English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Nigerian Naira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NGN) Price (BTC) Market Cap (NGN) Volume 24h (NGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2855720.08 1 48,689,956,054,219.62 2,051,768,511,422.24
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 226042.44 0.07926 22,517,207,735,724.01 926,142,708,629.58
0.86
-8.56
-10.05
3 Ripple Ripple XRP 225.99 0.00007924 8,856,663,198,965.65 134,512,128,633.81
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 385441 0.1351 6,607,749,890,419.73 260,495,861,792.40
2.1
-8.8
-16.2
5 EOS EOS EOS 4173.95 0.001463 3,651,151,880,900.06 481,996,544,273.92
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 45190.78 0.01585 2,560,500,245,311.65 116,125,138,389.13
0.59
-5.37
-9.01
7 Cardano Cardano ADA 77.81 0.00002728 2,017,413,326,449.58 40,436,258,546.31
1.51
-9.46
-13.27
8 Stellar Stellar XLM 103.44 0.00003627 1,921,728,028,615.98 13,610,476,778.88
0.8
-8.12
-12.92
9 TRON TRON TRX 26.11 0.00000916 1,716,862,696,828.48 207,967,569,661.59
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 559.65 0.0001962 1,555,569,968,563.27 23,078,399,755.62
0.85
-8.32
-16.97
11 NEO NEO NEO 20356.51 0.007138 1,323,173,357,982.65 35,350,901,244.37
1.06
-5.28
-7.7
12 Monero Monero XMR 64265.73 0.02253 1,032,063,159,592.87 17,404,154,766.12
2.16
-4.64
-9.62
13 Dash Dash DASH 126229.97 0.04426 1,020,773,945,382.43 27,749,361,277.41
1.19
-6.94
-14.1
14 NEM NEM XEM 101.11 0.00003545 909,950,277,220.57 6,815,912,383.78
3.16
-6.61
-13.57
15 Tether Tether USDT 360.05 0.0001263 902,705,599,664.28 983,998,277,933.97
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 1393.1 0.0004885 732,831,305,752.07 26,290,318,051.52
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 5714.06 0.002004 581,756,095,305.91 53,438,011,648.15
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 4759.81 0.001669 542,814,813,006.43 22,940,627,828.72
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 2.65 0.00000093 486,951,298,325.15 10,074,630,654.85
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 5216.22 0.001829 462,240,327,155.70 49,227,813,881.90
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 114243.06 0.04006 454,501,017,421.83 58,455,328,986.18
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 4011.62 0.001407 409,356,132,373.71 11,978,525,644.72
2.2
-9.55
-14.8
23 ICON ICON ICX 1038.47 0.0003641 402,128,079,968.60 12,578,501,326.40
1.79
-11.23
-23.85
24 Lisk Lisk LSK 3388.37 0.001188 359,808,667,101.41 5,534,205,063.80
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 47.68 0.00001672 347,456,735,614.80 21,929,748,365.04
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 17492.46 0.006133 297,753,614,705.08 5,241,489,219.10
1.33
-6.68
-13.68
27 Ontology Ontology ONT 2383.01 0.0008356 280,806,365,216.54 22,393,824,118.83
1.83
-9.06
-9.89
28 Steem Steem STEEM 1081.17 0.0003791 277,248,563,424.16 4,996,077,349.30
1.29
-1.69
6.63
29 Decred Decred DCR 38796.82 0.0136 277,232,097,392.89 2,000,353,338.70
0.87
-3.1
17.16
30 Aeternity Aeternity AE 1157.78 0.0004059 269,785,832,903.55 9,323,815,053.20
1.85
-13
-17.97
31 Verge Verge XVG 16.01 0.00000561 240,105,916,850.40 13,063,529,069.07
1.44
-13.39
-18.11
32 Nano Nano NANO 1706.29 0.0005983 227,360,849,012.37 5,481,825,091.59
1.13
-8.16
-20.44
33 Bytom Bytom BTM 228.14 0.00007999 225,170,073,054.70 20,827,860,949.66
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 6.25 0.00000219 216,231,169,797.29 6,175,112,723.76
0.07
-9.4
-9.77
35 0x 0x ZRX 393.24 0.0001379 207,874,412,871.02 6,361,088,625.09
2
-13.74
-19.25
36 BitShares BitShares BTS 78.75 0.00002761 206,867,948,805.00 7,600,927,967.28
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 2006.76 0.0007036 198,402,070,536.62 5,368,209,151.87
1.42
-7.06
-6.99
38 Populous Populous PPT 5141.05 0.001803 190,239,525,587.31 9,982,866,703.53
1.07
-10.67
-8.11
39 Maker Maker MKR 300060.56 0.1052 185,505,771,458.83 216,817,444.97
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 1722.6 0.000604 182,857,804,743.72 5,736,740,956.34
1.61
-13.34
-22.34
41 Waves Waves WAVES 1773.83 0.000622 177,383,425,888.19 9,985,890,701.93
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 1131.71 0.0003968 174,007,608,679.25 935,927,503.44
1.16
-13.87
-20.25
43 Augur Augur REP 15390.86 0.005396 169,299,414,177.21 2,487,375,480.31
0.15
-13.52
-14.91
44 RChain RChain RHOC 455.88 0.0001598 164,205,674,279.72 272,882,375.22
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 7643.88 0.00268 156,247,537,581.96 353,762,812.31
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 1.34 0.00000047 153,671,727,428.57 4,855,281,424.00
-0.27
-9.88
-14.61
47 Golem Golem GNT 176.22 0.00006179 147,116,297,946.59 6,295,388,659.94
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 13.38 0.00000469 137,706,900,498.80 2,170,078,848.65
1.77
-5.33
-2.63
49 Status Status SNT 36.24 0.00001271 125,779,427,866.99 10,371,342,497.42
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 14.83 0.0000052 124,612,018,686.37 16,346,187,327.43
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 3963.38 0.00139 123,435,959,790.33 2,442,757,103.98
1.8
-8.17
-10.03
52 Hshare Hshare HSR 2735.6 0.0009592 117,683,149,522.52 15,920,307,553.39
-0.18
-12.61
-17.67
53 Aion Aion AION 767.06 0.000269 114,848,878,226.26 1,316,825,301.35
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 57128.37 0.02003 114,256,739,380.42 951,547,895.15
0.7
-13.66
-17.04
55 Mixin Mixin XIN 262919.02 0.09219 112,203,826,789.60 281,690,130.55
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 12412.58 0.004352 111,704,185,214.69 2,091,350,490.42
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 109.43 0.00003837 109,428,061,942.30 1,193,150,966.97
0.7
-7.77
-21.94
58 Loopring Loopring LRC 187.32 0.00006568 107,158,312,826.53 7,147,040,208.10
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 1021.12 0.000358 106,336,342,182.63 595,479,284.06
0.97
-11.26
-4.85
60 aelf aelf ELF 397.77 0.0001395 99,443,647,239.59 16,093,143,461.69
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 2174.05 0.0007623 98,919,258,917.81 14,093,632,522.54
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 96.9 0.00003398 96,805,637,039.20 750,617,601.76
0.53
-9.38
-10.2
63 Ark Ark ARK 936.84 0.0003285 96,244,340,457.00 558,104,103.89
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 653.16 0.000229 94,969,762,573.24 7,046,816,261.27
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 145.93 0.00005117 88,531,277,949.21 2,563,429,039.96
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.2571 0.00000009 83,616,810,756.61 80,534,117.27
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 1440.06 0.0005049 81,064,838,710.58 659,552,050.07
1.53
-8.87
-17.96
68 Polymath Polymath POLY 284.94 0.00009991 78,764,297,731.14 2,004,327,736.59
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 522.92 0.0001834 78,329,670,321.74 27,453,945,434.15
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 1728.56 0.0006061 78,277,588,789.37 583,642,490.35
2.68
0.54
-6.55
71 Bancor Bancor BNT 1486.06 0.0005211 76,731,963,449.41 3,690,142,042.17
1.36
-9
-8.55
72 Elastos Elastos ELA 14685.29 0.005149 76,318,611,308.72 4,008,921,873.04
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 139.45 0.0000489 74,478,367,165.07 1,307,152,106.48
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 1226.7 0.0004301 73,179,792,054.03 708,098,024.31
1.52
-1.35
-10.48
75 Gas Gas GAS 7180.56 0.002518 72,727,366,614.07 1,734,882,279.55
1.1
-10.34
-15.37
76 Fusion Fusion FSN 2404.48 0.0008431 71,375,330,811.40 2,735,922,948.44
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 528.68 0.0001854 70,913,451,056.45 5,940,860,848.04
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 2.44 0.00000085 70,210,276,749.53 2,401,472,325.88
0.84
-6.66
-16.31
79 Mithril Mithril MITH 226.64 0.00007946 69,444,931,915.59 9,934,446,729.22
0.35
-9.88
-26.63
80 Ethos Ethos BQX 886.5 0.0003108 67,950,660,548.38 1,693,741,501.38
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 1357.43 0.0004759 67,871,575,430.34 38,590,539,525.56
0.84
-10.91
-7.48
82 FunFair FunFair FUN 13.93 0.00000488 67,687,064,008.23 1,265,464,128.60
1.05
-10.93
-10.02
83 GXChain GXChain GXS 1124.29 0.0003942 67,457,196,210.19 3,667,426,054.23
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 106.37 0.0000373 67,425,248,747.14 37,393,900,160.45
0.94
-12.14
-0.83
85 QASH QASH QASH 183.96 0.0000645 64,387,099,839.05 888,425,528.64
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 138.7 0.00004863 62,767,881,898.13 1,625,917,537.36
2.49
-6.45
10.03
87 Substratum Substratum SUB 158.29 0.0000555 60,627,197,393.89 1,827,643,430.33
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 249.51 0.00008748 59,488,512,238.02 1,044,553,845.81
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 81.03 0.00002841 58,508,251,838.11 33,776,730.08
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 12116.05 0.004248 58,298,891,429.18 501,436,533.96
1.27
-3.33
-7.91
91 Nuls Nuls NULS 1429.2 0.0005011 57,168,113,669.12 2,824,936,501.21
1.93
-6.79
-10.32
92 Storm Storm STORM 13.54 0.00000475 56,408,509,392.14 11,046,198,139.38
1.44
-11.15
-14.82
93 Kin Kin KIN 0.07354 0.00000003 55,602,628,939.70 208,906,449.16
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 27270.78 0.009562 55,540,904,812.45 316,147,152.27
-0.13
-6.82
-18.07
95 Factom Factom FCT 6265.15 0.002197 54,789,364,171.18 1,136,972,996.77
2.42
-14.49
-4.68
96 Enigma Enigma ENG 719.56 0.0002523 53,849,146,550.02 1,625,600,737.53
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 661.42 0.0002319 52,960,748,381.37 1,156,963,786.17
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 7.48 0.00000262 52,798,008,307.71 260,969,261.54
0.84
-4.5
-8.93
99 Nxt Nxt NXT 52.68 0.00001847 52,626,809,318.54 1,113,504,609.22
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 13437.93 0.004712 52,453,947,490.25 15,624,243,710.47
1
10.58
32.78
101 Holo Holo HOT 0.3866 0.00000014 51,502,699,114.94 618,346,471.93
0.55
-8.78
-6.55
102 Gifto Gifto GTO 97.2 0.00003408 51,044,469,398.06 3,231,635,485.44
2.99
-9.45
-26.36
103 SALT SALT SALT 822.93 0.0002885 48,478,872,079.25 2,904,996,858.74
1.81
-11.51
-23.83
104 Revain Revain R 257.51 0.00009029 48,013,213,766.31 925,854,708.78
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 126.91 0.0000445 47,384,256,300.01 1,955,328,162.59
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 686.63 0.0002407 46,985,083,471.79 4,636,077.54
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 72557.96 0.02544 46,868,525,973.63 57,694,289.39
0.43
-9.69
-5.67
108 WAX WAX WAX 72.29 0.00002535 45,169,093,235.27 837,780,755.51
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 29.94 0.0000105 44,914,962,170.10 1,230,997,746.89
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 126.36 0.00004431 44,227,362,534.91 510,897,328.94
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 294.3 0.0001032 44,144,274,579.00 2,206,546,829.30
0.96
-13.2
-35.53
112 Dropil Dropil DROP 2.32 0.00000081 43,958,681,717.46 26,845,221.76
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 2777.9 0.000974 43,873,723,202.54 6,832,976,374.72
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 66.25 0.00002323 43,774,584,295.14 5,070,381,309.88
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 68.85 0.00002414 43,373,207,908.09 1,154,872,187.28
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 10.02 0.00000351 41,656,248,579.03 2,219,460,022.45
3.16
-10.88
-17.64
117 Nexus Nexus NXS 724.55 0.0002541 41,589,510,374.44 415,968,979.31
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 65.76 0.00002306 41,333,589,750.22 2,478,821,884.85
1.05
-13.35
-21.43
119 TenX TenX PAY 370.73 0.00013 40,411,095,279.66 2,544,662,249.91
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 383.41 0.0001344 40,006,007,294.58 25,981,906,215.15
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 957.15 0.0003356 39,982,878,746.85 323,730,908.24
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 3034.44 0.001064 39,849,362,737.69 2,257,432,802.31
1.12
-14.53
-27.84
123 Request Network Request Network REQ 56.4 0.00001978 39,251,828,934.71 502,872,933.20
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 63.37 0.00002222 39,121,672,083.77 1,203,508,161.47
0.72
-13.7
0.61
125 Achain Achain ACT 80.25 0.00002814 38,936,067,342.24 6,642,176,475.95
1.63
-10.56
-17.83
126 Aragon Aragon ANT 1363.41 0.000478 38,412,189,500.19 198,866,414.49
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 36.54 0.00001281 38,374,040,680.43 1,701,056,697.49
0.18
-10.72
-16.67
128 Storj Storj STORJ 282.16 0.00009893 38,313,264,792.67 1,952,754,163.95
0.7
-10.51
-10.63
129 All Sports All Sports SOC 51.07 0.00001791 37,863,495,071.30 5,146,629,269.43
3.41
-18.03
-23.13
130 Civic Civic CVC 108.71 0.00003812 37,254,866,074.21 2,730,501,351.32
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 123.1 0.00004316 36,935,864,123.46 578,717,692.96
