English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Nigerian Naira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NGN) Price (BTC) Market Cap (NGN) Volume 24h (NGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1176587.55 1 20,499,567,152,785.66 1,617,099,234,270.55
0.09
-3.58
-4.86
2 XRP XRP XRP 104.4 0.00008878 4,272,800,748,655.35 115,498,253,610.02
-0.02
-4.67
-5.21
3 Ethereum Ethereum ETH 30698.63 0.02611 3,186,423,497,597.53 623,905,523,675.00
0.16
-3.77
-6.79
4 Stellar Stellar XLM 35.33 0.00003005 676,806,948,056.93 26,516,058,510.27
-0.42
-10.17
-14.55
5 Tether Tether USDT 364.37 0.0003099 676,424,205,704.56 1,004,016,999,452.65
-0.05
-0.12
-0.19
6 EOS EOS EOS 650.61 0.0005533 589,610,387,467.89 220,778,178,974.15
0.32
-5.21
4.23
7 Bitcoin Cash Bitcoin Cash BCH 29114.65 0.02476 509,805,961,848.47 37,918,441,613.32
-2.49
-15.81
-23.78
8 Litecoin Litecoin LTC 8357.4 0.007107 497,847,913,939.41 117,699,078,485.08
-0.15
-4.63
-7.62
9 Bitcoin SV Bitcoin SV BSV 27205.03 0.02313 476,362,037,153.04 24,409,018,925.79
0.17
-9.98
-26.28
10 TRON TRON TRX 4.62 0.00000393 306,912,399,829.31 20,528,450,257.43
-0.21
-3.45
-2.51
11 Cardano Cardano ADA 10.21 0.00000869 264,821,802,572.30 3,652,660,744.06
-0.16
-5.33
-4.53
12 Monero Monero XMR 14460.99 0.0123 240,704,893,079.10 4,676,637,233.01
-1.25
-4.39
-12.41
13 IOTA IOTA MIOTA 77.4 0.00006582 215,124,453,690.65 2,311,177,737.96
-0.29
-4.2
-7.42
14 Binance Coin Binance Coin BNB 1644.68 0.001399 215,123,348,667.11 5,262,786,194.05
-0.87
-4.32
0.93
15 NEM NEM XEM 22.26 0.00001893 200,317,925,523.89 3,357,721,686.65
-0.76
-9.02
-12.56
16 Dash Dash DASH 21778.02 0.01852 185,225,563,752.14 35,412,578,658.32
0.35
-4.49
-7.03
17 Ethereum Classic Ethereum Classic ETC 1348.2 0.001146 143,936,971,864.52 36,773,494,573.61
1.57
-4.78
-0.81
18 NEO NEO NEO 2038.61 0.001734 132,509,742,370.75 34,653,782,958.29
0.26
-3.71
-6.32
19 Zcash Zcash ZEC 18094.22 0.01539 98,615,652,529.49 39,067,323,850.53
0.09
-5.66
-10.26
20 Maker Maker MKR 124423.44 0.1058 90,608,607,579.85 119,152,108.06
0.16
-19.43
3.46
21 Dogecoin Dogecoin DOGE 0.7507 0.00000064 88,133,074,585.88 6,117,999,724.91
-0.23
-0.24
-1.04
22 Waves Waves WAVES 859.22 0.0007307 85,921,650,579.43 15,166,809,386.22
0.71
6.35
62.11
23 Tezos Tezos XTZ 135.21 0.000115 82,139,336,006.98 582,686,193.91
0.16
-4.65
5.45
24 TrueUSD TrueUSD TUSD 369.24 0.000314 78,115,525,808.77 12,929,973,295.98
-0.02
0.29
0.27
25 USD Coin USD Coin USDC 370.49 0.0003151 73,982,828,262.57 4,479,636,939.45
-0.03
1.02
0.62
26 Bitcoin Gold Bitcoin Gold BTG 3956.37 0.003364 68,819,846,020.91 1,288,179,694.87
