English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Nigerian Naira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NGN) Price (BTC) Market Cap (NGN) Volume 24h (NGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2321998.24 1 40,121,227,049,427.81 1,368,344,425,331.65
-0.46
-0.33
-1.42
2 Ethereum Ethereum ETH 76018.15 0.0329 7,760,072,957,802.75 533,892,016,276.01
-0.69
-0.37
0.93
3 XRP XRP XRP 145.34 0.00006288 5,785,705,285,967.40 298,762,070,691.59
3.18
22.65
42.77
4 Bitcoin Cash Bitcoin Cash BCH 155043.05 0.0671 2,691,409,664,910.95 112,079,339,273.24
-0.66
-1.36
-7.22
5 EOS EOS EOS 1920.83 0.0008313 1,740,746,960,385.21 193,268,552,026.17
0.21
0.86
-2.21
6 Stellar Stellar XLM 76.69 0.00003318 1,440,728,400,290.55 18,863,182,969.97
-0.68
1.86
2.29
7 Litecoin Litecoin LTC 19596.86 0.008479 1,144,019,046,733.11 85,140,437,415.72
-0.33
-0.78
-0.58
8 Tether Tether USDT 363.78 0.0001574 1,002,741,835,206.32 801,324,349,639.43
0.26
0.37
0.27
9 Cardano Cardano ADA 26.77 0.00001158 694,039,832,936.12 26,377,501,545.17
-1.48
2.5
6.29
10 Monero Monero XMR 40519.24 0.01753 665,455,793,314.49 12,032,375,280.17
-1.04
0.7
-0.7
11 Dash Dash DASH 68749.09 0.02974 572,776,401,987.19 71,154,126,948.66
-0.34
-1.66
-2.24
12 IOTA IOTA MIOTA 192.18 0.00008317 534,178,644,563.18 8,234,543,266.86
-1.42
-0.15
-8.75
13 TRON TRON TRX 7.33 0.00000317 482,092,631,087.85 40,400,247,890.17
-1.94
2.1
1.34
14 NEO NEO NEO 6280.84 0.002718 408,254,537,140.36 16,803,389,934.68
-1.29
1.11
-4.78
15 Ethereum Classic Ethereum Classic ETC 3893 0.001685 407,554,779,090.46 58,401,951,068.28
-0.52
-1.37
-3.5
16 Tezos Tezos XTZ 581.31 0.0002516 353,137,494,845.96 1,380,783,903.09
-0.87
5.29
21.31
17 Binance Coin Binance Coin BNB 3523.24 0.001525 336,513,618,465.36 8,643,043,481.09
-0.41
0.65
1.43
18 NEM NEM XEM 31.41 0.00001359 282,685,607,954.33 4,139,608,740.78
-0.92
-2.32
-5.48
19 VeChain VeChain VEN 4.72 0.00000204 261,887,149,624.58 5,289,011,200.28
-1.5
-0.23
-7.13
20 Dogecoin Dogecoin DOGE 2.06 0.00000089 238,941,258,606.89 8,738,726,078.43
-0.23
1.14
-13.01
21 Zcash Zcash ZEC 42144.43 0.01824 204,025,685,450.63 37,189,519,072.74
-0.86
1.97
-0.98
22 OmiseGo OmiseGo OMG 1174.68 0.0005084 164,743,238,030.11 8,807,998,451.83
-0.67
2.42
-5.72
23 Lisk Lisk LSK 1190.53 0.0005152 131,352,538,318.25 2,554,790,800.09
-2.23
-4.03
-5.71
24 Bitcoin Gold Bitcoin Gold BTG 7549.7 0.003267 130,192,252,895.55 1,758,887,413.52
-0.68
-1.28
3.14
25 Bytecoin Bytecoin BCN 0.6698 0.00000029 123,287,705,219.60 849,425,738.95
-1.03
-1.62
-2.62
26 Ontology Ontology ONT 624.04 0.0002701 114,951,364,772.33 9,750,199,985.96
-0.76
0.18
-8.31
27 Nano Nano NANO 855 0.00037 113,926,728,442.57 5,385,139,843.39
-2.68
0.84
-1.18
28 Decred Decred DCR 13198.19 0.005712 112,220,714,644.79 211,315,065.17
0.3
-0.3
-1.2
29 BitShares BitShares BTS 41.93 0.00001814 111,507,207,680.40 1,619,433,259.10
0.2
0.8
12.46
30 Qtum Qtum QTUM 1218.2 0.0005272 108,303,237,904.08 33,770,661,040.93
-0.43
1.84
-3.36
31 Maker Maker MKR 144407.43 0.06249 105,161,498,930.85 534,390,538.73
-1.87
-1.91
13.05
32 0x 0x ZRX 194.19 0.00008404 104,804,160,191.78 4,418,922,132.09
-0.7
1.37
-1.35
33 Bitcoin Diamond Bitcoin Diamond BCD 642 0.0002778 98,711,860,959.27 820,979,874.27
-0.76
0.45
-8.79
34 DigiByte DigiByte DGB 8.79 0.0000038 95,063,896,727.57 1,408,759,410.01
-1.81
-4.13
-0.66
35 Zilliqa Zilliqa ZIL 11.96 0.00000517 93,030,890,547.71 2,259,685,480.75
-1.64
0.14
-3.94
36 ICON ICON ICX 217.52 0.00009413 84,272,186,042.85 4,738,565,005.11
-1.14
-0.16
-5.51
37 Steem Steem STEEM 289.96 0.0001255 80,880,077,843.28 974,031,728.49
-1.79
0.54
8.71
38 Waves Waves WAVES 795.75 0.0003444 79,575,374,080.89 4,179,294,543.10
-0.71
-3.11
-10.3
39 Aeternity Aeternity AE 338.92 0.0001467 78,976,367,937.16 1,591,201,277.33
-0.54
-0.42
2.34
40 Verge Verge XVG 4.96 0.00000215 75,283,918,021.09 2,489,764,656.02
-2.01
0.57
1.81
41 Siacoin Siacoin SC 1.94 0.00000084 71,515,248,412.20 791,483,060.63
-0.65
0.07
-1.44
42 Bytom Bytom BTM 62.55 0.00002707 62,710,943,896.79 13,398,770,946.15
0.27
0.92
1.1
43 Metaverse ETP Metaverse ETP ETP 1159.48 0.0005018 59,925,259,686.26 943,522,302.40
0.22
2.24
-0.53
44 Basic Attention Token Basic Attention Token BAT 56.07 0.00002427 56,072,238,775.98 1,156,233,471.60
-2
3.82
-5.13
45 Pundi X Pundi X PSX 0.4977 0.00000022 53,899,697,499.07 725,183,321.58
-0.45
-0.83
-8.95
46 Holo Holo HOT 0.3922 0.00000017 52,249,139,009.72 2,412,013,922.57
-1.33
2.64
-11.69
47 Augur Augur REP 4673.48 0.002023 51,408,286,023.64 939,344,182.19
0.55
3
-7.81
48 Golem Golem GNT 49.62 0.00002147 47,598,178,996.08 584,963,651.30
-1.03
-1.25
5.2
49 Stratis Stratis STRAT 479.01 0.0002073 47,432,128,083.60 411,323,787.47
-1.83
-0.41
-4.1
50 ChainLink ChainLink LINK 135.1 0.00005847 47,283,721,152.21 2,969,766,034.00
-1.35
14.09
38.5
51 Waltonchain Waltonchain WTC 1081.82 0.0004682 43,428,678,939.79 2,044,237,593.51
-2.86
-2.29
-6.61
52 Aurora Aurora AOA 12.45 0.00000539 43,114,597,008.82 519,144,791.59
-5.07
68.86
86.54
53 Komodo Komodo KMD 385.7 0.0001669 42,345,689,473.55 565,368,713.78
-3.24
4.05
4.01
54 Status Status SNT 12.17 0.00000527 42,227,312,436.30 3,139,484,769.56
-0.68
0.38
1.81
55 Populous Populous PPT 1102.25 0.000477 40,787,518,194.06 777,578,635.17
-1.53
-2.03
-10.3
56 MaidSafeCoin MaidSafeCoin MAID 89.4 0.00003868 40,460,203,911.64 529,000,817.22
-2.33
-3.6
-0.64
57 MOAC MOAC MOAC 638.23 0.0002762 39,865,840,672.80 10,448,199.34
0.71
5.48
5.98
58 Cryptonex Cryptonex CNX 717.31 0.0003104 39,790,102,380.49 1,550,096,043.32
-1.95
-1.48
-5.82
59 Ardor Ardor ARDR 39.76 0.00001721 39,723,364,610.16 531,448,529.73
-0.14
-0.63
12.45
60 Mithril Mithril MITH 100.21 0.00004337 38,821,618,809.91 4,589,162,095.54
-1.62
6.68
0.74
61 RChain RChain RHOC 97.09 0.00004202 37,094,688,377.59 115,136,702.33
-1.66
3.52
9.18
62 IOST IOST IOST 4.36 0.00000188 36,587,146,880.24 2,124,288,209.22
-1.5
0.49
-0.3
63 KuCoin Shares KuCoin Shares KCS 395.94 0.0001713 35,923,678,381.08 59,083,278.16
-0.76
1.72
-0.86
64 Aion Aion AION 158.31 0.00006851 35,404,403,471.38 652,691,183.42
-1.06
2.27
0.27
65 Wanchain Wanchain WAN 328.19 0.000142 34,838,605,987.64 443,009,098.55
-2.43
-1.82
-0.17
66 ReddCoin ReddCoin RDD 1.2 0.00000052 34,633,627,609.14 776,979,022.67
-0.64
-3.02
-5.55
67 TrueUSD TrueUSD TUSD 365.26 0.0001581 34,100,208,659.53 4,454,426,878.53
0.47
0.55
0.52
68 Hshare Hshare HSR 782.39 0.0003386 34,037,956,106.43 767,510,875.37
5.62
2.82
-4.62
69 Dropil Dropil DROP 1.46 0.00000063 31,745,496,803.15 7,681,239.14
-1.87
3.47
6.63
70 Huobi Token Huobi Token HT 622.4 0.0002694 31,119,984,268.99 3,481,968,170.45
0.43
-0.22
7.85
71 FunFair FunFair FUN 6.08 0.00000263 30,446,340,384.11 1,734,080,715.41
-3.86
4.81
19.84
72 Decentraland Decentraland MANA 28.09 0.00001216 29,500,735,300.14 2,005,446,017.39
0
7.94
17.33
73 Dentacoin Dentacoin DCN 0.09026 0.00000004 29,355,111,284.18 29,823,738.32
-1.04
-5.35
-2.81
74 TenX TenX PAY 262.69 0.0001137 28,713,804,245.88 1,765,467,996.85
-0.75
7.42
11.72
75 aelf aelf ELF 113.17 0.00004898 28,293,569,878.04 1,647,480,538.44
-3.23
-4.08
-4.36
76 Bancor Bancor BNT 494.91 0.0002142 26,551,634,829.90 811,859,159.77
-0.79
-0.01
1.85
77 Horizen Horizen ZEN 5480.29 0.002372 26,092,155,808.20 164,007,258.51
-1.5
-1.53
-5.95
78 Ark Ark ARK 247.32 0.000107 26,038,491,614.15 70,787,798.64
-1.42
2.6
5.76
79 QASH QASH QASH 73.93 0.000032 25,876,219,768.15 212,034,451.13
-0.57
-4.44
-5.6
80 MCO MCO MCO 1590.54 0.0006846 25,120,772,959.57 2,258,232,582.67
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 12342.85 0.005342 24,685,706,526.10 123,811,213.71
-1.5
-0.19
-1.99
82 Nxt Nxt NXT 24.42 0.00001057 24,396,865,496.72 628,932,468.93
-0.18
2.65
7.17
83 Crypto.com Crypto.com MCO 1531.35 0.0006627 24,185,833,724.34 2,173,031,868.27
-1.47
-1.63
-5.29
84 GXChain GXChain GXS 392.89 0.00017 23,573,121,078.67 1,916,940,758.71
-0.66
1.54
1.31
85 CyberMiles CyberMiles CMT 32.9 0.00001424 22,909,402,454.24 5,221,088,825.07
-0.53
1.19
10.83
86 WAX WAX WAX 24.13 0.00001044 22,512,663,548.66 190,543,519.03
-1.83
-0.43
10.08
87 Nebulas Nebulas NAS 490.97 0.0002125 22,338,930,165.59 1,165,640,903.04
-0.58
1.71
-5.14
88 Dragonchain Dragonchain DRGN 92.23 0.00003992 21,990,749,998.68 534,658,908.24
0.04
2.98
13.57
89 Mixin Mixin XIN 48682.62 0.02107 21,566,180,851.27 11,715,189.73
-0.8
1.22
-21.29
90 Bitcoin Private Bitcoin Private BTCP 1044.48 0.000452 21,437,512,065.68 30,305,075.34
-1.01
-1.74
1.97
91 Theta Token Theta Token THETA 31.33 0.00001356 21,431,455,771.80 1,080,485,049.54
0.48
0.16
-1.48
92 Power Ledger Power Ledger POWR 54.93 0.00002377 20,984,136,462.91 2,253,471,875.70
-2.25
-0.81
8.87
93 MonaCoin MonaCoin MONA 329.84 0.0001427 20,584,469,641.75 487,938,004.91
-0.08
-2.07
-6.86
94 Electroneum Electroneum ETN 2.55 0.0000011 20,231,876,395.19 482,387,269.48
0.48
27.46
27.55
95 Loopring Loopring LRC 33.77 0.00001462 19,319,845,009.10 721,555,224.24
-1.5
0.22
-0.88
96 Dai Dai DAI 363.04 0.0001571 19,154,558,972.42 2,472,890,217.12
-0.02
0.03
0.22
97 PIVX PIVX PIVX 334.38 0.0001447 18,986,673,445.50 114,488,430.25
-1.17
1.11
4.35
98 Nexus Nexus NXS 324.27 0.0001403 18,952,662,572.16 221,041,617.31
-1.78
-3.42
1.1
99 Gas Gas GAS 1863.18 0.0008063 18,870,992,323.60 583,932,416.35
0.66
2.95
-10.29
100 Emercoin Emercoin EMC 447.14 0.0001935 18,832,706,845.76 669,013,690.33
1.64
19.93
-7.17
101 Elastos Elastos ELA 2441.37 0.001057 18,798,581,422.29 1,465,377,233.34
-0.79
-6.1
-15.67
102 ZCoin ZCoin XZC 3268.49 0.001414 18,573,958,785.59 262,149,748.50
-0.74
-2.32
-8.91
103 Kyber Network Kyber Network KNC 136.59 0.00005911 18,321,638,944.70 976,147,084.17
-0.45
0.72
1.32
104 Loom Network Loom Network LOOM 29.25 0.00001266 17,318,739,587.85 1,077,572,242.31
-1.25
0.96
1.26
105 Kin Kin KIN 0.02185 0.000000009 16,517,566,618.58 425,892,549.98
0.72
-6.46
-10.1
106 SysCoin SysCoin SYS 30.17 0.00001305 16,304,218,831.26 77,639,156.17
-0.74
1.31
0.08
107 Polymath Polymath POLY 54.86 0.00002374 15,527,795,213.07 668,887,580.68
-0.2
2.63
2.61
108 Nuls Nuls NULS 387.32 0.0001676 15,492,807,401.20 861,066,890.72
-1.3
-2.37
-12.1
109 Cortex Cortex CTXC 101.64 0.00004399 15,224,764,468.73 1,696,987,612.97
-1.62
-1.18
-8.89
110 Bibox Token Bibox Token BIX 147.26 0.00006373 15,070,537,956.21 12,660,960,704.73
-0.77
-1.92
-10.45
111 Substratum Substratum SUB 39.18 0.00001696 15,008,266,190.59 92,737,033.92
-1.74
-0.91
3.03
112 Factom Factom FCT 1661.8 0.0007192 14,532,596,089.33 32,263,688.48
1.87
1.63
-5.55
113 Enigma Enigma ENG 191.89 0.00008305 14,360,628,808.12 417,900,863.67
-2.06
-1.71
-11.87
114 WaykiChain WaykiChain WIC 84.46 0.00003655 14,348,819,270.67 1,577,391,869.54
-1.02
8.49
15.45
115 Groestlcoin Groestlcoin GRS 201.53 0.00008719 14,292,705,661.54 1,279,824,690.73
-0.81
0.44
2.74
116 Storj Storj STORJ 104.44 0.0000452 14,181,859,932.23 558,860,822.37
-0.76
-2.75
23.18
117 Byteball Bytes Byteball Bytes GBYTE 20842.73 0.00902 13,814,788,782.91 6,668,920.68
1.59
-3.86
-9.87
118 Civic Civic CVC 40.05 0.00001733 13,726,558,727.44 1,116,401,243.09
-1.28
-2.04
-0.25
119 Genesis Vision Genesis Vision GVT 3246.68 0.001405 13,620,755,015.94 1,006,315,743.35
-3.74
-2.43
4.05
120 BridgeCoin BridgeCoin BCO 500.37 0.0002165 13,510,069,874.30 4,047,282.64
-0.84
-6.71
28.06
121 Nectar Nectar NEC 160.97 0.00006966 13,256,626,644.73 566,403.98
-0.09
-5.45
11.31
122 Iconomi Iconomi ICN 132.58 0.00005738 13,116,291,509.34 191,666,329.74
-2.77
-4.72
-0.7
123 Scry.info Scry.info DDD 29.48 0.00001276 12,972,180,932.48 192,786,574.56
-0.68
24.22
-7.64
124 Noah Coin Noah Coin NOAH 0.3956 0.00000017 12,932,185,177.83 116,443,846.62
-1.47
-2.22
-1.26
125 TaTaTu TaTaTu TTU 132.84 0.00005749 12,849,083,415.26 87,347,051.70
-0.62
-6.65
-17.3
126 Dent Dent DENT 0.7362 0.00000032 12,692,708,725.47 669,018,683.29
-0.83
-0.22
-8.93
127 Skycoin Skycoin SKY 1257.08 0.000544 12,570,849,509.56 194,708,170.51
-1.01
2.24
-1.61
128 Veritaseum Veritaseum VERI 6165.26 0.002668 12,556,451,356.89 321,836,261.57
-0.73
-1.14
-9.19
129 BitcoinDark BitcoinDark BTCD 9624.63 0.004164 12,404,817,809.60 81,965,542.10
-3.57
12.97
-54.11
130 Storm Storm STORM 2.74 0.00000118 12,251,914,060.97 747,005,798.21
-0.9
-0.4
12.11
131 Linkey Linkey LKY 243.49 0.0001054 12,174,296,204.18 34,255,756.73
-0.58
0.53
-10.17
132 Endor Protocol Endor Protocol EDR 22.03 0.00000953 11,948,347,541.07 189,857,552.53
5.48
-2.01
19.15
133 ODEM ODEM ODE 64.83 0.00002806 11,806,215,853.80 2,847,132.80
4.24
5.96
-19.58
134 Gifto Gifto GTO 22.25 0.00000963 11,741,577,323.18 6,080,323,834.62