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 361.05 0.0001266 35,800,368,925.91 354,454,371.94
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 768.97 0.0002696 35,717,534,769.85 64,581,085,736.13
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 63.35 0.00002221 35,476,138,697.93 9,874,002,761.29
1.31
-9.91
-27.72
135 Bottos Bottos BTO 74.2 0.00002602 35,447,225,313.27 1,475,056,017.40
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 35.97 0.00001261 35,242,862,061.69 39,021,459.30
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 14.65 0.00000514 34,602,292,081.55 6,031,940,799.72
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 45.59 0.00001599 34,478,368,627.30 1,117,979,406.85
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 26332.33 0.009233 33,938,744,393.60 86,150,114.29
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 22.99 0.00000806 33,238,137,245.31 441,759,365.62
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 1107.18 0.0003882 32,886,035,472.12 2,442,958,703.87
0.55
-7.68
-10.12
142 Particl Particl PART 3618.65 0.001269 32,499,341,677.28 434,260,569.60
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 53.76 0.00001885 32,430,364,273.88 1,895,301,794.44
1.52
-12.17
-13.16
144 Asch Asch XAS 347.05 0.0001217 32,398,957,890.54 2,118,098,476.23
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 347.31 0.0001218 32,367,897,107.02 6,513,692,544.12
0.73
-11
-5.63
146 Delphy Delphy DPY 779.57 0.0002733 31,215,238,198.57 798,799,976.19
-2.13
-8.45
10.68
147 Dent Dent DENT 2.94 0.00000103 31,166,046,744.67 1,341,654,488.18
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 700.05 0.0002455 31,034,759,134.33 327,686,226.14
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 27789.61 0.009744 30,696,124,593.99 274,610,374.30
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 5952.96 0.002087 30,680,002,002.55 36,564,460.60
2.28
-7.57
3.51
151 SONM SONM SNM 85.21 0.00002988 30,641,442,063.00 1,173,894,577.18
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 61.08 0.00002142 29,794,124,192.55 3,453,737,367.60
0.98
-17.57
-6.13
153 POA Network POA Network POA 145.24 0.00005092 29,730,803,106.15 2,067,518,503.07
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 38.47 0.00001349 29,278,147,626.31 388,936,593.65
0.55
-7.74
-11.33
155 Credits Credits CS 212.19 0.0000744 29,221,702,536.26 1,178,286,574.85
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 4.21 0.00000147 29,053,087,625.71 670,017,244.52
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 20.39 0.00000715 28,832,340,782.83 1,068,763,832.96
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 30.8 0.0000108 28,392,733,856.07 1,955,277,762.62
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 146.84 0.00005148 28,194,508,601.24 334,874,702.33
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 9.21 0.00000323 27,314,046,988.37 443,102,164.91
-0.08
-12.63
28.15
161 Metal Metal MTL 1110.92 0.0003895 26,897,999,529.11 3,502,772,941.58
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 111.33 0.00003904 26,847,216,156.05 924,753,109.37
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 149.98 0.00005259 26,836,555,481.71 919,497,112.16
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 377.78 0.0001325 26,481,959,989.84 2,968,205,625.20
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 405.87 0.0001423 26,120,201,941.77 34,913,681.48
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 112.28 0.00003937 25,741,912,342.48 1,246,927,738.44
0.81
-13.45
-25.31
167 Po.et Po.et POE 11.19 0.00000392 25,487,343,517.54 1,058,111,438.61
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 21.19 0.00000743 25,474,909,124.14 5,685,728.98
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 505.64 0.0001773 25,367,487,701.13 558,039,303.93
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 46.82 0.00001642 25,266,020,674.97 149,228,560.83
0
-13.03
-20.99
171 DEW DEW DEW 244.03 0.00008556 25,194,341,832.99 54,309,571.19
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 396.48 0.000139 24,843,495,379.14 375,775,000.63
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 55.8 0.00001956 24,842,183,179.83 115,802,578.56
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 598.02 0.0002097 24,478,368,812.86 89,415,312.56
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 151.65 0.00005317 24,264,678,326.23 769,755,191.60
0.82
-8.8
19.46
176 Ink Ink INK 52.1 0.00001827 24,168,686,537.16 1,751,064,270.96
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 5.14 0.0000018 23,689,583,311.35 321,564,789.39
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 296.22 0.0001039 23,314,327,070.45 292,408,044.86
-0.73
-3.3
-14.5
179 Apex Apex CPX 56.52 0.00001982 23,310,219,112.63 237,334,194.08
-0.98
-11.81
-15.4
180 DATA DATA DTA 5.01 0.00000176 23,196,307,253.06 4,276,581,731.03
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 34.16 0.00001198 23,131,540,047.43 957,261,092.12
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 1478.17 0.0005183 22,722,197,584.61 473,630,148.71
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 834.97 0.0002928 22,544,167,239.06 17,545,058.69
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 344.76 0.0001209 21,674,251,820.60 2,460,497,894.57
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 1395.45 0.0004893 21,661,345,827.45 162,984,873.53
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 1327.23 0.0004654 21,340,494,917.68 536,619,315.29
19.87
57.64
44.98
187 CyberVein CyberVein CVT 23.63 0.00000829 21,165,203,450.68 3,489,470,948.64
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 384.68 0.0001349 21,157,476,774.78 706,078,425.39
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 45.8 0.00001606 21,145,565,461.10 5,010,801,341.49
1.58
-8.5
-20.35
190 Cube Cube AUTO 3.3 0.00000116 20,731,130,800.98 273,147,335.08
2.16
-2.66
-1.36
191 Lympo Lympo LYM 29.82 0.00001046 20,622,839,618.43 1,207,255,759.48
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 828.72 0.0002906 20,529,754,827.82 197,482,935.22
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 58.19 0.0000204 20,366,629,194.37 8,594,239,440.28
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 139.54 0.00004893 20,175,843,695.59 660,693,249.47
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 74.74 0.00002621 20,050,247,682.22 187,460,180.54
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 5376.71 0.001885 20,037,802,128.83 1,970,206,954.70
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 502.9 0.0001763 19,960,574,969.80 527,043,320.37
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 34.54 0.00001211 19,712,352,221.50 81,874,396.56
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 23.85 0.00000836 19,219,011,003.24 784,662,783.69
1.43
-14.35
-24.42
200 Pillar Pillar PLR 73.95 0.00002593 19,179,287,184.32 75,723,799.82
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 17.07 0.00000599 18,549,035,518.70 445,366,563.71
3.68
-11.03
-20.95
202 OST OST OST 57.54 0.00002018 18,514,657,336.94 377,906,199.50
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 4580.78 0.001606 18,408,099,913.48 386,330,195.03
1.04
-8.3
-12.63
204 PayPie PayPie PPP 221.31 0.0000776 18,257,887,113.17 477,413,746.71
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.6028 0.00000021 17,967,895,027.03 208,701,609.27
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 752.37 0.0002638 17,836,767,616.60 504,802,532.17
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 34.68 0.00001216 17,823,532,223.62 528,227,719.75
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 242.56 0.00008505 17,811,162,270.18 1,095,702,618.67
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 356.65 0.0001251 17,626,045,328.40 1,339,001,289.59
1.09
-13.49
-22.08
210 Electra Electra ECA 0.6945 0.00000024 17,462,044,175.41 251,261,506.69
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 3369.16 0.001181 17,314,256,693.82 6,225,332,697.11
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 113.73 0.00003988 17,059,292,949.09 811,907,569.24
0.42
-13.57
-7.66
213 Bread Bread BRD 191.4 0.00006711 17,007,973,896.32 1,728,449,082.96
3.47
-8.54
-14.28
214 Rock Rock RKT 54.02 0.00001894 16,822,251,074.86 87,261,433.70
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 191.62 0.00006719 16,783,520,495.41 249,854,987.44
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 33.89 0.00001188 16,650,153,526.16 997,743,070.64
1.3
-11.29
-18.07
217 Burst Burst BURST 8.57 0.00000301 16,639,287,291.93 138,625,126.45
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.7906 0.00000028 16,562,155,532.85 197,506,335.21
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 10.76 0.00000377 16,482,085,455.33 209,808,968.68
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 16.26 0.0000057 16,454,815,829.80 91,178,591.62
1.43
-9.92
-11.4
221 Oyster Oyster PRL 206.76 0.00007249 16,120,086,927.39 178,367,305.37
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 550.65 0.0001931 16,112,885,491.21 2,063,745,705.07
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 309.84 0.0001086 16,111,771,291.81 95,453,949.36
0.67
-9.76
-14.3
224 DATx DATx DATX 11.48 0.00000402 15,967,792,968.19 19,955,005.41
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 73.3 0.0000257 15,905,329,761.33 328,442,225.74
0.19
-9.27
-12.92
226 Banca Banca BANCA 1.35 0.00000047 15,818,281,447.52 504,240,932.47
1.64
-8.54
0.17
227 MediShares MediShares MDS 29.97 0.00001051 15,787,087,104.07 430,419,371.64
0.54
-10.54
-23.65
228 DAEX DAEX DAX 43.24 0.00001516 15,575,673,616.24 2,092,725,689.69
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 388.54 0.0001362 15,541,479,754.38 1,909,644,186.83
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.8007 0.00000028 15,502,940,694.82 337,802,940.78
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 45.5 0.00001595 15,167,392,072.85 770,467,991.22
1.8
-7.64
4.27
232 district0x district0x DNT 25.13 0.00000881 15,076,684,000.98 541,439,712.74
4.11
-11.96
-16.03
233 SaluS SaluS SLS 14662.32 0.005141 14,816,484,059.03 66,023,964.97
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 24.62 0.00000863 14,772,923,362.14 337,879,260.74
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 116.07 0.0000407 14,745,390,216.75 200,644,813.55
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 635.57 0.0002228 14,642,038,231.58 489,228,940.44
0
-7.15
-10.72
237 BitRent BitRent RNTB 17.29 0.00000606 14,550,250,520.28 50,403,933.26
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 13.89 0.00000487 14,299,460,973.34 210,466,688.34
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 47.51 0.00001666 14,256,433,796.17 19,502,089.65
0.67
-10.29
-12.39
240 Dai Dai DAI 358.34 0.0001256 13,678,460,582.81 435,898,568.73
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 769.28 0.0002697 13,619,149,894.28 108,339,062.52
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.2051 0.00000007 13,512,972,270.61 170,431,469.58
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 3552.15 0.001245 13,488,741,763.47 39,899,858.83
0.7
-3.3
-14.6
244 WePower WePower WPR 30.57 0.00001072 13,482,904,006.57 668,552,045.30
2.95
-12.85
-21.79
245 Wings Wings WINGS 150.06 0.00005262 13,462,066,497.62 1,823,456,632.55
0.59
-10.35
-14.82
246 ION ION ION 630.76 0.0002212 13,391,935,294.83 139,052,806.22
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 231.71 0.00008124 13,363,128,110.11 5,487,693,088.47
2.69
8.84
6.73
248 KickCoin KickCoin KICK 28.58 0.00001002 13,307,730,619.51 302,822,119.34
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 57.34 0.00002011 13,303,048,461.99 7,737,475,894.84
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 1189.6 0.0004171 13,247,117,451.66 318,658,150.93
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 18.85 0.00000661 13,231,022,220.20 71,144,962.25
-4.28
-16.63
-21.35
252 Primas Primas PST 256.49 0.00008993 13,132,129,552.67 1,769,323,461.28
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 52.03 0.00001824 12,953,018,847.70 216,116,525.34
-0.03
6.01
90.96
254 Gulden Gulden NLG 32.52 0.0000114 12,939,202,775.03 33,766,686.08
0.15
-2.38
-5.43
255 Havven Havven HAV 211.67 0.00007422 12,900,444,475.59 561,416,102.14
-3.64
-18.5
-6.86
256 Modum Modum MOD 704.31 0.000247 12,865,082,414.36 189,482,299.47
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 11.92 0.00000418 12,845,812,704.58 20,189,077.29
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 127.83 0.00004482 12,790,103,814.14 393,879,391.02
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 4876.38 0.00171 12,758,410,870.95 52,294,652.25
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 420.52 0.0001475 12,742,123,039.59 1,641,329,129.18
2.06
-5.05
-16.95
261 Tierion Tierion TNT 29.62 0.00001039 12,692,645,385.84 332,961,663.35
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 1.77 0.00000062 12,558,553,736.99 70,690,282.49
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 62.25 0.00002183 12,445,233,717.11 347,068,615.86