0.29
-4.87
-11.51
27 VeChain VeChain VEN 1.23 0.00000105 68,411,804,808.78 1,800,875,812.00
0.13
-5.53
-12.73
28 OmiseGo OmiseGo OMG 413.4 0.0003516 57,977,316,108.55 11,713,750,712.10
0.67
-8.26
-8.16
29 Basic Attention Token Basic Attention Token BAT 47.6 0.00004048 57,967,715,126.02 1,454,699,346.33
0.05
-2.28
-1.63
30 Paxos Standard Token Paxos Standard Token PAX 365.94 0.0003112 57,327,194,771.37 20,584,590,194.80
0
0.39
0.08
31 Qtum Qtum QTUM 626.39 0.0005327 55,816,448,019.74 39,805,638,073.88
1.53
-4.28
10.15
32 0x 0x ZRX 100.92 0.00008582 55,695,483,564.09 2,885,274,654.78
-2.15
-6
-9.78
33 Ontology Ontology ONT 173.32 0.0001474 50,456,026,786.75 2,627,201,125.37
-0.35
-7.99
-13.45
34 Decred Decred DCR 5597.32 0.00476 50,266,391,660.71 777,256,580.94
2.38
5.69
-7.34
35 Lisk Lisk LSK 402.45 0.0003422 45,481,499,404.20 885,092,105.30
0.4
-4.35
-6.33
36 Bitcoin Diamond Bitcoin Diamond BCD 257.65 0.0002191 39,615,757,447.23 1,370,271,080.05
-2.03
0.42
-0.24
37 Nano Nano NANO 281.8 0.0002396 37,548,752,384.65 263,955,327.88
-0.06
-3.65
-7.11
38 Zilliqa Zilliqa ZIL 4.63 0.00000394 37,293,511,574.58 1,545,691,568.70
0.28
-5.41
-7.2
39 Bytecoin Bytecoin BCN 0.1882 0.00000016 34,634,153,915.56 60,995,816.56
0.95
-4.92
-13.34
40 BitShares BitShares BTS 12.88 0.00001095 34,494,766,463.75 871,854,558.15
-0.2
-4.26
-0.29
41 Verge Verge XVG 2.12 0.0000018 32,127,763,866.11 500,107,407.56
2.96
2.68
-3.11
42 ICON ICON ICX 67.69 0.00005756 32,044,325,501.13 1,541,212,543.10
-0.39
-6.53
-10.96
43 DigiByte DigiByte DGB 2.8 0.00000238 31,350,875,972.67 354,192,275.09
-0.46
-5.08
-20.01
44 Gemini Dollar Gemini Dollar GUSD 357.7 0.0003042 30,700,380,236.07 6,544,992,224.45
0.12
-1.62
-3.58
45 Siacoin Siacoin SC 0.7974 0.00000068 30,644,090,554.81 206,325,654.22
0.51
-5.97
-7.88
46 Aurora Aurora AOA 4.67 0.00000397 30,552,033,369.68 111,834,658.27
-1.23
-7.39
-12.15
47 Aeternity Aeternity AE 120.27 0.0001023 28,025,973,537.65 1,601,871,559.89
0.15
-12.26
-5.4
48 Pundi X Pundi X PSX 0.1718 0.00000015 26,543,128,267.02 346,334,855.20
0.69
-4.69
-10.69
49 ChainLink ChainLink LINK 73.6 0.00006259 25,760,609,478.94 579,536,917.71
-0.23
-5.23
-4.97
50 Bytom Bytom BTM 25.5 0.00002169 25,566,633,137.05 616,262,071.74
0.52
-3.24
1.78
51 Steem Steem STEEM 83.35 0.00007088 25,228,157,882.47 86,104,313.68
0.66
-3.47
-5.45
52 QASH QASH QASH 70.84 0.00006024 24,792,461,275.17 233,995,768.49
0.16
0.01
-4.21
53 Augur Augur REP 2209.89 0.001879 24,308,829,546.20 531,738,243.56
-0.03
-3.69
-2.88
54 Factom Factom FCT 2701.98 0.002298 23,629,129,927.49 809,720,375.89
0.7
-0.5