-0.63
0.65
4.36
135 Tokenomy Tokenomy TEN 58.7 0.0000254 11,739,105,070.57 82,023,781.75
-0.78
-1.52
-10.41
136 Vertcoin Vertcoin VTC 254.67 0.0001102 11,730,353,586.35 110,881,147.76
-1.51
3.18
4.55
137 Wagerr Wagerr WGR 63.06 0.00002729 11,540,704,624.00 24,153,275.95
0.06
5.05
-3.23
138 Matrix AI Network Matrix AI Network MAN 75.72 0.00003277 11,358,191,119.17 1,587,835,048.95
-1.63
-2.34
-3.16
139 Bread Bread BRD 127.83 0.00005532 11,342,918,615.58 276,989,205.34
-5.03
5.41
11.64
140 Enjin Coin Enjin Coin ENJ 14.84 0.00000642 11,298,339,043.60 619,354,884.59
-0.68
2.4
0.76
141 Global Currency Reserve Global Currency Reserve GCR 107.1 0.00004635 11,207,800,585.69 84,060,771.97
-1.42
29.03
52.55
142 Cindicator Cindicator CND 7.74 0.00000335 11,195,421,197.65 508,829,515.93
-5.88
4.07
19.74
143 SALT SALT SALT 154.61 0.00006691 11,114,854,037.74 289,050,297.57
-0.59
2.04
-2.06
144 High Performance Blockchain High Performance Blockchain HPB 297.5 0.0001288 11,097,373,181.82 1,307,352,950.07
-0.3
0.89
5.96
145 iExec RLC iExec RLC RLC 137.05 0.00005931 10,973,996,176.81 107,017,625.26
-0.91
4.55
10.45
146 Ignis Ignis IGNIS 14.41 0.00000623 10,964,552,679.36 35,221,287.61
0.13
1.16
0.57
147 Centrality Centrality CENNZ 13.52 0.00000585 10,752,725,943.64 17,787,442.29
-0.89
-2.98
-17.5
148 QuarkChain QuarkChain QKC 13.32 0.00000577 10,679,892,729.39 1,898,435,850.89
-3.11
0.05
11.34
149 Gnosis Gnosis GNO 9407.03 0.004071 10,390,909,599.86 391,915,447.42
-0.61
-1.85
-6.26
150 SmartCash SmartCash SMART 9.7 0.0000042 10,223,342,348.28 282,068,816.32
-0.62
-0.87
6.87
151 Crypterium Crypterium CRPT 128.35 0.00005554 10,209,700,371.40 549,073,576.79
0.59
2.6
8.33
152 Request Network Request Network REQ 13.86 0.000006 10,067,685,771.75 218,488,006.65
-2.39
-3.25
10.03
153 BnkToTheFuture BnkToTheFuture BFT 15.73 0.00000681 9,909,767,917.83 349,583,866.90
-1.59
1.33
0.83
154 Santiment Network Token Santiment Network Token SAN 157.45 0.00006814 9,865,730,283.93 169,538,587.36
-0.7
-1.61
-4.69
155 Nexo Nexo NEXO 17.58 0.00000761 9,844,218,423.76 703,222,142.79
0.78
-2.73
-4.27
156 Ravencoin Ravencoin RVN 5.3 0.00000229 9,804,466,269.37 165,891,026.98
-0.17
-4.33
-7.45
157 Telcoin Telcoin TEL 0.3041 0.00000013 9,748,158,360.03 49,215,083.65
-0.26
1.28
0.23
158 Gold Bits Coin Gold Bits Coin GBC 89.89 0.0000389 9,525,202,862.58 33,894,778.14
-0.85
-3.32
-12.78
159 Tokenpay Tokenpay TPAY 610.17 0.0002641 9,498,635,934.59 72,534,207.96
-1.83
1.28
109.72
160 All Sports All Sports SOC 6.54 0.00000283 9,441,949,212.35 553,229,318.69
0.12
2.85
-1.05
161 Peercoin Peercoin PPC 378.01 0.0001635 9,436,527,656.64 144,408,242.16
0.38
0.43
0.89
162 Fusion Fusion FSN 313.7 0.0001358 9,311,970,350.38 570,418,436.02
-1
-0.21
-0.65
163 BHPCash BHPCash BHPC 375.01 0.0001623 9,216,783,550.07 2,125,373,225.88
-0.19
-1.72
1.99
164 Nucleus Vision Nucleus Vision NCASH 1.97 0.00000085 9,210,849,418.82 386,251,072.32
-0.87
-1.97
5.74
165 CRYPTO20 CRYPTO20 C20 226.95 0.00009821 9,160,419,090.68 11,704,531.00
-1.64
-0.2
-1.98
166 APIS APIS APIS 1.87 0.00000081 9,115,598,818.45 1,676,987,021.06
0.38
1.89
-7.37
167 Nexty Nexty NTY 0.06095 0.00000003 9,025,487,023.49 410,810,010.73
0.72
-7.67
-11.72
168 Storiqa Storiqa STQ 0.9115 0.00000039 8,951,545,283.07 198,171,962.66
-0.43
3.16
-12.66
169 Namecoin Namecoin NMC 604.9 0.0002617 8,914,022,868.53 61,028,046.14
0.11
-0.68
18.72
170 Odyssey Odyssey OCN 1.87 0.00000081 8,897,917,339.05 967,882,566.46
-0.06
1.37
14.56
171 TrueChain TrueChain TRUE 190.46 0.00008242 8,846,441,559.81 5,236,579,402.84
-0.37
0.35
-5.37
172 OneRoot Network OneRoot Network RNT 35.75 0.00001547 8,839,907,490.42 668,827,866.67
-1.05
-3.45
16.85
173 bitCNY bitCNY BITCNY 52.01 0.0000225 8,780,520,140.34 2,366,576,871.17
-0.06
-1.24
-2.13
174 Credits Credits CS 61.17 0.00002647 8,772,423,331.81 226,342,193.54
-2.81
-14.43
-17.7
175 BOScoin BOScoin BOS 19.62 0.00000849 8,764,604,923.57 6,633,463.18
-0.63
-1.23
-5.04
176 Ethos Ethos BQX 107.91 0.0000467 8,626,906,253.46 547,141,444.75
-1.99
-4.63
-7.35
177 Eidoo Eidoo EDO 291.14 0.000126 8,519,275,902.54 139,541,431.49
-0.58
-2.36
9.36
178 Raiden Network Token Raiden Network Token RDN 169.27 0.00007325 8,492,119,548.93 223,679,269.40
0.31
7.37
-7.09
179 GoChain GoChain GO 13.64 0.0000059 8,467,840,723.34 749,288,140.06
-1.26
-0.11
-12.88
180 Dignity Dignity DIG 16.01 0.00000693 8,372,948,998.35 634,464,176.44
-8.8
-24.42
-34.5
181 Neblio Neblio NEBL 617.26 0.0002671 8,361,720,911.51 65,648,433.05
-1.89
0.14
-4.86
182 WhiteCoin WhiteCoin XWC 33.42 0.00001446 8,345,700,569.63 31,853,618.11
2.56
3.08
-1.36
183 SmartMesh SmartMesh SMT 5.82 0.00000252 8,226,701,481.73 89,931,998.27
-0.4
-1.73
8.38
184 Safe Exchange Coin Safe Exchange Coin SAFEX 5.29 0.00000229 8,159,699,811.13 11,077,073.11
2.19
-6.03
-1.25
185 PRIZM PRIZM PZM 138.06 0.00005975 8,050,657,521.22 7,478,714.15
-7.29
-24.88
-30.26
186 Aragon Aragon ANT 284.83 0.0001233 8,049,857,482.88 28,769,264.91
-0.44
0.87
6.33
187 Ubiq Ubiq UBQ 187.6 0.00008119 7,988,135,992.83 5,881,290.23
-0.85
-0.77
-8.08
188 BLOCKv BLOCKv VEE 3.97 0.00000172 7,959,863,500.54 13,516,168.99
-1.12
1.23
2.42
189 DigitalNote DigitalNote XDN 1.15 0.0000005 7,938,584,728.12 529,959,236.20
-1.53
7.11
8.6
190 CyberVein CyberVein CVT 7.44 0.00000322 7,889,021,500.89 30,440,997.95
-0.24
-0.04
-6.49
191 Cosmo Coin Cosmo Coin COSM 13.6 0.00000589 7,760,912,778.39 741,629,569.16
-1.44
-7.9
-1.65
192 Digitex Futures Digitex Futures DGTX 11.08 0.00000479 7,755,705,822.90 143,639,259.38
-2.54
-2.06
-1.01
193 FuzeX FuzeX FXT 10.43 0.00000451 7,747,590,889.35 215,909,873.14
-0.7
-5.13
6.23
194 Bluzelle Bluzelle BLZ 39.94 0.00001728 7,658,120,720.07 141,527,322.53
-1.66
-2.4
0.43
195 Time New Bank Time New Bank TNB 3.24 0.0000014 7,645,827,969.61 614,536,480.05
-2.01
3
13.58
196 SingularityNET SingularityNET AGI 14.16 0.00000613 7,643,370,217.02 60,322,624.32
-1.67
0.25
-0.24
197 Po.et Po.et POE 3.24 0.0000014 7,638,842,224.75 435,412,288.39
-2.61
3.15
12.94
198 Quantstamp Quantstamp QSP 12.34 0.00000534 7,620,225,655.13 109,932,400.40
-1.74
0.5
16.6
199 THEKEY THEKEY TKY 1.48 0.00000064 7,502,355,393.42 45,558,294.67
-0.26
-1.59
7.36
200 Particl Particl PART 928.62 0.0004019 7,493,451,296.54 55,106,047.39
-1.92
-1.65
-2.34
201 Achain Achain ACT 11.04 0.00000478 7,460,202,399.00 539,541,159.67
-0.36
-3.33
-1.92
202 Bottos Bottos BTO 14.56 0.0000063 7,424,711,436.60 240,802,993.93
-0.95
-1.1
0.5
203 Streamr DATAcoin Streamr DATAcoin DATA 10.88 0.00000471 7,368,578,252.45 188,398,722.99
-0.91
1.23
-0.5
204 Revain Revain R 38.69 0.00001674 7,213,944,652.00 1,282,629,418.83
-1.14
-1.67
-0.02
205 Blocknet Blocknet BLOCK 1337.77 0.0005788 7,146,543,143.47 16,068,535.35
-0.82
-1.45
-3.58
206 Arcblock Arcblock ABT 75.87 0.00003283 7,107,567,464.90 3,328,895,984.90
0.48
1.8
-24.56
207 Bitcoin Interest Bitcoin Interest BCI 383.23 0.0001658 7,023,378,563.68 1,343,042.24
-7.19
-19.64
-38.46
208 SONM SONM SNM 19.27 0.00000834 6,929,417,377.16 86,680,408.63
-1.06
4.86
13.2
209 Ambrosus Ambrosus AMB 47.23 0.00002044 6,829,195,809.05 92,683,385.31
-3.43
0.57
3.41
210 Metal Metal MTL 244 0.0001056 6,769,847,971.51 957,523,312.31
-3.35
-2.31
-12.96
211 Burst Burst BURST 3.38 0.00000146 6,711,192,147.20 26,907,846.04
-0.87
-1.85
-10.48
212 BitBay BitBay BAY 6.6 0.00000286 6,682,670,254.64 17,339,941.58
-1
0.16
-5.64
213 Aston Aston ATX 8.11 0.00000351 6,680,454,289.81 2,433,277.30
-0.81
-1.88
-11.49
214 Cube Cube AUTO 0.9828 0.00000043 6,658,739,066.93 787,530,247.68
-0.03
5.18
-23.86
215 Republic Protocol Republic Protocol REN 11.29 0.00000489 6,640,730,047.95 108,570,886.41
0.41
0.47
2.92
216 Primecoin Primecoin XPM 263.62 0.0001141 6,585,988,502.76 52,577,525.00
0.35
-2.2
-8.57
217 Game.com Game.com GTC 8.54 0.00000369 6,500,036,037.19 206,188,656.98
-0.27
-1.08
-4.16
218 Mainframe Mainframe MFT 2.51 0.00000109 6,381,047,824.30 836,977,057.85
-3.34
-1.75
17.59
219 Asch Asch XAS 67.66 0.00002928 6,316,330,268.60 189,122,239.67
-0.3
2.35
-5.72
220 Unobtanium Unobtanium UNO 31685.32 0.01371 6,313,504,215.62 3,798,818.85
0.15
-1.53
-2.1
221 Edgeless Edgeless EDG 64.62 0.00002797 6,180,270,100.22 130,615,014.65
-0.92
0.05
-1.72
222 NavCoin NavCoin NAV 96.64 0.00004181 6,125,302,354.79 89,671,857.53
-1.3
-0.95
16.22
223 NAGA NAGA NGC 104.27 0.00004513 6,121,730,276.03 19,709,610.23
-0.94
-2.96
-12.4
224 Seele Seele SEELE 10.34 0.00000448 6,116,678,108.21 196,772,254.68
-0.9
-2.91
-13.57
225 ZClassic ZClassic ZCL 1249.68 0.0005408 6,104,634,395.51 100,112,515.42
-0.93
0.03
-13.73
226 Electra Electra ECA 0.2175 0.00000009 6,068,074,419.49 29,278,850.48
-3.47
-3.92
-22.13
227 MediShares MediShares MDS 5.87 0.00000254 6,057,468,745.81 35,382,435.97
0.33
-0.47
-4.75
228 SaluS SaluS SLS 5980.77 0.002588 6,048,746,986.62 66,926,136.99
-2.17
-3.75
5.3
229 Ruff Ruff RUFF 6.49 0.00000281 6,033,429,895.48 234,028,188.33
0.06
0.28
-0.87
230 SIRIN LABS Token SIRIN LABS Token SRN 26.09 0.00001129 5,980,371,077.07 101,145,221.36
-0.36
-1.39
0.99
231 Sakura Bloom Sakura Bloom SKB 2.31 0.000001 5,954,270,324.56 23,380,439.87
-0.68
-1.96
-2.2
232 Genaro Network Genaro Network GNX 16.31 0.00000706 5,811,891,049.52 356,831,627.31
-0.59
-1.12
-0.07
233 Litecoin Cash Litecoin Cash LCC 9.89 0.00000428 5,805,736,518.04 34,944,658.68
-1.01
-6.59
-14.48
234 CasinoCoin CasinoCoin CSC 0.1606 0.00000007 5,778,032,063.84 1,636,838.02
11.79
-1.33
7.86
235 ETHLend ETHLend LEND 5.23 0.00000226 5,751,827,636.23 692,657,199.60
-4.01
11.4
30.26
236 IoT Chain IoT Chain ITC 91.69 0.00003968 5,741,025,849.85 598,097,432.52
-0.94
0.81
-17.56
237 Zipper Zipper ZIP 0.3504 0.00000015 5,676,419,219.27 313,274,102.21
-0.5
0.47
-8.58
238 IoTeX IoTeX IOTX 4.24 0.00000183 5,639,035,279.87 348,548,413.32
-1.55
-1.91
1.29
239 Rock Rock RKT 11.82 0.00000511 5,590,559,553.79 477,349.13
-0.96
-0.31
-19.27
240 VIBE VIBE VIBE 27.87 0.00001206 5,579,780,604.93 7,302,434,189.49
0.67
45.83
158.84
241 POA Network POA Network POA 25.11 0.00001086 5,507,870,679.15 98,417,887.31
-2.45
1.66
13.17
242 Jibrel Network Jibrel Network JNT 34.25 0.00001482 5,479,913,924.69 181,463,171.80
0.51
-0.48
18.71
243 Pillar Pillar PLR 20.78 0.00000899 5,390,378,867.84 4,003,044.16
-0.46
-3.26
-9.29
244 PumaPay PumaPay PMA 0.3363 0.00000015 5,361,591,262.50 2,747,958.74
-0.61
-6.44
-6.33
245 Steem Dollars Steem Dollars SBD 356.18 0.0001541 5,314,621,000.51 83,159,910.67
-0.75
-1.76
-0.35
246 Presearch Presearch PRE 33.97 0.0000147 5,264,976,210.69 21,345,025.22
0.06
-0.98
-0.54
247 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.65 0.00000071 5,226,382,245.02 570,107,538.58
12.78
7.53
-5.82
248 STASIS EURS STASIS EURS EURS 424.67 0.0001838 5,219,598,412.87 6,115,721.69
-0.57
0.11
0.44
249 Modum Modum MOD 244.88 0.000106 5,207,567,750.19 123,855,996.02
-1.4
1.2
-0.28
250 UTRUST UTRUST UTK 11.53 0.00000499 5,189,232,480.87 36,231,658.06
-0.68
-1.93
18.75
251 Ripio Credit Network Ripio Credit Network RCN 10.5 0.00000454 5,180,299,021.46 900,094,129.29
-5.74
6.87
41.92
252 Docademic Docademic MTC 22.28 0.00000964 5,152,575,354.74 13,207,311.86
-1.16
-0.63
-13.39
253 ChatCoin ChatCoin CHAT 7.45 0.00000322 5,140,611,029.63 715,779,417.60
-3.28
3.72
1.35
254 ION ION ION 236.15 0.0001022 5,098,305,060.05 27,500,336.82
-1.2
-2.44
5.02
255 district0x district0x DNT 8.45 0.00000366 5,071,546,731.86 922,105,364.32
-3.38
0.46
16.38
256 Bitcore Bitcore BTX 322.1 0.0001394 5,068,925,491.59 37,719,250.34
0.22
-2.84
-9.5
257 Dynamic Trading Rights Dynamic Trading Rights DTR 4.16 0.0000018 5,067,288,802.37 2,459,720.73
-0.31
-4.16
-4.14
258 NIX NIX NIX 120.95 0.00005234 5,009,005,990.95 16,119,470.99
-1.15
-0.13
-6.55
259 SingularDTV SingularDTV SNGLS 8.32 0.0000036 4,990,357,158.80 333,410,448.00
-5.09
2.55
14.03
260 PCHAIN PCHAIN PAI 6.66 0.00000288 4,941,622,607.44 243,581,110.88
-1.06
9.02
-4.24
261 Tao Tao XTO 147.89 0.000064 4,910,029,611.65 462,144.07
-0.85
0
-1.74
262 SpankChain SpankChain SPANK 16.35 0.00000708 4,906,327,395.25 2,430,642.11
-0.53
4.12
21.23
263 Lympo Lympo LYM 6.49 0.00000281 4,888,471,351.43 385,885,446.29
-1.29
0.26
-19.44
264 Viacoin Viacoin VIA 211.3 0.00009142 4,878,867,266.31 258,514,623.45
-2.65
-4.24
-4.99
265 TomoChain TomoChain TOMO 87.81 0.000038 4,829,768,402.07 249,620,690.10
-0.44
7.88
11.18
266 Pascal Coin Pascal Coin PASC 212.11 0.00009179 4,813,409,847.33 94,100,199.18
-2.31
-9.62
22.89
267 BitKan BitKan KAN 1.89 0.00000082 4,757,833,463.77 386,230,187.55
-0.74
-2.96
-4.89
268 TokenClub TokenClub TCT 9.88 0.00000428 4,756,489,674.85 16,251,453.31