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 8.02 0.00000281 12,370,407,756.81 17,175,878.89
11.29
8.58
11.91
265 WaBi WaBi WABI 271.32 0.00009513 12,276,906,806.42 308,795,596.17
-0.1
-13.38
-24.03
266 Pura Pura PURA 70.1 0.00002458 12,180,853,457.38 1,629,197,135.62
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 81.11 0.00002844 12,166,247,545.13 2,504,975,870.97
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 30.76 0.00001078 12,001,368,712.60 544,787,710.96
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 23.94 0.00000839 11,969,183,649.68 360,665,808.65
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 40.4 0.00001417 11,916,754,717.50 141,707,444.82
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 5.94 0.00000208 11,883,161,695.32 9,625,386,893.19
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 70.92 0.00002487 11,860,438,147.38 158,464,355.93
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 16.07 0.00000563 11,710,277,907.04 44,779,296.24
0.95
-11.9
-41.89
274 CPChain CPChain CPC 40.33 0.00001414 11,644,696,381.84 937,486,302.61
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 74.77 0.00002621 11,588,705,251.54 28,779,680.73
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 1.49 0.00000052 11,551,826,511.11 93,687,790.29
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 475.05 0.0001666 11,547,407,873.46 93,806,950.23
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 23.86 0.00000837 11,485,575,746.26 562,492,501.57
5.46
-0.48
0.87
279 Yee Yee YEE 8.36 0.00000293 11,408,930,706.93 912,991,915.61
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 90.94 0.00003188 11,331,269,748.13 158,500,355.91
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 316.39 0.0001109 11,288,589,250.77 1,757,155,467.73
0.41
-2.22
3.02
282 LinkEye LinkEye LET 18.81 0.0000066 11,287,614,011.29 657,338,051.25
2.15
-7.95
-32.27
283 QLINK QLINK QLC 46.64 0.00001635 11,192,595,661.70 1,855,320,215.65
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 114.1 0.00004001 11,185,567,385.43 430,469,771.61
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 28.64 0.00001004 11,169,614,353.90 696,128,030.67
2.14
-7.88
-9.15
286 DECENT DECENT DCT 216.64 0.00007596 11,115,097,062.82 1,783,730,653.63
2
-10.02
-22.1
287 Lunyr Lunyr LUN 4825.11 0.001692 11,087,401,917.51 4,620,921,548.34
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 1330.07 0.0004664 10,834,719,491.58 117,514,017.65
0.96
-5.59
-5.23
289 QunQun QunQun QUN 13.44 0.00000471 10,805,895,026.87 199,025,534.41
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 725.97 0.0002545 10,698,214,044.00 56,845,049.84
0.47
-1.8
-0.8
291 Melon Melon MLN 17764.87 0.006229 10,648,265,870.50 85,625,954.57
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 57.39 0.00002012 10,501,661,708.28 14,405,788.36
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 51.95 0.00001822 10,467,071,126.63 48,795,454.11
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 28.74 0.00001008 10,415,881,673.79 6,327,428.64
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 27.53 0.00000965 10,357,232,664.91 689,954,033.94
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 727.55 0.0002551 10,260,404,596.28 676,148,041.27
0.91
-7.38
-13.2
297 Blox Blox CDT 15.46 0.00000542 10,157,276,531.00 324,997,387.57
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 5.34 0.00000187 10,147,066,216.41 171,003,869.27
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.04393 0.00000002 10,071,519,896.50 905,331,119.67
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 37.5 0.00001315 9,895,010,550.14 317,128,511.75
0.64
-8.34
-17.38
301 ODEM ODEM ODE 55.67 0.00001952 9,881,155,957.50 7,570,651.98
0.39
-5.08
0.43
302 Dock Dock DOCK 42.87 0.00001503 9,798,731,841.23 783,798,784.15
-1.4
-15.25
-26.59
303 U Network U Network UUU 1.68 0.00000059 9,700,315,453.44 95,429,469.37
1.61
-11.65
-32.39
304 Datum Datum DAT 10.98 0.00000385 9,669,751,469.66 82,468,756.25
-1.02
-11.86
-23.13
305 Universa Universa UTNP 5.36 0.00000188 9,569,698,162.74 357,504,290.32
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 56.41 0.00001978 9,555,911,970.06 1,857,537,814.47
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 146.56 0.00005139 9,540,720,338.12 74,598,440.42
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 19.6 0.00000687 9,522,566,267.75 330,658,384.57
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 105.75 0.00003708 9,509,445,714.71 404,333,785.48
1.32
-7.83
0.31
310 Aeon Aeon AEON 593.19 0.000208 9,391,115,217.49 14,026,600.56
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 291.29 0.0001021 9,352,191,678.14 238,321,313.56
1.74
-11.22
-23.68
312 Refereum Refereum RFR 3.97 0.00000139 9,343,747,162.62 275,544,933.81
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.3728 0.00000013 9,320,305,055.06 4,942,041.38
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 112.37 0.0000394 9,222,717,746.83 13,978,792.58
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 46.43 0.00001628 9,203,779,236.88 137,590,127.00
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 126.08 0.00004421 9,126,473,597.90 942,015,100.21
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 45522.34 0.01596 9,044,439,721.42 12,500,489.37
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 63.09 0.00002212 8,912,971,031.17 352,978,372.73
0.4
-9.91
-12.27
319 Elastic Elastic XEL 96.63 0.00003388 8,853,880,302.52 49,847,013.55
3.04
-8.89
-4.77
320 Shift Shift SHIFT 732.6 0.0002569 8,836,063,911.97 36,344,860.72
0.35
-7.45
0.4
321 SunContract SunContract SNC 73.31 0.0000257 8,776,523,543.56 1,644,929,127.27
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 23.22 0.00000814 8,746,728,519.37 116,070,058.42
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.8003 0.00000028 8,718,303,294.45 38,410,539.62
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 100.75 0.00003533 8,620,274,986.46 1,765,388,663.36
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 71.22 0.00002497 8,522,226,158.48 52,909,891.93
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 52.03 0.00001824 8,473,063,864.57 26,095,702.15
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 156.89 0.00005501 8,345,584,332.20 11,476,937.91
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.2287 0.00000008 8,226,900,675.17 5,148,501.27
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 25.11 0.00000881 8,161,517,869.86 94,821,069.69
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 41.17 0.00001444 8,122,006,090.82 364,190,206.78
3.14
-16.58
-34.2
331 COSS COSS COSS 67.95 0.00002383 8,073,263,196.68 83,969,595.45
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 43.58 0.00001528 8,062,258,722.52 2,286,495,586.89
1.21
-11.6
-22.36
333 Propy Propy PRO 412.66 0.0001447 8,040,822,533.89 2,244,958,808.92
0.83
-7.32
-11.26
334 Docademic Docademic MTC 43.01 0.00001508 7,981,089,925.59 1,009,594,264.35
-11.85
49.2
63.19
335 Stox Stox STX 185.54 0.00006506 7,970,367,691.27 706,802,025.00
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 519.58 0.0001822 7,869,785,184.64 43,680,576.83
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 6.79 0.00000238 7,829,605,605.96 233,004,836.38
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 35.58 0.00001248 7,826,769,167.46 96,666,068.71
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 76.19 0.00002672 7,764,554,000.47 225,074,760.59
3.14
4.29
8.82
340 Bloom Bloom BLT 160.19 0.00005617 7,647,835,582.40 85,924,034.41
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 4.35 0.00000152 7,604,536,965.37 7,220,228,169.27
2.07
-14.1
-34.27
342 adToken adToken ADT 12.58 0.00000441 7,549,887,194.36 86,618,474.04
1.44
-7.99
-14.28
343 Synereo Synereo AMP 74.77 0.00002622 7,531,672,284.03 63,996,446.05
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 106.27 0.00003726 7,511,749,894.60 281,848,170.46
-0.1
-2.81
-21.73
345 STK STK STK 21.79 0.00000764 7,448,709,608.04 296,987,962.43
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 2265.84 0.0007945 7,438,252,333.59 20,617,225.06
5.42
-5.99
-15.32
347 Lamden Lamden TAU 52.02 0.00001824 7,397,392,715.27 69,167,483.30
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 19.46 0.00000682 7,296,746,128.67 15,491,547.78
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.01349 0.000000005 7,271,552,982.04 9,663,690.87
0.74
-7
-1.14
350 MUSE MUSE MUSE 497.8 0.0001745 7,258,830,588.79 2,018,320.93
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 2.85 0.000001 7,189,428,745.61 99,913,266.99
1.03
-5.39
-4
352 Phore Phore PHR 541.05 0.0001897 7,151,862,405.54 83,974,995.45
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 87.94 0.00003084 7,125,771,059.38 327,476,706.26
1
-12.06
-29.98
354 Mothership Mothership MSP 50.31 0.00001764 7,042,791,463.41 15,111,459.98
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 14.59 0.00000512 7,028,815,190.82 34,665,641.61
1.1
6.1
-3.66
356 Tao Tao XTO 212.19 0.0000744 6,987,560,292.71 4,847,901.43
3.04
7.05
28.12
357 Qbao Qbao QBT 106.66 0.0000374 6,970,405,581.81 1,051,739,441.99
-1.78
-14.49
-4.31
358 Energo Energo TSL 10.35 0.00000363 6,891,389,583.73 400,049,787.75
0.43
-13.22
-9.58
359 Flash Flash FLASH 7.62 0.00000267 6,857,974,761.46 4,079,445.84
0.77
-7.37
-12.1
360 ugChain ugChain UGC 12.04 0.00000422 6,846,162,807.73 87,038,593.82
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 227.99 0.00007994 6,839,679,571.17 16,996,202.98
0.74
-13.08
-2.98
362 Lykke Lykke LKK 21.75 0.00000763 6,832,624,294.91 10,856,694.24
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 27.58 0.00000967 6,819,307,181.98 106,100,583.71
-0.04
-21.73
-22.69
364 Crown Crown CRW 367.97 0.000129 6,812,792,265.43 8,932,927.26
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 366.22 0.0001284 6,797,790,353.39 5,719,748,965.35
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 9.68 0.00000339 6,795,322,914.70 17,849,330.53
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 211.44 0.00007414 6,771,731,047.22 22,079,832.29
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 202.85 0.00007112 6,770,670,127.78 58,250,129.10
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 36.84 0.00001292 6,750,002,178.75 18,213,146.34
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 16.77 0.00000588 6,719,034,635.18 364,449,406.64
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 66.02 0.00002315 6,717,160,476.17 464,043,353.80
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 187.68 0.00006581 6,715,017,037.31 135,440,568.14
-1.25
-20.99
-25.94
373 Mercury Mercury MER 67.11 0.00002353 6,711,260,439.30 140,894,925.25
2.17
-8.74
-13.24
374 Everex Everex EVX 406.34 0.0001425 6,704,652,642.81 235,738,674.93
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 87.16 0.00003056 6,698,545,246.05 87,209,233.73
0.55
-9.3
-7.49
376 Karma Karma KRM 3.75 0.00000132 6,687,477,771.92 11,890,577.69
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 15.43 0.00000541 6,634,786,399.88 26,055,202.18
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 14.97 0.00000525 6,634,721,959.91 1,450,036,030.67
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 12.83 0.0000045 6,608,788,293.67 10,580,106.39
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 366.58 0.0001285 6,605,075,975.64 7,496,744.02
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 2.36 0.00000083 6,590,423,983.41 412,106,181.35
0.59
-13.31
-15.79
382 Hexx Hexx HXX 4020.55 0.00141 6,540,336,489.99 97,063,868.50
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 1.79 0.00000063 6,533,047,933.85 1,411,908,450.90
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 75.22 0.00002638 6,467,653,968.55 236,864,754.33
2.81
-9.07
-20.8
385 ProChain ProChain PRO 130.31 0.00004569 6,458,639,213.33 5,008,173,342.88
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 1624.55 0.0005696 6,453,909,175.84 1,013,737.86
6.57
0.13
23.78
387 UpToken UpToken UP 45.4 0.00001592 6,445,608,300.24 57,683,489.40
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 556.17 0.000195 6,422,619,792.44 2,864,309.68
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 335.53 0.0001177 6,321,445,446.12 4,817,769.44
0.26
-4.66
-2.73
390 DMarket DMarket DMT 125.43 0.00004398 6,298,567,458.26 52,496,612.15
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 371.53 0.0001303 6,215,054,342.57 3,513,043.74
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 26.89 0.00000943 6,198,645,551.27 22,625,592.00
0.58
-13.47
-20.68
393 Monetha Monetha MTH 28.38 0.00000995 6,172,552,045.12 201,174,733.27
1.05
-14.5
-19.9
394 Aeron Aeron ARN 463.04 0.0001624 6,019,553,206.29 2,483,455,082.39
2.49
-3.49
4.47
395 indaHash indaHash IDH 14.97 0.00000525 5,985,079,624.58 18,896,389.97
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 79.69 0.00002794 5,976,743,829.00 390,491,792.82
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 192.83 0.00006761 5,971,492,151.79 110,889,661.17
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 148.22 0.00005197 5,928,793,654.44 206,898,370.23
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 347.29 0.0001218 5,914,082,622.25 397,450,589.13