-38.38
55 Komodo Komodo KMD 195.59 0.0001663 21,709,788,361.47 86,214,096.59
1.42
-5.46
1.6
56 Populous Populous PPT 401.2 0.0003412 21,364,935,957.86 454,684,238.22
0.77
-3.69
-15.25
57 MaidSafeCoin MaidSafeCoin MAID 46.43 0.00003948 21,012,300,408.15 84,238,392.16
-0.28
-3.9
-5.42
58 Stratis Stratis STRAT 206.52 0.0001756 20,472,416,437.86 381,140,987.87
0.28
-8.49
-10.06
59 Holo Holo HOT 0.1518 0.00000013 20,223,526,241.73 335,949,629.70
-0.23
-4.9
-12.76
60 Golem Golem GNT 21.07 0.00001791 20,220,656,451.96 392,924,115.49
-0.5
-8.61
-11.46
61 Revain Revain R 41.59 0.00003537 20,147,160,754.43 835,626,840.05
-0.44
9.22
-12.99
62 Dai Dai DAI 370.48 0.000315 20,074,548,348.74 1,313,940,195.62
-0.16
2.28
0.99
63 Cryptonex Cryptonex CNX 344.89 0.0002933 19,173,335,492.20 1,769,041,051.14
-0.42
-4.04
-6.02
64 Electroneum Electroneum ETN 2.24 0.00000191 19,133,489,215.57 102,268,961.06
-1.04
-5.02
0.97
65 DEX DEX DEX 99.81 0.00008488 19,118,703,709.75 407,973,926.46
-3.49
-24.93
49.95
66 Huobi Token Huobi Token HT 382.03 0.0003249 19,101,443,532.78 1,734,399,114.50
0.03
-2.54
-5.77
67 Status Status SNT 4.92 0.00000418 17,070,823,914.87 730,661,798.10
0.32
-5.3
-9.23
68 Decentraland Decentraland MANA 16.14 0.00001372 16,948,508,349.84 1,054,538,071.90
-0.66
-11.64
-17.98
69 Ardor Ardor ARDR 16.9 0.00001437 16,884,663,797.08 55,440,230.72
-0.69
-4.1
-11.43
70 Bitcoin Private Bitcoin Private BTCP 822.09 0.0006991 16,872,901,475.74 17,824,008.26
-3.87
-6.05
29.69
71 IOST IOST IOST 1.32 0.00000113 15,891,479,176.65 832,834,785.38
-0.19
-5.86
-9.55
72 Insight Chain Insight Chain INB 92.66 0.0000788 15,373,739,660.09 575,378,842.59
-0.16
-3.48
1.45
73 KuCoin Shares KuCoin Shares KCS 170.21 0.0001447 15,342,077,464.09 36,440,604.30
0.07
-3.84
-6.64
74 TenX TenX PAY 125.68 0.0001069 14,370,889,718.59 346,443,800.57
-0.31
-8.99
39.38
75 Polymath Polymath POLY 46.19 0.00003928 13,252,037,749.54 688,336,016.92
0.24
-4.24
12.5
76 Elastos Elastos ELA 922.6 0.0007846 13,186,169,985.91 266,196,833.15
1.19
0.1
-0.67
77 WAX WAX WAX 14.05 0.00001195 13,150,274,531.95 764,086,717.29
0.37
-14.93
-27.69
78 Nexo Nexo NEXO 23.35 0.00001986 13,075,180,185.22 566,626,854.83
0.87
-7.4
-12.88
79 Waltonchain Waltonchain WTC 323.59 0.0002752 13,063,120,161.81 1,454,779,731.75
0.67
-2.37
-6.5
80 Linkey Linkey LKY 260.46 0.0002215 13,022,983,816.51 26,445,789.18
0.18
2.05
-0.26
81 Metaverse ETP Metaverse ETP ETP 231.89 0.0001972 12,574,395,146.69 750,675,038.25
-0.08
5.41
-14.7
82 MobileGo MobileGo MGO 124.52 0.0001059 12,451,602,676.76 2,690,539,453.13
-1.44
-21.96
-33.9