0.42
0.04
-4.24
269 LEOcoin LEOcoin LEO 46.74 0.00002023 4,755,084,985.87 143,366.24
-0.42
-0.3
-8.17
270 QLC Chain QLC Chain QLC 19.77 0.00000856 4,745,119,125.37 88,748,097.58
-2.93
2.79
2.98
271 DEW DEW DEW 45.76 0.00001981 4,724,930,391.59 367,290.64
-0.72
1.01
-6.38
272 Selfkey Selfkey KEY 1.94 0.00000084 4,722,633,589.17 249,532,269.97
-2.49
-3.03
0.65
273 Einsteinium Einsteinium EMC2 21.39 0.00000925 4,654,603,142.48 179,023,992.98
0.5
1.94
-5.35
274 DATA DATA DTA 0.7571 0.00000033 4,647,133,097.11 122,051,929.54
-0.16
1.78
3.25
275 United Traders Token United Traders Token UTT 123.88 0.00005361 4,625,598,399.42 692,346.74
0.65
-2.28
-3.09
276 OST OST OST 11.47 0.00000496 4,593,186,877.76 167,259,023.67
-2.44
0.64
6.4
277 Paccoin Paccoin PAC 0.99 0.00000043 4,591,436,725.92 10,496,203.54
-0.96
1.02
1.2
278 AdEx AdEx ADX 62.52 0.00002705 4,590,576,875.01 272,450,885.78
-1.13
-1.66
3.75
279 SophiaTX SophiaTX SPHTX 23.75 0.00001028 4,588,895,960.74 129,294,372.71
-0.77
-1.78
6.45
280 Pura Pura PURA 26.26 0.00001137 4,584,608,306.22 38,437,725.40
-0.95
-4.29
-8.96
281 DeepBrain Chain DeepBrain Chain DBC 2.99 0.00000129 4,483,912,225.11 53,624,252.31
-1.4
-5.98
-20.91
282 ETERNAL TOKEN ETERNAL TOKEN XET 73.87 0.00003197 4,464,712,029.88 61,634,259.97
-0.7
-4.03
66.64
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 85.63 0.00003706 4,453,003,267.54 28,601,249.49
-0.5
-0.46
-14.67
284 Covesting Covesting COV 254.14 0.00011 4,447,410,974.15 6,812,021.09
-0.89
1.54
-7.24
285 eosDAC eosDAC EOSDAC 6.71 0.0000029 4,431,691,145.08 35,459,120.60
-0.62
1.35
3.19
286 Bittwatt Bittwatt BWT 14.85 0.00000643 4,425,626,876.19 1,991,189.35
-0.7
-5.25
6.1
287 MobileGo MobileGo MGO 44.84 0.0000194 4,395,255,506.69 219,238,698.98
-0.28
-5.8
-2.11
288 XtraBYtes XtraBYtes XBY 10.19 0.00000441 4,383,413,344.21 4,079,726.69
-1.07
-5.93
-10.19
289 Aeon Aeon AEON 276.7 0.0001197 4,380,566,266.21 1,322,124.79
-0.9
0.12
-2.11
290 Metronome Metronome MET 517.97 0.0002242 4,373,562,758.83 4,470,284.41
-0.5
1.22
-4.79
291 DAEX DAEX DAX 11.8 0.0000051 4,368,342,753.32 506,099,607.04
0.08
-7.33
0
292 FairCoin FairCoin FAIR 81.34 0.00003519 4,326,605,184.34 1,352,767.76
-8.11
-6.88
17.1
293 Wings Wings WINGS 48.05 0.0000208 4,310,643,567.52 115,503,206.02
0.56
2
9.47
294 Tierion Tierion TNT 10.05 0.00000435 4,307,352,426.55 1,871,735,723.91
-5.4
21.22
65.68
295 ETERNAL TOKEN ETERNAL TOKEN XET 71.11 0.00003066 4,297,995,566.69 150,423,563.17
-8.71
10.97
116.42
296 XYO Network XYO Network XYO 0.9278 0.0000004 4,296,494,815.11 2,418,579.38
2.18
7.51
27.44
297 TTC Protocol TTC Protocol TTC 19.05 0.00000824 4,292,999,586.43 593,849,773.24
-0.46
-0.32
18.02
298 VITE VITE VITE 12.46 0.00000539 4,267,951,897.53 214,738,302.37
-1.45
-1.06
-5.59
299 Gulden Gulden NLG 10.26 0.00000444 4,250,722,616.88 31,597,713.91
-2.45
1.56
6.27
300 ALQO ALQO ALQO 75.66 0.00003274 4,249,127,977.70 14,120,255.68
10.21
17.94
68.25
301 GameCredits GameCredits GAME 61.1 0.00002643 4,216,191,555.49 19,311,602.50
-0.07
-1.68
-4.46
302 Zeepin Zeepin ZPT 8.39 0.00000363 4,196,077,134.29 70,624,841.46
-0.36
-3.65
-2.54
303 CPChain CPChain CPC 11.02 0.00000477 4,150,632,636.40 85,346,526.60
-6.97
-3.46
-20.71
304 AirSwap AirSwap AST 27.5 0.0000119 4,125,069,471.97 167,800,934.05
-1.54
0.94
9.16
305 SCRL SCRL SCRL 28.9 0.00001251 4,113,820,722.61 180,988,459.53
-3.76
-1.77
2.2
306 HorusPay HorusPay HORUS 4.7 0.00000203 4,098,562,356.53 4,125,756.17
-1.58
1.02
3.2
307 Hive Project Hive Project HVN 10.85 0.00000469 4,067,754,536.57 5,108,561.38
-0.94
1.52
2.61
308 Cashbery Coin Cashbery Coin CBC 728.94 0.0003155 4,042,772,097.74 54,049,130.42
-0.26
-0.42
10.22
309 Trade Token Trade Token TIO 44.78 0.00001938 4,026,365,692.95 7,115,549.25
-0.53
-1.18
-0.06
310 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.4846 0.00000021 4,026,109,042.68 7,751,978.89
-0.9
-2.14
-2.03
311 DecentBet DecentBet DBET 30.76 0.00001331 4,017,076,258.16 92,903,771.45
1.07
-0.48
-8.11
312 PayPie PayPie PPP 48.54 0.00002143 4,004,138,619.53 1,594,380.84
0
0
-5.2
313 Moeda Loyalty Points Moeda Loyalty Points MDA 202.53 0.00008765 3,975,435,114.28 24,353,947.05
6.71
9.69
14.27
314 Credo Credo CREDO 7.23 0.00000313 3,975,434,751.78 1,206,012.05
-0.63
-3.46
-9.73
315 LoyalCoin LoyalCoin LYL 0.8003 0.00000035 3,948,881,598.80 312,194,222.51
1.44
-7.45
-17.92
316 bitUSD bitUSD BITUSD 371.89 0.0001609 3,940,682,202.66 59,862,839.20
-0.36
-1.3
-0.93
317 WABnetwork WABnetwork WAB 0.439 0.00000019 3,924,940,261.07 229,534,418.63
-0.91
3.9
7.59
318 Distributed Credit Chain Distributed Credit Chain DCC 2.76 0.00000119 3,913,361,998.87 73,273,660.78
-0.46
-0.68
-0.51
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.8024 0.00000035 3,904,104,826.61 1,993,682.18
-0.45
4.58
-25.4
320 Primas Primas PST 73.22 0.00003169 3,858,181,103.22 2,028,171,332.88
1.28
3.15
3.47
321 Aurora DAO Aurora DAO AURA 27.6 0.00001195 3,842,690,374.40 32,978,936.88
-3.01
-4.11
28.03
322 Red Pulse Phoenix Red Pulse Phoenix RPX 4.58 0.00000198 3,799,405,653.78 130,748,677.92
-1.36
-2.9
10.74
323 Feathercoin Feathercoin FTC 17.64 0.00000763 3,749,370,451.06 16,525,916.95
-0.38
-1.51
-3.84
324 LBRY Credits LBRY Credits LBC 19.48 0.00000843 3,714,008,901.29 27,315,314.53
-0.84
-0.29
-2.98
325 ATN ATN ATN 43.98 0.00001903 3,707,304,456.73 18,481,079.60
-1.1
1.91
5.16
326 CloakCoin CloakCoin CLOAK 711.5 0.0003078 3,695,355,356.64 92,550,979.86
-2.07
1.95
5.55
327 BABB BABB BAX 0.1745 0.00000008 3,664,627,649.26 19,541,133.28
-0.2
-4.55
-6.04
328 NANJCOIN NANJCOIN NANJ 0.1871 0.00000008 3,621,882,691.71 7,823,224.12
3.97
-0.4
-11.68
329 MinexCoin MinexCoin MNX 845.39 0.0003659 3,617,782,449.89 11,750,667.69
1.76
0.06
13.84
330 LGO Exchange LGO Exchange LGO 28.14 0.00001218 3,583,245,226.00 805,285.12
-0.84
-6.08
-15.22
331 Blue Whale Token Blue Whale Token BWX 0.1667 0.00000007 3,552,205,768.29 366,602.18
-0.58
5.54
5.75
332 Hydro Hydro HYDRO 1.21 0.00000053 3,552,081,430.65 115,418,449.86
-2.32
-4.12
-12.73
333 StakeNet StakeNet XSN 48.54 0.00002101 3,540,981,306.46 17,914,486.42
-0.68
-3.15
-13.01
334 WePower WePower WPR 7.32 0.00000317 3,501,189,277.03 331,424,715.24
-5.02
-0.05
14.94
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.62 0.00000286 3,499,989,038.26 376,780,192.00
-0.81
-3.01
13.5
336 Vexanium Vexanium VEX 5.03 0.00000218 3,472,675,721.98 345,282,820.01
-1.06
1.62
0.1
337 Fortuna Fortuna FOTA 7.54 0.00000326 3,449,791,797.86 65,757,487.59
0.95
-6.3
-11.98
338 Neumark Neumark NEU 119.8 0.00005185 3,443,648,141.39 11,919,030.61
-0.34
-2.68
-32.78
339 TokenCard TokenCard TKN 141.62 0.00006129 3,430,214,239.73 25,220,956.65
-0.21
0.07
-1.85
340 Rubycoin Rubycoin RBY 131.21 0.00005677 3,421,999,256.08 380,215.66
-2.42
-3.62
-2.39
341 Internet Node Token Internet Node Token INT 11.12 0.00000481 3,415,972,324.72 255,069,112.34
-0.59
-1.27
-7.87
342 ContentBox ContentBox BOX 5.5 0.00000238 3,383,318,652.81 927,890,328.86
-0.77
-2.54
3.29
343 Cryptaur Cryptaur CPT 0.4669 0.0000002 3,377,896,372.10 3,606,172.36
-0.63
0.29
-1.35
344 Cobinhood Cobinhood COB 9.08 0.00000393 3,372,115,578.51 8,650,874.91
-2.75
-1.77
-3.63
345 Blox Blox CDT 5.01 0.00000217 3,371,659,190.53 179,032,766.03
-2.41
1.43
23.77
346 AppCoins AppCoins APPC 33.61 0.00001454 3,362,475,605.85 181,463,760.17
-3.7
0.46
32.95
347 Soarcoin Soarcoin SOAR 3.12 0.00000135 3,356,811,899.88 2,393,091.42
-0.85
-10.57
-10.1
348 Bulwark Bulwark BWK 285.08 0.0001234 3,349,998,705.20 8,993,163.29
-2.66
-2.57
-7.58
349 Refereum Refereum RFR 1.38 0.0000006 3,295,286,160.05 358,580,461.77
-0.48
-0.65
-1.05
350 INS Ecosystem INS Ecosystem INS 108.56 0.00004698 3,289,484,703.93 412,216,193.97
-2.24
4.15
17.3
351 Mobius Mobius MOBI 8.51 0.00000368 3,286,677,138.47 19,868,775.46
0.49
-1.25
1.61
352 MediBloc [QRC20] MediBloc [QRC20] MED 1.11 0.00000048 3,284,888,924.09 8,996,134.57
-0.57
-3.77
-5.32
353 Content Neutrality Network Content Neutrality Network CNN 0.1865 0.00000008 3,209,861,132.53 382,800,400.82
-1.74
7.6
4.91
354 Cofound.it Cofound.it CFI 9.88 0.00000427 3,209,678,794.83 240,303.21
-0.61
-0.53
15.21
355 GINcoin GINcoin GIN 998.58 0.0004322 3,195,480,379.87 21,132,475.20
-1.12
0.81
1.07
356 Ink Ink INK 6.86 0.00000297 3,180,713,564.31 100,507,589.41
0.6
0.92
-3.84
357 EDUCare EDUCare EKT 7.02 0.00000304 3,158,281,315.67 201,447,581.72
-1
0.41
-8.7
358 Counterparty Counterparty XCP 1205.11 0.0005214 3,152,591,872.18 18,586,830.78
-0.25
-8.53
-16.85
359 WaBi WaBi WABI 69.66 0.00003015 3,152,013,684.07 67,636,085.27
-2.18
0.33
8.2
360 Linda Linda LINDA 0.3477 0.00000015 3,145,146,114.33 16,826,770.48
-5.82
-3.13
-8.5
361 E-Dinar Coin E-Dinar Coin EDR 3.54 0.00000153 3,133,303,226.85 34,020,663.07
-0.37
10.66
13.12
362 Shift Shift SHIFT 249.26 0.0001079 3,098,739,177.93 4,426,209.15
-0.46
3.72
2.84
363 NKN NKN NKN 16.81 0.00000728 3,089,866,256.08 189,570,300.34
-0.55
2.86
-6.9
364 Dock Dock DOCK 7.21 0.00000312 3,089,137,630.31 1,086,217,697.19
0.62
4.46
28.29
365 Delphy Delphy DPY 68.05 0.00002945 3,076,338,829.32 410,319,936.73
0.43
0.75
0.92
366 Cred Cred LBA 9.78 0.00000423 3,068,224,258.27 421,952,627.29
0.78
5.83
12.04
367 HempCoin HempCoin THC 12.55 0.00000543 3,064,530,741.88 37,788,228.91
-5.13
-7.99
26.15
368 REPO REPO REPO 26.95 0.00001166 2,963,083,197.47 29,929,833.44
-16.19
-14.61
-15.45
369 BitNewChain BitNewChain BTN 16.45 0.00000712 2,955,790,052.29 72,040,787.53
-3.32
-12.27
-14.34
370 Mothership Mothership MSP 21.07 0.00000912 2,950,241,258.94 16,260,103.20
-0.67
-4.23
8.71
371 KickCoin KickCoin KICK 5.61 0.00000243 2,936,705,132.18 71,065,245.97
-1.12
-5.44
-10.56
372 Crown Crown CRW 145.66 0.00006302 2,936,598,557.06 1,226,712,970.21
-4.7
27.76
106
373 Etherparty Etherparty FUEL 5.57 0.00000241 2,934,604,442.46 1,078,947,004.47
-3.72
9.69
38.31
374 DECENT DECENT DCT 57.13 0.00002472 2,931,067,163.74 88,489,487.65
-0.99
-1.79
-17.39
375 Bean Cash Bean Cash BITB 1.12 0.00000048 2,928,227,698.24 204,805,591.09
0.59
6.73
5.06
376 BitTube BitTube TUBE 32.78 0.00001418 2,927,656,760.14 32,987,717.55
-0.14
1.55
26.19
377 Rotharium Rotharium RTH 1627.24 0.0007042 2,921,023,365.65 23,199,051.24
-0.68
-0.95
7
378 Universa Universa UTNP 1.58 0.00000068 2,913,829,183.07 155,006,839.17
-0.76
-0.75
-17.27
379 Qubitica Qubitica QBIT 1167.68 0.0005053 2,898,719,079.65 934,045.52
-0.71
-1.36
0.05
380 Ternio Ternio TERN 7.06 0.00000306 2,889,262,894.68 10,049,780.50
-8.43
-24.19
-11.41
381 OriginTrail OriginTrail TRAC 10.39 0.0000045 2,888,625,256.51 5,577,284.97
-1.21
0.7
-17.45
382 SwftCoin SwftCoin SWFTC 0.7876 0.00000034 2,866,862,183.58 458,224,450.96
-0.63
0.81
2.46
383 Rialto Rialto XRL 35.01 0.00001515 2,848,259,388.97 790,271.91
-0.58
1.17
15.74
384 Restart Energy MWAT Restart Energy MWAT MWAT 6.26 0.00000271 2,832,272,034.63 35,198,257.15
2.8
-9.04
-25.03
385 HTMLCOIN HTMLCOIN HTML 0.05313 0.00000002 2,805,229,506.13 14,024,986.65
-1.34
21
40.26
386 Smartlands Smartlands SLT 547.23 0.0002368 2,791,375,466.53 77,525,534.00
-1.04
-1.78
0.88
387 Mooncoin Mooncoin MOON 0.01237 0.000000005 2,780,086,842.13 1,832,075.86
-1.34
2.16
12.26
388 RevolutionVR RevolutionVR VOX 12.93 0.00000559 2,714,272,722.78 35,964,364.56
-2.26
1.09
11.63
389 Apex Apex CPX 6.06 0.00000262 2,662,276,755.49 9,582,610.10
-1.49
-2.45
4.2
390 DMarket DMarket DMT 52.96 0.00002292 2,659,666,390.24 54,751,038.64
0.24
4.29
6.27
391 Diamond Diamond DMD 899.72 0.0003893 2,652,359,107.53 2,842,865.38
-0.6
1.79
-4.58
392 Hydro Protocol Hydro Protocol HOT 3.74 0.00000162 2,623,078,501.68 54,620,707.42
-1.03
1.05
-8.94
393 Novacoin Novacoin NVC 1199.66 0.000519 2,622,886,738.98 2,224,475.40
3.86
21.91
-9.78
394 COSS COSS COSS 21.95 0.0000095 2,608,015,523.31 10,522,539.85
-1.99
0.97
-5.1
395 Dovu Dovu DOV 6.56 0.00000284 2,607,535,935.30 42,963,757.64
3.02
-5.83
-8.32
396 Bitcoin Green Bitcoin Green BITG 519.53 0.0002248 2,599,678,014.52 13,827,523.73
-3.49
-9.13
-10.34
397 adToken adToken ADT 4.31 0.00000186 2,585,397,311.97 57,186,752.25
-0.22
-2.82
5.35
398 Triggers Triggers TRIG 79.83 0.00003455 2,562,965,425.83 147,653,267.07
-3.39
-3.65
5.32
399 ColossusXT ColossusXT COLX 0.2325 0.0000001 2,561,757,574.56 4,512,596.79
-16.6
-5.16
-1.88
400 Phore Phore PHR 173.73 0.00007518 2,535,008,671.37 153,828,479.58
-0.78
-0.42
3.43
401 Eximchain Eximchain EXC 37.07 0.00001604 2,495,199,241.92 195,086,578.10
-0.5
6.5
-8.6
402 ARBITRAGE ARBITRAGE ARB 572.19 0.0002476 2,494,228,465.90 2,185,025.61
-0.56
0.85
11.21
403 YOYOW YOYOW YOYOW 8.53 0.00000369 2,488,608,984.98 141,161,497.78