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.0263 0.000000009 5,896,604,991.52 10,830,162.25
-0.91
-10.34
-5.69
401 Incent Incent INCNT 127.27 0.00004462 5,856,384,372.86 10,848,918.24
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 14.92 0.00000523 5,823,667,590.22 20,901,156.91
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 63.17 0.00002215 5,821,278,991.49 73,585,040.96
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 148.34 0.00005201 5,820,528,031.88 6,120,788.75
0.83
-51.23
-28.54
405 Nework Nework NKC 39.08 0.0000137 5,767,528,860.00 1,359,910,078.49
1.77
-14.95
8.24
406 Diamond Diamond DMD 2053.85 0.0007201 5,729,922,199.96 16,327,611.34
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 291.65 0.0001023 5,724,748,642.70 308,840,956.14
-0.59
-11.29
-16.1
408 DADI DADI DADI 73 0.00002559 5,723,168,603.54 642,696,859.01
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 1.95 0.00000068 5,669,138,032.21 264,975,339.42
6.76
-9.83
-49.79
410 Radium Radium RADS 1603.41 0.0005622 5,591,902,953.18 108,752,342.30
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 13.84 0.00000485 5,590,857,873.74 338,004,540.67
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 13.34 0.00000468 5,535,745,142.98 28,918,028.66
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 38.4 0.00001346 5,532,722,224.58 63,545,006.29
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 10.34 0.00000362 5,531,661,665.14 298,563,321.60
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 44.12 0.00001547 5,530,480,865.77 272,507,255.42
-3.12
-24
0
416 Selfkey Selfkey KEY 2.85 0.000001 5,456,226,945.17 45,897,095.65
0
-8.92
-20.02
417 ALQO ALQO ALQO 127.35 0.00004465 5,441,322,233.07 27,037,389.66
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 1.46 0.00000051 5,438,655,354.49 34,279,901.81
0.9
-11.11
-11.67
419 Omni Omni OMNI 9693.17 0.003399 5,438,181,234.74 339,011,820.14
-1.1
-13.91
-19.06
420 OAX OAX OAX 216.61 0.00007595 5,417,165,525.89 178,922,425.07
0.28
-5.16
-9.26
421 bitqy bitqy BQ 1.74 0.00000061 5,401,585,814.16 2,463,503.89
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 370.82 0.00013 5,391,075,619.73 420,314,177.00
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 259.39 0.00009095 5,388,481,821.11 16,437,447.28
0.5
-7.62
-15.04
424 Envion Envion ENV 48.76 0.0000171 5,346,880,243.18 12,566,513.33
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 147.06 0.00005156 5,341,574,566.00 173,167,108.13
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 18.02 0.00000632 5,320,669,377.09 266,062,898.84
0.7
-15.1
-18.47
427 Covesting Covesting COV 301.16 0.0001056 5,270,375,603.77 46,079,975.55
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.9406 0.00000033 5,251,800,333.63 52,870,291.95
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 248.71 0.0000872 5,250,813,574.15 245,471,269.76
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 2.49 0.00000087 5,245,566,576.93 43,690,296.82
-0.03
-18.98
-25.51
431 Rise Rise RISE 41.92 0.00001475 5,231,873,624.20 144,607.96
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 11.93 0.00000418 5,220,516,350.22 140,069,085.69
3.59
-7.37
-11.35
433 Sharder Sharder SS 18.35 0.00000643 5,198,621,161.84 1,180,896,573.47
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 39.28 0.00001377 5,177,478,733.06 96,968,828.55
3.56
-7.24
-3.97
435 Blockport Blockport BPT 98.68 0.0000346 5,130,329,558.07 38,773,419.43
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 2.74 0.00000096 5,045,317,403.18 24,833,362.82
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 13.5 0.00000473 5,031,335,370.60 173,011,948.21
0.61
-10.57
-15.28
438 LALA World LALA World LALA 26.23 0.0000092 4,975,080,360.44 1,526,877,989.91
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 296 0.0001038 4,959,893,408.50 18,589,814.14
0.76
-7.82
-11.37
440 Remme Remme REM 8.17 0.00000286 4,901,747,319.35 1,169,401,779.57
-0.65
-12.15
47.95
441 Divi Divi DIVX 914.56 0.0003207 4,886,691,047.34 469,382,150.97
0.39
-8.68
-10.09
442 Swarm Swarm SWM 95.4 0.00003345 4,876,045,852.99 39,706,538.93
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 3612.78 0.001267 4,874,823,293.63 122,164,855.18
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 484.82 0.00017 4,848,189,427.76 2,395,719,528.94
0.66
-6.97
-13.68
445 NPER NPER NPER 92.34 0.00003238 4,826,035,399.52 336,100,501.68
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 113.56 0.00003982 4,818,809,123.35 15,353,703.85
1.52
-2.25
-8.74
447 LAToken LAToken LA 59.19 0.00002075 4,796,341,895.27 412,937,780.91
1.05
-7.37
-13.1
448 Hacken Hacken HKN 980.8 0.0003439 4,762,330,553.32 65,354,365.33
-1.42
-15.38
-14.79
449 Zap Zap ZAP 44.08 0.00001546 4,695,422,788.82 5,108,469.29
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 22.07 0.00000774 4,635,653,460.53 56,082,930.24
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 9.24 0.00000324 4,633,086,301.89 29,520,020.34
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 459.2 0.000161 4,626,265,385.51 12,992,249.11
-1.36
-11.36
-1.41
453 Databits Databits DTB 202.81 0.00007111 4,613,438,592.31 4,628,337.54
0.69
-9.47
-19.93
454 Expanse Expanse EXP 583.47 0.0002046 4,613,114,232.49 37,753,899.97
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 1161.93 0.0004074 4,612,349,592.89 12,168,713.54
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 178.97 0.00006275 4,590,962,364.24 5,543,097.06
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 29.25 0.00001025 4,575,393,092.50 608,486,077.16
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.9792 0.00000034 4,563,348,938.89 44,414,256.44
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 19.16 0.00000672 4,549,401,106.29 137,957,686.81
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 5.05 0.00000177 4,474,481,906.04 89,011,392.77
-20.05
-8.98
-20.76
461 REBL REBL REBL 26.21 0.00000919 4,454,271,156.76 984,163,877.85
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 8.81 0.00000309 4,404,309,663.27 10,870,626.23
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.4862 0.00000017 4,383,605,714.25 34,052,813.93
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 9.5 0.00000333 4,359,868,406.85 63,691,166.21
2.4
-10.77
-29.76
465 Neumark Neumark NEU 148.7 0.00005214 4,271,096,413.94 57,589,889.45
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 7.12 0.0000025 4,212,802,724.87 67,062,564.42
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 16.45 0.00000577 4,206,077,208.44 13,261,096.96
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 1719.11 0.0006028 4,186,113,059.03 421,642,576.30
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 3.59 0.00000126 4,171,215,906.94 23,896,031.32
3.07
-21.06
-20.37
470 Matryx Matryx MTX 178.51 0.00006259 4,145,691,920.48 126,039,533.13
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 7.18 0.00000252 4,134,902,726.20 37,126,060.30
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 133.62 0.000047 4,028,653,822.57 149,909.68
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 19.35 0.00000679 4,024,164,624.96 9,277,267.08
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 786.42 0.0002757 4,011,426,031.71 80,674,877.20
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 88.75 0.00003112 4,003,411,715.97 512,333,728.18
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 2.7 0.00000095 3,966,037,615.80 29,711,576.24
-2.06
-17.24
-31.96
477 Everus Everus EVR 47.14 0.00001653 3,957,739,980.20 128,466,651.84
-7.43
-36.75
26.1
478 aXpire aXpire AXP 14.93 0.00000524 3,957,342,540.41 35,627,525.10
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 1066.06 0.000375 3,954,722,821.80 3,806.78
0.49
-18.91
8.72
480 Polis Polis POLIS 1803.06 0.0006322 3,953,844,422.26 27,150,465.60
0.43
-6.22
-6.06
481 B2BX B2BX B2B 241.57 0.0000847 3,942,500,828.28 103,925,104.86
15.42
22.54
-1.5
482 Rialto Rialto XRL 51.46 0.00001804 3,937,865,110.74 841,445.55
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 36.1 0.00001266 3,931,438,394.15 14,572,396.27
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 16.06 0.00000563 3,928,948,995.47 56,512,770.02
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 149.11 0.00005228 3,913,353,443.75 10,527,186.41
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 106.06 0.00003719 3,913,158,683.85 38,969,259.32
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 13.04 0.00000457 3,910,753,525.13 1,258,922.93
2.07
-19.47
-41.42
488 BitSend BitSend BSD 203.01 0.00007118 3,905,717,127.80 21,292,728.70
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.0291 0.00000001 3,900,705,210.46 7,566,295.99
0.52
-13.21
-12.42
490 Quantum Quantum QAU 51.73 0.00001814 3,872,618,745.36 960,508.29
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 6810.98 0.002388 3,870,584,026.44 6,351,692.63
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 2187.64 0.0007671 3,862,846,550.54 49,353,813.82
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 16.48 0.00000578 3,849,630,237.56 20,915,988.90
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 7.51 0.00000263 3,826,610,049.77 11,924,669.67
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 22.29 0.00000782 3,803,954,901.79 293,521,164.27
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 540.64 0.0001896 3,785,386,111.64 15,135,687.97
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 118.74 0.00004163 3,771,690,638.91 25,216,078.62
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 358 0.0001255 3,758,958,525.66 42,974,617.20
0.59
-10.97
-17.44
499 Myriad Myriad XMY 2.36 0.00000083 3,722,625,184.94 20,449,357.15
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 400.05 0.0001403 3,717,682,387.56 7,979,431.77
-0.77
-3.16
2.14
501 Credo Credo CREDO 6.75 0.00000237 3,711,450,430.87 312,910.39
0.79
-9
-26.44
502 Paragon Paragon PRG 55.89 0.0000196 3,684,886,404.96 35,876,644.97
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 5.68 0.00000199 3,663,345,096.39 450,705,360.88
-4.86
-24.28
89.06
504 Clams Clams CLAM 1199.52 0.0004206 3,660,975,937.65 16,131,159.44
0.87
-9.32
-11.49
505 Leverj Leverj LEV 30.75 0.00001078 3,631,635,593.21 1,198,028.96
0.88
10.04
18.11
506 Swarm City Swarm City SWT 445.15 0.0001561 3,629,431,674.38 12,954,125.13
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 17.56 0.00000616 3,596,422,931.90 12,413,441.41
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 82.62 0.00002897 3,579,374,060.94 53,997,091.35
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 57.01 0.00001999 3,547,448,197.88 207,465,009.93
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 9.41 0.0000033 3,543,523,839.96 8,083,759.71
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 16.46 0.00000577 3,540,070,721.79 153,586,358.51
-3.65
-8.53
-28.58
512 Graft Graft GRFT 14.28 0.00000501 3,524,932,729.83 37,083,220.33
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 923.19 0.0003237 3,520,997,931.91 64,118,125.98
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 50.12 0.00001757 3,508,140,538.74 67,387,644.25
0.99
-9.64
-14.37
515 OKCash OKCash OK 46.58 0.00001633 3,447,802,410.75 31,964,455.04
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 17.77 0.00000623 3,441,710,133.98 10,093,098.65
1.29
-9.01
-16.37
517 Playkey Playkey PKT 251.88 0.00008832 3,433,554,338.31 124,671,173.85
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 4.41 0.00000155 3,424,408,903.16 17,853,398.53
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 2258199.6 0.7918 3,403,106,634.46 2,022,889.33
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 27.89 0.00000978 3,400,037,636.09 3,342,756.63
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 20.04 0.00000703 3,387,404,162.79 17,852,462.53
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 247.33 0.00008672 3,343,083,146.31 626,867.67
0.92
-2.69
6.73
523 ATN ATN ATN 153.71 0.0000539 3,305,680,606.15 42,165,697.63
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 681.59 0.000239 3,278,552,460.54 45,522,695.85
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 42.28 0.00001483 3,263,562,068.50 155,359,717.57
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 51.64 0.00001811 3,258,483,551.19 104,077,024.78
0.92
-2.1
0
527 CoinFi CoinFi COFI 18.71 0.00000656 3,253,893,193.63 65,157,445.43
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 25.08 0.00000879 3,191,301,466.84 240,770,752.26
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 19.31 0.00000677 3,184,423,670.49 3,598,925.29
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 21.96 0.0000077 3,177,247,074.29 158,888,795.70
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 418.94 0.0001469 3,161,692,202.55 30,882,979.61
-3.55
-16.58
3.05
532 Debitum Debitum DEB 16.67 0.00000585 3,156,120,125.50 10,057,602.66
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 4414.64 0.001548 3,134,893,456.76 185,811,741.42
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 7.74 0.00000271 3,134,561,536.94 24,494,603.00
1.36
-5.4
-11.42
