001342 5,081,924,012.62 86,165,404.44
-1.87
5.11
21.38
368 XinFin Network XinFin Network XDCE 1.34 0.0000005 5,051,803,187.82 172,826,587.99
-0.48
-2.4
4.7
369 OneRoot Network OneRoot Network RNT 20.89 0.00000779 5,051,220,889.69 235,362,966.10
0.76
3.74
-18.15
370 Envion Envion ENV 45.35 0.00001691 5,046,856,525.71 1,238,923.64
-0.98
0.72
1.41
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 67.91 0.00002533 5,000,770,967.31 425,267,905.95
-0.78
-2.02
14.73
372 Pascal Coin Pascal Coin PASC 228.88 0.00008538 4,979,018,075.40 137,306,760.98
-0.3
2.31
39.07
373 XtraBYtes XtraBYtes XBY 11.56 0.00000431 4,970,082,204.38 8,252,263.06
-3.31
-1
8.76
374 Bezant Bezant BZNT 20.65 0.0000077 4,954,437,339.85 676,858,752.72
-0.16
-1.42
-0.16
375 QLINK QLINK QLC 20.49 0.00000764 4,916,936,909.39 698,736,217.65
-1.51
-7.39
9.46
376 FirstBlood FirstBlood 1ST 57.22 0.00002135 4,896,075,414.69 875,841,727.61
-0.48
-2.68
11.38
377 Blackmoon Blackmoon BMC 229.64 0.00008566 4,857,579,477.00 233,077,212.59
-0.53
-7.98
7.27
378 LinkEye LinkEye LET 8.09 0.00000302 4,856,086,395.66 219,462,493.52
-1.81
-2.53
1.12
379 Humaniq Humaniq HMQ 26.12 0.00000974 4,840,039,451.04 27,861,170.59
-0.19
-4.99
15.1
380 Ivy Ivy IVY 15.16 0.00000566 4,808,228,812.86 46,437,737.48
0.89
20.35
-9.8
381 Cofound.it Cofound.it CFI 14.66 0.00000547 4,764,564,710.01 55,645,012.56
-0.94
-1.96
27.35
382 Fortuna Fortuna FOTA 11.46 0.00000427 4,763,898,046.86 442,061,929.74
0
14.93
33.42
383 Propy Propy PRO 240.99 0.00008989 4,698,148,259.03 570,519,338.72
-0.37
-9.1
35.71
384 GridCoin GridCoin GRC 11.99 0.00000447 4,681,332,336.23 8,112,540.23
-0.41
-2.41
36.62
385 Viberate Viberate VIB 27.19 0.00001014 4,679,382,247.79 449,579,391.44
-0.84
-6.26
7.03
386 MediBloc [QRC20] MediBloc [QRC20] MED 1.57 0.00000059 4,653,508,393.96 54,821,107.37
-0.7
1.32
-7.97
387 Maecenas Maecenas ART 118.25 0.00004411 4,645,451,355.14 10,674,652.01
-0.21
-20.39
11.01
388 BlackCoin BlackCoin BLK 59.86 0.00002233 4,607,417,450.56 201,282,011.41
0.79
-1.75
35.3
389 Pepe Cash Pepe Cash PEPECASH 6.53 0.00000244 4,586,121,924.75 3,863,846.07
1.09
0.91
6.97
390 Polybius Polybius PLBT 1140.11 0.0004253 4,525,721,956.12 3,604,324.91
-1.36
1.85
32.81
391 Bitcoin Green Bitcoin Green BITG 1100.04 0.0004103 4,519,705,114.77 39,892,089.00
-0.11
-3.74
33.36
392 Grid+ Grid+ GRID 114.47 0.0000427 4,491,543,712.41 237,132.12
-0.47
-3.52
5.4
393 Triggers Triggers TRIG 139.06 0.00005187 4,464,674,710.35 99,789,457.52
-0.09
-6.59
7.69
394 IXT IXT IXT 124.39 0.0000464 4,450,708,171.20 112,760,489.44
-2.94
-6.63
-20.13
395 DeepOnion DeepOnion ONION 283.68 0.0001058 4,444,893,446.89 7,106,693.80
-0.3
-3.01
20.9
396 Constellation Constellation DAG 7.41 0.00000277 4,412,365,885.55 489,852,020.52
-0.42
4.72
12.23
397 Smartlands Smartlands SLT 864.4 0.0003224 4,409,198,068.83 94,737,249.38
-0.51
9.91
19.72
398 Incent Incent INCNT 95.73 0.00003571 4,405,048,386.90 14,123,565.79
-3.04
6.45
32.38
399 Swarm Swarm SWM 85.6 0.00003193 4,375,192,145.16 12,785,177.58
-1.25
3.93
-5.23
400 CashBet Coin CashBet Coin CBC 45.28 0.00001689 4,364,538,099.76 31,026,761.50
-0.31
0.43
-5.18
401 Electrify.Asia Electrify.Asia ELEC 9.95 0.00000371 4,345,700,288.51 218,937,276.40
-0.82
-0.62
4.72
402 Oyster Oyster PRL 51.08 0.00001905 4,339,729,040.16 678,930,183.18
-0.02
-11.3
8.72
403 Boolberry Boolberry XBB 366.74 0.0001368 4,330,117,171.99 7,615,576.42
-0.21
-2.71
17.93
404 CEEK VR CEEK VR CEEK 12.31 0.00000459 4,277,494,940.12 49,297,532.12
-0.26
-6.51
-11.02
405 BrahmaOS BrahmaOS BRM 6.87 0.00000256 4,254,212,707.86 1,119,351.48
-0.46
-0.85
-7.23
406 SHIELD SHIELD XSH 8.25 0.00000308 4,234,130,602.33 6,603,411.59
-0.6
-4.78
10.3
407 Bloom Bloom BLT 88.67 0.00003307 4,230,380,487.49 68,403,157.43
-1.49
-3.57
20.42
408 Blocktix Blocktix TIX 105 0.00003917 4,200,042,467.64 865,642,535.31
0.41
4.99
43.93
409 bitUSD bitUSD BITUSD 359.31 0.000134 4,190,516,759.49 465,777,475.09
-0.5
-3.14
-6.15
410 QunQun QunQun QUN 5.21 0.00000194 4,188,159,205.96 73,662,149.62
-0.26
-3.92
4.17
411 Moeda Loyalty Points Moeda Loyalty Points MDA 212.45 0.00007925 4,170,110,835.89 290,025,395.44
0.57
4.33
23.23
412 AICHAIN AICHAIN AIT 7.77 0.0000029 4,157,211,962.98 393,162,528.71
3.3
-5.29
-3.92
413 Everex Everex EVX 251.7 0.00009389 4,153,108,951.05 98,615,527.25
0.07
-2.43
13.75
414 ColossusXT ColossusXT COLX 0.376 0.00000014 4,132,599,635.42 6,079,989.47
-1.37
-4.16
7.56
415 SelfSell SelfSell SSC 10.53 0.00000393 4,107,824,321.83 215,555,136.63
-0.01
2.76
7.58
416 SpaceChain SpaceChain SPC 7.93 0.00000296 4,084,192,782.50 56,192,487.68
0.48
0.55
10.14
417 Zeusshield Zeusshield ZSC 3.53 0.00000132 4,076,088,355.67 52,069,012.75
-0.3
-5.79
4.48
418 XYO Network XYO Network XYO 0.9005 0.00000034 4,058,025,625.60 15,520,542.80
-1.02
1.54
30.52
419 Numeraire Numeraire NMR 2973.68 0.001109 4,012,475,336.32 19,189,595.43
1.22
-2.13
26.56
420 RevolutionVR RevolutionVR VOX 19.02 0.0000071 3,994,396,810.24 32,199,794.27
-0.52
-0.12
24.97
421 Bismuth Bismuth BIS 352.67 0.0001315 3,985,597,359.26 13,827,749.72
-1.43
-2.15
0.74
422 Quantum Quantum QAU 53.14 0.00001982 3,978,619,115.68 124,062,888.99
-0.27
-1.49
10.2
423 Dimecoin Dimecoin DIME 0.007354 0.000000003 3,964,715,760.55 2,603,931.70
1.81
26.59
55.18
424 Expanse Expanse EXP 376.12 0.0001403 3,947,530,067.67 22,160,787.80
-0.15
2.52
36.54
425 AurumCoin AurumCoin AU 13058.34 0.004871 3,890,810,926.87 1,055,094.06
-0.13
3.73
36.65
426 Karma Karma KRM 2.17 0.00000081 3,864,422,625.92 615,871,818.96
-1.86
-12.6
-1.27
427 Bitcoin Atom Bitcoin Atom BCA 212.69 0.00007934 3,854,079,474.58 6,310,216.22
-0.27
-13.7
76.05
428 Medicalchain Medicalchain MTN 20.78 0.00000775 3,844,419,859.40 1,779,484,421.50
-0.41
-8.73
1.45
429 Olympus Labs Olympus Labs MOT 102.92 0.00003839 3,841,547,140.76 239,490,390.04
1.33
-2.48
9.62
430 PotCoin PotCoin POT 17.29 0.00000645 3,809,297,445.48 23,366,776.77
-0.52
-7.18
5.65
431 Bean Cash Bean Cash BITB 1.45 0.00000054 3,777,122,063.22 96,616,614.80
0.65
-1.78
25.2
432 Sentinel Protocol Sentinel Protocol UPP 19.76 0.00000737 3,760,526,207.48 411,166,382.77
0.1
-2.72
1.37
433 COSS COSS COSS 31.52 0.00001176 3,744,781,899.92 30,935,216.48
-0.45
-4.67
0.42
434 VeriCoin VeriCoin VRC 120.01 0.00004476 3,728,582,739.27 94,973,830.43
-1.36
1.24
25.4
435 Neurotoken Neurotoken NTK 45.96 0.00001714 3,723,742,700.18 335,583,582.72
0.22
-1.07
8.51
436 adToken adToken ADT 6.19 0.00000231 3,712,764,477.70 23,493,539.70
0.46
-1.85
20.76
437 STK STK STK 10.82 0.00000403 3,697,549,695.27 96,551,994.78
-0.3
-3.44
6.08
438 ToaCoin ToaCoin TOA 1.43 0.00000054 3,676,781,181.58 16,926,602.52
-0.2
-3.18
210.25
439 Diamond Diamond DMD 1281.46 0.000478 3,674,590,204.09 1,842,546.38
-0.31
-1.58
18.42
440 LAToken LAToken LA 45.14 0.00001684 3,657,932,241.33 1,622,005,445.97
0.25
-0.99
12.36
441 Rialto Rialto XRL 47.52 0.00001772 3,656,103,135.91 1,482,979.07
-0.46
-2.58
-1.76
442 Datawallet Datawallet DXT 9.35 0.00000349 3,649,661,597.46 82,825,626.69
0.22
-7.39
8.9
443 ProChain ProChain PRO 73.39 0.00002737 3,637,340,355.68 2,475,675,328.58
-0.12
-4.09
7.26
444 Russian Miner Coin Russian Miner Coin RMC 2394430.02 0.8932 3,608,406,026.15 5,282,327.19
6.94
-7.6
60.77
445 SunContract SunContract SNC 30.08 0.00001122 3,602,435,495.81 446,657,130.78
-0.25
-8.55
19.31
446 U Network U Network UUU 0.6087 0.00000023 3,586,824,736.28 956,562,895.83
0.81
-13.57
-8.44
447 Mooncoin Mooncoin MOON 0.01588 0.000000006 3,565,289,039.42 402,270.36
-0.41
-4.99
24.61
448 MonetaryUnit MonetaryUnit MUE 26.06 0.00000972 3,543,945,048.61 10,303,338.22
-0.51
-2.74
13.42
449 XMax XMax XMX 0.6843 0.00000026 3,538,212,894.32 338,350,037.34
0.71
-16.56
-13.37
450 Lamden Lamden TAU 24.73 0.00000923 3,517,297,190.60 11,157,363.52
-0.09
3.88
25.18
451 Restart Energy MWAT Restart Energy MWAT MWAT 8.37 0.00000312 3,513,581,898.76 48,717,387.99
-0.34
-2.87
16.79
452 AI Doctor AI Doctor AIDOC 7.89 0.00000294 3,498,566,720.37 565,055,357.49
0.75
-1.79
11.91
453 Clams Clams CLAM 1115.6 0.0004161 3,497,362,634.10 6,883,754.75
0.23
-0.34
19.55
454 LIFE LIFE LIFE 0.03882 0.00000001 3,448,416,563.05 12,063,515.62
23.86
20.02
6.55
455 DIMCOIN DIMCOIN DIM 1.64 0.00000061 3,441,449,807.48 23,344,339.27
-2.3
9.65
13.66
456 Radium Radium RADS 975.95 0.000364 3,422,971,355.31 68,972,531.56
-0.11
-1.25
21.96
457 Oxycoin Oxycoin OXY 30.96 0.00001155 3,417,047,135.98 12,608,046.94
0.54
-0.43
9.36
458 Merculet Merculet MVP 2.64 0.00000099 3,407,967,664.93 180,681,509.77
-0.02
-5.49
-20.84
459 Qbao Qbao QBT 52.09 0.00001943 3,404,143,955.07 233,330,666.65