83 ODEM ODEM ODE 56.48 0.00004803 12,313,021,092.46 240,982,381.67
-3.19
-11.25
-24.23
84 STASIS EURS STASIS EURS EURS 404.85 0.0003443 12,299,142,142.14 118,524,407.71
0.1
0.18
-0.47
85 QuarkChain QuarkChain QKC 14.85 0.00001262 11,901,111,570.93 1,639,353,467.73
0.91
-0.42
2.51
86 Ark Ark ARK 109.48 0.0000931 11,716,638,431.52 136,801,032.66
0.43
-3.31
-6.28
87 Wanchain Wanchain WAN 106.55 0.0000906 11,310,059,921.61 491,677,145.89
0.88
-7.15
-11.58
88 Mithril Mithril MITH 23.19 0.00001972 11,105,443,729.66 5,053,887,980.51
-1.66
-7.32
-13.58
89 Aion Aion AION 41.7 0.00003546 11,061,783,667.83 513,035,702.84
0.11
-4.91
-12.13
90 Ravencoin Ravencoin RVN 4.44 0.00000377 10,909,898,545.13 458,497,432.61
0.34
-6.54
-7.49
91 Dentacoin Dentacoin DCN 0.03311 0.00000003 10,819,845,305.67 12,547,285.22
0.3
-15.97
16.3
92 THETA THETA THETA 15.01 0.00001276 10,602,057,523.87 249,805,064.50
0.36
-5.89
-11.54
93 Bancor Bancor BNT 174.35 0.0001483 10,582,581,847.39 278,490,732.74
0.44
-5.33
-10.02
94 HyperCash HyperCash HC 243.05 0.0002067 10,580,078,460.17 4,544,738,620.02
0.93
-8.36
8.28
95 GXChain GXChain GXS 170.94 0.0001454 10,256,507,210.65 3,918,884,527.04
-0.2
-5.35
-8.73
96 Mixin Mixin XIN 22932.41 0.0195 10,203,057,876.09 1,407,223.96
0.15
-1.44
10.53
97 aelf aelf ELF 36.4 0.00003095 10,192,252,636.00 830,947,955.50
-0.36
-5.81
-6.91
98 ReddCoin ReddCoin RDD 0.3526 0.0000003 10,156,706,136.84 93,646,350.89
1.12
-9.81
-15.42
99 PIVX PIVX PIVX 176.62 0.0001502 10,028,616,096.80 73,233,860.51
-0.34
-9.54
-15.95
100 Crypto.com Crypto.com MCO 618.73 0.0005261 9,772,096,876.27 1,835,745,460.02
-1.15
-8.05
-12.03
101 Loopring Loopring LRC 12.25 0.00001042 9,663,392,002.56 72,278,211.07
0.27
-5.16
-4.75
102 ZCoin ZCoin XZC 1592.77 0.001354 9,170,899,366.04 109,122,946.93
-0.94
-6.66
-13.92
103 Nxt Nxt NXT 9.14 0.00000777 9,131,145,780.53 166,814,145.14
0.34
-7.52
-5.52
104 MOAC MOAC MOAC 145.54 0.0001238 9,090,800,789.33 27,341,571.18
-0.02
-13.22
-38.43
105 DigixDAO DigixDAO DGD 4523.31 0.003847 9,046,627,109.65 60,996,210.71
-2.03
-7.54
-9.91
106 ProximaX ProximaX XPX 1.48 0.00000126 9,011,731,629.29 489,623,792.53
0.17
-7.55
11.08
107 Power Ledger Power Ledger POWR 22.8 0.00001939 8,921,883,037.28 254,836,970.29
0.12
-4.45
-8.12
108 Kin Kin KIN 0.01155 0.00000001 8,730,377,368.10 150,269,775.74
3.47
-1.42
18.4
109 Centrality Centrality CENNZ 10.83 0.00000921 8,681,852,658.20 17,753,924.38
1.05
-15.87
-7.64
110 MonaCoin MonaCoin MONA 134.55 0.0001144 8,658,996,482.07 357,391,354.70
0.28
-8.72
-31.54
111 Nectar Nectar NEC 103.86 0.00008832 8,553,174,847.42 602,140.50
0
10.12
4.31