535 Dero Dero DERO 1352.28 0.0004742 3,121,093,224.09 34,849,673.51
0.25
-4.23
79.36
536 Stipend Stipend SPD 587.52 0.000206 3,086,252,082.57 43,831,776.74
1.45
-1.96
6.05
537 Espers Espers ESP 0.1426 0.00000005 3,084,737,923.37 5,627,877.01
7.7
5.4
-9.45
538 FoldingCoin FoldingCoin FLDC 5.15 0.0000018 3,059,514,176.76 12,935,981.14
2.03
-8.54
-11.71
539 Travelflex Travelflex TRF 38.79 0.0000136 3,056,284,618.47 43,540,536.90
2.96
31.41
88.1
540 DAO.Casino DAO.Casino BET 18.21 0.00000638 3,045,203,104.35 34,234,253.84
-3.91
1.6
103.91
541 Stealth Stealth XST 105.01 0.00003682 3,031,878,071.42 1,153,820.99
0.72
-8.03
-1.89
542 CargoX CargoX CXO 23.41 0.00000821 3,021,542,476.90 26,742,621.81
6.18
-7.64
-15.92
543 Gambit Gambit GAM 2515.66 0.0008821 3,019,495,517.99 894,948.73
1.18
-3.78
-8.05
544 Morpheus Labs Morpheus Labs MITX 17.08 0.00000599 3,016,374,679.64 104,575,984.52
0.06
-14.2
-17.64
545 PinkCoin PinkCoin PINK 7.84 0.00000275 2,992,404,092.36 27,357,033.49
0.13
-7.42
-3.63
546 Nexium Nexium NXC 44.83 0.00001572 2,982,058,057.85 9,794,046.80
0.92
-9.93
-14.38
547 PeepCoin PeepCoin PCN 0.2103 0.00000007 2,973,186,582.56 495,291,337.22
7.73
-26.03
20.08
548 FintruX Network FintruX Network FTX 53.57 0.00001878 2,969,179,424.68 183,555,982.61
0.91
-5.64
-22.84
549 XPA XPA XPA 51.67 0.00001812 2,954,315,752.57 24,852,154.81
0.83
-8.81
-39.1
550 Lendingblock Lendingblock LND 5.2 0.00000182 2,945,703,837.14 24,256,859.13
0.25
-11.1
-40.38
551 IP Exchange IP Exchange IPSX 3.67 0.00000129 2,943,740,758.18 273,763,654.75
0.67
-2.58
-4.41
552 Helbiz Helbiz HBZ 6.45 0.00000226 2,934,969,002.84 1,302,738,508.82
1.71
-15.32
39.87
553 BitDegree BitDegree BDG 8.23 0.00000289 2,918,816,171.41 15,965,091.53
6.4
-22.03
-30.92
554 EZToken EZToken EZT 250.94 0.00008799 2,885,781,508.93 3,743,170.01
0.79
5.86
35.86
555 ATBCoin ATBCoin ATB 68.89 0.00002415 2,871,136,356.70 309,716,835.68
0.49
-2.23
-14.36
556 Sprouts Sprouts SPRTS 0.0003114 0.0000000001 2,852,670,526.50 21,699,960.49
-3.12
-6.85
81.34
557 GoldCoin GoldCoin GLD 69.41 0.00002434 2,848,585,248.67 11,876,789.70
0.61
-10.51
-26.43
558 SRCOIN SRCOIN SRCOIN 0.5596 0.0000002 2,827,225,740.00 61,594,527.32
1.15
-6.76
-31.85
559 Leadcoin Leadcoin LDC 3.6 0.00000126 2,824,571,101.41 278,330,252.33
0.82
-7.61
-23.83
560 ALIS ALIS ALIS 72.27 0.00002534 2,804,640,071.98 8,549,707.46
0.77
-0.18
19.98
561 Bounty0x Bounty0x BNTY 20.29 0.00000711 2,801,282,713.76 16,051,059.48
1.86
-10.66
-30.03
562 DubaiCoin DubaiCoin DBIX 1253.22 0.0004394 2,798,317,395.34 29,937,764.12
0.4
-7.36
-10.55
563 Dynamic Dynamic DYN 565.6 0.0001983 2,793,575,477.85 30,633,859.75
0.5
-7.31
-5.32
564 NaPoleonX NaPoleonX NPX 110.13 0.00003861 2,789,603,599.96 9,481,746.97
0.92
-12.85
0
565 BitTube BitTube TUBE 54.5 0.00001911 2,784,486,922.67 14,379,400.37
-2.89
-13.19
-18.97
566 Golos Golos GOLOS 22.31 0.00000782 2,778,399,685.90 4,187,733.78
0.75
-5.74
-5.83
567 ToaCoin ToaCoin TOA 1.1 0.00000039 2,775,848,367.26 4,554,249.58
2.96
-5.63
-4.47
568 IDEX Membership IDEX Membership IDXM 1382107.67 0.4846 2,764,215,333.43 14,062,600.54
9.4
-6.51
-1.44
569 Zilla Zilla ZIL 71.61 0.00002511 2,754,669,578.49 64,016,246.04
2.83
-12.95
-12.73
570 Novacoin Novacoin NVC 1324.81 0.0004645 2,753,072,259.34 1,736,678.68
-0.28
-3.4
-8.33
571 Block Array Block Array ARY 40.14 0.00001407 2,746,685,142.73 10,590,078.38
-1.52
-11.5
-22.27
572 InsurePal InsurePal IPL 13.62 0.00000477 2,736,899,627.92 234,791,155.43
4.29
20.91
-7.25
573 Spectrecoin Spectrecoin XSPEC 129.67 0.00004547 2,695,295,170.00 8,831,371.31
0.84
-8.94
-12.04
574 Publica Publica PBL 144.37 0.00005062 2,682,878,416.58 23,881,487.33
-0.92
1.2
24.63
575 Ecobit Ecobit ECOB 6.02 0.00000211 2,674,974,620.78 334,706.94
0.74
-15.42
46.36
576 Pluton Pluton PLU 3124.45 0.001096 2,655,783,390.96 7,552,723.99
0.92
-8.6
-16.45
577 Dovu Dovu DOV 35.95 0.00001261 2,653,660,832.08 529,664.12
1.23
-14.34
-26.19
578 ConnectJob ConnectJob CJT 23.36 0.00000819 2,635,602,881.67 30,749,995.69
0.7
-13.02
-31.02
579 Global Cryptocurrency Global Cryptocurrency GCC 3.03 0.00000106 2,607,120,056.78 68,057,243.89
0.56
-23.28
113.2
580 Devery Devery EVE 41.24 0.00001446 2,594,673,423.38 75,106,760.15
1.66
-17.08
-38.39
581 GoByte GoByte GBX 1653.63 0.0005798 2,583,650,949.23 54,849,210.90
-1.36
-10.94
-21.49
582 Auroracoin Auroracoin AUR 296.56 0.000104 2,567,632,037.73 8,975,227.24
0.14
-4.68
-11.13
583 Sphere Sphere SPHR 830.98 0.0002914 2,561,862,680.79 49,881,213.54
0.99
-13.41
-5.63
584 InvestFeed InvestFeed IFT 13.32 0.00000467 2,548,535,487.86 11,990,369.64
0.78
-20.57
-3.5
585 FedoraCoin FedoraCoin TIPS 0.01195 0.000000004 2,535,993,454.51 33,379,650.29
-4.74
-19.18
-19.27
586 CVCoin CVCoin CVCOIN 257.52 0.00009029 2,533,184,016.00 3,507,665.34
0.92
-11.32
-11.07
587 Xaurum Xaurum XAUR 19.89 0.00000698 2,529,251,738.09 5,594,541.03
0.77
-7.62
-7.43
588 Local World Forwarders Local World Forwarders LWF 27.15 0.00000952 2,526,061,059.78 39,182,019.21
-3.59
-28.3
0
589 LIFE LIFE LIFE 0.1121 0.00000004 2,516,129,745.05 16,103,367.46
6.28
-5.33
-15.13
590 KiloCoin KiloCoin KLC 12.79 0.0000045 2,511,308,627.61 55,375.53
0.49
5.66
-18.44
591 Mysterium Mysterium MYST 128.45 0.00004504 2,495,687,875.90 53,790,811.46
0.23
-12.53
-12.95
592 adbank adbank ADB 5.14 0.0000018 2,471,256,128.86 17,586,638.67
0.95
-11.43
-13.47
593 Solaris Solaris XLR 1861.96 0.0006528 2,468,104,330.53 14,152,276.49
0.78
-6.69
-11.09
594 Pirl Pirl PIRL 140.75 0.00004935 2,464,035,612.69 21,946,272.36
0.01
-12.55
-8.48
595 Bitcrystals Bitcrystals BCY 106.32 0.00003728 2,464,018,332.70 8,004,235.75
0.01
-6.35
-12.66
596 Worldcore Worldcore WRC 14.04 0.00000492 2,458,174,095.80 46,536,095.31
-3.89
-15.62
-20.65
597 SportyCo SportyCo SPF 46.54 0.00001632 2,457,741,016.03 222,914,041.73
1.75
-9.29
-18.67
598 CommerceBlock CommerceBlock CBT 14.16 0.00000496 2,452,475,658.82 19,779,649.51
0.67
5.51
-15.71
599 AdShares AdShares ADST 126.45 0.00004434 2,450,542,099.85 29,871,596.15
1.77
18.57
54.32
600 Aventus Aventus AVT 408.16 0.0001431 2,448,963,500.69 19,853,521.47
-3.23
-8.53
-22.51
601 Curecoin Curecoin CURE 101.64 0.00003564 2,426,299,712.71 1,471,758.42
1.84
-3.31
-10.27
602 CanYaCoin CanYaCoin CAN 58.07 0.00002036 2,417,386,837.44 55,575,690.51
2.29
-8.3
-17.09
603 Ink Protocol Ink Protocol XNK 14.02 0.00000492 2,398,024,247.71 38,966,379.33
1.1
-16.96
-28.28
604 Auctus Auctus AUC 143.86 0.00005044 2,380,088,697.23 34,796,393.54
0.79
-21.35
-44.68
605 Gladius Token Gladius Token GLA 173.65 0.00006089 2,376,126,179.33 5,249,769.21
-0.94
-7.96
-19.81
606 EXRNchain EXRNchain EXRN 0.02547 0.000000009 2,356,053,669.98 3,859,125.95
0.93
-2.12
-3.34
607 OBITS OBITS OBITS 150.06 0.00005261 2,352,115,992.07 2,417,643.52
2.37
1.54
-3.21
608 AidCoin AidCoin AID 62.67 0.00002198 2,349,270,193.58 472,589,749.26
3.39
-14.88
54.32
609 Sequence Sequence SEQ 51.39 0.00001802 2,346,028,755.30 2,380,390.74
0.75
-5.17
-7.72
610 Sumokoin Sumokoin SUMO 523.41 0.0001835 2,339,090,838.98 18,181,214.35
-0.12
-8.45
-17.73
611 Anoncoin Anoncoin ANC 1105.93 0.0003878 2,333,863,281.76 6,577,448.51
0.74
9.92
73.04
612 Change Change CAG 62.17 0.0000218 2,307,267,575.87 26,252,842.07
1.05
-13.27
-14.55
613 AirToken AirToken AIR 2.19 0.00000077 2,303,591,257.82 40,033,778.76
-0.01
-3.92
-10.59
614 Pure Pure PURE 180.08 0.00006314 2,301,415,418.97 52,826,731.97
-0.44
-24.84
-39.67
615 Monoeci Monoeci XMCC 389.07 0.0001364 2,286,076,547.11 85,051,034.88
19.83
19.84
17.25
616 JET8 JET8 J8T 6.83 0.0000024 2,280,259,310.20 23,642,375.46
-0.79
-19.25
-19.39
617 Syndicate Syndicate SYNX 116.59 0.00004088 2,277,122,631.86 63,155,846.49
1.11
-7.47
-12.8
618 BitConnect BitConnect BCC 233.83 0.00008199 2,238,785,892.20 1,265,881.73
-5.77
-10.69
-31.72
619 Waves Community Token Waves Community Token WCT 224.1 0.00007858 2,234,196,254.63 61,997,367.11
-0.11
-19.54
-26.67
620 AdHIve AdHIve ADH 20.97 0.00000735 2,212,938,265.91 277,247,372.90
0.88
-3.28
-7.44
621 Circuits of Value Circuits of Value COVAL 2.2 0.00000077 2,196,063,634.87 19,881,493.45
0.77
-13.16
-16.32
622 HelloGold HelloGold HGT 8.23 0.00000289 2,164,687,851.51 89,136,672.71
18.67
1.45
-20.88
623 Blue Protocol Blue Protocol BLUE 58.9 0.00002065 2,158,338,174.88 3,951,609.90
2.65
-7.12
-8.01
624 Linker Coin Linker Coin LNC 19.11 0.0000067 2,154,995,576.65 31,568,995.25
2.27
-10.4
-14.82
625 Mintcoin Mintcoin MINT 0.0862 0.00000003 2,150,412,779.09 2,748,731.74
0.75
-18.71
-30.43
626 Aditus Aditus ADI 9.14 0.0000032 2,139,242,345.01 195,383,776.34
-36.85
-24.43
-35.25
627 Payfair Payfair PFR 23.96 0.0000084 2,132,327,108.68 96,286,628.91
0.85
-16.09
-29.46
628 ClearCoin ClearCoin CLR 2.65 0.00000093 2,121,228,314.57 1,627,883.14
0.74
-5.6
-0.89
629 TrueFlip TrueFlip TFL 339.41 0.000119 2,120,393,835.01 36,643,300.56
1.12
-6.67
-12.31
630 APX APX APX 2997.48 0.001051 2,107,767,921.71 797,327.58
0.75
-15.44
-1.04
631 Global Currency Reserve Global Currency Reserve GCR 20.22 0.00000709 2,105,996,362.65 2,533,408.66
0.75
-2.43
-21.31
632 Eroscoin Eroscoin ERO 11.2 0.00000393 2,092,055,370.05 5,169,093.26
0.75
-0.45
-2.61
633 TransferCoin TransferCoin TX 322.78 0.0001132 2,090,153,131.06 68,753,483.52
-1.04
-11.8
-15.9
634 GET Protocol GET Protocol GET 199.68 0.00007001 2,073,566,859.86 23,898,371.32
0.93
-7.71
-16.15
635 Viuly Viuly VIU 2.94 0.00000103 2,072,226,580.57 239,577,712.89
-0.73
-10.52
-3.58
636 Breakout Stake Breakout Stake BRX 329.09 0.0001154 2,062,771,545.58 882,107.53
1.03
-4.63
-6.02
637 BunnyCoin BunnyCoin BUN 0.01991 0.000000007 2,051,863,911.37 1,039,492.25
-3.05
41.54
2.03
638 AsiaCoin AsiaCoin AC 1.31 0.00000046 2,049,900,832.41 2,615.55
0.49
-4.42
-17.54
639 Kore Kore KORE 1012.57 0.000355 2,047,883,033.48 93,733,870.27
0.64
-10.35
-13.82
640 Tokes Tokes TKS 610.33 0.000214 2,044,086,835.50 1,908,963.79
0.77
-4.61
-6.05
641 Pandacoin Pandacoin PND 0.0627 0.00000002 2,038,629,598.39 1,242,413.34
-21.89
-8.19
-26.81
642 Opus Opus OPT 14.26 0.000005 1,997,572,340.18 5,678,276.99
25.97
-3.93
3.96
643 ArtByte ArtByte ABY 2.51 0.00000088 1,987,914,265.30 15,188,715.94
2.02
-6.07
-11.1
644 ClearPoll ClearPoll POLL 282.78 0.00009915 1,979,426,189.80 35,743,301.04
1.18
5.22
-6.88
645 Spectiv Spectiv SIG 7.09 0.00000249 1,970,974,114.29 10,125,282.63
0.83
-14.93
-25.75
646 Universal Currency Universal Currency UNIT 137.19 0.0000481 1,908,542,947.41 21,391,404.65
5.69
-0.32
-8.32
647 Target Coin Target Coin TGT 1.99 0.0000007 1,896,233,473.94 42,697.42
0.55
-3.93
-11.7
648 HOQU HOQU HQX 12.41 0.00000435 1,875,469,404.96 97,327,748.36
0.83
-8.28
-15.07
649 EuropeCoin EuropeCoin ERC 185.33 0.00006498 1,866,173,849.89 4,608,933.55
3.83
-2.03
29.01
650 GeoCoin GeoCoin GEO 587.52 0.000206 1,862,761,051.70 2,530,507.06
0.71
-5.67
-7.63
651 Bitmark Bitmark BTM 214.89 0.00007535 1,862,538,571.82 84,856,994.98
0.2
-1.2
9.93
652 Dether Dether DTH 25.56 0.00000896 1,853,315,736.71 11,615,393.84
6.33
-10.75
-13.87
653 FidentiaX FidentiaX FDX 17.39 0.0000061 1,825,682,511.37 18,921,733.96
0.92
-10.69
-15.83
654 HEAT HEAT HEAT 53.14 0.00001863 1,822,010,873.32 2,205,092.43
0.71
-6.04
-17.9
655 Haven Protocol Haven Protocol XHV 746.18 0.0002616 1,804,879,202.41 22,121,700.26
0
-14.04
-27.56
656 Bitcoin Plus Bitcoin Plus XBC 16414.88 0.005756 1,804,758,602.47 61,835,367.19
0.78
-6.86
-10.24
657 CHIPS CHIPS CHIPS 85.73 0.00003006 1,798,605,125.74 990,525.07
0.75
-19.2
-4.31
658 BitDice BitDice CSNO 25.67 0.000009 1,796,779,206.71 261,074.74
0.77
-5.64
-14.58
659 Internet of People Internet of People IOP 507.58 0.000178 1,789,653,730.49 334,016,102.79
1.57
-20.77
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 72.23 0.00002533 1,771,778,659.97 272,180,735.59
0.42
-8.75
-22.81
661 BioCoin BioCoin BIO 2.78 0.00000097 1,732,016,681.07 3,912,189.92
0.61
-9.39
-1.41
662 HyperStake HyperStake HYP 1.4 0.00000049 1,720,754,447.04 1,205,657.36
4.95
-5.59
-8.45
663 Colu Local Network Colu Local Network CLN 20.45 0.00000717 1,695,902,940.23 53,833,651.44
0.32
-3.97
0
664 BitStation BitStation BSTN 0.682 0.00000024 1,685,158,025.93 267,674,977.98
2.2
-14.32
-33.51
665 BuzzCoin BuzzCoin BUZZ 0.08551 0.00000003 1,681,525,987.86 4,914,609.39
43.5
43.65
60.4
666 Dotcoin Dotcoin DOT 5.53 0.00000194 1,667,462,595.32 11,212,914.05
-0.61
-11.04
-11.35
667 AMLT AMLT AMLT 19.91 0.00000698 1,665,751,156.23 41,618,497.92
0.67
-6.98
-3.76
668 B3Coin B3Coin B3 2.27 0.0000008 1,652,192,123.42 591,922.49
0.82
1.54
0.48
669 vTorrent vTorrent VTR 139.98 0.00004908 1,623,314,738.74 6,082,052.77
1.02
-0.52
1.99
670 Goodomy Goodomy GOOD 3.47 0.00000122 1,610,686,665.44 654,332.05
1.25
32.23
13.84
671 ATLANT ATLANT ATL 42.74 0.00001499 1,604,964,468.48 4,460,505.63
-0.51
-6.53
-8.83
672 Qwark Qwark QWARK 28.57 0.00001002 1,599,213,471.53 10,250,274.56
0.07
-6
-9.05
673 Commodity Ad Network Commodity Ad Network CDX 48.5 0.00001701 1,578,671,522.43 3,601,438.09
2.77
-9.39
316.37
674 BitcoinZ BitcoinZ BTCZ 0.8703 0.00000031 1,573,651,685.09 25,519,234.46
-0.17
-2.63
-11.5
675 Open Trading Network Open Trading Network OTN 813.4 0.0002852 1,566,103,569.09 21,375,672.66
1.52
-11.24
1.84
676 Pesetacoin Pesetacoin PTC 11.64 0.00000408 1,559,977,812.34 2,672,710.58