0.8
0.58
-21.74
460 SIBCoin SIBCoin SIB 201.47 0.00007515 3,403,268,712.87 8,998,301.13
-0.79
0.85
33.12
461 Monetha Monetha MTH 15.63 0.00000583 3,399,586,090.04 107,100,135.16
0.12
-2.46
14.87
462 DMarket DMarket DMT 67.16 0.00002505 3,372,561,999.94 43,824,216.89
0.16
0.99
20.83
463 E-Dinar Coin E-Dinar Coin EDR 3.78 0.00000141 3,348,880,559.60 10,013,912.36
0.21
1.23
8.44
464 Crown Crown CRW 173.15 0.00006459 3,341,908,060.02 2,985,835.98
0.53
4.24
17.23
465 Alphacat Alphacat ACAT 1.2 0.00000045 3,335,643,508.61 49,075,311.07
1.42
3.29
-0.74
466 I/O Coin I/O Coin IOC 196.99 0.00007348 3,317,632,474.55 1,118,446.80
3.32
8.78
36.98
467 DADI DADI DADI 43.23 0.00001613 3,303,580,134.38 520,298,817.39
-0.28
-2.03
-2.79
468 Refereum Refereum RFR 1.38 0.00000052 3,262,027,311.00 19,817,809.67
-0.8
-5.19
8.73
469 Switcheo Switcheo SWH 6.24 0.00000233 3,260,449,146.64 19,387,476.27
-0.52
-5.1
10.77
470 Bodhi Bodhi BOT 81.13 0.00003026 3,245,332,012.23 267,877,244.44
-0.06
-10.72
3.31
471 StrongHands StrongHands SHND 0.0001708 0.00000000006 3,243,218,937.76 9,179,775.67
0.2
-7.28
33.86
472 LUXCoin LUXCoin LUX 1578.99 0.000589 3,242,009,825.48 49,716,844.22
-2.51
1.33
-2.41
473 Aeron Aeron ARN 247.45 0.0000923 3,216,800,480.80 2,601,982,327.08
-0.48
-1.55
20.53
474 Trinity Network Credit Trinity Network Credit TNC 9.65 0.0000036 3,215,013,378.39 76,924,742.36
-0.34
-4.94
4.85
475 OAX OAX OAX 128.02 0.00004775 3,201,714,579.39 71,286,646.08
-0.45
-4.13
16.37
476 carVertical carVertical cV 0.5599 0.00000021 3,184,031,312.40 12,161,055.94
0.18
0.17
15.46
477 Matchpool Matchpool GUP 42.27 0.00001577 3,170,392,540.33 240,520,720.27
-0.64
-5.07
19.42
478 NewYorkCoin NewYorkCoin NYC 0.02345 0.000000009 3,142,447,615.02 2,853,749.08
1.23
0.6
1.46
479 NoLimitCoin NoLimitCoin NLC2 14.84 0.00000554 3,098,959,422.21 15,569,187.31
-0.41
-0.11
23.58
480 Databits Databits DTB 135.36 0.00005049 3,079,075,843.72 1,140,399.66
-0.21
-6
4.62
481 SolarCoin SolarCoin SLR 67.93 0.00002534 3,038,050,032.47 8,796,578.98
-0.02
-7.94
33.22
482 Agrello Agrello DLT 34.88 0.00001301 2,998,963,180.65 199,723,951.06
-0.97
1.43
15.36
483 The ChampCoin The ChampCoin TCC 18.15 0.00000677 2,993,319,699.37 4,239,252.46
-0.21
1.52
20.19
484 Uquid Coin Uquid Coin UQC 299.23 0.0001116 2,992,258,495.13 626,749,521.41
-2.37
-13.74
1.87
485 Bulwark Bulwark BWK 346.92 0.0001294 2,989,507,836.51 10,195,422.80
-0.23
6.31
29.72
486 Banyan Network Banyan Network BBN 10.16 0.00000379 2,975,972,456.46 186,464,283.07
0.56
0.56
19.87
487 Hi Mutual Society Hi Mutual Society HMC 7.26 0.00000271 2,933,847,745.95 77,029,929.38
-0.28
4.77
15.92
488 CoinPoker CoinPoker CHP 9.94 0.00000371 2,909,602,675.48 11,175,564.82
-0.42
-3.79
5.08
489 LockTrip LockTrip LOC 310.83 0.0001159 2,888,514,292.73 31,294,898.66
-0.26
-2.31
6.65
490 Gems Gems GEM 2.5 0.00000093 2,871,473,276.88 277,370,642.58
-0.04
6.77
11.32
491 Chronobank Chronobank TIME 4027.69 0.001502 2,860,117,027.32 77,762,289.55
-0.33
-0.11
-14.85
492 Paragon Paragon PRG 43.37 0.00001618 2,859,415,182.16 41,035,863.26
-0.23
-4.14
15.51
493 Global Currency Reserve Global Currency Reserve GCR 27.08 0.0000101 2,825,701,484.55 3,805,113.66
-0.21
-4.54
28.18
494 AdHIve AdHIve ADH 25.03 0.00000934 2,801,345,124.06 209,870,011.35
-0.47
7.77
41
495 Phantasma Phantasma SOUL 47.74 0.00001781 2,784,637,260.29 81,713,803.44
-0.44
-2.44
16.23
496 Rubycoin Rubycoin RBY 107.52 0.00004015 2,780,042,059.25 114,930.64
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 161.62 0.00006035 2,752,230,681.98 140,072,138.60
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 86.05 0.0000321 2,747,498,342.91 3,562,688.08
-0.27
-9.01
42
499 Rate3 Rate3 RTE 6.39 0.00000238 2,741,533,915.56 444,600,060.31
-0.26
0.64
-9.61
500 Omni Omni OMNI 4870.7 0.001817 2,733,689,404.79 9,835,489.32
0.89
-0.73
23.2
501 CVCoin CVCoin CVCOIN 277.32 0.0001034 2,728,048,436.52 31,465,567.30
-1.28
-18.84
23.16
502 Nework Nework NKC 18.42 0.00000687 2,718,098,390.28 2,089,279,951.40
-2.29
-13.05
26.42
503 Energo Energo TSL 4.47 0.00000167 2,694,742,204.01 166,583,576.59
0.46
-2.17
8.5
504 Dynamic Dynamic DYN 528.13 0.0001972 2,660,824,594.35 18,974,374.88
-0.23
1.28
20.07
505 UpToken UpToken UP 18.16 0.00000679 2,659,075,545.96 85,062,915.19
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 7.04 0.00000263 2,658,427,909.81 256,467,144.87
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 5.98 0.00000223 2,656,791,946.44 0.00
0
1.51
0
508 Novacoin Novacoin NVC 1243.03 0.0004641 2,646,882,826.21 17,870,629.13
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 18.22 0.0000068 2,643,996,465.56 14,235,322.51
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 71.19 0.00002662 2,643,564,588.46 63,636,354.36
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 5.95 0.00000223 2,635,363,231.61 8,811,082.59
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 12.87 0.00000481 2,634,594,253.43 2,318,418.93
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 375.45 0.0001402 2,628,780,606.12 57,494,221.97
-0.47
-8.34
2.1
514 Remme Remme REM 4.34 0.00000162 2,610,759,520.06 238,617,660.84
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 4.5 0.00000168 2,592,473,491.93 29,962,936.56
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 1140.09 0.0004257 2,545,718,039.38 20,611,487.05
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 653.04 0.0002438 2,542,376,466.63 61,522,202.88
-0.13
-0.76
16.93
518 Faceter Faceter FACE 5.42 0.00000203 2,523,246,429.31 135,239,638.51
-0.51
2.31
39.01
519 Blockport Blockport BPT 48.31 0.00001807 2,518,145,397.16 10,917,048.86
-0.38
4.16
8.67
520 Myriad Myriad XMY 1.58 0.00000059 2,510,122,463.35 8,479,366.51
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 6.63 0.00000248 2,470,503,932.41 212,534,150.95
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 622.9 0.0002326 2,433,987,521.17 50,531,056.40
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 6.45 0.00000241 2,429,263,798.11 237,995,872.70
-0.58
15.91
25.59
524 Hurify Hurify HUR 13.01 0.00000487 2,427,039,433.60 5,120,777.16
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 57.55 0.00002152 2,425,016,109.15 88,600,860.99
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.02913 0.00000001 2,419,237,643.84 73,103,186.49
0.16
1.22
34.15
527 Divi Divi DIVX 389.19 0.0001455 2,401,897,580.93 8,261,956.06
1.62
5.91
-8.96
528 Hacken Hacken HKN 445.7 0.0001667 2,381,925,688.43 3,172,961.19
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 17.53 0.00000655 2,367,304,692.13 19,424,417.38
-2.07
1.51
4.17
530 HeroNode HeroNode HER 5.19 0.00000194 2,352,000,518.67 40,677,581.18
-0.36
-9.36
20.22
531 Patron Patron PAT 10.14 0.00000379 2,330,964,190.93 53,383,312.04
-0.1
-1.14
16.16
532 ALAX ALAX ALX 6.97 0.00000261 2,327,164,534.07 30,049,850.48
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 4.92 0.00000184 2,327,040,320.04 82,185,888.54
-0.38
-6.22
7.01
534 Flash Flash FLASH 2.58 0.00000096 2,318,039,470.01 2,246,443.01
-0.23
-9.31
-19.99
535 Sharder Sharder SS 8.09 0.00000303 2,292,905,515.34 72,203,891.29
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 9.61 0.00000359 2,290,728,897.85 1,854,748.79
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.07026 0.00000003 2,284,518,196.45 747,330.47
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 86.04 0.00003213 2,258,152,512.50 46,741,810.55
-0.28
2.1
16.75
539 Gambit Gambit GAM 1951.45 0.0007287 2,252,072,128.13 1,152,454.88
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.4829 0.00000018 2,250,476,731.77 8,287,768.17
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 32.09 0.000012 2,246,232,991.81 1,668,363.13
-0.38
1.27
16.7
542 ALQO ALQO ALQO 43.49 0.00001624 2,230,277,592.21 9,201,746.48
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 345.23 0.0001291 2,225,925,075.23 20,918,683.42
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 3.59 0.00000134 2,223,795,845.75 11,225,896.63
1.95
5.51
39.64
545 Hexx Hexx HXX 1312.57 0.0004901 2,221,258,433.18 12,918,258.91
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 4.36 0.00000163 2,219,901,053.87 101,441,216.89
-0.38
-2.94
3.01
547 Zap Zap ZAP 19.47 0.00000728 2,219,237,621.72 676,743.87
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 60.16 0.0000225 2,202,789,674.01 79,256,806.88
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 86.82 0.00003247 2,199,065,407.17 230,330,502.97
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 10.56 0.00000395 2,181,556,255.22 67,038,598.13