-4.33
0.52
14.35
404 Mercury Mercury MER 24.53 0.00001062 2,452,901,609.85 34,485,044.45
-0.54
-0.21
2.9
405 Everex Everex EVX 148.61 0.00006431 2,452,099,759.00 38,526,848.94
-1.48
2.47
5.06
406 Propy Propy PRO 124.69 0.00005396 2,432,110,762.94 392,425,954.05
-0.21
6.58
7.4
407 Vitae Vitae VITAE 329.64 0.0001427 2,410,444,840.11 5,789,176.78
-10.04
3.67
9.78
408 Blocktix Blocktix TIX 60.22 0.00002606 2,408,926,326.01 616,947,175.47
-0.99
-0.17
60.77
409 Cashaa Cashaa CAS 4.68 0.00000203 2,390,983,282.10 41,787,652.26
-0.66
1.97
20.62
410 ZrCoin ZrCoin ZRC 611.03 0.0002644 2,387,615,653.55 40,597,114.24
-14.31
-3.35
-3.01
411 Zebi Zebi ZCO 4.76 0.00000206 2,380,072,020.60 189,753,223.74
-1.24
-1.66
-2.1
412 Polybius Polybius PLBT 592.4 0.0002564 2,351,574,778.07 5,178,185.25
-0.12
-7.7
-12.64
413 SPINDLE SPINDLE SPD 0.5547 0.00000024 2,347,119,285.88 72,124,936.96
-0.85
-0.68
0.54
414 EBCoin EBCoin EBC 0.6662 0.00000029 2,344,544,083.16 22,571,119.74
-0.54
-3.06
-30.26
415 SpaceChain SpaceChain SPC 4.53 0.00000196 2,332,395,607.86 11,874,969.76
7.38
1.62
-2.77
416 Lunyr Lunyr LUN 1008.71 0.0004365 2,317,859,342.54 131,903,695.11
-3.36
-0.11
15.24
417 Olympus Labs Olympus Labs MOT 60.35 0.00002612 2,312,730,687.14 213,670,108.05
-0.71
-2.47
-8.07
418 ECC ECC ECC 0.09245 0.00000004 2,311,355,360.69 124,163.65
-0.82
-19.97
-25.53
419 Loki Loki LOKI 83.52 0.00003614 2,304,039,015.48 24,800,336.41
-7.13
-10.29
21.22
420 Lamden Lamden TAU 16.16 0.00000699 2,298,506,172.15 1,730,641.22
0.79
1
-2.44
421 Blackmoon Blackmoon BMC 104.34 0.00004516 2,286,977,210.00 120,265,803.87
0.06
-0.12
3.47
422 Humaniq Humaniq HMQ 12.27 0.00000531 2,273,619,433.42 48,272,129.52
0.31
6.41
3.65
423 ProChain ProChain PRO 45.67 0.00001977 2,263,632,547.90 285,157,106.55
0.82
-8.27
-34.86
424 BlackCoin BlackCoin BLK 29.64 0.00001282 2,246,479,029.82 135,208,599.22
-2.09
-3.95
-1.38
425 DIMCOIN DIMCOIN DIM 1.06 0.00000046 2,238,348,871.25 15,685,869.37
-0.38
-4.07
-12.72
426 DADI DADI DADI 29.94 0.00001296 2,232,163,889.74 357,696,248.51
-1.32
-1.55
1.38
427 Hi Mutual Society Hi Mutual Society HMC 5.51 0.00000239 2,227,093,959.39 66,029,852.55
-1.5
10.06
8.23
428 Clams Clams CLAM 689.58 0.0002983 2,224,531,081.69 16,734,924.55
-1.33
0.84
-22.36
429 Crowd Machine Crowd Machine CMCT 4.71 0.00000204 2,216,672,073.41 174,564,795.10
0.37
-6.01
4.04
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 29.78 0.00001289 2,214,269,058.38 266,458,005.05
-2.67
-0.3
13.63
431 FNKOS FNKOS FNKOS 16.02 0.00000693 2,207,690,763.95 338,556.97
-0.58
-6.36
14.54
432 Viberate Viberate VIB 12.58 0.00000545 2,200,789,844.17 425,392,260.70
-2.77
1.91
13.92
433 Yee Yee YEE 1.61 0.0000007 2,196,892,602.57 7,511,354.27
-0.82
-0.57
-5.77
434 Synereo Synereo AMP 21.78 0.00000943 2,194,029,212.05 14,225,253.33
-1.04
-0.93
-6.64
435 Boolberry Boolberry XBB 181.31 0.00007844 2,190,194,683.01 279,954.12
-0.79
-1
-0.81
436 TraDove B2BCoin TraDove B2BCoin BBC 4.38 0.00000189 2,188,779,481.52 90,395,720.90
1.26
8.63
4.95
437 Russian Miner Coin Russian Miner Coin RMC 1448013.04 0.6267 2,182,155,512.04 2,111,430.85
-0.85
-1.63
-3.55
438 Mossland Mossland MOC 12.91 0.00000559 2,181,199,961.03 10,279,346.06
-0.4
-0.69
-2.67
439 Experience Points Experience Points XP 0.008914 0.000000004 2,174,144,253.60 5,298,569.81
2.29
8.78
5.51
440 PolySwarm PolySwarm NCT 1.4 0.00000061 2,167,580,459.18 1,701,348.76
-0.54
3.61
14.16
441 HalalChain HalalChain HLC 7.28 0.00000315 2,157,167,273.21 25,559,730.50
-0.74
-0.1
1.61
442 Monetha Monetha MTH 9.89 0.00000428 2,154,743,958.15 1,135,106,416.55
-3.22
8.21
39.61
443 Constellation Constellation DAG 3.36 0.00000146 2,118,428,669.88 44,282,521.75
-0.62
-0.43
-9.38
444 Peerplays Peerplays PPY 468.08 0.0002026 2,099,387,612.32 24,999,766.53
2.8
16.68
6.06
445 DeviantCoin DeviantCoin DEV 187.89 0.00008131 2,093,383,880.99 12,157,119.57
-2.09
-0.5
1.34
446 Flash Flash FLASH 2.32 0.000001 2,084,403,296.53 337,228.21
0.85
2.1
-1.38
447 Everus Everus EVR 4 0.00000173 2,082,310,944.32 57,078.36
-0.85
-3.72
0.62
448 Melon Melon MLN 3466.72 0.0015 2,077,949,339.73 43,162,281.14
-0.48
-1.34
-11.7
449 SwissBorg SwissBorg CHSB 3.53 0.00000153 2,033,891,768.30 22,959,220.28
-1.04
16.27
20.92
450 Scorum Coins Scorum Coins SCR 69.4 0.00003003 2,030,965,302.71 267,927.16
-0.75
-25.5
-26.33
451 Mozo Token Mozo Token MOZO 2.68 0.00000116 2,027,452,311.51 225,486.77
-0.83
-8.22
7.39
452 PotCoin PotCoin POT 9.14 0.00000395 2,016,942,337.94 45,885,434.50
-1.6
1.89
-29.39
453 QunQun QunQun QUN 2.82 0.00000122 2,007,083,777.55 379,931,391.57
-0.56
1.69
-0.89
454 Unikoin Gold Unikoin Gold UKG 14.17 0.00000613 2,004,077,199.38 12,537,167.88
-0.62
1.8
-0.98
455 Sentinel Protocol Sentinel Protocol UPP 9.85 0.00000426 1,997,927,742.90 758,992,467.98
-1.38
6.43
20.92
456 Pepe Cash Pepe Cash PEPECASH 2.84 0.00000123 1,996,843,504.26 7,721,991.40
-0.08
3.46
-7.14
457 SureRemit SureRemit RMT 3.99 0.00000173 1,996,093,490.97 5,517,423.01
-0.43
-12.04
6.16
458 FirstBlood FirstBlood 1ST 23.31 0.00001009 1,994,277,001.55 297,310,735.16
-0.34
2.87
-3.31
459 XinFin Network XinFin Network XDCE 0.5207 0.00000023 1,984,546,403.80 135,893,205.47
-0.68
0.15
9.33
460 Ecobit Ecobit ECOB 4.46 0.00000193 1,982,084,663.70 107,655.96
-0.85
-16.42
-4.7
461 MktCoin MktCoin MLM 1.68 0.00000073 1,964,777,445.47 5,126,612.09
-1.13
1.8
-0.71
462 TE-FOOD TE-FOOD TFD 3.93 0.0000017 1,959,889,490.32 7,594,032.31
1.38
4.76
5.3
463 Grid+ Grid+ GRID 49.95 0.00002138 1,959,874,990.30 0.00
0
0.93
-23.96
464 LinkEye LinkEye LET 3.24 0.0000014 1,942,975,222.49 27,697,427.24
0.28
0.66
0.75
465 Bankex Bankex BKX 24.67 0.00001068 1,933,607,125.12 348,317,043.46
-0.03
3.18
-0.29
466 LAToken LAToken LA 23.82 0.00001031 1,930,666,884.52 557,921,221.97
-2.09
-1.31
-5.95
467 Swarm Swarm SWM 37.7 0.00001632 1,927,205,368.37 9,638,491.47
-1.14
2.8
-27.99
468 DeepOnion DeepOnion ONION 120.97 0.00005235 1,921,893,650.28 4,819,282.34
-1.2
0.82
-2.55
469 AiLink Token AiLink Token ALI 1.37 0.00000059 1,910,329,525.59 1,024,639,051.26
-0.59
-0.58
-15.71
470 New Power Coin New Power Coin NPW 148.49 0.00006426 1,909,853,562.59 2,109,824.60
-0.85
-6.28
-12.1
471 Cardstack Cardstack CARD 0.7669 0.00000033 1,866,396,291.79 108,534,791.02
-0.44
-0.6
0.55
472 GridCoin GridCoin GRC 4.77 0.00000206 1,861,569,961.71 16,759,855.44
-1.16
-6.22
-33.39
473 LocalCoinSwap LocalCoinSwap LCS 46.47 0.00002011 1,856,129,555.97 9,485,892.01
-0.55
-2.19
1.55
474 ICE ROCK MINING ICE ROCK MINING ROCK2 117.72 0.00005095 1,847,908,772.31 1,644,154.42
14.72
6.43
2.49
475 Uquid Coin Uquid Coin UQC 184.59 0.00007989 1,845,928,070.22 119,784,002.87
-0.78
-19.97
37.91
476 Ivy Ivy IVY 6.11 0.00000264 1,838,254,662.14 1,153,422.54
-0.66
-3.57
-7.73
477 AsiaCoin AsiaCoin AC 0.9939 0.00000043 1,830,048,740.99 6,573.02
-0.82
-3.36
-21.16
478 MassGrid MassGrid MGD 35.77 0.00001548 1,819,571,392.45 2,647,220.87
3.4
-2.07
-1.23
479 Datum Datum DAT 2.01 0.00000087 1,815,845,976.02 95,001,683.62
-0.72
-6.11
14.35
480 Elastic Elastic XEL 19.51 0.00000844 1,788,833,897.56 10,492,511.82
-4.64
-6.19
-18.41
481 TaaS TaaS TAAS 218.68 0.00009464 1,781,334,852.16 33,380,083.60
-0.2
0.51
11.7
482 BitDice BitDice CSNO 25.42 0.000011 1,779,254,824.96 8,896.27
0
-8.92
2.81
483 Havven Havven HAV 27.95 0.0000121 1,777,761,323.39 81,799,871.25
0.01
-1.75
-6.07
484 Envion Envion ENV 15.96 0.00000691 1,776,950,047.54 3,544,210.71
14.44
10.11
8.15
485 STK STK STK 5.15 0.00000223 1,759,092,191.22 37,180,168.13
-0.94
4.37
26.21
486 Banca Banca BANCA 0.09822 0.00000004 1,758,673,140.78 56,777,499.70
-0.07
3.87
1.34
487 Bismuth Bismuth BIS 138.87 0.0000601 1,750,194,619.34 4,683,530.46
-3.31
2
-11.04
488 OracleChain OracleChain OCT 57.72 0.00002498 1,731,500,112.14 15,821,017.66
-0.69
-2.79
-7.81
489 Rise Rise RISE 13.37 0.00000579 1,725,420,980.73 72,800.57
-0.8
-7.83
-42.59
490 Incent Incent INCNT 37.4 0.00001618 1,720,907,125.98 1,634,438.37
-1.28
-3.41
-9.94
491 ZPER ZPER ZPR 1.51 0.00000065 1,713,107,567.76 133,407,980.37
-0.67
0.68
0.46
492 Change Change CAG 45.99 0.0000199 1,706,761,636.07 3,817,287.02
-1.42
1.09
6.16
493 Spectrecoin Spectrecoin XSPEC 81.54 0.00003529 1,694,727,348.39 1,566,556.56
-1.64
5.51
-2.21
494 GET Protocol GET Protocol GET 148.32 0.00006419 1,689,087,929.95 16,538,415.05
-0.13
-0.55
-16.57
495 POPCHAIN POPCHAIN PCH 5.12 0.00000222 1,688,914,292.26 271,455,037.82
-1.42
-5.55
-12.09
496 Sentinel Sentinel SENT 0.8427 0.00000036 1,685,357,801.02 38,685,481.65
5.85
13.16
13.24
497 Stealth Stealth XST 56.49 0.00002444 1,685,057,288.20 6,464,795.13
1.8
18.41
18.5
498 Oyster Oyster PRL 19.82 0.00000858 1,683,766,786.84 8,569,285.36
-1.03
0.47
-7
499 Mindexcoin Mindexcoin MIC 132.01 0.00005713 1,679,242,057.07 20,877,966.04
-9.16
-40.97
-24.4
500 Cappasity Cappasity CAPP 3.39 0.00000147 1,678,797,994.10 158,313,972.35
-1.3
4.95
-6.4
501 Myriad Myriad XMY 1.04 0.00000045 1,677,165,292.38 4,772,330.19
-2.18
1.34
-0.57
502 Bloom Bloom BLT 34.97 0.00001513 1,673,751,626.29 117,448,592.27
6.66
31.61
29.8
503 Airbloc Airbloc ABL 10.27 0.00000444 1,671,400,086.31 116,184,684.51
0.26
4.99
2.38
504 ugChain ugChain UGC 2.93 0.00000127 1,667,610,507.31 126,611,995.73
-0.11
5.42
-9.81
505 I/O Coin I/O Coin IOC 97.08 0.000042 1,646,847,210.43 1,121,467.42
-1.57
0.59
5.81
506 LockTrip LockTrip LOC 176.83 0.00007653 1,643,293,619.19 25,705,507.47
-0.24
1.59
5.76
507 OAX OAX OAX 65.31 0.00002826 1,633,326,671.19 474,300,296.06
-2.1
-9.1
28.72
508 UpToken UpToken UP 11.18 0.00000484 1,631,706,294.48 98,368,159.36
3.49
7.88
3.52
509 CashBet Coin CashBet Coin CBC 11.89 0.00000515 1,629,779,242.45 32,304,229.25
-5.27
6.62
-20.73
510 Dimecoin Dimecoin DIME 0.00302 0.000000001 1,627,874,665.44 1,196,446.84
-0.27
-18.25
-7.19
511 BrahmaOS BrahmaOS BRM 2.62 0.00000113 1,622,836,272.63 52,280,984.19
-0.23
4.43
21.5
512 Ormeus Coin Ormeus Coin ORME 94.91 0.00004107 1,616,214,840.65 778,078,000.60
-0.19
-0.85
-1.31
513 Numeraire Numeraire NMR 1193.92 0.0005167 1,610,986,135.14 7,809,314.17
-0.85
2.6
-8.28
514 Eroscoin Eroscoin ERO 8.62 0.00000373 1,609,614,433.70 377,675.69
-0.85
-6.57
-2.46
515 Bezant Bezant BZNT 5.26 0.00000228 1,604,188,890.48 118,923,905.94
-0.24
-2.31
-11.43
516 Consensus Consensus SEN 0.986 0.00000043 1,584,268,769.49 16,891,568.90
-3.99
-2.96
-12.81
517 Zeusshield Zeusshield ZSC 1.37 0.00000059 1,578,744,263.67 34,105,753.69
-0.74
5.35
-7.82
518 Banyan Network Banyan Network BBN 3.34 0.00000145 1,576,283,248.57 194,868,246.00
-0.57
15.56
32.63
519 NaPoleonX NaPoleonX NPX 62.12 0.00002688 1,573,427,833.07 338,526,840.13
-0.71
7.55
19.92
520 Omni Omni OMNI 2782.66 0.001204 1,562,370,483.91 11,244,423.45
-0.24
-0.94
-11.62
521 Bitcoin Atom Bitcoin Atom BCA 85.68 0.00003708 1,562,223,308.76 4,778,894.76
-0.5
-9.9
-18.03
522 SunContract SunContract SNC 12.97 0.00000561 1,555,419,176.59 118,821,216.36
-1.4
-2.16
1.34
523 Blockport Blockport BPT 29.4 0.00001273 1,554,644,875.77 15,896,681.08
-0.73
2.33
1.42
524 Global Social Chain Global Social Chain GSC 3.56 0.00000154 1,540,085,410.43 147,843,136.90
-0.26
-1.27
-6.96
525 AI Doctor AI Doctor AIDOC 3.47 0.0000015 1,537,073,394.76 206,929,780.37
1.41
-4.18
-0.64
526 FLO FLO FLO 10.47 0.00000453 1,535,873,155.99 5,557,431.54
0.04
16.76
-13.65
527 TRAXIA TRAXIA TMT 3.13 0.00000135 1,534,797,979.86 82,522,483.91
-0.82
-1.67
-13.46
528 Divi Divi DIVX 247.88 0.0001073 1,529,778,799.57 402,741.91
-0.7
-0.6
-3.92
529 DACSEE DACSEE DACS 2.06 0.00000089 1,514,602,721.08 135,977.42
-0.73
-5.22
-5.16
530 ZMINE ZMINE ZMN 11.06 0.00000479 1,503,307,209.17 18,600,213.28
-0.4
-11.21
-1.74
531 Acute Angle Cloud Acute Angle Cloud AAC 6.01 0.0000026 1,501,939,132.73 440,681,896.43
1.14
-0.42
-6.49
532 Medicalchain Medicalchain MTN 8.09 0.0000035 1,496,464,651.96 876,837,019.65
-1.63
-6.64
-6.19
533 LUXCoin LUXCoin LUX 593.83 0.000257 1,495,919,088.89 7,785,639.93
0.13
-7.8
-17.99
534 Xaurum Xaurum XAUR 13.15 0.00000569 1,495,021,900.44 2,816,050.31
-0.85
-1.62
-0.81
535 Primalbase Token Primalbase Token PBT 1195530.07 0.5174 1,494,412,537.30 213,200.48
-0.52
-2.73
-6.94
536 OptiToken OptiToken OPTI 65.21 0.00002822 1,490,512,758.19 2,529,831.68
-0.88
6.72
-34.33
537 LogisCoin LogisCoin LGS 5330.24 0.002307 1,488,736,506.32 856,242,636.03
0.35
12.91
-1.51
538 Egretia Egretia EGT 0.5118 0.00000022 1,485,758,203.18 240,670,518.52
-0.73
-2.08
-8.33
539 Radium Radium RADS 418.65 0.0001812 1,481,679,711.38 32,458,322.80
-1.3
1.05
-14.11
540 Datawallet Datawallet DXT 3.76 0.00000163 1,467,492,533.93 30,421,989.79