0.35
-8.42
-15.73
677 ExclusiveCoin ExclusiveCoin EXCL 338.83 0.0001188 1,556,319,134.29 11,119,602.10
0.74
-6.23
-8.9
678 2GIVE 2GIVE 2GIVE 2.98 0.00000104 1,546,439,659.53 9,396,535.01
0.02
-6.59
-4.98
679 Zeitcoin Zeitcoin ZEIT 0.0416 0.00000001 1,538,033,663.99 6,430,496.59
1.12
-13.68
23.91
680 Sether Sether SETH 88.72 0.00003111 1,534,475,785.87 13,152,413.02
2.37
-9.23
-22.59
681 MktCoin MktCoin MLM 1.37 0.00000048 1,533,185,906.56 25,738,330.34
0.12
-19.33
-62.67
682 Internxt Internxt INXT 2431.94 0.0008527 1,531,169,907.63 1,907,566.99
2.93
-4.38
-7.81
683 Cryptopay Cryptopay CPAY 22.48 0.00000788 1,517,189,675.05 780,040.39
0.83
-16.66
-10.26
684 Blockpool Blockpool BPL 67.88 0.0000238 1,513,207,717.16 1,603,467.95
0.99
12
7.07
685 Bezop Bezop BEZ 35.3 0.00001238 1,504,978,121.53 216,096,365.35
7.27
12.12
-1.97
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 67.07 0.00002352 1,499,556,524.40 41,775,097.84
1.22
-15.04
-17.59
687 SpreadCoin SpreadCoin SPR 148.18 0.00005196 1,491,964,128.43 178,922,425.07
-0.23
24.68
7.42
688 Voise Voise VOISE 2.87 0.00000101 1,491,901,848.46 33,065,370.46
-0.48
-12.7
-17.91
689 Nullex Nullex NLX 36.69 0.00001286 1,484,990,212.13 56,935,409.79
6.19
-22.77
-37.37
690 DopeCoin DopeCoin DOPE 12.6 0.00000442 1,472,665,618.67 4,365,789.68
0.73
-3.12
-13.48
691 Neutron Neutron NTRN 39.91 0.00001399 1,430,038,041.28 5,661,069.00
-1.89
-5.19
-10.49
692 NuBits NuBits USNBT 138.68 0.00004863 1,425,209,003.85 47,598,454.75
1.2
-8.9
-12.06
693 Peculium Peculium PCL 1.44 0.0000005 1,417,303,048.04 11,344,421.98
-8.65
-15.91
-27
694 Astro Astro ASTRO 427.04 0.0001497 1,415,123,969.20 4,777,845.47
0.6
-7.42
-29.1
695 Gatcoin Gatcoin GAT 2.67 0.00000094 1,414,100,489.74 12,601,613.31
6.27
-14.99
-31.23
696 HEROcoin HEROcoin PLAY 11.87 0.00000416 1,413,483,450.07 27,498,513.41
0.88
-13.22
0.83
697 MyWish MyWish WISH 74.86 0.00002625 1,409,264,972.31 28,530,344.86
-9.33
-32.45
13.35
698 Jiyo Jiyo JIYO 44.1 0.00001546 1,408,513,652.70 10,351,182.51
0.53
-9.7
-9.98
699 Galactrum Galactrum ORE 1031.13 0.0003615 1,401,380,616.49 24,164,375.18
1.68
3.68
36.65
700 AurumCoin AurumCoin AU 4628.01 0.001623 1,378,721,508.51 1,637,516.73
0.75
3.32
-12.4
701 Quark Quark QRK 5.35 0.00000187 1,365,167,875.70 230,808.12
0.78
-11.46
-18.36
702 Tracto Tracto TRCT 50.92 0.00001785 1,355,857,200.64 5,418,789.13
-0.23
-8.25
-14.2
703 REAL REAL REAL 134.79 0.00004726 1,355,394,960.89 1,073,299.83
0.79
-2.12
-10.66
704 Masari Masari MSR 245.87 0.00008621 1,348,479,004.56 11,559,449.87
2.96
9.38
20.36
705 Hush Hush HUSH 341.11 0.0001196 1,336,204,091.07 7,268,072.14
-0.63
-2.54
-16.68
706 DigiPulse DigiPulse DGPT 587.03 0.0002058 1,328,348,175.24 4,965,693.37
14.83
-13.29
-7.47
707 Ixcoin Ixcoin IXC 63.07 0.00002211 1,324,415,897.32 1,754,066.67
1.73
-18.03
-12.35
708 VeriumReserve VeriumReserve VRM 804.6 0.0002821 1,311,048,384.42 4,512,453.61
1.7
-10.36
-6.01
709 PoSW Coin PoSW Coin POSW 29.68 0.00001044 1,308,915,025.55 70,975.04
0.45
-5.42
-31.56
710 Monkey Project Monkey Project MONK 1143.38 0.0004009 1,306,780,226.68 10,233,102.57
1.2
3.03
-1.55
711 Imbrex Imbrex REX 150.39 0.00005273 1,302,515,308.94 584,142.89
0.83
42.26
0.54
712 Bitcloud Bitcloud BTDX 56.73 0.00001989 1,296,432,032.17 1,669,376.71
4.88
-5.85
4.43
713 LOCIcoin LOCIcoin LOCI 35.43 0.00001242 1,293,990,153.47 2,474,437.09
-0.72
-8.1
-21.7
714 Zephyr Zephyr ZEPH 10.27 0.0000036 1,293,818,793.56 680,684.04
1.61
-8.57
-6.44
715 Parkgene Parkgene GENE 4.68 0.00000164 1,289,746,115.72 16,104,303.46
1.19
-3.86
-19.69
716 1World 1World 1WO 62.8 0.00002202 1,284,895,838.29 81,356,356.84
-0.34
-11.34
-29.76
717 Karbo Karbo KRB 216.35 0.00007586 1,278,070,601.91 17,147,690.90
5.06
9.26
16.88
718 Xenon Xenon XNN 4.25 0.00000149 1,274,302,123.91 54,923.73
0.69
47.23
0.14
719 Denarius Denarius DNR 438.39 0.0001537 1,258,283,572.41 4,777,413.47
-1.29
-10.02
-14.03
720 eBoost eBoost EBST 62.72 0.00002199 1,254,340,134.50 59,597,248.38
0.78
-11.74
-21.45
721 Starta Starta STA 238.46 0.00008388 1,239,971,102.13 172,830.15
0.08
-4.31
16.42
722 MaxCoin MaxCoin MAX 20.16 0.00000707 1,238,992,262.65 5,561,709.05
0.75
-12.05
-10.9
723 Hade Platform Hade Platform HADE 24.49 0.00000859 1,228,191,908.38 5,567,613.05
0.77
-4.36
-5.84
724 Education Ecosystem Education Ecosystem LEDU 5.63 0.00000197 1,225,082,950.03 87,962,353.33
0.06
-18.79
-28.21
725 BlockCAT BlockCAT CAT` 165.16 0.00005791 1,215,605,595.05 5,961,020.84
1.9
-15.2
-31.69
726 Daneel Daneel DAN 37.95 0.00001331 1,213,448,476.20 16,705,107.14
-0.36
-9.22
-22.19
727 Riecoin Riecoin RIC 28.06 0.00000984 1,210,801,397.60 10,595,334.38
0.68
-4.84
-7.39
728 Crave Crave CRAVE 78.54 0.00002754 1,206,892,159.68 2,152,384.86
0.28
-5.83
12.13
729 Autonio Autonio NIO 17.7 0.00000621 1,196,018,725.45 11,867,321.70
0.56
-60.47
-25.82
730 DCORP DCORP DRP 145.8 0.00005112 1,180,072,893.91 282,824.85
0.75
-10.98
-11.65
731 Privatix Privatix PRIX 997.34 0.0003497 1,179,526,054.20 824,457.16
0.66
-8.88
-5.46
732 Vezt Vezt VZT 23.08 0.00000809 1,165,464,101.66 2,709,556.56
1.25
14.13
-20.23
733 Bonpay Bonpay BON 102.26 0.00003586 1,154,559,707.44 16,721,631.13
4
-2.17
-6.05
734 Interstellar Holdings Interstellar Holdings HOLD 2.62 0.00000092 1,152,179,028.70 12,542,393.35
3.81
-0.88
6.6
735 Ties.DB Ties.DB TIE 28.28 0.00001001 1,150,189,669.76 0.00
0
-4.58
-5.18
736 Breakout Breakout BRK 60.63 0.00002126 1,148,942,990.42 3,546,901.72
0.17
-7
-7.8
737 StarterCoin StarterCoin STAC 5.62 0.00000197 1,146,364,671.79 38,356,539.65
1.37
-5.41
7.99
738 Copytrack Copytrack CPY 51.17 0.00001794 1,143,272,273.43 3,219,463.89
0.81
-6.13
-15.14
739 FORCE FORCE FOR 9.26 0.00000325 1,141,144,674.56 3,120,377.54
0.95
3.93
1.52
740 Vice Industry Token Vice Industry Token VIT 4.92 0.00000172 1,134,793,557.93 8,955,571.25
-1.59
-7.32
-24.15
741 Terracoin Terracoin TRC 49.48 0.00001735 1,132,588,199.10 4,736,121.49
-0.72
-14.85
-30.93
742 CryptoPing CryptoPing PING 113.56 0.00003982 1,130,203,560.36 46,206,695.48
4.36
-7.83
-43.36
743 Sharpe Platform Token Sharpe Platform Token SHP 67.54 0.00002376 1,126,515,722.32 154,509.04
0.66
-12.46
-23.41
744 Iungo Iungo ING 28.09 0.00000985 1,123,474,443.93 26,781,789.79
0.97
-7.12
-5.88
745 RussiaCoin RussiaCoin RC 133.62 0.000047 1,119,448,926.07 146,914.48
0.49
-5.02
-9.28
746 Hackspace Capital Hackspace Capital HAC 3.42 0.0000012 1,111,744,930.16 7,622,167.96
0.76
-11.54
-31.64
747 CannabisCoin CannabisCoin CANN 14.39 0.00000504 1,111,069,210.52 7,892,743.81
0.39
-7.7
-9.61
748 Stellite Stellite XTL 0.3674 0.00000013 1,095,746,538.65 40,370,018.58
6.86
-11.98
3.63
749 Verify Verify CRED 81.47 0.00002856 1,084,221,864.76 29,844,380.17
69.32
0.15
-20.29
750 Sociall Sociall SCL 64.54 0.0000227 1,078,675,347.70 3,158,177.52
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.4546 0.00000016 1,065,493,234.70 991,018.27
7.13
0.9
-20.94
752 vSlice vSlice VSL 31.76 0.00001117 1,060,347,757.43 1,324,486.10
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 7.85 0.00000276 1,051,264,962.25 1,455,824.83
0.65
-6.6
-20.29
754 RefToken RefToken REF 1434.96 0.0005047 1,051,008,642.38 7,863,043.83
0.14
-6.99
-27.51
755 E-coin E-coin ECN 2975.52 0.001003 1,042,513,366.89 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 26.01 0.00000915 1,033,285,491.78 22,325,460.16
0.53
-1.09
26.02
757 Chainium Chainium CHX 17.82 0.00000627 1,021,356,898.11 59,703,808.32
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 8212.96 0.002889 1,011,634,023.27 1,515,170.80
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 9.94 0.0000035 994,176,192.53 276,249,093.43
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 6.17 0.00000217 990,529,754.47 120,174.42
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 59.43 0.0000209 988,988,595.29 9,679,926.86
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 227.58 0.00008005 983,536,398.18 51,317,252.77
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 1.7 0.0000006 979,394,240.38 1,967,881.36
0.5
-4.9
-16.98
764 Aigang Aigang AIX 50.67 0.00001782 978,949,640.61 23,956,187.29
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 256.6 0.00009026 976,896,921.70 3,091,095.16
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 1.36 0.00000048 976,892,601.70 1,479.37
0.49
0
-6.33
767 Experty Experty EXY 36 0.00001266 975,189,802.61 6,353,636.63
1.41
-8.92
-21.5
768 Lampix Lampix PIX 7.18 0.00000253 971,687,364.47 6,213,272.70
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.4487 0.00000016 970,786,644.94 1,402,004.86
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 39.54 0.00001391 970,604,485.04 18,915,253.96
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 60.27 0.0000212 968,773,166.01 6,372,500.62
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 36.32 0.00001277 965,826,567.58 13,268,656.96
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 54.02 0.000019 952,780,534.50 611,920.48
0.49
3.7
8.85
774 Starbase Starbase STAR 5.06 0.00000178 949,630,176.17 381,819.40
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 5.38 0.00000189 915,998,994.01 231,049.32
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 470.07 0.0001653 900,175,202.41 10,769,322.29
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 7.05 0.00000248 895,727,404.77 277,321.89
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 8.9 0.00000313 894,789,965.26 3,948,513.91
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 80.1 0.00002818 888,092,528.82 474,782.15
0.5
-11.03
-19.1
780 Ignition Ignition IC 1480.04 0.0005206 874,817,535.86 3,577,739.30
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 224.85 0.00007909 873,462,136.58 3,996,861.88
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 38.03 0.00001338 871,034,297.87 3,050,346.78
6.82
-2.49
-21.17
783 Sense Sense SENSE 6.76 0.00000238 869,898,498.47 76,637.12
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 625.06 0.0002199 869,836,578.50 39,268,779.17
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 64.94 0.00002284 865,070,901.03 2,475,005.89
0.82
-4.25
-9.28
786 Social Send Social Send SEND 26.91 0.00000947 863,274,501.98 1,696,286.70
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 37.81 0.0000133 861,527,782.91 6,080,144.77
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 51.15 0.00001799 859,317,744.08 2,851,688.09
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 2.07 0.00000073 849,520,709.28 5,129,637.28
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 21.5 0.00000756 847,961,190.11 19,949,965.42
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 80.2 0.00002821 839,036,074.84 35,195,093.33
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.005345 0.000000002 835,520,316.71 2,333,777.96
4.9
-12.45
44.79
793 Ace Ace ACE 89.82 0.00003159 829,787,679.75 237,272,994.11
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2274 0.00000008 821,996,563.88 229,880.76
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 59.69 0.000021 811,857,889.26 72,842.72
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 21.6 0.0000076 797,359,976.96 62,694,326.74
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.02993 0.00000001 783,763,504.17 1,652,420.72
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 621384.87 0.2186 776,731,267.90 377,128,599.91
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 1.19 0.00000042 776,366,588.09 2,073,717.70
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 24.19 0.00000851 776,292,788.13 3,681,358.05
1.17
-8.38
-11.67
801 Bullion Bullion CBX 763.82 0.0002687 774,748,028.95 278,835.69
0.53
-17.92
-22.25
802 Magi Magi XMG 95.58 0.00003362 769,405,991.79 2,346,619.15
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 10.21 0.00000359 769,039,511.98 511,714.53
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.8608 0.0000003 768,215,832.42 2,145,249.66
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 1898.47 0.0006678 754,261,879.82 121,130,575.73
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 503.7 0.0001772 753,134,720.42 1,445,586.43
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 9.08 0.00000319 732,897,691.16 4,192,629.78
0.49
10.36
60.65
808 Signals Network Signals Network SGN 8.96 0.00000315 723,785,015.99 72,107,601.74
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 2029.79 0.000714 720,007,178.00 13,825,036.67
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 9.33 0.00000328 714,628,060.85 38,009,499.83
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 143.36 0.00005043 708,442,904.13 1,965,771.76
3.37
-9.45
-20.1
812 EventChain EventChain EVC 22.39 0.00000788 699,697,788.77 2,217,375.62
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 3.6 0.00000127 695,611,790.94 1,590,169.56
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 7.25 0.00000255 693,939,231.83 1,260,380.93
0.56
-6.72
-9.76
815 Origami Origami ORI 162.47 0.00005715 686,595,595.72 5,030,601.33
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 1.6 0.00000056 683,999,277.10 236,512.31
0.4
-1.95
-5.9
817 Zero Zero ZER 227.41 0.00007999 682,811,277.73 7,088,396.24