-0.6
-5.54
22.99
551 Mossland Mossland MOC 23.58 0.00000882 2,177,881,171.39 296,160,706.82
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 2.8 0.00000105 2,174,653,042.66 9,832,904.52
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 7.13 0.00000267 2,148,941,815.86 3,678,458.43
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 1.84 0.00000069 2,141,005,401.07 15,887,548.58
-0.93
-2.95
4.62
555 APX APX APX 3018.37 0.001127 2,122,455,866.88 337,058.36
-0.24
-9.53
33.84
556 Experty Experty EXY 78.22 0.00002925 2,118,880,585.08 67,913,840.32
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.7667 0.00000029 2,108,292,236.69 403,052,980.94
2.06
-9.44
-28.61
558 OKCash OKCash OK 28.39 0.0000106 2,103,857,508.69 19,732,618.95
0.33
-3.02
23.44
559 Nexium Nexium NXC 31.34 0.0000117 2,084,799,630.39 14,121,842.59
-0.23
-4.18
20.48
560 Solaris Solaris XLR 1418.22 0.0005296 2,068,159,258.63 26,576,596.50
9.78
30.47
40.01
561 Sequence Sequence SEQ 45.15 0.00001686 2,067,982,630.59 254,391.77
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 9.79 0.00000366 2,065,159,094.96 712,694,140.80
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 13.31 0.00000498 2,062,284,222.31 16,156.87
-0.3
-2.22
-16.64
564 Rise Rise RISE 16.1 0.00000601 2,043,226,703.01 2,153,803.04
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 31.72 0.00001186 2,027,448,290.45 96,434,601.76
-0.34
-2.57
32.71
566 Aventus Aventus AVT 337.66 0.0001261 2,025,943,003.11 31,116,834.62
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 10.84 0.00000405 2,024,004,761.67 4,074,830.42
-0.24
-0.38
20.68
568 REBL REBL REBL 11.81 0.00000442 2,015,260,237.70 383,570,046.54
-0.09
-5.47
3.17
569 Loki Loki LOKI 89.55 0.00003349 1,997,454,551.68 11,106,565.01
-1.43
-1.37
23.54
570 RED RED RED 15.31 0.00000573 1,990,195,929.04 427,044,956.35
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 1.74 0.00000065 1,983,125,422.45 33,096,755.97
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 10.33 0.00000386 1,980,701,453.90 845,157.99
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 203.1 0.00007614 1,979,026,359.52 0.00
0
0
41.32
574 Playkey Playkey PKT 144.69 0.00005411 1,972,308,750.01 80,377,246.14
0.6
0.45
33.07
575 Change Change CAG 53.09 0.00001982 1,970,009,713.49 1,005,871.56
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 1.06 0.0000004 1,953,137,068.68 237,027.65
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 234.45 0.00008754 1,940,043,258.73 38,603,996.71
-0.72
2.34
21.62
578 AidCoin AidCoin AID 46.38 0.00001734 1,932,400,506.00 200,388,101.21
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 10.07 0.00000376 1,927,096,997.80 6,370,456.44
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 83.03 0.000031 1,923,205,077.93 2,682,890.18
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 2.74 0.00000103 1,919,502,710.09 26,860,421.96
-0.35
-4.58
12.84
582 Stealth Stealth XST 65.37 0.00002441 1,916,738,768.47 1,273,412.78
-4.36
-8.64
8.05
583 BitSend BitSend BSD 96.34 0.00003597 1,913,913,437.83 16,652,146.96
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.02067 0.000000008 1,911,643,480.32 41,904,284.45
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 15.03 0.00000561 1,911,423,772.27 3,662,088.03
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 43.49 0.00001627 1,901,677,638.07 186,892,570.17
1.2
3.16
1.99
587 Curecoin Curecoin CURE 79.5 0.00002969 1,898,989,804.46 1,062,177.13
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.0001214 0.00000000005 1,897,909,214.22 5,946,226.04
0.36
-6.01
-2.24
589 indaHash indaHash IDH 4.73 0.00000177 1,893,165,387.15 12,972,719.23
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 6.06 0.00000226 1,890,132,554.46 4,857,737.80
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 22.56 0.00000844 1,885,061,678.32 684,394.16
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 165 0.00006161 1,879,087,198.97 32,615,552.26
0.24
-4.55
5.18
593 Everus Everus EVR 12.43 0.00000464 1,878,317,861.80 31,909,435.00
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 80.71 0.00003014 1,877,595,194.64 44,084,132.95
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 90.08 0.00003364 1,872,298,148.44 2,602,581.86
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 1.21 0.00000045 1,866,975,613.24 2,087,897.80
-0.64
-6.7
8.74
597 Graft Graft GRFT 5.94 0.00000222 1,863,732,047.51 9,613,340.07
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 1.58 0.00000059 1,843,791,747.01 8,765,345.98
0.77
10.43
38.61
599 Travelflex Travelflex TRF 23.27 0.0000087 1,834,356,147.88 10,164,800.09
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 9.11 0.00000341 1,831,756,628.29 74,327,735.77
-1.2
11.39
-8.33
601 Leverj Leverj LEV 15.42 0.00000577 1,820,958,264.86 3,916,834.48
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 25.83 0.00000965 1,808,395,416.02 61,417,374.86
-0.06
0.49
27.64
603 aXpire aXpire AXP 6.82 0.00000255 1,807,356,110.79 7,475,961.29
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 9.19 0.00000343 1,807,013,983.71 3,689,120.73
-0.16
5.36
-2.67
605 GoByte GoByte GBX 887.42 0.0003319 1,806,369,937.57 14,432,377.66
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 3.05 0.00000114 1,803,663,076.95 49,083,568.07
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 9.98 0.00000373 1,772,043,067.82 7,561,367.41
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 22.1 0.00000825 1,760,523,832.22 127,445,387.76
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 249.89 0.00009331 1,749,222,150.67 8,336,807.58
-0.59
-0.1
27.68
610 BitClave BitClave CAT 3.47 0.0000013 1,740,186,836.63 7,295,563.75
-0.24
-1.62
26.57
611 Matryx Matryx MTX 74.82 0.00002798 1,737,690,709.07 115,740,549.11
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 31.69 0.00001185 1,728,344,500.96 906,453,664.52
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 4.51 0.00000169 1,724,034,704.99 30,128,363.80
-0.7
4.72
20.84
614 CargoX CargoX CXO 13.34 0.00000499 1,721,591,709.44 1,955,667.30
-0.38
-4.24
13.73
615 Unibright Unibright UBT 12.71 0.00000475 1,718,500,359.74 53,634,253.10
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 108.47 0.0000405 1,700,275,720.63 54,610.02
-0.61
0.43
30.48
617 Debitum Debitum DEB 8.84 0.0000033 1,699,801,481.52 39,155,061.83
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 835608.59 0.3125 1,671,217,177.07 1,288,871.32
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 13.66 0.0000051 1,667,003,234.12 3,626,582.92
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 166.37 0.00006212 1,657,820,371.05 10,307,251.33
0.28
-11.07
15.23
621 ICOS ICOS ICOS 3157.84 0.001179 1,657,375,210.95 95,809.58
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.07501 0.00000003 1,645,299,525.22 397,729.01
-0.32
1.48
10.77
623 B2BX B2BX B2B 98.76 0.00003693 1,614,710,564.32 35,814,601.98
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 9.09 0.0000034 1,604,961,917.12 296,988,561.01
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 118.09 0.0000441 1,596,205,187.15 524,897.61
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 8.07 0.00000302 1,592,050,838.21 103,383,048.33
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 25.77 0.00000962 1,583,742,499.33 1,769,755.52
-2.01
-1.96
8.16
628 AirToken AirToken AIR 1.5 0.00000056 1,576,525,879.71 48,873,194.03
0.78
-11.49
2.88
629 Fidelium Fidelium FID 13.37 0.000005 1,573,658,187.06 31,036,669.90
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 74.88 0.00002796 1,572,181,260.73 147,526.78
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.3089 0.00000012 1,560,774,392.15 300,523,275.81
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 71.44 0.00002668 1,560,651,255.12 9,089,917.95
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 24.85 0.00000928 1,546,313,509.89 18,076,515.68
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.9106 0.00000034 1,543,485,307.25 10,735.07
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 42.04 0.0000157 1,540,409,035.56 134,961,054.45
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 6.19 0.00000232 1,536,568,811.69 3,796,713.06
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 2.38 0.00000089 1,535,029,419.34 46,840,176.57
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 1.61 0.0000006 1,532,612,630.80 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 2.79 0.00000104 1,529,354,705.06 435,564,028.27