-0.87
3.56
7.58
541 Aeron Aeron ARN 112.42 0.00004865 1,461,418,115.03 542,577,571.31
-4.2
5.03
25.74
542 Universe Universe UNI 39.81 0.00001723 1,461,135,727.23 35,089.67
-0.85
796.14
840.96
543 SRCOIN SRCOIN SRCOIN 0.2872 0.00000012 1,451,167,691.73 14,634,978.44
-0.85
1.73
-9.04
544 aXpire aXpire AXP 5.46 0.00000236 1,447,188,887.54 44,293,241.74
0.74
1.76
17.95
545 APX APX APX 2053.95 0.0008889 1,444,296,859.49 29,496.37
-0.85
-1
-4.55
546 Niobium Coin Niobium Coin NBC 30.13 0.00001304 1,444,131,196.81 5,123,173.30
-1.85
-6.02
-14.24
547 Decision Token Decision Token HST 45.07 0.0000195 1,443,412,358.56 4,280,051.12
-1.05
-1.31
-9.38
548 VeriCoin VeriCoin VRC 45.92 0.00001987 1,434,806,599.49 45,458,676.48
-3.2
-4.94
-18.27
549 Stox Stox STX 29.42 0.00001273 1,425,834,715.03 142,414,542.41
1.04
2.48
11.22
550 Paypex Paypex PAYX 20.81 0.00000901 1,424,078,763.18 13,171,388.76
-0.95
1.37
-25.2
551 Databits Databits DTB 62.39 0.000027 1,419,223,433.07 1,184,678.72
-0.85
-10.97
-12.84
552 Shivom Shivom OMX 2.48 0.00000108 1,419,109,970.45 2,411,353.85
3.24
2.28
-0.47
553 Clipper Coin Clipper Coin CCCX 0.902 0.00000039 1,413,828,702.38 82,236,035.18
-3.44
-0.37
6.88
554 GoNetwork GoNetwork GOT 26.18 0.00001133 1,413,766,714.82 488,091,492.27
-0.66
-0.89
-3.63
555 Thingschain Thingschain TIC 0.1232 0.00000005 1,410,313,898.68 455,458,396.31
-0.62
4.1
-7.22
556 TrustNote TrustNote TTT 4.5 0.00000195 1,395,615,595.69 604,078,444.94
-0.2
8.27
1.24
557 Ulord Ulord UT 49.18 0.00002128 1,390,506,515.30 11,980,282.92
-0.72
-0.69
-3.89
558 Proxeus Proxeus XES 6.78 0.00000294 1,378,447,215.10 5,925,848.60
-0.69
6.75
12.08
559 Noku Noku NOKU 99.7 0.00004315 1,375,233,649.21 4,078,831.00
-0.58
0.63
-5.82
560 U Network U Network UUU 0.2327 0.0000001 1,373,164,859.53 107,265,824.38
-2.08
-5.23
2.88
561 Gambit Gambit GAM 1187.39 0.0005139 1,370,307,631.52 2,700,487.94
-0.85
2.49
-14.13
562 AurumCoin AurumCoin AU 4588.43 0.001985 1,367,456,203.51 3,565,069.90
-11.65
-18.73
-51.37
563 Agrello Agrello DLT 15.87 0.00000687 1,364,363,712.76 138,543,758.06
-3.51
5.23
29.21
564 Brickblock Brickblock BBK 19.1 0.00000827 1,358,573,494.15 8,432,063.86
-0.85
15.73
23.79
565 Expanse Expanse EXP 129.27 0.00005594 1,356,680,517.16 17,390,813.67
-1.3
-5.56
0.83
566 Skrumble Network Skrumble Network SKM 2.02 0.00000087 1,355,176,865.57 286,170,662.51
1.85
1.4
-6.94
567 StrongHands StrongHands SHND 0.00008461 0.00000000004 1,352,083,649.81 1,944,629.28
2.06
5.94
-0.21
568 Etheroll Etheroll DICE 192.79 0.00008343 1,349,874,934.99 8,650,767.56
-0.48
0.44
-3.9
569 DAO.Casino DAO.Casino BET 8.07 0.00000349 1,349,539,622.13 5,649.77
-0.58
5.08
26.08
570 NoLimitCoin NoLimitCoin NLC2 6.43 0.00000278 1,348,061,345.58 13,910,766.07
-0.95
-4.49
-23.22
571 Musicoin Musicoin MUSIC 1.27 0.00000055 1,345,373,405.24 4,469,945.17
-0.66
-1.43
-7.21
572 Auroracoin Auroracoin AUR 118.4 0.00005123 1,341,301,800.95 2,100,030.19
-0.09
-0.48
14.27
573 Matchpool Matchpool GUP 17.83 0.00000772 1,337,161,684.09 68,219,736.06
-1.7
-1.56
1.3
574 DATx DATx DATX 0.9538 0.00000041 1,326,981,585.86 111,712,548.65
-0.64
0.97
-7.55
575 Switcheo Switcheo SWH 2.54 0.0000011 1,326,827,885.70 11,920,599.78
-0.51
-2.51
-4.75
576 CVCoin CVCoin CVCOIN 106.91 0.00004627 1,323,687,182.39 78,924,928.07
1.2
-13.56
-30.37
577 BlockTrade BlockTrade BTT 22.94 0.00000993 1,321,152,217.22 27,711,452.01
10.25
52.96
98.69
578 BitRent BitRent RNTB 1.57 0.00000068 1,320,866,929.42 42,266,635.41
-0.55
-20.56
-61.7
579 AdShares AdShares ADST 67.36 0.00002915 1,305,470,088.19 2,990,834.05
-1.07
9.56
21.42
580 0chain 0chain ZCN 32.61 0.00001411 1,304,330,024.49 6,361,937.12
1.57
2.51
-5.49
581 Lightpaycoin Lightpaycoin LPC 501.35 0.000217 1,301,319,821.32 52,888,833.52
1.72
-12.25
-42.89
582 NewYorkCoin NewYorkCoin NYC 0.009618 0.000000004 1,289,030,333.37 2,007,180.63
-1.53
-7.67
6.68
583 EnergiToken EnergiToken EKT 0.9315 0.0000004 1,269,383,175.17 12,474,844.39
-0.8
2.19
2.17
584 MonetaryUnit MonetaryUnit MUE 9.01 0.0000039 1,264,140,332.14 18,872,842.11
-5.02
-2.09
13.09
585 Electrify.Asia Electrify.Asia ELEC 2.82 0.00000122 1,261,176,166.52 14,863,791.15
-0.56
-0.67
-16.77
586 Graft Graft GRFT 3.12 0.00000135 1,251,046,455.84 3,311,905.11
-0.94
-2.07
-7.85
587 Mintcoin Mintcoin MINT 0.05007 0.00000002 1,249,076,991.27 591,211.20
-0.9
45.11
20.09
588 carVertical carVertical cV 0.2046 0.00000009 1,238,717,817.85 853,264.08
0.53
6.11
1.16
589 Callisto Network Callisto Network CLO 1.87 0.00000081 1,229,426,208.06 5,642,393.76
-3.34
-6.62
-22.94
590 Karma Karma KRM 0.6884 0.0000003 1,227,326,968.35 77,960.04
0.1
-9.12
-6.97
591 Anoncoin Anoncoin ANC 577.82 0.00025 1,219,374,434.97 2,503,405.64
31.88
66.84
74.95
592 AC3 AC3 AC3 17.7 0.00000766 1,218,179,633.71 20,445,265.40
-4.79
-22.22
21.69
593 IXT IXT IXT 33.93 0.00001469 1,214,153,704.47 41,653,144.70
-1.24
3.24
7.74
594 LoMoCoin LoMoCoin LMC 4.97 0.00000215 1,212,248,402.46 4,798,988.66
-0.85
-0.24
20.87
595 FedoraCoin FedoraCoin TIPS 0.005709 0.000000002 1,211,926,139.62 89,766,819.58
-0.79
-6.92
0.54
596 DNotes DNotes NOTE 8.89 0.00000385 1,200,760,040.35 29,370,704.09
0.22
-0.89
42.8
597 Remme Remme REM 1.98 0.00000086 1,188,462,214.89 105,138,227.86
-0.43
2.29
-0.31
598 Chronobank Chronobank TIME 1667.65 0.0007217 1,184,216,972.92 52,443,662.59
-2.21
-2.19
-15.78
599 Waves Community Token Waves Community Token WCT 118.77 0.0000514 1,183,511,909.68 3,510,187.07
-1.27
-0.06
-7.21
600 Pandacoin Pandacoin PND 0.0363 0.00000002 1,180,155,156.14 145,769.33
-18.31
-21.69
-22.78
601 Aphelion Aphelion APH 17.5 0.00000757 1,177,970,728.84 28,269,136.59
-0.87
1.16
-9.3
602 Omnitude Omnitude ECOM 24.04 0.00001041 1,168,633,806.50 70,445,316.39
-0.36
-1.33
-8.54
603 Mysterium Mysterium MYST 49.7 0.00002151 1,168,298,131.14 28,588,245.65
-0.37
6.71
16.77
604 RealTract RealTract RET 0.1162 0.00000005 1,162,019,987.03 265,450,813.67
-0.97
-3.81
-1.91
605 Polis Polis POLIS 308.21 0.0001334 1,161,853,961.85 4,765,814.98
-0.56
-2.11
-16.14
606 SHIELD SHIELD XSH 2.26 0.00000098 1,161,770,586.76 1,929,197.33
-0.83
0.62
-25.2
607 DAOstack DAOstack GEN 30.19 0.00001306 1,155,619,317.78 1,591,183.85
-1.11
2.85
0.7
608 Patron Patron PAT 4.23 0.00000183 1,147,560,209.29 206,196,710.72
-0.59
3.29
-13.08
609 CanonChain CanonChain CZR 2.54 0.0000011 1,146,728,995.91 41,813,806.73
-0.41
0.02
10.46
610 Bit-Z Token Bit-Z Token BZ 40.08 0.00001734 1,144,023,293.06 7,687,221,011.89
-0.63
-0.63
-5.63
611 C2C System C2C System C2C 3.81 0.00000165 1,143,807,605.34 30,768,977.76
-0.35
24.73
20.98
612 Atonomi Atonomi ATMI 2.26 0.00000098 1,142,483,753.94 3,245,981.72
-4.72
-3.38
-17.64
613 MARK.SPACE MARK.SPACE MRK 2.36 0.00000102 1,140,055,363.88 50,971,136.50
-2.72
-15.6
-4.56
614 Debitum Debitum DEB 5.85 0.00000253 1,136,708,760.35 27,164,999.65
-0.11
-10.71
-18.01
615 B2BX B2BX B2B 68.93 0.00002983 1,133,221,506.68 221,718,940.90
0.71
0.55
-0.53
616 Trinity Network Credit Trinity Network Credit TNC 3.4 0.00000147 1,131,980,305.37 5,948,635.86
-0.8
-5.76
-3.25
617 RightMesh RightMesh RMESH 19.98 0.00000865 1,124,229,322.20 745,701.36
-5.33
-1.72
2.39
618 CHIPS CHIPS CHIPS 53.06 0.00002296 1,114,090,549.02 5.52
-2.55
4.94
188.77
619 Experty Experty EXY 41.07 0.00001778 1,112,622,422.47 30,645,985.78
2.57
24.23
34.91
620 SelfSell SelfSell SSC 2.84 0.00000123 1,106,521,178.54 26,949,265.59
-2.14
-4.53
-8.95
621 EncrypGen EncrypGen DNA 17.59 0.00000761 1,093,633,927.46 3,918,010.66
-0.83
-0.34
-0.99
622 CoinPoker CoinPoker CHP 3.46 0.0000015 1,092,694,326.47 2,638,608.26
-0.99
-1.35
-3.85
623 XPA XPA XPA 19.03 0.00000823 1,087,951,008.97 57.27
-0.58
-0.13
57.57
624 LIFE LIFE LIFE 0.04618 0.00000002 1,082,528,728.26 9,930,557.40
95.93
98.8
90.3
625 CargoX CargoX CXO 8.38 0.00000362 1,081,016,014.17 6,198,861.72
-4.98
2.2
-6.77
626 BitMart Token BitMart Token BMX 9.2 0.00000398 1,072,683,217.88 346,800,275.46
-0.27
-0.47
-9.01
627 BitSend BitSend BSD 51.68 0.00002236 1,062,761,582.43 3,240,298.79
-0.46
-2.35
4.89
628 EXRNchain EXRNchain EXRN 0.01149 0.000000005 1,062,589,394.75 73,892,017.73
-0.09
0.23
-2.08
629 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 43.29 0.00001874 1,061,997,794.12 21,126,847.83
-6.1
0.57
91.51
630 NeuroChain NeuroChain NCC 6.74 0.00000292 1,051,404,807.96 1,682,930.75
-2.58
-2.53
-11.47
631 SIBCoin SIBCoin SIB 61.67 0.00002669 1,049,842,068.82 33,412,808.84
-5.16
-2.14
-2.45
632 AirToken AirToken AIR 0.9972 0.00000043 1,047,040,303.36 47,960,084.47
1.31
1.61
-1.23
633 Dotcoin Dotcoin DOT 3.35 0.00000145 1,045,709,201.96 3,309,932.46
-0.84
-2.04
17.15
634 Bodhi Bodhi BOT 26.07 0.00001128 1,042,917,224.02 185,847,230.66
-0.21
2.38
-2.62
635 SolarCoin SolarCoin SLR 22.1 0.00000956 1,042,381,810.95 4,995,933.61
-2.92
-9.53
-42.51
636 Pesetacoin Pesetacoin PTC 7.67 0.00000332 1,040,703,071.68 2,934,870.36
-0.84
0.29
-5.04
637 Dynamic Dynamic DYN 298.33 0.0001291 1,029,760,635.15 1,724,813.66
-0.86
-2.22
-2.25
638 Espers Espers ESP 0.04618 0.00000002 1,028,665,884.00 337,826.62
-0.85
6.72
-30.06
639 DomRaider DomRaider DRT 1.74 0.00000075 1,026,568,819.29 18,340,982.62
-0.84
-14.22
3.62
640 OneLedger OneLedger OLT 2.56 0.00000111 1,022,484,164.99 165,212,705.27
-0.15
1.46
-9.08
641 Silent Notary Silent Notary SNTR 0.01213 0.000000005 1,012,517,216.98 81,102,215.52
-0.83
-0.56
-11.15
642 Quark Quark QRK 3.93 0.0000017 1,008,019,312.24 123,496.17
-0.82
1.01
53.11
643 Neurotoken Neurotoken NTK 12.7 0.00000549 1,001,784,305.67 95,371,205.02
1.26
8.15
14.03
644 AICHAIN AICHAIN AIT 1.87 0.00000081 1,000,590,591.91 83,139,200.06
2.49
15.45
-11.51
645 Dether Dether DTH 11.86 0.00000513 991,509,594.84 81,839,207.77
-0.43
18.93
30.27
646 Nimiq Nimiq NET 0.4584 0.0000002 990,953,156.76 141,729,478.05
-0.1
1.45
-3.95
647 Linker Coin Linker Coin LNC 8.78 0.0000038 990,257,881.03 58,276.37
-0.85
-10.1
23.26
648 Ink Protocol Ink Protocol XNK 5.22 0.00000226 988,944,179.64 10,568,625.07
-2.16
-12.26
10.85
649 Morpheus.Network Morpheus.Network MORPH 39.8 0.00001722 987,476,415.59 37,255,952.34
-0.43
-13.65
-16.22
650 Rivetz Rivetz RVT 37.51 0.00001623 984,370,149.82 955,057.61
-1.57
0.09
12.49
651 TrueFlip TrueFlip TFL 156.74 0.00006783 979,172,619.34 71,426,012.08
-2.44
-1.71
3.42
652 Sequence Sequence SEQ 21.14 0.00000915 971,850,474.13 1,056,391.96
-3.69
-7.32
3.68
653 Swisscoin Swisscoin SIC 0.1155 0.00000005 970,986,273.22 496,778.58
-0.85
-0.64
-2.96
654 REAL REAL REAL 96.09 0.00004158 966,252,743.23 16,384,263.73
-0.6
29.13
3.37
655 InvestFeed InvestFeed IFT 5 0.00000216 956,249,907.69 204,364.89
-0.86
10.26
24.2
656 Patientory Patientory PTOY 13.62 0.0000059 953,526,804.82 210,569,050.17
0.85
1.76
17.34
657 indaHash indaHash IDH 2.38 0.00000103 951,853,865.56 81,287,595.87
1.15
-0.81
-10.96
658 Energo Energo TSL 1.58 0.00000068 951,122,702.29 26,366,070.64
-0.03
0.85
2.64
659 Paragon Paragon PRG 14.25 0.00000617 939,494,052.53 52,089,585.56
-2.15
-4.49
-11.17
660 Digix Gold Token Digix Gold Token DGX 15107.7 0.006538 938,318,463.79 10,359,315.54
-0.48
2.62
3.67
661 ShipChain ShipChain SHIP 4.52 0.00000196 934,060,534.31 459,502.32
-0.68
-1.81
-22.63
662 Unibright Unibright UBT 6.73 0.00000291 932,460,457.62 130,637,151.66
0.13
5.2
-8.04
663 Measurable Data Token Measurable Data Token MDT 2.25 0.00000097 925,053,124.81 164,595,195.67
-0.22
0.81
-15.15
664 DubaiCoin DubaiCoin DBIX 409.86 0.0001774 915,180,064.41 6,495,231.94
-0.67
1.86
5.92
665 Rate3 Rate3 RTE 2.12 0.00000092 909,277,833.19 52,215,506.93
-0.87
13.62
9.32
666 Oxycoin Oxycoin OXY 8.08 0.0000035 904,522,190.68 529,795.84
-5.86
-13.77
-25.95
667 The Abyss The Abyss ABYSS 4.07 0.00000176 903,420,914.52 282,764,716.75
-0.57
-2.08
-3.39
668 OKCash OKCash OK 12.11 0.00000524 898,049,383.86 2,343,279.07
-0.87
1.78
-0.47
669 DAV Coin DAV Coin DAV 1.97 0.00000085 897,489,320.77 81,602,652.29
-1.75
-12.83
-28.57
670 Leverj Leverj LEV 7.55 0.00000327 891,614,639.58 861,303.71
0.09
-5.88
-11.15
671 Nebula AI Nebula AI NBAI 0.7643 0.00000033 888,581,598.88 6,298,796.44
-0.94
2.77
10.38
672 Circuits of Value Circuits of Value COVAL 0.8781 0.00000038 878,073,800.31 8,419,535.73
-5.81
-4.48
-6.88
673 Bezop Bezop BEZ 17.32 0.0000075 874,146,833.67 66,361,908.66
-0.38
-0.2
-0.45
674 Cruisebit Cruisebit CRBT 34.24 0.00001482 873,083,982.55 74,249,571.82
-0.8
-0.29
0
675 Qbao Qbao QBT 13.36 0.00000578 872,776,219.72 33,529,987.59
-5.51
-3.92
-4.48
676 Golos Golos GOLOS 6.81 0.00000295 848,117,493.74 11,050,370.58
-2.48
-12.74
1.17
677 Olive Olive OLE 3.06 0.00000132 847,355,155.44 244,243,478.06
-0.78
-0.44