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.91 0.00000384 678,048,840.26 109.14
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 26.94 0.00000948 665,501,406.91 222,830.52
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 514.72 0.0001811 664,101,007.66 1,355,269.68
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 3.14 0.00000111 645,447,977.55 28,660,916.79
0.53
-18.14
-25.05
822 Soma Soma SCT 120.97 0.00004255 642,530,539.10 9,908,418.74
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.04062 0.00000001 609,606,396.57 614,339.67
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 41.68 0.00001466 604,924,599.05 883,446.73
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 39.86 0.00001402 604,409,439.33 2,155,387.26
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 18.82 0.00000662 603,869,799.61 2,068,447.30
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 56.52 0.00001988 603,106,600.02 41,003.62
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.2559 0.00000009 595,951,243.81 350,694.53
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 9.64 0.00000339 579,451,732.57 1,701,632.70
6.42
6.47
64.06
830 Yocoin Yocoin YOC 5.11 0.0000018 573,514,615.72 2,036,522.52
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 295.27 0.0001039 570,686,457.22 14,086,000.53
2.25
13.01
51.03
832 Obsidian Obsidian ODN 22.78 0.00000801 569,614,377.79 41,620,657.92
13.81
-14.26
-27.51
833 Magnet Magnet MAG 21.62 0.00000761 564,357,660.58 2,101,905.68
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 75.37 0.00002651 556,754,464.61 677,991.24
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 78.87 0.00002774 555,523,985.26 906,072.72
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 7.84 0.00000276 553,910,826.12 2,166,496.85
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 27.58 0.0000097 545,645,230.50 1,236,692.94
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 51.1 0.00001797 545,256,790.71 867,534.74
0.4
-6.9
-9.66
839 Argentum Argentum ARG 56.85 0.00002 541,814,832.54 625,276.47
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 180.63 0.00006354 541,477,512.72 509,666.13
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 69.4 0.00002441 539,475,913.78 2,505,285.47
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.01123 0.000000004 536,133,675.55 939,585.10
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 5079.81 0.001787 531,755,357.87 1,175,629.78
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 1.23 0.00000043 530,833,758.36 785,735.58
4.9
-2.11
-15.87
845 CryCash CryCash CRC 116.5 0.00004098 530,243,718.68 554,223.31
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 265.61 0.00009343 528,580,159.56 16,478,667.26
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 1046.77 0.0003682 523,475,002.27 28,216,353.03
4.39
-10.41
-21.33
848 Linx Linx LINX 21.23 0.00000747 516,349,886.05 3,435,798.58
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 5.84 0.00000206 515,250,806.63 6,843,452.37
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 741.09 0.0002607 514,825,646.86 1,178,797.77
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.02856 0.00000001 510,372,809.22 1,821,264.23
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 53.27 0.00001874 506,036,611.52 11,767,889.76
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 1.76 0.00000062 505,984,051.55 10,604,730.37
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 62.96 0.00002214 503,642,612.79 1,413,323.25
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 5.06 0.00000178 492,716,978.59 169,463.07
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 214.99 0.00007562 489,768,940.15 19,445,893.68
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 50.11 0.00001763 486,643,061.81 13,455,460.86
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 25.69 0.00000904 485,472,342.43 5,006,409.34
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 3.97 0.0000014 477,373,066.73 4,002,081.88
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 46.41 0.00001632 464,075,753.78 27,908.27
0.49
-23.2
-11.02
861 onG.social onG.social ONG 17.37 0.00000611 462,876,594.42 4,315,605.71
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 15.9 0.00000559 462,603,714.56 625,949.67
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 11.21 0.00000394 459,456,236.23 409,118.18
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 10875702.23 3.83 456,779,277.65 499,157.74
0.84
4.04
-2.25
865 Centra Centra CTR 6.69 0.00000235 455,151,358.52 1,407,854.85
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 31.17 0.00001096 454,469,878.88 486,824.14
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 210.44 0.00007402 450,767,280.84 23,582,291.49
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.02856 0.00000001 439,637,886.75 50,018.73
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 11.44 0.00000402 437,185,568.05 998,387.47
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 5.74 0.00000202 434,061,129.71 1,309,240.11
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 20.9 0.00000735 433,703,649.90 43,364,136.99
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 93.65 0.00003294 430,975,211.34 4,118,577.81
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 20.01 0.00000704 429,016,092.38 311,951.71
0.53
-8.57
27.98
874 Innova Innova INN 132.43 0.00004658 427,927,452.96 3,362,535.02
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 8.24 0.0000029 426,117,733.92 43,693.54
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 85.37 0.00003003 422,466,255.86 31,512,547.28
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 17.11 0.00000602 417,105,138.70 3,171,922.32
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 129.47 0.00004554 416,133,139.22 220,407.00
0.51
-4.13
-1.45
879 WandX WandX WAND 33.83 0.0000119 414,254,300.21 1,521,063.99
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 41.23 0.0000145 412,260,981.27 37,415,140.15
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 11.29 0.00000397 410,166,862.38 29,131,400.54
0.08
-2.38
-14.09
882 Onix Onix ONX 3.81 0.00000134 405,414,144.91 1,126,864.20
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 428.69 0.0001508 397,558,589.07 10,766,442.29
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 3.3 0.00000116 394,445,310.72 627,965.67
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 2.24 0.00000079 392,859,151.57 2,376,805.14
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.1137 0.00000004 392,089,471.97 1,628,765.14
0.53
-4.03
9.29
887 Universe Universe UNI 16.51 0.00000581 389,765,313.21 145,389.88
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.01486 0.000000005 385,731,155.35 1,266,382.13
-0.25
-11.04
0
889 Unitus Unitus UIS 6.54 0.0000023 384,586,355.96 546,483.31
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 191.98 0.00006753 383,951,316.29 97,857,308.08
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 85.26 0.00002999 383,672,676.44 378,568.60
0.45
47.71
56.58
892 Megacoin Megacoin MEC 10.21 0.00000359 379,012,118.91 188,237.78
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 3.75 0.00000124 375,263,800.90 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 46.4 0.00001632 372,810,042.20 11,377.07
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 51.17 0.000018 372,136,482.56 72,898.52
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 1.96 0.00000069 368,948,324.25 1,111,639.81
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 46.89 0.00001649 367,525,245.01 3,979,869.89
0.27
0.29
20.99
898 808Coin 808Coin 808 0.004936 0.000000002 366,459,285.57 1,576,647.96
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.2221 0.00000008 363,781,606.99 580,668.89
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 13.08 0.0000046 362,115,167.88 954,384.69
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.8276 0.00000029 361,197,168.36 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 14.36 0.00000505 355,752,171.25 875,793.14
6.92
-9.17
-9.31
903 Shekel Shekel JEW 3.47 0.00000122 353,167,012.63 790,815.18
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 502.58 0.0001768 352,067,933.21 4,942,725.38
-0.07
-9.36
-21.68
905 Farad Farad FRD 2.56 0.0000009 345,899,336.48 267,125.62
-5.51
-13.57
-52.16
906 bitJob bitJob STU 7.1 0.0000025 341,184,418.98 20,335,345.21
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.3127 0.00000011 330,034,864.90 717,389.62
0.49
0.99
-12.61
908 Version Version V 0.6539 0.00000023 326,163,066.95 148,582.00
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 1.93 0.00000068 325,166,587.48 47,217.57
0.12
-6.47
-8.5
910 Renos Renos RNS 9.72 0.00000342 324,319,507.93 145,248.04
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 3.56 0.00000125 320,198,590.12 891,172.33
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 90.42 0.0000318 318,209,591.17 1,466,351.22
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 4.96 0.00000174 317,114,471.75 1,420,192.05
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.3851 0.00000014 307,260,196.98 11,259,282.03
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 63896.73 0.02248 304,979,238.19 220,345.44
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.7315 0.00000026 303,974,118.72 830,249.56
0.53
-11.73
-27.38
917 Bata Bata BTA 60.08 0.00002113 301,670,839.95 853,570.35
0.48
-1.18
6.92
918 MCAP MCAP MCAP 28.43 0.00001 298,195,761.79 14,573,872.27
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.2273 0.00000008 297,945,921.92 890,898.73
0.47
-10.63
-9.94
920 Centurion Centurion CNT 3.81 0.00000134 296,152,402.87 20,186,269.29
-2.85
119.12
360.8
921 Netko Netko NETKO 54.37 0.00001912 295,745,243.09 688,326.83
1.04
15.58
24.16
922 Equal Equal EQL 0.8994 0.00000032 290,663,485.79 1,973,346.15
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 2.96 0.00000104 290,454,685.90 12,595,097.32
0.63
-5.03
-16.77
924 Aerium Aerium AERM 2.59 0.00000091 288,538,046.91 23,534,123.51
1.62
19.52
45.81
925 Moin Moin MOIN 37.64 0.00001324 286,621,767.93 585,446.09
0.71
-9.52
17.79
926 Nitro Nitro NOX 40.34 0.00001419 285,950,368.29 5,904,716.87
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 3.63 0.00000121 279,399,091.76 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 78.83 0.00002773 278,310,452.34 9,709,626.85
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 6.38 0.00000224 278,271,212.36 3,078,351.17
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 42.99 0.00001512 275,770,293.69 238,223.75
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 3.67 0.00000129 275,057,134.07 366.74
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 25.3 0.0000089 272,187,935.59 119,708.94
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 1.73 0.00000061 272,121,335.62 112,594.26
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 3.26 0.00000114 271,613,375.89 54,167.37
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.5515 0.00000019 270,207,576.64 166,003.47
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 5.78 0.00000203 268,561,297.51 601,185.28
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.2665 0.00000009 266,749,778.47 174,251.79
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.05154 0.00000002 266,587,778.56 99,822.19
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 168.3 0.0000592 266,177,738.78 16,830.39
0
-11.7
-8.35
940 Growers International Growers International GRWI 223.83 0.00007873 265,246,779.27 94,159.39
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 87.11 0.00003064 262,432,660.76 271,159.06
0.49
-8.2
-8.25
942 Photon Photon PHO 0.01129 0.000000004 259,397,142.38 485,081.74
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 140.52 0.00004943 255,238,064.58 1,614,519.94
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 18.62 0.00000655 250,726,546.98 20,657.55
0
0
-40.03
945 Happycoin Happycoin HPC 17.16 0.00000604 247,746,468.56 63,515,846.30
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.3127 0.00000011 246,155,629.40 209,414.77
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.2225 0.00000008 245,891,029.54 1,396,248.46
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 12.24 0.0000043 244,682,870.18 327,391.75
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 11.66 0.0000041 244,676,030.19 4,583.77
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.01621 0.000000006 242,690,991.24 185,066.90
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 138.68 0.00004878 242,209,311.49 2,385,351.53
0.49
-6.11
7.95
952 JetCoin JetCoin JET 35.49 0.00001248 242,156,751.52 6,620,468.49
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 5.06 0.00000178 241,262,872.00 23,753.00
0.53
-9.29
22.02
954 Emphy Emphy EPY 31.13 0.00001095 239,879,752.73 89,416.75
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 35.05 0.00001233 234,689,995.48 1,208.52
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 13.87 0.00000488 233,393,636.17 242,912.75
0.49
-37.4
-39.55
957 Cream Cream CRM 5.16 0.00000181 232,648,436.57 73,506.20