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 4.3 0.00000161 1,529,101,251.01 3,108,348.35
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 35.8 0.00001339 1,504,018,633.35 5,247,504.18
-0.33
0.34
2.82
642 Dovu Dovu DOV 18.74 0.00000701 1,494,035,918.09 238,834.86
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 238.7 0.00008913 1,491,219,562.46 76,283,209.21
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 8.76 0.00000327 1,465,111,640.57 211,281.24
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 101.05 0.00003773 1,464,861,417.51 194,365,515.85
-3.9
0.66
97.94
646 NPER NPER NPER 29.15 0.0000109 1,459,153,316.22 173,305,853.10
-0.59
-13.71
12.98
647 JET8 JET8 J8T 3.21 0.0000012 1,453,618,611.98 451,970.33
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 138.15 0.00005158 1,450,526,544.28 52,306,311.80
-0.17
-7.49
1.15
649 XPA XPA XPA 25.26 0.00000943 1,444,178,704.85 260,466.41
-0.32
-1.48
16.6
650 Elite Elite 1337 0.05489 0.00000002 1,439,245,325.73 3,159,645.87
0.2
1.87
153.11
651 HEAT HEAT HEAT 40.77 0.00001522 1,438,784,010.63 50,585.27
-0.24
13.67
14.08
652 adbank adbank ADB 2.87 0.00000107 1,437,620,850.37 33,472,664.95
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 2.31 0.00000086 1,432,295,084.16 75.01
0.66
22.8
61.27
654 Snovio Snovio SNOV 3.53 0.00000132 1,430,146,827.68 38,416,239.67
-0.4
-1.64
6.79
655 Shivom Shivom OMX 4.48 0.00000168 1,429,057,980.43 148,138,152.42
-0.39
-9.88
-14.49
656 Polis Polis POLIS 486.88 0.0001821 1,424,042,390.30 6,935,450.76
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 1.42 0.00000053 1,419,389,390.25 2,204,554.88
-2.08
1.26
21.62
658 Pluton Pluton PLU 1668.03 0.0006228 1,417,820,918.90 33,157.50
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.626 0.00000023 1,400,155,601.91 27,736,166.76
0.89
1.12
19.08
660 Zilla Zilla ZIL 35.92 0.00001343 1,399,756,393.82 82,667,307.65
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.05606 0.00000002 1,398,454,300.53 866,475.42
-30.39
-19.69
23.14
662 CFun CFun CFUN 3.24 0.00000121 1,391,639,401.99 610,795,557.81
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.4457 0.00000017 1,387,390,995.03 159,028.06
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 12.3 0.0000046 1,387,234,471.00 27,556,271.82
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 7.97 0.00000298 1,382,865,440.01 36,357,374.20
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 14.93 0.00000558 1,376,005,666.46 39,365,076.88
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 2.28 0.00000085 1,357,629,529.32 4,467,361.11
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 1.88 0.0000007 1,349,791,480.55 78,726,563.76
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 1.2 0.00000045 1,343,291,066.08 5,689,648.68
-0.24
5.19
37.72
670 Hedge Hedge HDG 361.79 0.000135 1,342,134,726.82 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 12.59 0.00000471 1,330,024,218.09 31,575,995.72
-0.26
-4.33
4.07
672 Sense Sense SENSE 7.39 0.00000276 1,323,105,927.53 64,774.38
0.1
0
0
673 Syndicate Syndicate SYNX 66.75 0.00002492 1,303,722,795.15 37,701,829.51
-0.38
1.09
27.89
674 Payfair Payfair PFR 14.54 0.00000543 1,293,781,364.91 175,827.83
2.2
8.39
40.26
675 1World 1World 1WO 62.49 0.00002337 1,292,659,489.66 25,412,790.03
-1.84
-2.08
1.26
676 Masari Masari MSR 200.05 0.00007481 1,292,527,018.63 4,274,901.16
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 13.58 0.00000508 1,290,430,817.16 768,798.67
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.2871 0.00000011 1,273,237,585.28 2,845,395.15
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 1005817.71 0.3756 1,257,272,133.67 119,204,181.90
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 11089.51 0.004141 1,241,465,360.11 54,784,489.36
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 27.24 0.00001018 1,233,492,327.31 140,859,066.78
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 9.14 0.00000341 1,232,402,403.06 1,027,135.13
1.57
0.35
26.81
683 ArtByte ArtByte ABY 1.55 0.00000058 1,231,787,794.92 1,873,556.80
-0.26
2.63
22.3
684 VeriME VeriME VME 7.53 0.00000281 1,231,107,130.77 51,147,100.54
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 31.57 0.00001179 1,225,124,035.42 669,072.04
0.03
1.7
5.06
686 Peculium Peculium PCL 1.29 0.00000048 1,222,865,565.91 53,765,288.13
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 6.9 0.00000258 1,219,392,958.13 57,145,632.89
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 7.07 0.00000264 1,199,388,396.61 3,475,110.01
-0.38
-10.49
1.45
689 Tokes Tokes TKS 354.26 0.0001323 1,198,757,633.47 1,170,806.96
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 337.85 0.0001262 1,191,198,527.77 55,998,627.63
2.79
16.78
37.6
691 LALA World LALA World LALA 6.23 0.00000233 1,181,347,565.54 12,063,874.62
-0.36
-7.29
-20.19
692 Bela Bela BELA 31.58 0.00001179 1,170,469,863.09 3,679,822.63
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.89 0.00000146 1,168,092,923.55 2,115,145.91
-3.85
40.36
83.09
694 MUSE MUSE MUSE 79.68 0.00002975 1,161,895,146.15 519,638.26
-0.61
-23.78
-43.79
695 Travala Travala AVA 42.59 0.00001593 1,159,471,895.61 1,778,163.30
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 133.04 0.00004968 1,151,907,045.90 969,303.81
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 2.2 0.00000082 1,146,097,347.59 2,094,295.18
-2.77
1.06
20.15
698 Kore Kore KORE 559.26 0.0002088 1,131,093,298.20 6,288,604.42
-0.24
-4.13
16.29
699 Opus Opus OPT 8.03 0.000003 1,125,446,226.93 325,698.52
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 181.43 0.00006775 1,123,781,902.56 103,943,088.45
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 6.47 0.00000242 1,121,258,131.99 91,136,478.56
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 941.7 0.0003522 1,113,718,771.28 3,139,082.35
-1.11
11.19
-8.34
703 HOQU HOQU HQX 7.37 0.00000275 1,113,230,172.17 200,920,857.33
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 572.89 0.0002139 1,111,772,990.85 14,638,982.20
-0.24
3.42
43.84
705 Sether Sether SETH 64.13 0.00002398 1,109,052,488.23 1,935,997.69
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 9.46 0.00000353 1,104,891,677.29 6,623,192.49
0.04
10.48
51.55
707 Devery Devery EVE 17.51 0.00000655 1,101,715,603.58 22,968,896.98
-1.08
-13.09
4.07
708 Starta Starta STA 208.46 0.00007784 1,084,017,258.58 2,645,905.99
-0.24
-1.94
18.33
709 REAL REAL REAL 107.7 0.00004022 1,083,055,138.37 58,108.47
-0.2
-10.4
18.45
710 Publica Publica PBL 58.16 0.00002175 1,080,779,795.85 2,104,156.91
1.26
5.93
33.88
711 Astro Astro ASTRO 320.04 0.0001195 1,060,551,936.29 112,908.04
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 1.35 0.0000005 1,058,816,888.90 154,832,067.93
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 332.34 0.0001241 1,053,715,856.75 1,537,442.98
-0.7
-2.55
18.18
714 Block Array Block Array ARY 15.39 0.00000576 1,053,473,890.69 550,720.48
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 159.71 0.00005964 1,046,983,887.23 54,058,950.20
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 25.28 0.00000944 1,040,368,951.74 6,949,990.27
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 14.68 0.00000548 1,036,076,746.77 8,760,355.88
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 5.8 0.00000217 1,032,603,779.98 19,790,346.17
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 283.2 0.0001059 1,028,569,696.07 9,352,382.91
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 28.03 0.00001048 1,023,719,604.98 3,305,924.05
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.4011 0.00000015 1,020,471,731.25 6,714,665.72
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 8263.79 0.003086 1,017,894,110.66 1,420,782.31
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 482.16 0.00018 1,017,515,006.58 982,026.77
-0.24
-8.7
38.19
724 Dero Dero DERO 330.45 0.0001236 1,014,938,463.00 7,628,608.12
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.292 0.00000011 1,012,254,578.39 14,610,872.50
-0.32
-4
1.34
726 Dether Dether DTH 13.94 0.00000521 1,010,900,430.09 9,351,485.41
-0.15
-1.74
12.47
727 Internxt Internxt INXT 1601.19 0.0005979 1,008,125,000.46 4,237,995.96
-2.97
-9.22
33.88
728 Sociall Sociall SCL 60.29 0.00002251 1,007,768,154.38 362,941.90
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 3.5 0.00000131 995,244,436.55 13,236,871.49
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 5.16 0.00000193 993,470,617.15 86,555,637.53
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 318.64 0.000119 982,346,640.64 47,741,266.77