-6.27
678 PikcioChain PikcioChain PKC 19.89 0.00000861 838,730,183.85 99,568.67
-1.19
3.72
-1.25
679 CEEK VR CEEK VR CEEK 2.02 0.00000088 837,968,208.04 78,919,686.52
-13.56
0.89
-15.96
680 Project Coin Project Coin PRJ 1260.85 0.0005456 834,336,679.22 115,882,987.41
-0.01
-1.02
-8.94
681 CanYaCoin CanYaCoin CAN 19.15 0.00000829 834,070,603.94 27,706,622.99
-15.29
6.77
10.71
682 Curecoin Curecoin CURE 34.61 0.00001497 827,109,146.60 732,138.44
0.1
-0.35
-5.01
683 EchoLink EchoLink EKO 2.22 0.00000096 826,569,746.03 76,281,287.02
-1.82
-2.25
4.95
684 Open Trading Network Open Trading Network OTN 406.39 0.0001759 822,119,328.84 298,731.17
-0.85
1.93
-19.14
685 Swarm City Swarm City SWT 98.9 0.0000428 822,040,303.76 50,538,021.34
-0.85
6.53
2.89
686 Hexx Hexx HXX 465.49 0.0002014 821,118,102.79 18,129,675.46
1.03
-3.25
95.14
687 ALAX ALAX ALX 2.45 0.00000106 818,974,275.53 5,203,822.90
-0.55
-9.53
-6.8
688 Pirl Pirl PIRL 31.24 0.00001352 817,735,249.22 3,710,294.48
1.54
11.94
17.36
689 Zap Zap ZAP 6.38 0.00000276 816,480,635.40 1,178,796.40
1.82
4.84
41.57
690 AidCoin AidCoin AID 19.32 0.00000836 810,670,841.78 6,920,032.97
-1.95
-3.95
-5.98
691 Gems Gems GEM 0.7045 0.0000003 808,351,201.83 32,563,061.50
-0.43
5.87
-33.02
692 Friendz Friendz FDZ 1.6 0.00000069 807,451,475.89 203,362,941.39
3.45
-5.04
16.43
693 VouchForMe VouchForMe IPL 3.99 0.00000173 802,726,283.41 317,530,204.12
1.05
4.47
-9.88
694 Faceter Faceter FACE 1.71 0.00000074 801,148,319.24 13,142,871.24
-0.76
-2.1
8.38
695 Aventus Aventus AVT 132.07 0.00005716 792,415,322.54 6,382,500.41
-6.25
-10.12
-3.63
696 Sharder Sharder SS 2.79 0.00000121 791,244,808.81 225,580,426.79
-1.23
2.21
4.38
697 Terracoin Terracoin TRC 34.49 0.00001492 791,012,808.56 1,407,691.13
-0.4
-0.53
2.45
698 Rentberry Rentberry BERRY 2.6 0.00000112 783,183,162.81 712,654.68
-2.04
-0.11
2.8
699 Yocoin Yocoin YOC 6.95 0.00000301 780,182,747.15 19,756,024.79
-0.53
1.73
-25.95
700 FoodCoin FoodCoin FOOD 1.95 0.00000085 779,511,758.94 697,304.49
-1.15
16.74
23.65
701 Solaris Solaris XLR 514.56 0.0002227 778,568,170.45 752,696.43
-0.65
2.43
-18.85
702 PinkCoin PinkCoin PINK 2.01 0.00000087 776,671,930.95 636,353.69
0.03
-1.42
-9.09
703 ArtByte ArtByte ABY 0.9739 0.00000042 771,843,063.36 2,593,483.61
0.12
1.31
-8.32
704 FLIP FLIP FLP 13.75 0.00000595 769,504,573.40 138,116,924.29
-0.92
-1.07
13.62
705 Merculet Merculet MVP 0.2911 0.00000013 767,291,508.57 24,371,728.16
0.61
-15.13
-20.86
706 GoByte GoByte GBX 302.79 0.000131 767,117,870.88 59,741,644.22
-1.02
-4.39
-9.92
707 X8X Token X8X Token X8X 12.47 0.0000054 766,889,495.64 509,644.20
-0.6
-4.62
27.51
708 WeTrust WeTrust TRST 8.31 0.0000036 765,717,531.91 22,920,413.89
-0.41
1.06
10.34
709 XMax XMax XMX 0.1074 0.00000005 764,757,630.90 35,354,818.18
-0.92
-9.5
-35.18
710 Hacken Hacken HKN 142.67 0.00006174 764,453,130.57 4,227,440.20
-2.69
-3.19
-6.75
711 savedroid savedroid SVD 0.282 0.00000012 758,175,711.46 761,830.78
3.44
1.46
-17.12
712 Bitcrystals Bitcrystals BCY 32.52 0.00001407 753,022,043.53 973,010.63
-0.6
-10.3
-15.76
713 Tokes Tokes TKS 220.11 0.00009525 753,003,193.51 933,803.54
-2.89
-5.91
-6.04
714 Sharpe Platform Token Sharpe Platform Token SHP 43.67 0.0000189 750,220,640.58 2,437,708.18
-0.6
-2.3
1.82
715 Kora Network Token Kora Network Token KNT 2.49 0.00000108 747,388,425.09 132,116,781.99
-4.25
-1.78
-26.25
716 bitqy bitqy BQ 0.2391 0.0000001 744,310,796.85 44,735.27
-0.83
3.95
-31.67
717 HeroNode HeroNode HER 0.9578 0.00000041 741,903,069.31 16,341,374.03
-1.15
4.69
7.37
718 1World 1World 1WO 35.85 0.00001551 741,594,218.99 13,931,078.82
-0.6
-5.53
58.47
719 SounDAC SounDAC MUSE 50.37 0.0000218 734,483,048.99 162,287.31
0.16
-4.58
-7.88
720 Effect.AI Effect.AI EFX 3.55 0.00000154 733,425,997.88 58,770,965.73
-0.55
11.86
-3.53
721 Hubii Network Hubii Network HBT 54.21 0.00002392 732,716,222.13 0.00
0
0
-0.43
722 Winding Tree Winding Tree LIF 36.53 0.00001581 732,549,109.45 175,008.61
-0.58
-9.28
-9.4
723 Education Ecosystem Education Ecosystem LEDU 3.35 0.00000145 729,922,069.19 205,257,944.68
-0.45
-5.34
-9.26
724 Forkcoin Forkcoin FORK 151.35 0.0000655 729,394,268.63 12,972,948.34
-0.78
-4.15
-8.99
725 Colu Local Network Colu Local Network CLN 6.14 0.00000266 726,968,416.07 12,319,593.05
-0.3
-0.11
0.98
726 CoinFi CoinFi COFI 4.17 0.0000018 726,371,015.44 10,035,045.40
-0.77
-2.46
-2.15
727 Maecenas Maecenas ART 18.49 0.000008 726,253,202.82 982,194.80
-0.85
21.83
-10.73
728 Energycoin Energycoin ENRG 5.94 0.00000257 726,016,490.07 2,640,932.00
0.61
-2.43
-15.55
729 Elixir Elixir ELIX 22.26 0.00000963 722,164,198.51 4,132,184.43
3.95
17.2
6.69
730 Elite Elite 1337 0.02748 0.00000001 721,721,585.54 372,567.74
0.27
-9.89
1.14
731 Bullion Bullion CBX 703.35 0.0003043 717,865,306.48 1,936.49
-0.79
-0.66
6.19
732 FarmaTrust FarmaTrust FTT 1.19 0.00000051 712,419,100.74 645,806.08
19.39
22.82
-7.8
733 OBITS OBITS OBITS 45.35 0.00001963 710,911,461.65 272,146.10
0.35
0.46
4.91
734 Capricoin Capricoin CPC 351.73 0.0001522 699,963,587.62 54,013,394.33
-0.8
3.87
-6.26
735 Fluz Fluz Fluz Fluz FLUZ 3.42 0.00000148 699,364,011.98 84,376.74
-0.58
9.27
-1.39
736 Flixxo Flixxo FLIXX 8.73 0.00000378 697,238,672.24 5,247,283.91
-0.14
-6.42
-20.98
737 MyBit MyBit MYB 8.46 0.00000366 695,118,045.01 30,653,386.68
-0.58
2.61
5.37
738 Happycoin Happycoin HPC 43.94 0.00001902 693,871,406.20 12,832,133.94
24.53
-19.62
-56.62
739 Xriba Xriba XRA 12.94 0.0000056 692,316,279.56 14,233.16
-0.58
-0.14
-16.07
740 Alphacat Alphacat ACAT 0.248 0.00000011 692,041,866.77 21,176,755.83
0.76
3.22
-1.72
741 Soniq Soniq SONIQ 15.15 0.00000656 681,796,880.97 26,739.14
-0.85
-2.32
-31.88
742 Global Cryptocurrency Global Cryptocurrency GCC 0.4746 0.00000021 676,883,188.29 22,609,608.99
-2.8
3.43
-1.48
743 Condominium Condominium CDM 1.52 0.00000066 676,398,525.28 11,095,150.89
-0.78
-2.14
9.54
744 0xBitcoin 0xBitcoin 0xBTC 222.83 0.00009643 675,873,262.23 117,124,401.97
-1.04
-2.94
4.86
745 NeosCoin NeosCoin NEOS 166.72 0.00007213 675,236,349.06 12,697,938.59
-2.77
-8.14
-41.93
746 ICOS ICOS ICOS 1301.23 0.0005631 672,002,845.65 16,367.73
-0.24
-6.83
5.71
747 CommerceBlock CommerceBlock CBT 3.87 0.00000168 670,831,969.42 1,090,326.67
-4.05
-19.46
-10.38
748 ToaCoin ToaCoin TOA 0.2567 0.00000011 669,682,480.71 6,193,830.13
-0.84
-16.06
-23.32
749 Haven Protocol Haven Protocol XHV 136.47 0.00005906 662,623,873.27 3,435,091.13
-1.02
-5.83
-4.33
750 IDEX Membership IDEX Membership IDXM 331092.14 0.1433 662,184,160.30 1,110,128.29
-0.58
5.39
15.32
751 Phantasma Phantasma SOUL 11.35 0.00000491 661,921,710.03 32,889,775.50
-1.39
-0.91
-4.62
752 Target Coin Target Coin TGT 0.6932 0.0000003 660,239,708.26 1,386.43
-0.85
-0.64
-1.74
753 Internxt Internxt INXT 1043.95 0.0004518 657,282,067.64 3,299,947.20
-0.43
10.09
14.82
754 Semux Semux SEM 82.15 0.00003555 656,712,217.04 188,997.32
1.99
5.57
-29.12
755 VINchain VINchain VIN 1.36 0.00000059 652,087,799.66 52,580,211.53
-4.98
1.37
5.34
756 Playkey Playkey PKT 47.66 0.00002063 649,660,497.11 10,475,721.53
4.94
2.32
8.37
757 DOWCOIN DOWCOIN DOW 144.61 0.00006258 646,854,019.15 579,178.41
-0.58
-0.13
2.98
758 Credit Tag Chain Credit Tag Chain CTC 17.74 0.00000768 641,764,151.29 114,484,260.55
-0.52
-0.61
-16.67
759 Freyrchain Freyrchain FREC 1.28 0.00000055 640,387,737.34 271,586,081.30
-4.23
-7.21
20.59
760 2GIVE 2GIVE 2GIVE 1.23 0.00000053 638,598,072.95 1,016,269.60
-0.92
-3.11
-4.21
761 Sprouts Sprouts SPRTS 0.00004053 0.00000000002 635,620,494.81 3,223,176.87
1.9
2.19
3.87
762 Bob's Repair Bob's Repair BOB 8.11 0.00000351 634,542,056.18 202,212,157.83
-0.97
3.11
98.08
763 Peculium Peculium PCL 0.6034 0.00000026 630,640,827.06 50,121,267.15
-0.36
10.49
-28.66
764 FoldingCoin FoldingCoin FLDC 0.9477 0.00000041 629,574,713.44 3,110,977.33
-7.59
-7.74
-12.18
765 ALIS ALIS ALIS 16.08 0.00000696 626,072,959.75 872,652.52
-0.84
11.2
13.48
766 ClearPoll ClearPoll POLL 89.02 0.00003852 623,121,119.14 2,997,400.60
-1.22
4.53
5.2
767 Pluton Pluton PLU 731.29 0.0003165 621,594,992.53 9,491,836.08
0.37
3.69
30.04
768 GeoCoin GeoCoin GEO 195.65 0.00008467 620,377,353.75 349,048.47
3.5
0.91
6.32
769 SportyCo SportyCo SPF 11.59 0.00000502 612,917,095.89 102,410,778.86
-0.95
-7.59
45.4
770 Breakout Stake Breakout Stake BRX 97.51 0.0000422 611,215,881.59 322,065.04
0.56
4.56
16.96
771 Matryx Matryx MTX 26.17 0.00001133 607,821,790.52 15,512,561.24
-0.73
-1.81
2.41
772 AMLT AMLT AMLT 7.16 0.0000031 605,324,525.39 5,157,868.08
-1.56
-5.82
4.38
773 AdHIve AdHIve ADH 5.4 0.00000234 604,481,712.00 28,256,418.70
-0.66
-8.92
-12.44
774 JET8 JET8 J8T 1.22 0.00000053 600,201,669.99 52,361,013.79
-1.69
2.53
-1.88
775 BitcoinZ BitcoinZ BTCZ 0.222 0.0000001 596,301,165.88 62,492,749.92
1.46
-0.47
0.56
776 Sociall Sociall SCL 35.56 0.00001539 594,393,688.87 7,895.61
-0.85
-1.34
7.7
777 Qwark Qwark QWARK 8.9 0.00000385 593,628,450.56 1,562,639.32
-0.85
-1.09
-1.38
778 Sether Sether SETH 34.28 0.00001484 592,322,724.18 36,508,563.75
-0.56
-23.99
-9.42
779 HiCoin HiCoin XHI 0.1324 0.00000006 587,232,493.82 1,232,316.97
-2.74
-5.1
-5
780 EuropeCoin EuropeCoin ERC 57.84 0.00002503 585,838,317.35 1,102,915.59
-0.84
-5.85
14.34
781 Travala Travala AVA 20.01 0.00000866 583,699,927.60 877,367.92
-0.97
-4.22
-4.29
782 Energi Energi NRG 116.99 0.00005063 581,646,362.93 1,315,973.25
9.04
23.62
-1
783 Relex Relex RLX 0.546 0.00000024 580,319,611.54 15,637,743.92
-0.7
-1.25
-43.08
784 Nexium Nexium NXC 8.71 0.00000377 579,488,398.16 161,700.56
-2.66
-3.88
1.58
785 Apollon Apollon XAP 5.25 0.00000227 579,169,035.32 3,994,441.16
-6.59
-14.52
49.45
786 BitDegree BitDegree BDG 1.63 0.0000007 578,527,047.15 203,997.52
-0.59
-9.85
-17.22
787 RED RED RED 4.4 0.0000019 571,899,452.66 45,347,225.24
-0.49
-2.28
-12.42
788 Trittium Trittium TRTT 6.29 0.00000272 568,400,236.48 2,789,117.93
-0.85
-5.86
26.96
789 Bounty0x Bounty0x BNTY 3.2 0.00000138 568,003,298.56 968,296.62
-0.01
1.85
-2.67
790 ZelCash ZelCash ZEL 14.91 0.00000645 563,542,368.86 2,318,005.24
1.61
2.94
20.71
791 Internet of People Internet of People IOP 114.09 0.00004938 562,053,217.29 62,254,699.33
0.58
3.09
16.32
792 EventChain EventChain EVC 17.88 0.00000774 558,859,951.42 1,149,222.21
2.92
4.23
-11.92
793 Sp8de Sp8de SPX 0.07155 0.00000003 556,910,061.87 20,360,788.35
-0.58
15.9
-0.62
794 LatiumX LatiumX LATX 6.61 0.00000286 556,173,098.59 30,708.00
-0.85
1.29
-6.59
795 GoldCoin GoldCoin GLD 13.45 0.00000582 555,182,747.55 1,212,131.19
5.36
-1.04
-15.32
796 Zephyr Zephyr ZEPH 4.4 0.00000191 554,830,034.68 2,201.87
0.16
0.94
15.16
797 NPER NPER NPER 11.08 0.00000479 552,976,207.72 11,410,560.34
-0.1
-2.34
-13.78
798 HollyWoodCoin HollyWoodCoin HWC 62.16 0.0000269 551,736,818.92 101,699,443.27
-0.85
-0.15
4.49
799 Masari Masari MSR 73.69 0.00003189 548,413,415.41 1,562,782.68
-1.72
3.95
-16.87
800 Block Array Block Array ARY 7.98 0.00000345 545,951,312.82 427,705.07
-0.84
3.36
14.15
801 ATLANT ATLANT ATL 14.53 0.00000629 545,719,675.08 4,693,234.54
-0.57
-0.32
-8.43
802 Indorse Token Indorse Token IND 14.65 0.00000634 543,327,897.55 5,596,997.10
-0.45
-0.13
2.35
803 Vice Industry Token Vice Industry Token VIT 2.34 0.00000101 539,060,180.56 404,920.15
-0.73
3.85
0.92
804 RealChain RealChain RCT 1.68 0.00000073 534,717,063.48 376,848,699.31
-0.19
0.3
-1.16
805 Sphere Sphere SPHR 173.06 0.0000749 533,546,912.25 14,473,710.99
-2.78
-2.79
2.33
806 MTC Mesh Network MTC Mesh Network MTC 1.9 0.00000082 531,195,372.27 40,282,051.38
-0.85
-1.12
-1.29
807 BetterBetting BetterBetting BETR 3.16 0.00000137 530,249,246.27 27,281,929.20
0.02
-1.27
10.33
808 Ethbits Ethbits ETB 323.5 0.00014 528,823,894.77 671,458.37
6.78
7.01
-2.08
809 MaxCoin MaxCoin MAX 8.52 0.00000369 523,765,926.94 18,721.38
-3.6
-4.8
-4.7
810 Opus Opus OPT 3.72 0.00000161 521,228,061.77 216,913.11
-0.84
60
114.82
811 Social Send Social Send SEND 16.24 0.00000703 520,945,673.97 2,901,114.82
-5.75
-4.76
28.44
812 Publica Publica PBL 27.96 0.0000121 519,585,572.54 2,760,915.51
-0.13
8.29
-14.41
813 Sentinel Chain Sentinel Chain SENC 2.61 0.00000113 515,593,718.33 1,201,987.54
-0.35
-1.26
-11.44
814 Bee Token Bee Token BEE 2.93 0.00000127 512,649,852.73 182,231.06
-0.58
0.79
0.45
815 Narrative Narrative NRVE 10.88 0.00000471 510,558,588.02 6,436,390.06
-2.68
-2.69
3.08
816 DopeCoin DopeCoin DOPE 4.32 0.00000187 504,722,694.37 940,366.31
-2.38
1.09
-0.22
817 Sense Sense SENSE 2.1 0.00000091 503,538,043.12 7,375,339.26
-0.59
20.49
-19.84
818 ATMChain ATMChain ATM 0.1071 0.00000005 499,062,975.91 2,331,439.33
-12.47
-26.08
-23.36