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 261.81 0.00009209 231,622,797.11 247,372.07
0.22
-11.73
-26.44
959 Authorship Authorship ATS 2.35 0.00000083 230,335,077.79 6,599,876.50
-0.48
-11.83
-13.44
960 Embers Embers MBRS 4.54 0.0000016 226,900,679.62 155,590.12
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 77.3 0.00002719 226,624,199.76 2,453,312.30
-1.83
-11.12
-23.47
962 Numus Numus NMS 82.33 0.00002896 226,487,039.84 691,862.03
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 10.41 0.00000366 221,299,802.59 17,182.61
0.53
0
-4.4
964 Veros Veros VRS 17.84 0.00000628 218,553,724.05 5,446,797.11
0.41
-18.29
-27.42
965 Leviar Leviar XLC 18.28 0.00000643 216,434,765.17 750,804.80
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 4.63 0.00000163 215,887,205.46 149,938.84
0.49
-1.69
18.62
967 Elcoin Elcoin EL 19.16 0.00000674 214,806,846.03 55,475.25
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.1705 0.00000006 214,773,006.05 233,978.28
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.995 0.00000035 212,748,367.13 241,802.51
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 209114529.05 73.56 212,460,367.28 4,182.30
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.8529 0.0000003 212,174,887.43 51,934.65
0.49
-9.96
-7.29
972 Suretly Suretly SUR 950.1 0.0003342 210,910,928.10 22,852,319.88
0.81
-18.38
7.59
973 Unify Unify UNIFY 11.78 0.00000414 210,383,528.38 877,564.33
2.07
-7.58
-22.22
974 Startcoin Startcoin START 4.61 0.00000162 207,831,489.73 994,089.07
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 59.21 0.00002083 207,233,530.05 3,634,738.07
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.2274 0.00000008 205,562,410.94 759,855.20
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.004564 0.000000002 204,406,091.55 186,140.06
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 3.16 0.00000111 202,442,292.59 29,177.59
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.3407 0.00000012 195,585,016.23 210,396.85
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 14.67 0.00000516 195,327,256.37 136,975.25
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 6.62 0.00000233 194,323,936.90 285,991.77
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 11.12 0.00000391 191,911,938.18 269,719.42
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 53.68 0.00001888 191,214,978.55 1,226,360.95
0.45
-2.17
12.71
984 EthBet EthBet EBET 22.41 0.00000788 190,589,658.88 268,384.54
0.69
13.67
11.96
985 BitBar BitBar BTB 5030.82 0.00177 188,046,980.23 56,321.97
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 2.56 0.0000009 186,413,661.10 230,571.60
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 16.55 0.00000582 183,328,102.73 1,284,482.92
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 2.76 0.00000097 180,050,664.47 4,666.89
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 2.09 0.00000074 179,461,704.79 1,398,142.06
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 6.82 0.0000024 178,152,385.48 242,786.39
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 12.62 0.00000444 177,924,865.60 62,245.41
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 5487.66 0.00193 175,605,026.83 330,880.14
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 18.72 0.00000658 173,780,187.80 270,458.86
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.9 0.00000062 171,597,148.96 0.00
0
0
0
995 RouletteToken RouletteToken RLT 16.72 0.00000588 170,804,069.38 1,679,294.71
0.49
-3.85
-7.96
996 Triangles Triangles TRI 1528.3 0.0005376 170,676,629.45 32,337.38
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 1.19 0.00000042 170,468,909.56 97,599,188.22
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 2.56 0.0000009 170,248,949.67 92,151.67
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 17.32 0.00000609 169,690,589.97 1,135,104.60
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 78.18 0.0000275 168,442,110.63 2,264,510.40
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 3234058.28 1.14 168,389,190.66 1,433,792.84
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 1.02 0.00000036 168,199,830.76 210,285.25
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 439.8 0.0001547 166,097,791.88 394,109.79
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 25.39 0.00000893 163,341,273.34 174,984.75
0.49
-3.65
-5.52
1005 Opal Opal OPAL 10.66 0.00000375 161,509,234.31 40,435.18
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 8.95 0.00000315 160,940,074.61 179,459.90
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 215.6 0.00007584 160,286,674.96 6,774,980.41
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.000296 0.0000000001 159,120,275.58 120,314,816.17
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 494.75 0.000174 155,708,557.39 1,507,812.40
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 3.11 0.00000109 155,515,597.49 3,809.73
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 24.73 0.0000087 154,878,757.83 30,283.04
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 411.71 0.0001448 154,159,118.21 315,064,272.84
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 330.03 0.0001161 153,779,678.41 324.69
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 259.93 0.00009143 153,244,718.70 191,012.30
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 23.13 0.00000814 152,674,119.00 89,243.59
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 4.88 0.00000172 152,343,639.17 1,339,703.29
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 106.27 0.00003738 152,107,839.30 961,825.89
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 41.22 0.0000145 151,542,279.60 270,791.14
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 46.34 0.0000163 151,460,919.64 2,595,418.62
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 6852.45 0.00241 149,138,920.87 130,598.57
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.06875 0.00000002 146,950,122.03 158,835.88
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.4549 0.00000016 146,836,002.10 149,918.32
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 24.62 0.00000866 144,967,963.09 32,137.94
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 2305.11 0.0008108 140,339,445.54 264,337.06
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.2281 0.00000008 138,795,046.36 145,785.16
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.597 0.00000021 138,767,686.38 34,928.84
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.05686 0.00000002 138,118,606.72 59,318.97
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 24.84 0.00000874 134,848,368.46 1,135.81
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 282.84 0.00009949 133,864,488.98 3,751,666.01
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 23.81 0.00000838 132,012,649.96 173,613.51
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 9.89 0.00000348 126,572,692.85 86,208.79
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 40.89 0.00001438 125,488,733.42 9,992,478.70
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 12.07 0.00000425 124,852,973.76 86,672.47
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 11.83 0.00000416 124,180,854.12 2,885,132.07
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 3.44 0.00000121 123,388,134.54 107,270.58
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 2.24 0.00000079 122,781,174.86 321,057.19
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 5.29 0.00000186 122,043,895.25 47,766.57
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 5.91 0.00000208 121,541,695.52 248,756.63
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 6.75 0.00000238 118,667,097.04 338,965.38
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.2274 0.00000008 118,444,977.16 187,976.78
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 18.62 0.00000655 116,616,898.13 695,764.43
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 2.62 0.00000092 115,415,218.77 403,156.59
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 12.72 0.00000447 115,392,538.78 57,473.97
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 1.42 0.0000005 115,035,418.97 478,918.55
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 22.14 0.00000779 114,558,059.22 953,088.69
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.04121 0.00000001 114,456,539.27 136,038.53
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.04452 0.00000002 113,980,619.53 3,377,640.61
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 2.85 0.000001 113,677,859.69 857,731.94
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 2.33 0.00000082 113,643,659.71 73,166.36
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 8.96 0.00000315 112,317,420.41 130,158.65
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 9.17 0.00000323 111,986,940.58 151,046.92
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 6.58 0.00000231 109,816,861.74 20,234,797.26
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 78.55 0.00002763 109,131,062.10 1,572,993.97
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.08529 0.00000003 107,365,983.04 207,300.85
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.9666 0.00000034 106,247,823.63 2,054,126.51
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 2.1 0.00000074 105,614,583.97 21,250.93
0.49
14.62
23.68
1057 Granite Granite GRN 2.73 0.00000096 105,495,424.03 124,723.01
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 8.65 0.00000304 103,774,264.94 975,001.88
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 522.54 0.0001838 102,810,905.45 17,730.17
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 6.43 0.00000226 102,442,985.65 273,516.69
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 6.7 0.00000235 102,386,465.68 295,142.60
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.8808 0.00000031 100,784,826.53 87,704,233.47
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 2.3 0.00000081 100,256,706.81 49,605.09
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 2.81 0.00000099 99,663,427.12 85,643.59
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.1421 0.00000005 99,441,307.24 1,664,660.72
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 469.57 0.000158 98,988,427.48 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 23.31 0.0000082 98,867,827.55 4,829.22
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.6562 0.00000023 98,303,347.84 225,355.20
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 16.32 0.00000574 98,146,027.93 18,310.45
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 517229.73 0.1819 98,007,428.00 253,619.51
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 4.52 0.00000159 94,931,589.63 43,716.22
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 9.8 0.00000345 94,804,149.70 3,856,785.95
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 3.86 0.00000136 94,525,869.85 46,810.06
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 1.88 0.00000066 93,744,670.26 21,339.06
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 3.3 0.00000116 93,260,110.52 101,148.07
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 6.08 0.00000214 92,019,551.18 68,030.60
0.42
-6.79
-13.13
1077 Manna Manna MANNA 2.1 0.00000074 91,879,511.25 160,990.11
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 5.79 0.00000204 91,808,951.29 1,226,281.75
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 4.67 0.00000164 91,762,871.31 27,102.05
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 45.83 0.00001612 91,239,791.59 3,425.55
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 61.98 0.0000218 90,972,311.73 46,502.98
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 9.58 0.00000337 90,417,552.03 5,309.82
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 12.6 0.00000443 89,373,192.58 91,525.27
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.05674 0.00000002 89,350,152.59 9,046,543.20
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.7278 0.00000026 89,113,632.72 124,647.05
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.7107 0.00000025 89,041,992.76 87,891.07
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 7.46 0.00000262 88,687,752.95 106,893.66
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 86.97 0.00003059 87,979,273.32 1,372,837.67
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 1.62 0.00000057 87,559,513.54 151,252.12
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 9.21 0.00000324 86,907,193.89 26,099,590.15
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 7.73 0.00000272 86,670,314.02 317,533.15
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 8.31 0.00000292 85,336,874.72 211,858.81
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 9.95 0.0000035 84,578,355.13 3,051,955.98
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 3.44 0.00000121 83,677,635.60 115,240.98
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.2049 0.00000007 83,289,195.81 130,637.45
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.0008308 0.0000000003 83,085,795.92 76,619.12