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 23.98 0.00000895 977,499,421.55 283,421.95
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 96.6 0.00003607 975,211,514.03 467,231.43
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 4.45 0.00000167 970,162,536.89 9,976,289.15
-0.34
17.47
28.49
735 FLIP FLIP FLP 21.18 0.00000792 962,826,729.24 74,049,151.71
-0.38
20.13
24.62
736 Stipend Stipend SPD 133.06 0.00004976 961,499,505.94 14,489,207.37
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 323.53 0.000121 958,947,733.36 86,199,150.45
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 55.59 0.00002079 954,984,013.47 4,051,028.71
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 68.14 0.00002548 954,367,969.33 6,453,529.06
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 16.22 0.00000606 954,262,423.31 3,669,698.83
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 7.53 0.00000282 949,245,756.18 5,711,978.49
-0.21
2.11
20.54
742 Auctus Auctus AUC 56.3 0.00002106 940,160,182.13 2,484,729.31
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 148.33 0.00005539 929,736,973.77 266,453.81
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 25.05 0.00000936 929,328,072.68 34,157,744.81
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 89.68 0.00003349 927,579,742.29 4,120,208.03
0.12
-2.86
3.2
746 NuBits NuBits USNBT 89.29 0.00003334 913,161,940.03 529,593,329.49
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 7.13 0.00000267 913,046,701.01 26,904,219.97
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 798.57 0.0002999 912,696,316.93 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 2.82 0.00000105 912,144,533.80 284,366.48
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 13.47 0.00000504 910,715,713.48 271,724.29
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 21.61 0.00000807 908,291,026.93 322,664,246.80
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 8.08 0.00000302 906,252,983.47 7,499,475.79
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 15.58 0.00000582 903,169,890.78 902,002.06
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 36.42 0.00001362 893,468,272.59 1,119,060.69
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 133.62 0.00004997 891,522,851.15 74,342,454.77
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 20.25 0.00000756 890,119,519.83 3,105,260.95
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 509.6 0.0001903 871,697,430.68 1,026,409.95
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 37.57 0.00001405 859,488,914.92 915,931.27
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 13.82 0.00000516 858,616,903.73 10,011,650.66
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 9.48 0.00000354 857,235,112.42 278,101,566.75
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 1.62 0.0000006 856,021,692.14 1,163,120.77
-0.38
1.9
29.35
762 eBoost eBoost EBST 42.77 0.00001597 855,382,313.00 10,146,132.09
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 22.62 0.00000846 849,588,051.69 7,886,549.68
-0.06
0.86
8.01
764 Social Send Social Send SEND 26.11 0.00000975 837,620,424.99 732,841.23
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 419.38 0.0001566 834,578,617.30 47,001,008.60
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 36.25 0.00001353 831,359,463.58 1,965,726.48
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00388 0.000000001 823,675,784.84 9,108,980.86
0.88
-9.39
11.28
768 Atmos Atmos ATMS 8.14 0.00000304 819,062,992.80 47,229.69
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 1.01 0.00000038 809,382,914.62 96,490,605.77
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 70.13 0.00002623 806,873,863.05 1,999,641.22
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 35.16 0.00001313 803,558,497.30 25,320,706.51
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.02168 0.000000008 801,634,615.87 142,697.51
7.77
16.6
28.06
773 vSlice vSlice VSL 23.81 0.00000889 794,969,061.37 4,772.73
-0.24
0.96
6.21
774 AdShares AdShares ADST 40.87 0.00001526 791,982,180.69 1,764,467.45
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 168.72 0.000063 789,938,393.23 119,634,622.99
0.15
3.03
14.78
776 Bullion Bullion CBX 775.01 0.0002894 788,440,644.89 260,785.92
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 9.27 0.00000347 785,057,428.13 2,014,780.25
-0.32
-8.69
4.13
778 Chainium Chainium CHX 13.38 0.000005 783,485,725.78 11,183,570.52
3.67
22.07
63.7
779 Voise Voise VOISE 1.49 0.00000056 779,738,123.93 3,785,296.85
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 4.5 0.00000168 767,095,577.08 185,134.55
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 42.56 0.00001589 766,865,458.03 5,171,144.87
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 2.89 0.00000108 760,213,904.52 28,930.63
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 39.56 0.00001477 754,612,785.26 4,154,672.04
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.04967 0.00000002 747,355,239.62 962,766.42
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 1.16 0.00000043 743,245,406.70 547,791.04
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 14.01 0.00000524 740,261,039.02 51,408,811.60
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 7.04 0.00000263 739,233,221.79 515,294.36
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 24.46 0.00000913 737,120,506.31 2,431,809.11
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 8.73 0.00000327 730,437,001.81 43,996.90
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.9704 0.00000036 708,306,800.81 75,139.79
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 5.91 0.00000221 707,811,739.70 67,890,146.32
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 9.09 0.00000339 701,681,095.32 6,629,403.20
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 12.64 0.00000473 700,408,799.03 18,668,794.01
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.8876 0.00000033 699,932,046.92 986,456.83
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 6.68 0.0000025 697,216,570.31 263,543,754.46
1.14
-0.08
5.39
796 Imbrex Imbrex REX 80.34 0.00003 695,829,394.00 32,145.62
-0.24
0
-6.11
797 Upfiring Upfiring UFR 39.05 0.00001458 694,852,913.78 3,384,354.79
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 21.18 0.00000792 686,109,825.80 695,289.82
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 93.09 0.00003476 685,154,885.59 223,412.93
-0.26
12.5
19.25
800 Quark Quark QRK 2.65 0.00000099 678,046,683.99 152,984.65
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 5.27 0.00000197 672,684,658.78 726,181.77
0.25
12.47
24.83
802 Karbo Karbo KRB 108.11 0.00004037 671,963,786.61 5,990,921.55
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 29.99 0.0000112 668,573,030.85 249,218.22
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.5187 0.00000019 665,952,330.26 486,197.40
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.182 0.00000007 663,540,926.71 151,653.84
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 14380.29 0.005378 662,321,762.44 23,759,594.66
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 1888.11 0.000705 661,524,782.26 1,888.08
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 15 0.0000056 661,382,618.23 18,220.65
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 27.99 0.00001045 660,778,780.09 399,039,360.03
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 6.21 0.00000232 656,550,477.14 382,870.00
-0.38
-10.26
3.12
811 Aigang Aigang AIX 31.54 0.0000118 655,633,590.93 14,613,134.20
-0.38
-3.94
16.25
812 Lampix Lampix PIX 4.84 0.00000181 655,473,835.89 4,522,862.52
-0.56
8.02
54.61
813 Iungo Iungo ING 16.21 0.00000606 648,323,990.28 15,655,778.13
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 25.83 0.00000964 621,545,456.24 220,029.71
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 25.16 0.00000939 621,212,663.16 170,116.14
0.14
-6.49
-7.73
816 Vcash Vcash XVC 39.85 0.00001488 615,560,206.89 3,020,124.08
-2.07
-4.92
0
817 MyWish MyWish WISH 32.69 0.00001222 615,326,856.83 415,065.12
-0.38
-11.51
6.98
818 Aditus Aditus ADI 2.63 0.00000098 615,162,434.80 66,569,744.02
0.2
4.63
-22
819 FlypMe FlypMe FYP 34.82 0.000013 614,094,409.56 31,226.65
-0.24
-3.34
6.14
820 FORCE FORCE FOR 4.98 0.00000186 613,656,429.46 67,223.48
-0.23
3.63
-4.63
821 Breakout Breakout BRK 32.2 0.00001202 610,187,411.67 632,299.66
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 2.51 0.00000094 609,065,536.42 45,575,419.28