819 CryptoCarbon CryptoCarbon CCRB 20.18 0.00000873 498,148,387.44 49,340.53
-0.85
-0.75
-17.5
820 Helbiz Helbiz HBZ 0.8002 0.00000035 498,119,387.41 120,043,927.19
-0.67
-0.96
1.28
821 NuBits NuBits USNBT 44.85 0.00001941 492,569,869.07 86,005,555.48
-1.2
4.87
13.33
822 Cryptosolartech Cryptosolartech CST 7.61 0.00000329 489,245,740.56 743,531.35
-0.58
31.43
37.84
823 LikeCoin LikeCoin LIKE 1.03 0.00000045 488,077,039.33 44,749,504.73
-0.37
-17.95
-19.01
824 ClearCoin ClearCoin CLR 0.9243 0.0000004 487,907,389.15 892,028.18
-0.85
-7.07
-19.52
825 adbank adbank ADB 0.8341 0.00000036 487,573,163.80 17,533,722.17
-0.74
-4.94
-8.78
826 Nasdacoin Nasdacoin NSD 27.15 0.00001175 487,501,751.23 582,426.78
-1.22
-2.88
-12.36
827 Zeitcoin Zeitcoin ZEIT 0.01318 0.000000006 487,134,900.84 38,719.40
0.06
1.58
-4.19
828 Snovian.Space Snovian.Space SNOV 1.2 0.00000052 485,660,611.79 7,858,995.28
0
5.5
-11.82
829 Privatix Privatix PRIX 410.02 0.0001774 484,922,561.01 1,993,636.71
-0.77
13.71
-10.75
830 TransferCoin TransferCoin TX 72.61 0.00003142 483,151,021.64 19,366,653.70
-1
-1.37
-14.66
831 Zilla Zilla ZIL 11.87 0.00000514 480,267,693.60 9,646,067.86
-0.93
0.77
-10.57
832 REBL REBL REBL 2.79 0.00000121 477,548,940.74 233,692.44
-0.66
0.22
-15.22
833 Coinvest Coinvest COIN 46.92 0.0000203 477,060,652.72 15,098.89
4.86
-7.58
-5.57
834 Local World Forwarders Local World Forwarders LWF 4.88 0.00000211 474,860,637.90 508,613.36
-8.74
-2.84
-28.17
835 Digital Insurance Token Digital Insurance Token DIT 2.25 0.00000098 472,554,772.97 2,621,139.20
-5.26
44.11
151.37
836 SoMee.Social SoMee.Social ONG 12.79 0.00000553 467,647,605.30 1,357,108.47
-0.6
-10.55
58.77
837 PoSW Coin PoSW Coin POSW 10.56 0.00000457 465,695,540.75 4,199.64
-0.85
-6.11
-17.76
838 DPRating DPRating RATING 0.2158 0.00000009 465,519,003.06 149,970,066.00
-0.25
-1.02
-8.16
839 Atmos Atmos ATMS 4.62 0.000002 465,316,002.85 237,885.73
-7.77
-0.64
-1.78
840 Upfiring Upfiring UFR 23.82 0.00001031 463,134,113.05 8,349,014.94
2.91
-13.45
-15.21
841 B3Coin B3Coin B3 0.6309 0.00000027 462,738,987.63 77,263.13
-0.73
18.99
-9.81
842 PolicyPal Network PolicyPal Network PAL 1.13 0.00000049 460,748,498.03 131,837,950.51
-0.77
-1.37
1.18
843 Penguin Coin Penguin Coin PENG 0.05013 0.00000002 457,623,382.24 16,125,990.24
-2.81
4.32
-4.1
844 CyberFM CyberFM CYFM 0.007461 0.000000003 456,629,768.69 19,228,427.25
-0.71
-6.15
-6.12
845 Fidelium Fidelium FID 3.86 0.00000167 454,551,554.00 21,482.67
-0.85
22.01
41.51
846 Lendingblock Lendingblock LND 0.7639 0.00000033 454,335,503.78 4,457,239.98
0.5
-4.86
-2.5
847 LOCIcoin LOCIcoin LOCI 11.19 0.00000484 453,193,265.07 4,910,095.07
-1.18
-2.36
-11.91
848 Astro Astro ASTRO 134.98 0.00005787 447,296,833.86 1,598.38
0
1.2
2.04
849 On.Live On.Live ONL 22.09 0.00000956 446,137,557.64 33,949,166.53
-1.4
2.74
6.6
850 Blue Protocol Blue Protocol BLUE 12.09 0.00000523 443,213,267.05 517,601.85
-0.72
7.5
-12.97
851 Origin Sport Origin Sport ORS 10.06 0.00000435 441,579,115.33 808,059,540.51
-0.69
2.69
-2.03
852 HEROcoin HEROcoin PLAY 3.67 0.00000159 439,818,450.98 24,922,537.92
-0.93
3.03
5.55
853 Nimiq Exchange Token Nimiq Exchange Token NET 41.77 0.00001808 438,613,862.21 29,407,104.23
-0.64
11.18
-15.14
854 Hedge Hedge HDG 115.51 0.00004999 428,515,326.57 346.58
-0.85
0
-1.75
855 FintruX Network FintruX Network FTX 5.04 0.00000218 428,234,751.27 13,430,889.58
0.15
-9.76
-14.14
856 Kore Kore KORE 209.35 0.00009058 423,412,408.69 1,656,525.74
-0.82
0.96
6.09
857 LALA World LALA World LALA 2.21 0.00000096 423,149,595.91 16,783,971.31
-0.65
1.29
-3.97
858 Spectiv Spectiv SIG 1.48 0.00000064 422,386,895.11 124,446.46
-24.02
-8.62
0.02
859 Insights Network Insights Network INSTAR 3.15 0.00000136 422,291,920.01 10,725,171.95
0.13
0.75
-7.7
860 IP Exchange IP Exchange IPSX 0.5081 0.00000022 422,272,344.99 8,245,672.66
-0.66
1.57
4.28
861 Gatcoin Gatcoin GAT 0.7932 0.00000034 420,284,392.89 753,317.76
1.46
-0.25
-5.5
862 Autonio Autonio NIO 5.58 0.00000242 418,287,378.29 11,432,124.56
-0.43
0.42
-8.75
863 4NEW 4NEW KWATT 12.06 0.00000522 416,671,351.58 18,490,228.28
5.37
-21.3
-10.65
864 Cryptopay Cryptopay CPAY 6.09 0.00000264 416,038,425.92 462,890.41
-0.58
-11.23
2.6
865 Webcoin Webcoin WEB 12.61 0.00000546 412,284,009.46 188,504,503.73
0.54
27.96
-31.27
866 HEAT HEAT HEAT 11.28 0.00000488 410,658,920.25 11,407.24
-0.85
-1.81
5.21
867 VeriME VeriME VME 2.34 0.00000101 407,387,354.30 68,884,111.25
-50.11
-52.4
-24.64
868 ExclusiveCoin ExclusiveCoin EXCL 83.44 0.0000361 406,447,753.31 13,776,256.18
-3.13
-5.56
-3.06
869 Engagement Token Engagement Token ENGT 0.9782 0.00000042 406,202,340.55 85,729,924.75
-1.61
-2.8
-22.9
870 VeriumReserve VeriumReserve VRM 224.75 0.00009726 404,846,589.12 647,461.06
-0.82
-4.86
-6.78
871 HyperStake HyperStake HYP 0.3005 0.00000013 403,639,462.85 122,777.41
3.07
0.63
-7.59
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1093 0.00000005 401,894,023.51 250,819.30
-0.85
15.04
-3.68
873 CannabisCoin CannabisCoin CANN 5.2 0.00000225 401,631,935.74 3,890,262.56
-0.83
-6.1
3.31
874 HeartBout HeartBout HB 7.54 0.00000326 401,197,297.78 14,250,710.31
-0.44
0.57
-19.63
875 Stellite Stellite XTL 0.06932 0.00000003 398,576,782.52 1,860,915.58
-0.85
-0.64
-5.2
876 Travelflex Travelflex TRF 5.04 0.00000218 397,847,794.25 5,196,577.02
13.27
3.46
0.94
877 ZEST ZEST ZEST 188.51 0.00008158 397,594,406.48 17,472,160.69
-0.45
-2.05
-2.33
878 FidentiaX FidentiaX FDX 3.78 0.00000164 397,222,118.59 37,999.02
-0.65
-5.34
6.91
879 MedicCoin MedicCoin MEDIC 1.88 0.00000081 397,145,993.51 1,025,392.51
-1.19
-1.1
-3.89
880 Oyster Shell Oyster Shell SHL 4.68 0.00000203 396,344,867.67 755,421.68
-0.98
-1.63
-8.27
881 Starta Starta STA 76.14 0.00003295 395,954,092.25 173,937.74
1.8
-21.95
-23.18
882 Gladius Token Gladius Token GLA 27.38 0.00001185 395,864,554.66 2,572,154.35
-0.76
0.41
-21.52
883 Profile Utility Token Profile Utility Token PUT 8.7 0.00000376 393,849,415.04 78,504,306.19
-1.06
-2.37
-15.25
884 HelloGold HelloGold HGT 1.48 0.00000064 388,021,496.39 129,206.03
-0.6
-8.64
-11.27
885 Payfair Payfair PFR 4.36 0.00000188 387,648,483.50 6,505,615.41
-0.07
1.29
36.07
886 Copytrack Copytrack CPY 15.5 0.00000671 384,848,893.05 63,896.93
-0.62
-14.06
26.18
887 Dero Dero DERO 95.19 0.0000412 384,454,492.64 1,446,634.93
-5.25
-13.56
-17.38
888 HunterCoin HunterCoin HUC 16.11 0.00000697 382,805,115.90 742,728.68
-0.54
-4.79
0.38
889 Morpheus Labs Morpheus Labs MITX 2.17 0.00000094 382,619,515.70 39,950,126.32
0.57
-6.7
10.99
890 SpreadCoin SpreadCoin SPR 35.61 0.00001541 378,716,836.59 1,918,526.41
-3.69
-6.33
-2.87
891 Pareto Network Pareto Network PARETO 1.44 0.00000062 377,772,523.09 1,589,128.22
-2.67
2.68
1.93
892 Universal Currency Universal Currency UNIT 24.94 0.00001079 376,874,609.65 25,138,759.55
-1.04
0.04
1.2
893 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6.05 0.00000262 376,109,008.84 3,743,276.52
-7.44
-31.84
-19.75
894 Traceability Chain Traceability Chain TAC 2 0.00000086 375,350,295.54 90,576,742.74
-0.59
8.49
14.26
895 Nework Nework NKC 2.53 0.00000109 373,167,680.74 174,091,131.26
-1.11
-11
-46.03
896 Devery Devery EVE 5.9 0.00000255 371,081,853.54 55,464,460.11
-0.02
-4.44
-34.18
897 HOQU HOQU HQX 2.45 0.00000106 370,118,327.53 487,552,469.49
0.73
5.37
11.79
898 Arionum Arionum ARO 4.92 0.00000213 368,388,475.70 9,890,345.32
-0.54
-6.92
4.7
899 Syndicate Syndicate SYNX 18.86 0.00000816 368,359,475.67 2,909,495.58
-0.86
2.47
9.81
900 BuzzCoin BuzzCoin BUZZ 0.01816 0.000000008 362,272,369.26 32,655.86
8.63
24.46
-22.27
901 Carboncoin Carboncoin CARBON 0.02346 0.00000001 361,076,843.00 136,045.47
-0.77
-23.13
-22.19
902 Goodomy Goodomy GOOD 0.5803 0.00000025 360,057,129.43 65,938.40
-0.68
67.6
-44.41
903 Zippie Zippie ZIPT 1.67 0.00000072 358,228,677.50 346,970.29
-0.6
-7.78
-4.25
904 ACE (TokenStars) ACE (TokenStars) ACE 30.62 0.00001325 357,483,014.21 120,254,200.40
8.39
19.88
49.39
905 Smartshare Smartshare SSP 0.1168 0.00000005 356,175,112.83 78,328,329.53
-2.18
-7.66
-32.46
906 Ergo Ergo EFYT 895.77 0.0003877 355,889,825.03 2,851,963.14
-0.52
0.61
-10.33
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 15.2 0.00000658 354,697,561.28 6,771,970.40
-0.84
0.87
-0.96
908 nUSD nUSD NUSD 361.02 0.0001562 353,582,510.10 42,876,170.60
0.29
0.16
0.3
909 Karbo Karbo KRB 54.45 0.00002356 353,459,259.97 388,972.13
-0.76
-3.91
-11.43
910 BitClave BitClave CAT 0.704 0.0000003 353,001,059.49 926,110.40
-1.35
-9.34
-4.68
911 PHI Token PHI Token PHI 69.64 0.00003014 350,452,681.80 7,839.14
-0.5
0.1
105.23
912 Bela Bela BELA 9.24 0.000004 350,246,781.59 927,768.83
-0.82
4.84
-3.66
913 Bitswift Bitswift SWIFT 89.82 0.00003887 348,908,792.68 1,361,244.77
-0.85
7.22
21.85
914 ShareX ShareX SEXC 0.532 0.00000023 343,433,949.41 9,954,818.63
-0.58
8.9
9.21
915 NEVERDIE NEVERDIE NDC 8.37 0.00000362 343,305,261.77 879,974.30
-0.58
-1.03
3.72
916 Denarius Denarius DNR 92.04 0.00003983 342,855,036.30 1,372,602.36
-1.2
-0.05
93.2
917 Verify Verify CRED 25.36 0.00001097 342,540,748.47 523,217.78
-0.58
30.31
34.4
918 Miners' Reward Token Miners' Reward Token MRT 34.25 0.00001482 342,538,935.96 413,973.69
-0.57
-1.45
-9.22
919 Speed Mining Service Speed Mining Service SMS 3217.53 0.001392 336,811,067.43 59,074.30
-0.14
-3.73
-19.94
920 Turtlecoin Turtlecoin TRTL 0.01393 0.000000006 334,639,690.14 2,050,223.24
-0.31
6.07
13.71
921 BlueCoin BlueCoin BLU 0.5808 0.00000025 333,787,451.74 1,730,395.35
-0.82
-44.04
-38.45
922 Pure Pure PUREX 22.85 0.00000989 330,378,860.65 331,202.25
-2.29
-14.88
-22.88
923 MyWish MyWish WISH 17.26 0.00000747 330,121,847.88 9,484,651.76
-0.63
-12.96
-13.87
924 GCN Coin GCN Coin GCN 0.002029 0.0000000009 325,498,518.01 152,658.16
-3.02
12.38
-18.71
925 e-Gulden e-Gulden EFL 19.18 0.0000083 325,220,117.71 179,841.85
-0.82
-1.69
7.59
926 NobleCoin NobleCoin NOBL 0.1387 0.00000006 324,457,416.91 425,784.12
-0.82
-0.61
-15.75
927 Starbase Starbase STAR 1.72 0.00000074 322,529,277.38 446,175.20
-0.58
-0.57
25.15
928 NuShares NuShares NSR 0.1156 0.00000005 321,000,975.77 399,358.59
-0.82
24.24
0
929 LiteDoge LiteDoge LDOGE 0.02117 0.000000009 319,364,649.04 450,769.60
-7.84
-12.58
-13.84
930 Maverick Chain Maverick Chain MVC 3.03 0.00000131 318,352,547.98 80,759,564.58
-2.94
-3.46
11.43
931 Own Own CHX 5.38 0.00000233 317,639,147.23 1,730,858.47
-0.6
-3.72
1.4
932 Knoxstertoken Knoxstertoken FKX 2.89 0.00000125 317,495,597.07 7,748,018.71
-1.22
-4.42
0.36
933 EvenCoin EvenCoin EVN 22.45 0.00000972 316,661,846.20 43,810,153.42
-0.85
-0.86
38
934 EverGreenCoin EverGreenCoin EGC 23.05 0.00000998 315,543,170.02 35,939,336.46
-1.72
-4.45
33.37
935 Sovereign Hero Sovereign Hero HERO 65977.89 0.02855 314,912,419.35 84,222.71
0.75
-0.27
-0.04
936 BioCoin BioCoin BIO 0.4553 0.0000002 314,771,406.70 3,406,586.72
2.31
30.07
24.46
937 Vezt Vezt VZT 5.12 0.00000221 314,732,619.16 44,174.63
-0.71
-38.11
-48.45
938 Lampix Lampix PIX 2.32 0.000001 313,943,093.33 179,171.19
-4.59
-3.55
6.27
939 Iungo Iungo ING 7.74 0.00000335 309,772,888.94 9,409,141.19
0.63
2.13
12.36
940 Monkey Project Monkey Project MONK 161.87 0.00007005 306,833,373.34 2,330,009.30
-1.94
-4.27
-5.22
941 AVINOC AVINOC AVINOC 0.8297 0.00000036 306,531,773.02 89,112,005.74
-1.53
-15.89
-30.72
942 Ixcoin Ixcoin IXC 14.46 0.00000626 303,956,570.31 19,114.75
-1.38
16.76
9.45
943 Darcrus Darcrus DAR 22.32 0.00000966 303,513,957.34 5,795.49
-0.52
4.54
-42.54
944 Neutron Neutron NTRN 7.98 0.00000346 303,369,319.69 755,650.82
6.34
-2.18
-13.62
945 GoldMint GoldMint MNTP 157.84 0.00006831 302,270,943.53 8,345,045.98
-0.89
15.03
31.17
946 Worldcore Worldcore WRC 1.69 0.00000073 301,675,355.40 1,547,420.63
1.32
-7.48
-6.04
947 eBoost eBoost EBST 14.83 0.00000642 296,696,412.66 3,114,813.81
-0.85
1.97
0.23
948 WeAreSatoshi WeAreSatoshi WSX 12.09 0.00000523 296,559,387.51 625,965.88
-0.82
7.97
-20.33
949 0xcert 0xcert ZXC 2.57 0.00000111 296,071,462.00 57,414,606.41
-1.1
-3.59
-11.7
950 Bitcoin Incognito Bitcoin Incognito XBI 43.7 0.00001891 293,440,434.23 4,280,504.07
-6.17
-10.08
63.19
951 42-coin 42-coin 42 6927132.13 3 290,939,181.59 24,999.05
-0.82
-3.17
-26.42
952 Fire Lotto Fire Lotto FLOT 13.9 0.00000601 289,604,817.68 34,291.93
-0.79
-4.92
-19.43
953 Tokenbox Tokenbox TBX 25.19 0.0000109 287,132,202.58 463,133.67
-0.67
-26.57
-8.48
954 Argentum Argentum ARG 27.99 0.00001211 286,088,926.48 836,369.27
-0.82
1.48
94
955 EquiTrader EquiTrader EQT 25.7 0.00001112 285,216,388.06 2,584.75
-0.85
0
-7.56
956 Thrive Token Thrive Token THRT 2.93 0.00000127 284,414,899.71 21,861,185.66