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.005875 0.000000002 605,336,243.58 178,549.05
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 1.04 0.00000039 600,046,736.39 120,912.30
-0.24
3.56
29.92
825 Amon Amon AMN 2.55 0.00000095 599,339,865.23 37,606,694.49
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 263.17 0.00009841 595,502,513.36 1,990,253.37
33.49
96.4
61.4
827 Verify Verify CRED 43.82 0.00001639 591,894,203.55 6,949,200.47
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 7.74 0.00000289 587,814,167.63 91,171.66
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 19.83 0.00000741 587,771,087.62 730,687.22
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 7.46 0.00000279 583,700,026.70 95,247,747.49
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 9.04 0.00000338 582,444,603.42 39,466,673.90
-0.38
9.19
0
832 Bonpay Bonpay BON 51.19 0.00001912 577,980,796.41 13,479,268.34
1.47
2.43
6.89
833 Viuly Viuly VIU 0.7244 0.00000027 577,109,503.21 12,435,367.91
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 1.28 0.00000048 575,859,105.93 1,620,551.50
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 42.05 0.0000157 573,656,640.43 311,948.09
-0.23
0.26
34.3
836 Neutron Neutron NTRN 15.42 0.00000576 569,010,820.38 3,864,169.17
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 160.92 0.00006018 564,769,593.43 142,878,442.24
-0.25
0.53
17.27
838 Hush Hush HUSH 130.3 0.00004865 563,835,475.22 3,282,808.03
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 2.44 0.00000091 563,804,601.21 3,947,708.49
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 401.71 0.00015 559,026,669.13 86,167.56
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.8852 0.00000033 541,058,356.08 7,888,919.08
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 26.77 0.00001001 540,074,695.86 33,607,972.08
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 3.32 0.00000124 533,349,188.34 572,816,939.24
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.02678 0.00000001 531,676,247.96 711,545.34
-43.59
1.42
-16.78
845 Denarius Denarius DNR 162.93 0.00006084 528,074,041.15 1,397,569.37
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 62.43 0.00002331 523,001,370.00 17,593.27
-0.24
-5.44
16.57
847 RefToken RefToken REF 710.01 0.0002655 520,028,490.33 3,102,392.54
0.03
23.37
40.87
848 Starbase Starbase STAR 2.74 0.00000103 514,483,016.08 84,860.80
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 50.93 0.00001902 506,898,421.37 1,329,718.35
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 32.86 0.00001227 505,944,917.15 177,341.37
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 7.11 0.00000266 502,722,173.43 1,837,825.52
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 5.83 0.00000218 492,649,708.15 55,841,385.60
0.2
6.12
-12.17
853 Xenon Xenon XNN 1.64 0.00000061 491,198,270.83 283,041.41
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.003094 0.000000001 491,168,114.82 1,346,379.54
-2.11
-7.37
20.19
855 Tokia Tokia TKA 11.63 0.00000435 489,934,590.54 17,278,135.40
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 1.39 0.00000052 488,380,838.19 107,041,977.15
-1.23
1.95
15
857 Parkgene Parkgene GENE 1.74 0.00000065 486,022,207.66 20,672,840.16
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 15.2 0.00000569 477,550,164.75 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.5231 0.0000002 474,780,838.12 645,654.47
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 119.98 0.0000448 466,072,932.16 994,476.89
0
1.28
55.35
861 Bigbom Bigbom BBO 1.56 0.00000058 465,666,903.07 19,168,091.32
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 27.38 0.00001022 463,198,059.51 2,452,817.79
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.1934 0.00000007 460,162,354.82 464,370.19
10.25
4.61
2.56
864 Daneel Daneel DAN 13.21 0.00000494 459,696,013.72 26,286,811.63
-0.32
1.08
9.55
865 Crave Crave CRAVE 29.74 0.0000111 456,958,279.10 266,580.54
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 5.93 0.00000222 454,531,438.55 10,800,768.74
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 21.62 0.00000807 454,154,129.47 307,648.35
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 15.53 0.00000581 452,839,112.17 606,692,186.89
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 5.13 0.00000192 452,486,215.09 7,303,210.45
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 39.63 0.00001482 451,824,218.94 604,405.36
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 26.68 0.00000999 448,851,698.27 0.00
0
1.14
32.4
872 Vsync Vsync VSX 2.79 0.00000104 447,528,423.97 117,938.71
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 75.63 0.00002828 444,936,443.39 8,580,640.44
-3.79
11.65
17.62
874 Ergo Ergo EFYT 1113.42 0.0004157 442,362,053.81 113,470,950.60
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 616.18 0.0002301 441,927,663.71 3,329,384.70
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.08022 0.00000003 438,902,011.03 2,336,117.64
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.1875 0.00000007 437,202,504.64 31,885.71
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 41.76 0.00001562 435,119,227.17 37,671,314.50
-3.15
7.23
20.93
879 APR Coin APR Coin APR 139.45 0.00005215 434,420,972.02 3,285,260.00
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 17.68 0.0000066 433,623,273.84 1,288,497.96
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 245.1 0.00009166 429,921,624.00 1,323,636.89
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 17.37 0.0000065 427,150,502.38 1,465,779.38
-0.38
-12.15
1.14
883 Invacio Invacio INV 8.87 0.00000332 423,137,599.47 1,458,272.69
-0.38
-4.82
22.72
884 Version Version V 0.8271 0.00000031 421,382,089.08 19,623.34
-0.25
-7.36
17.31
885 onG.social onG.social ONG 12.64 0.00000473 421,021,652.99 3,114,020.55
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.02696 0.00000001 414,998,349.63 919,722.31
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 42.86 0.00001603 413,483,369.29 108,145,902.40
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.9488 0.00000035 408,598,096.19 2,083,446.20
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 1141.25 0.0004268 406,925,155.81 15,155,008.92
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 12.64 0.00000472 405,593,983.51 403,099.65
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 62.52 0.00002338 403,952,994.14 1,050,951.20
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.1337 0.00000005 398,817,138.98 9,659,327.98
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 275.36 0.0001028 398,289,049.86 381,035.51
-0.26
-2.25
3.25
894 EventChain EventChain EVC 12.68 0.00000473 396,177,411.39 45,838.57
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 20.9 0.00000781 395,039,740.13 1,964,132.52
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 5.19 0.00000194 389,178,704.81 13,632,202.38
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 33.42 0.00001248 387,860,097.51 26,108,101.39
-4.7
9.93
128.97
898 Magi Magi XMG 47.88 0.00001788 387,748,089.49 839,747.86
1.31
0.11
21.4
899 I0Coin I0Coin I0C 18.43 0.00000688 386,790,995.27 208,137.84
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 24.92 0.0000093 381,144,642.00 792,959.38
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 33.56 0.00001255 380,517,827.85 31,991,466.52
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 22.71 0.00000848 379,058,492.53 896,854.00
-0.25
4.89
38.88
903 WandX WandX WAND 30.91 0.00001156 378,472,245.39 24,410.53
0
4.78
54.12
904 Bowhead Bowhead AHT 47.13 0.0000176 377,076,453.08 57,057.32
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.1339 0.00000005 371,933,417.92 28.65
3.2
26.77
96.91
906 42-coin 42-coin 42 8756837.68 3.27 367,786,966.98 46,095.61
-0.25
2.17
3.95
907 Suretly Suretly SUR 1643.16 0.0006136 364,763,468.30 58,397,107.18
1.01
11.16
92.15
908 Nullex Nullex NLX 9 0.00000336 364,275,587.19 7,314,411.25
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 1.53 0.00000057 364,082,445.15 2,698,521.04
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 9.98 0.00000373 362,495,305.79 18,298,952.13
-0.09
-6.94
3.88
911 Argentum Argentum ARG 36.67 0.00001369 361,579,137.58 307,252.37
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.002018 0.0000000008 356,871,210.52 1,168,419.61
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 313.49 0.0001171 355,194,680.14 524,032.42
-3.39
-5.98
-2.59
914 Universe Universe UNI 12.05 0.0000045 354,825,628.06 60,765.43
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.7982 0.0000003 354,763,162.04 756,294.70
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 70.6 0.0000264 352,837,126.61 207,570.62
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.02176 0.000000008 348,330,957.59 23,969.97
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 34.45 0.00001286 344,460,218.72 107,318,407.21
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 13.62 0.00000509 340,478,548.82 484,818.84
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 42.78 0.00001597 339,642,796.63 2,226,884.68
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 58.64 0.0000219 337,829,846.22 45,822,411.34
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 2.81 0.00000105 336,334,251.89 22,423.15
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 150.03 0.00005602 334,174,148.40 1,292,866.99
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 31.17 0.00001164 334,062,140.37 58,734.93
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 2.77 0.00000103 332,412,535.00 4,289,799.67
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 1.16 0.00000043 328,001,142.01 23,986,734.01
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 16.52 0.00000617 326,852,700.75 755,343.35
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 10.01 0.00000375 325,972,791.55 776,833.10
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 89.46 0.00003345 315,823,141.26 58,846,934.28
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.2408 0.00000009 315,736,263.24 5,844,234.12
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 42.04 0.00001572 312,017,381.40 11,024.46
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 33.99 0.00001269 311,210,708.22 25,345,657.02
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 9.64 0.0000036 310,684,773.10 418,565.37
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 64933.78 0.02425 309,929,077.93 373,238.02
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.08034 0.00000003 307,095,490.29 18,117.76
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 7.73 0.00000289 306,980,610.26 4,042,664.01
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.08125 0.00000003 306,905,938.25 1,856,554.56
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 27.6 0.0000103 299,920,873.67 610,583.75
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.01596 0.000000006 299,776,555.64 3,624,895.62
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 92.39 0.0000345 297,565,833.14 33,192.68
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 12.02 0.00000449 297,011,537.01 7,706.08
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 186.13 0.0000695 294,366,424.42 9,985.66
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 153.6 0.00005744 294,147,434.37 11,357,649.66
-0.29
-9.43
-2.27
944 Zero Zero ZER 97.38 0.00003636 292,376,845.97 1,717,190.73
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 3 0.00000112 291,932,403.87 105,875.59
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 21.26 0.00000794 289,111,740.23 10,373.70
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 3.78 0.00000141 286,104,037.55 162,023.20
-0.05
8.81
34.13
948 VIVO VIVO VIVO 122.21 0.00004563 283,657,452.00 2,126,982.14
0.68
-7.04
28.32
949 Tracto Tracto TRCT 10.49 0.00000392 282,433,261.72 227,291.21
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 44.01 0.00001646 281,658,180.55 240,236.39
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 12.84 0.00000479 275,165,305.08 125,031.47
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 120.07 0.00004483 273,526,110.71 10,722,147.72
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.005596 0.000000002 269,758,045.86 68,010.77
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 2.79 0.00000104 267,346,642.32 238,019.21
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.002665 0.000000001 266,465,297.12 290,993.98
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 3.45 0.00000129 265,757,707.96 273.67
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 5.99 0.00000224 263,419,181.43 921,143.95
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.3476 0.00000013 256,537,867.88 5,069,009.34
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 26.86 0.00001005 255,194,848.58 250,891.16
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 4.74 0.00000177 254,962,934.53 2,713.10
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 25.88 0.00000966 254,621,884.45 524,865.30
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 3.97 0.00000148 254,165,954.35 7,114.13
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 2.86 0.00000107 250,098,483.43 56,933,463.85
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 2384.39 0.0008917 249,598,396.32 14,476.10
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 6.06 0.00000226 248,644,174.10 1,440,021.12
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.1337 0.00000005 248,554,065.08 898,803.37
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 4.2 0.00000157 247,297,564.80 471,819.45
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 16.52 0.00000618 246,590,334.64 366,571.39
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 49.66 0.00001857 245,398,813.37 29,485.61
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.005407 0.000000002 242,199,763.65 55,241.86
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 21.85 0.00000816 242,130,117.63 674,909.38
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.113 0.00000004 241,505,816.49 84,526.21
36.86
42.11
108.44
973 Manna Manna MANNA 0.8868 0.00000033 241,307,648.45 54,742.49
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 8.7 0.00000325 241,005,011.38 10,159.27
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 78.87 0.00002945 240,221,314.20 32,579.83
-0.03
2.57
15.45
976 Elcoin Elcoin EL 21.24 0.00000793 238,095,674.72 855,026.90
3.38
7.13
34.01
977 Origami Origami ORI 55.55 0.00002077 234,759,127.97 119,901.00
-0.38
-19.24
38.52
978 Renos Renos RNS 7.02 0.00000262 234,046,871.81 14,529.24
-0.24
31.54
24.7
979 Photon Photon PHO 0.009724 0.000000004 231,903,282.32 233,210.04
-0.71
-9.9
-20.5
980 Innova Innova INN 58.51 0.00002188 231,457,763.22 763,887.55
-0.38
10.27
29.65
981 Kolion Kolion KLN 328.99 0.0001228 230,463,692.00 4,398,217.69
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.54 0.00000095 229,948,167.88 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 7.34 0.00000274 229,191,395.71 607,481.99
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 7.1 0.00000263 228,940,813.66 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.1339 0.00000005 228,158,911.48 213,188.97
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.5348 0.0000002 228,154,603.48 339,507.81
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 2.01 0.00000075 227,290,490.28 35,517.42
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 113.26 0.00004229 226,516,845.11 3,362,132.69
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.2142 0.00000008 226,105,431.02 1,233,086.30
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 23.01 0.00000859 225,486,155.88 653,950.96
4.08
10
61.09
991 StarCredits StarCredits STRC 49.87 0.00001891 224,414,181.63 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 5.57 0.00000208 223,981,586.54 296,550.58
-0.24
0.52
22.14
993 Magnet Magnet MAG 7.23 0.0000027 221,890,052.06 590,178.18
-0.51
-2.27
-1.68
994 Linx Linx LINX 8.19 0.00000306 220,934,393.85 364,704.59
-1.31
-0.6
19.79
995 CryCash CryCash CRC 48.05 0.00001797 219,245,657.47 617,368.85
0.28
-20.47
-28.05
996 Soma Soma SCT 37.12 0.00001386 218,644,691.33 895,708.79
10.44
-4.79
42.92
997 Moin Moin MOIN 27.85 0.0000104 215,308,503.58 167,244.50
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 10.83 0.00000404 212,758,885.00 36,579.95
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 285.4 0.0001066 212,177,663.87 969,170.98
0
-7.49
-11.59
1000 Inpay Inpay INPAY 20.76 0.00000775 207,616,926.84 375,998.73
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 65.96 0.00002463 200,918,344.33 58,337.51
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.3455 0.00000013 199,362,796.98 75,816.51
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.007631 0.000000003 198,112,399.70 0.00
0
0
0
1004 FLiK FLiK FLIK 3.29 0.00000123 198,050,651.69 1,317.62
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 1.12 0.00000042 197,288,853.51 60,966.47
-0.34
1.01
11.86
1006 Ignition Ignition IC 253.76 0.0000949 196,982,626.44 2,283,911.85