0.68
-3.97
7.69
957 Vulcano Vulcano VULC 2.98 0.00000129 283,640,598.90 782,518.10
-0.82
-3.03
-28.12
958 View View VIEW 8.35 0.00000361 282,178,272.36 149,666.97
-0.66
-7.09
10.63
959 Ethorse Ethorse HORSE 2.65 0.00000115 279,747,707.30 6,365.23
-0.58
40.81
-24.3
960 SkinCoin SkinCoin SKIN 3.17 0.00000137 279,268,844.29 4,308,278.54
0.03
6.52
-7.85
961 RussiaCoin RussiaCoin RC 33.27 0.0000144 278,768,593.76 55,457.01
-0.85
-9.33
-6.28
962 AudioCoin AudioCoin ADC 0.3003 0.00000013 277,928,680.38 2,089,308.63
-0.85
16.23
12.13
963 CFun CFun CFUN 0.647 0.00000028 277,846,030.29 12,393,843.31
-0.91
-6.8
-25.01
964 Giant Giant GIC 171.54 0.00007424 275,499,927.82 3,388,119.51
3.03
1.12
-14.16
965 Lynx Lynx LYNX 0.003541 0.000000002 272,537,937.20 197,953.13
-0.02
0.19
2.84
966 Zero Zero ZER 66.4 0.00002873 271,591,811.20 1,449,387.46
-0.82
-3.05
-11.29
967 Voise Voise VOISE 0.518 0.00000022 270,178,059.71 891,626.01
-0.85
-3.83
-17.18
968 CYCLEAN CYCLEAN CCL 4.75 0.00000205 269,555,284.06 2,413,749,273.54
2.47
12.77
-41.37
969 The ChampCoin The ChampCoin TCC 1.63 0.00000071 269,463,933.96 2,080,672.91
0.04
1.02
-46.27
970 Bitcoin Instant Bitcoin Instant BTI 1.99 0.00000086 267,962,457.38 49,197.11
-0.85
37.61
-30.71
971 Utrum Utrum OOT 8.27 0.00000358 267,957,744.87 2,125,426.66
-0.81
-7.97
5.45
972 BlockCAT BlockCAT CAT` 36.3 0.00001571 267,182,719.06 1,788.91
-0.85
-0.19
-10.82
973 Sumokoin Sumokoin SUMO 37.2 0.0000161 267,124,356.49 17,022.92
-0.85
-0.64
-1.74
974 HireMatch HireMatch HIRE 8.17 0.00000354 263,533,427.71 78,475.69
-0.58
1.24
-4.66
975 Naviaddress Naviaddress NAVI 1.08 0.00000047 262,630,076.76 38,900,583.70
-1.08
-2.95
-2.47
976 Blockpool Blockpool BPL 11.67 0.00000505 260,150,574.14 1,359.70
-0.85
0
38.95
977 ChainCoin ChainCoin CHC 16.61 0.00000719 259,217,860.66 250,605.56
-0.85
-0.78
-1.95
978 Bitcoin Plus Bitcoin Plus XBC 2256.14 0.0009761 258,033,571.91 78,598,161.41
-1.55
4.95
-76.72
979 ShowHand ShowHand HAND 0.00414 0.000000002 256,314,232.60 240,661,905.07
-0.6
-2.49
-17.03
980 SuperCoin SuperCoin SUPER 5.16 0.00000222 255,951,007.22 0.00
0
40.75
-17.32
981 TrakInvest TrakInvest TRAK 3.06 0.00000131 255,874,882.14 0.00
0
-0.24
-27.98
982 Altcoin Altcoin ALT 2068.82 0.0008953 254,827,618.54 1,225,416.58
-0.85
17.21
-22.34
983 Auctus Auctus AUC 14.94 0.00000647 254,597,430.79 2,401,569.58
-0.55
-3.68
-9.21
984 Zoin Zoin ZOI 13.73 0.00000594 252,392,340.97 736,369.86
3.86
-3.63
-3.75
985 PetroDollar PetroDollar XPD 3.94 0.0000017 251,962,053.02 248,697.70
9.23
12.5
-4.37
986 Parkgene Parkgene GENE 0.8911 0.00000039 249,284,987.69 7,918,341.45
-0.7
2.8
-22.01
987 Breakout Breakout BRK 12.96 0.00000561 245,641,858.86 253,236.56
-0.85
-3.47
-14.35
988 FlypMe FlypMe FYP 13.86 0.000006 244,548,195.20 13,586.69
-0.85
4.17
-15.78
989 TeslaCoin TeslaCoin TES 3.19 0.00000138 244,513,757.67 23,080.66
-0.82
0
-8.97
990 Galactrum Galactrum ORE 111.74 0.00004836 244,056,282.18 823,562.26
-0.94
6.03
-6.66
991 E-coin E-coin ECN 693.26 0.0003 242,893,743.46 205.72
-0.85
-0.64
-1.7
992 Tokia Tokia TKA 5.65 0.00000245 238,187,763.50 5,821,025.30
2.14
0.24
-1.05
993 Invacio Invacio INV 7.25 0.00000314 237,367,425.14 1,626,312.25
-1.87
8.98
10.88
994 Leadcoin Leadcoin LDC 0.3005 0.00000013 235,686,148.36 4,000,266.50
0.06
-1.22
-2.67
995 Bitcoin Token Bitcoin Token BTK 0.02465 0.00000001 234,751,622.38 2,401,844.03
3.12
13.19
20.07
996 ATBCoin ATBCoin ATB 5.56 0.00000241 233,672,096.24 292,100,854.04
-0.7
-0.87
-52.92
997 TrustPlus TrustPlus TRUST 7.21 0.00000312 231,390,156.34 489,903.66
-1.3
1.67
-1.64
998 SnowGem SnowGem XSG 29.94 0.00001296 230,339,630.23 20,304,728.58
-1.18
-2.42
-19.71
999 UltraNote Coin UltraNote Coin XUN 0.1844 0.00000008 228,430,703.22 8,547.45
-0.74
3.83
-15.75
1000 BoutsPro BoutsPro BOUTS 2.97 0.00000129 227,816,265.07 8,063,384.29
-19.82
-13.83
-33.96
1001 Chronologic Chronologic DAY 295.84 0.000128 227,233,001.96 16,079.02
-0.41
-4.31
-5.76
1002 Hackspace Capital Hackspace Capital HAC 0.697 0.0000003 225,461,100.09 125,239.01
-0.85
-24.39
-6.73
1003 RefToken RefToken REF 306.57 0.0001327 225,001,087.10 18,394.24
0.72
38.57
-5.48
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7474 0.00000032 224,229,323.79 308,559.09
0.72
5.81
-14.9
1005 EZToken EZToken EZT 19.34 0.00000837 222,515,059.48 4,398,420.46
-3.63
-6.43
-23.44
1006 Stipend Stipend SPD 26.83 0.00001161 220,106,244.45 457,544.47
-7.91
-12.61
-28.65
1007 Truegame Truegame TGAME 3.34 0.00000144 220,059,119.40 13,424,826.30
-0.65
-1.84
-2.12
1008 PiplCoin PiplCoin PIPL 2.56 0.00000111 214,026,025.54 466,973.87
-23.48
34.23
71.42
1009 UniCoin UniCoin UNIC 69.32 0.00003 211,735,748.13 65,636.81
-6.44
12.48
2.65
1010 TagCoin TagCoin TAG 32.36 0.00001391 208,192,669.39 0.00
0
0.03
-6.05
1011 Magi Magi XMG 25.54 0.00001105 207,877,656.56 1,181,014.76
-1.18
8.87
11.74
1012 Forty Seven Bank Forty Seven Bank FSBT 58.34 0.00002525 204,742,753.26 152,303,948.20
-0.44
0.01
5.2
1013 Bonpay Bonpay BON 17.97 0.00000778 202,938,226.35 8,485,426.99
0.65
-0.51
-12.85
1014 Live Stars Live Stars LIVE 5.08 0.0000022 201,933,375.30 197,099.71
-0.85
1.2
24.3
1015 Imbrex Imbrex REX 23.29 0.00001008 201,726,750.08 44,543.76
-0.85
-13.61
-34.16
1016 StarterCoin StarterCoin STAC 0.7105 0.00000031 200,651,573.95 5,697,250.17
-0.6
24.05
3.94
1017 Aigang Aigang AIX 9.65 0.00000418 200,631,636.42 20,014,861.89
-8.7
-9.01
-8.77
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.2 0.00000095 199,020,322.23 0.00
0
-0.37
0
1019 Creditbit Creditbit CRB 11.85 0.00000513 197,875,183.52 99,841.21
-0.85
-2.72
0.6
1020 RusGas RusGas RGS 0.1086 0.00000005 197,182,082.79 990,614.68
-0.85
-10.19
-24.68
1021 Ties.DB Ties.DB TIE 4.81 0.00000208 196,197,894.25 29,641.48
-4.74
-2.63
-9.41
1022 Nullex Nullex NLX 4.83 0.00000209 195,480,143.50 1,039,439.43
-0.85
8.35
4.21
1023 Photon Photon PHO 0.00785 0.000000003 194,713,455.19 903,801.92
14.01
-2.51
-10.49
1024 FORCE FORCE FOR 1.38 0.0000006 194,433,242.39 157,908.90
-0.47
-9.71
123.06
1025 Coinlancer Coinlancer CL 2.74 0.00000119 193,834,391.76 1,848,564.16
0.41
13.23
-1.65
1026 Daneel Daneel DAN 5.17 0.00000224 193,034,353.42 1,081,515.15
-0.63
-3.33
-12.97
1027 TrezarCoin TrezarCoin TZC 2.02 0.00000087 192,962,215.84 684,940.70
-2.32
-1.27
-17.59
1028 Kobocoin Kobocoin KOBO 7.8 0.0000034 192,634,153.00 277.47
0
0
0
1029 MetaMorph MetaMorph METM 3.98 0.00000172 189,725,449.93 2,485,932.92
1.39
-4
-17.25
1030 Kalkulus Kalkulus KLKS 15.65 0.00000677 187,689,647.79 4,444,879.84
-0.93
10.13
-1.92
1031 FantasyGold FantasyGold FGC 19.37 0.00000838 186,827,984.38 165,487.23
-0.83
-34.4
15.56
1032 Jury.Online Token Jury.Online Token JOT 20.8 0.000009 186,646,371.69 9,024,042.39
-0.85
-1.16
2.82
1033 eBitcoin eBitcoin EBTC 9.87 0.00000427 186,573,871.61 743,694.44
-2.35
-3.93
-14.35
1034 Ultimate Secure Cash Ultimate Secure Cash USC 17.97 0.00000783 185,820,233.32 0.00
0
0
37.38
1035 Viuly Viuly VIU 0.2108 0.00000009 184,423,519.34 4,621,391.84
-0.71
-2.39
-13.28
1036 808Coin 808Coin 808 0.0004012 0.0000000002 182,454,779.77 242,644.77
-3.99
24.28
-26.19
1037 Ryo Currency Ryo Currency RYO 31.05 0.00001344 181,429,628.69 838,654.83
13.07
-2.07
-19.07
1038 MicroMoney MicroMoney AMM 14.33 0.0000062 180,571,952.79 20,577,917.94
-1.8
-3.89
-7.96
1039 Ignition Ignition IC 194.47 0.00008416 180,478,790.19 800,096.74
-2.4
16.29
15.24
1040 PopularCoin PopularCoin POP 0.04655 0.00000002 178,443,350.54 0.00
-0.11
0.09
97.97
1041 CryCash CryCash CRC 38.77 0.00001678 178,257,025.35 393,373.17
-0.85
14.35
-3.09
1042 Kryll Kryll KRL 16.22 0.00000702 177,917,362.49 11,369,009.07
-0.85
-1.18
1.09
1043 Monoeci Monoeci XMCC 24.29 0.00001051 177,059,324.08 1,953,093.91
-0.8
-4.61
-9.33
1044 Condensate Condensate RAIN 0.5756 0.00000025 176,268,348.25 455,865.76
-3.09
-3.12
-40.25
1045 BitCoen BitCoen BEN 25.17 0.00001089 176,194,398.17 11,738,648.39
-0.21
42.75
0
1046 Crave Crave CRAVE 11.43 0.00000495 175,612,947.56 155,641.91
-6.88
16.31
9.05
1047 UnbreakableCoin UnbreakableCoin UNB 76.69 0.00003318 174,713,221.61 3,928,844.80
-1.7
3.69
9.55
1048 Bigbom Bigbom BBO 0.5488 0.00000024 174,663,559.06 62,782,098.19
-0.72
-0.16
-7.85
1049 Bytecent Bytecent BYC 74.91 0.00003242 173,601,795.44 32,763,175.63
4.25
-7.85
48.45
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 16.3 0.00000705 172,152,156.41 9,359,897.16
-1.61
-5.72
57.22
1051 PlatinumBAR PlatinumBAR XPTX 118.4 0.00005124 171,945,893.70 48,442.13
-0.99
-9.44
0.79
1052 OP Coin OP Coin OPC 0.09243 0.00000004 171,823,731.07 83,141.47
-0.85
32.44
-15.85
1053 Etheriya Etheriya RIYA 108.6 0.000047 171,760,293.50 49,692.27
7.09
23.35
-3.79
1054 FlutterCoin FlutterCoin FLT 0.3929 0.00000017 171,494,580.72 250,672.64
-0.82
0
19.71
1055 Akroma Akroma AKA 11.72 0.00000507 170,709,042.39 365,798.24
-0.26
-17.37
-28.1
1056 Hush Hush HUSH 35.69 0.00001545 170,519,817.19 1,933,790.61
-2.24
-9.46
-14.15
1057 BiblePay BiblePay BBL 0.1791 0.00000008 168,447,040.01 227,166.10
-1.05
-10.56
-12.59
1058 Woodcoin Woodcoin LOG 20.8 0.000009 167,103,613.59 346.61
-0.85
-0.53
26.13
1059 SyncFab SyncFab MFG 1.03 0.00000045 166,974,563.46 174,391.67
-0.6
3.62
4.36
1060 Xenon Xenon XNN 0.5534 0.00000024 166,034,599.97 172,348.35
-0.83
-4.55
-11.75
1061 vSlice vSlice VSL 4.93 0.00000211 164,522,248.37 0.00
0
0.41
26.17
1062 BlitzPredict BlitzPredict XBP 0.4664 0.0000002 164,093,772.92 6,811,180.64
0.52
-2.41
0.48
1063 Orbitcoin Orbitcoin ORB 50.53 0.00002186 162,725,696.48 14,781.16
-0.82
-11.04
-11.78
1064 More Coin More Coin MORE 81.18 0.00003513 162,354,858.59 3,965,521.94
-9.53
9.18
38.42
1065 BunnyCoin BunnyCoin BUN 0.001567 0.0000000007 161,486,670.17 670,655.36
0.25
12.74
6.3
1066 Zetacoin Zetacoin ZET 0.9546 0.00000041 161,000,194.66 15,567,286.89
3.35
10.47
21.44
1067 I0Coin I0Coin I0C 7.65 0.00000331 160,614,856.75 103,926.85
-0.82
-14.3
-30
1068 Adzcoin Adzcoin ADZ 3.62 0.00000157 160,194,356.31 205,872.83
-0.85
2.91
4.81
1069 CampusCoin CampusCoin CMPCO 0.3226 0.00000014 158,794,379.84 602,274.43
6.35
6.48
-5.09
1070 Sapien Sapien SPN 0.7904 0.00000034 158,433,691.96 9,330,708.71
-0.59
1.98
-0.01
1071 Hurify Hurify HUR 0.8209 0.00000036 157,838,828.83 21,757,347.54
-0.1
-0.97
-4.38
1072 Sugar Exchange Sugar Exchange SGR 8.03 0.00000348 156,446,464.86 55,626.03
-0.7
11.24
3.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 3.43 0.00000148 156,275,364.68 88,984.22
-0.58
0
61.69
1074 Pylon Network Pylon Network PYLNT 397.24 0.0001719 155,026,188.37 34,770,514.54
-0.63
15.36
-26.18
1075 Commercium Commercium CMM 5.7 0.00000247 154,834,063.16 148,684.10
-0.87
-4.55
-1.17
1076 Blocknode Blocknode BND 2.48 0.00000107 153,227,823.97 2,361,052.08
-0.82
1.93
-16.26
1077 Amon Amon AMN 0.622 0.00000027 152,951,598.68 324,179.93
-0.64
-5.27
-14.31
1078 Proton Token Proton Token PTT 0.08397 0.00000004 152,416,548.12 9,439,187.64
-1.17
-17.38
-34.32
1079 DaTa eXchange DaTa eXchange DTX 6.89 0.00000298 152,179,110.37 45,281.94
-0.85
18.44
-13.63
1080 FujiCoin FujiCoin FJC 0.09246 0.00000004 152,079,422.76 86,153.07
-0.85
-0.8
-19.17
1081 Paymon Paymon PMNT 0.2481 0.00000011 151,628,834.79 875,111.17
0.34
3.17
4.69
1082 FundRequest FundRequest FND 3.5 0.00000151 151,454,109.60 22,375.18
-0.58
-2.71
-28.97
1083 Cryptonite Cryptonite XCN 0.3444 0.00000015 151,149,609.28 68,142.39
-0.82
-1.28
-10.57
1084 Creativecoin Creativecoin CREA 9.2 0.00000398 150,822,996.44 502,636.99
-0.85
7.27
3.47
1085 InflationCoin InflationCoin IFLT 0.00334 0.000000001 149,584,695.13 115,910.99
-0.21
3.12
-5.58
1086 Kolion Kolion KLN 213.48 0.00009239 149,548,445.09 2,278,201.27
-0.43
-1.04
-10.08
1087 ZoZoCoin ZoZoCoin ZZC 76.66 0.0000335 149,208,782.24 0.00
0
0
-27.08
1088 Gold Poker Gold Poker GPKR 149.8 0.00006483 148,292,743.77 56,930,223.57
3.71
15.63
-2.93
1089 SmileyCoin SmileyCoin SMLY 0.005641 0.000000002 146,452,329.33 2,642.19
-0.17
-1.49
-7.7
1090 Soma Soma SCT 21.78 0.00000943 144,874,727.67 21,610,689.53
-0.56
-0.17
-13.88
1091 Oceanlab Oceanlab OCL 3.11 0.00000135 144,606,477.39 1,134,037.55
-0.53
-18.58
-25.46
1092 Vsync Vsync VSX 0.8999 0.00000039 144,487,214.76 105,711.74
-0.85
-2.66
-4.86
1093 Canada eCoin Canada eCoin CDN 1.48 0.00000064 144,103,689.36 152.53
-0.82
-12.46
-5.91
1094 FUTURAX FUTURAX FTXT 0.04682 0.00000002 143,020,538.21 9,780,310.83
-2.04
-5.83
-48.63
1095 Equal Equal EQL 0.3713 0.00000016 142,659,850.33 5,004,168.75
0.62
-0.53
-1.97
1096 Biotron Biotron BTRN 4.36 0.0000019 142,357,887.52 0.00
0
0
0
1097 WandX WandX WAND 11.58 0.00000498 141,792,024.42 0.00
0
0.76
-5.33