0.16
-5
-9
1007 Shekel Shekel JEW 1.75 0.00000065 195,456,517.10 403,178.63
70.43
-1.57
7.72
1008 Onix Onix ONX 1.82 0.00000068 194,990,535.00 187,881.26
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 7.72 0.00000288 192,441,275.42 410,911.49
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 4.02 0.0000015 191,603,010.23 46,310,651.45
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 160.34 0.00005987 190,937,783.08 62,013.67
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.2407 0.00000009 189,435,726.74 241,888.87
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 67.84 0.00002537 187,538,052.31 2,280,408.00
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 48.79 0.00001822 186,817,180.15 4,439.65
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 18.02 0.00000673 184,161,297.55 5,099,596.15
-0.28
2.39
6.31
1016 Bata Bata BTA 36.08 0.00001347 181,647,937.98 697,117.13
-0.24
-3
18.04
1017 ZINC ZINC ZINC 56.44 0.0000211 180,716,332.77 10,551,443.18
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 139.05 0.000052 179,409,213.48 125,259.44
-0.38
5.05
9.18
1019 bitJob bitJob STU 3.71 0.00000139 178,397,551.25 16,011,331.81
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 10.14 0.00000379 178,150,200.20 1,098,008.93
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 8.24 0.00000308 177,147,871.97 109,519.80
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.4017 0.00000015 175,328,459.56 151,308.48
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 183.68 0.00006859 170,339,076.43 98,247.91
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 1.33 0.0000005 170,044,337.37 128,546,800.00
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.8256 0.00000031 169,493,631.24 21,928,119.85
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 36.72 0.00001373 168,967,337.12 16,765.81
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.1339 0.00000005 168,662,187.05 123,144.93
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 16.24 0.00000607 166,945,807.67 60,709,785.70
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.6695 0.00000025 166,712,098.61 4,687.79
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 1.9 0.00000071 163,972,210.00 236,124.76
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 17.66 0.00000659 163,950,669.99 338,286.85
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.1607 0.00000006 160,816,240.28 3,213.71
-0.24
19.08
20.07
1033 Authorship Authorship ATS 1.61 0.0000006 160,782,853.28 3,942,754.29
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 157801716.6 58.92 160,326,564.17 12,624.13
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 2.49 0.00000093 159,777,294.05 22,078.94
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 19.97 0.00000746 157,743,199.59 892,592.67
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 2.41 0.0000009 157,368,762.51 15,014.60
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 5.08 0.0000019 156,839,237.39 879,280.95
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 35.59 0.00001331 156,182,985.24 1,103,824.73
-0.38
-1.52
7.98
1040 Embers Embers MBRS 3.11 0.00000116 155,329,642.05 24,731.52
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 3037528.41 1.13 155,198,248.02 565,224.09
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 8.55 0.00000319 152,774,638.47 256,641.62
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 6.13 0.00000229 149,487,274.73 1,103,975.51
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.8874 0.00000033 149,422,295.71 22,792,161.24
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.1607 0.00000006 148,459,098.50 153,493.36
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 6791.81 0.002536 147,795,307.35 2,628,785.27
-0.56
10.32
1.54
1047 Equal Equal EQL 0.4546 0.00000017 147,534,673.29 159,555.79
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 3.11 0.00000116 144,731,959.66 406,836.84
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.2946 0.00000011 144,504,712.60 15,734.00
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 10.69 0.00000399 143,230,980.32 60,482.18
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 14.02 0.00000523 142,867,672.23 46,728,527.54
0.11
1.02
19.64
1052 Startcoin Startcoin START 3.09 0.00000115 139,386,807.45 283,536.47
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 22.76 0.0000085 138,908,978.34 29,891.82
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.6963 0.00000026 138,383,761.22 12,179.62
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 20.95 0.00000782 138,331,347.21 64,325.28
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.4285 0.00000016 138,320,577.21 9,595.57
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 6.5 0.00000244 138,208,569.18 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 18.68 0.00000697 136,364,026.77 517,757.10
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 19.72 0.00000736 134,567,949.36 8,095,559.53
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.9663 0.00000036 134,338,548.31 20,556,811.34
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 1.47 0.00000055 133,194,056.05 788,109.29
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 5.09 0.0000019 133,016,351.01 114,708.78
-0.24
1.42
20.07
1063 BitBar BitBar BTB 3492.02 0.001304 132,759,306.95 23,511.96
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 2.14 0.0000008 131,472,650.66 5,527.60
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 67.14 0.00002511 130,696,851.49 10,750.08
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 6.69 0.0000025 130,615,358.47 119,338.45
-0.24
-1.83
-0.75
1067 Veros Veros VRS 9.73 0.00000363 130,398,881.42 1,498,699.69
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 7.39 0.00000276 130,026,957.34 42,654.95
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 20.62 0.0000077 129,377,526.19 226,882.31
-0.24
1.06
2.92
1070 Numus Numus NMS 46.81 0.0000175 128,759,687.05 94,818.74
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 276.15 0.0001031 128,673,886.03 63,119.39
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 69.75 0.00002605 127,816,593.84 42,936.77
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 3.48 0.0000013 126,247,045.48 34,386.25
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 8.48 0.00000317 126,226,223.48 359,588.84
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.8034 0.0000003 126,068,622.44 113,175.85
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 25.25 0.00000944 124,952,132.19 101,002.88
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.1352 0.00000005 124,938,131.19 1,341,895.63
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.5624 0.00000021 124,346,858.06 102,987.79
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 18.65 0.00000696 122,838,698.72 58,260.69
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 6.83 0.00000255 122,748,230.70 332,711.58
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 18.99 0.00000709 122,164,137.56 12,937.21
-0.24
1.56
20.76
1082 Opal Opal OPAL 8.06 0.00000301 122,111,723.55 2,821.37
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 1.77 0.00000066 120,127,171.10 117,792.95
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 18.1 0.00000678 118,861,695.82 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.5088 0.00000019 118,270,781.69 12,781.52
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 8.19 0.00000306 115,549,202.07 23,561.21
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 1.27 0.00000048 114,499,485.83 1,313,294.10
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 3.22 0.0000012 113,363,609.58 60,163,746.57
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.5694 0.00000021 112,510,984.39 14,426.13
-0.44
0.03
15.51
1090 Triangles Triangles TRI 968.88 0.0003618 112,135,470.30 250,102.79
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 1.12 0.00000042 111,327,720.12 2,127,628.34
-1.02
3.47
14.67
1092 Centurion Centurion CNT 1.42 0.00000053 110,235,282.87 2,438,788.07
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 20.06 0.0000075 109,746,683.76 94,923,211.42
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 7.4 0.00000276 109,223,261.64 257,683.08
0.08
12.15
18.13
1095 MCAP MCAP MCAP 10.14 0.00000378 106,329,720.99 2,631,994.73
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.9242 0.00000035 105,749,576.86 1,509,677.91
-0.24
4.57
27.69
1097 Nitro Nitro NOX 14.3 0.00000535 104,206,594.51 1,202,596.42
-0.38
6.32
-49.08
1098