112 Loom Network Loom Network LOOM 13.91 0.00001183 8,426,028,075.83 295,069,184.64
-0.09
-7.96
-12.96
113 Digitex Futures Digitex Futures DGTX 11.5 0.00000978 8,408,836,235.84 115,445,658.47
0.16
-7.26
-4.65
114 Horizen Horizen ZEN 1561.91 0.001328 8,384,632,585.27 86,494,237.24
0.29
-3.62
-8.16
115 SmartCash SmartCash SMART 7.94 0.00000675 8,366,833,345.83 247,636,446.62
4.13
-1.69
42.24
116 WaykiChain WaykiChain WIC 39.76 0.00003381 8,348,974,856.77 51,823,215.16
-0.41
-0.35
-0.89
117 Nebulas Nebulas NAS 180.78 0.0001537 8,225,492,110.62 345,973,129.41
0.18
-7.16
-14.75
118 SysCoin SysCoin SYS 15 0.00001276 8,176,664,973.24 2,537,969,437.47
2.77
37.61
27.47
119 BOScoin BOScoin BOS 17.67 0.00001503 8,074,331,796.14 16,818,773.96
0.21
9.09
-5.87
120 Credo Credo CREDO 14.18 0.00001206 7,799,413,570.10 1,378,282.51
0.18
-25.8
6.07
121 Endor Protocol Endor Protocol EDR 11.33 0.00000964 7,772,775,959.77 173,381,205.64
-1.71
-25.83
-16.33
122 XYO Network XYO Network XYO 1.39 0.00000118 7,729,767,643.73 30,230,574.60
1.93
3.66
-32.17
123 Veritaseum Veritaseum VERI 3715.39 0.003159 7,566,926,067.20 453,946,402.99
3.66
-0.95
-10.86
124 Smartlands Smartlands SLT 1466.21 0.001247 7,478,995,272.62 355,698,824.51
-0.02
4.71
-12.39
125 Enjin Coin Enjin Coin ENJ 9.77 0.00000831 7,438,703,351.63 273,179,420.08
-0.03
-4.54
7.37
126 Eidoo Eidoo EDO 252.7 0.0002149 7,394,231,242.89 136,871,905.08
-0.06
-0.12
8.37
127 Byteball Bytes Byteball Bytes GBYTE 10696.52 0.009096 7,263,024,236.77 8,340,392.81
2.49
-2.05
6.62
128 FunFair FunFair FUN 1.28 0.00000109 7,110,439,750.49 198,370,952.86
-0.18
-5.62
-10.88
129 Nasdacoin Nasdacoin NSD 371.06 0.0003155 7,006,242,573.15 45,191,314.84
-1.39
0.04
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 65.84 0.00005599 6,976,961,993.68 5,907,918.77
0.14
-3.77
-27.63
131 BHPCash BHPCash BHPC 205.11 0.0001744 6,921,941,635.52 0.00
4.84
-10.35
-4.87
132 CyberMiles CyberMiles CMT 8.48 0.00000721 6,781,262,687.45 216,674,582.71
0.14
-5.97
-13.77
133 SIRIN LABS Token SIRIN LABS Token SRN 13.35 0.00001135 6,565,939,035.45 472,447,711.44
0.24
-11.95
-23.45
134 SingularityNET SingularityNET AGI 12.1 0.00001029 6,530,054,486.33 91,759,248.50
-1.2
-4.63
-12.44
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 78.52 0.00006533 6,444,665,245.91 20,651,900.79
0
-1.94
19.33
136 Maximine Coin Maximine Coin MXM 3.89 0.00000331 6,340,384,828.30 286,584,028.40
-2.25
-3.71
-6.69
137 Storj Storj STORJ 46.3 0.00003937 6,286,739,570.17 269,089,452.20
-0.6
-1.81
-1.71
138 Bibox Token Bibox Token BIX 59.62 0.0000507 6,223,351,930.11 167,719,425.26
-0.48
-5.56
-5.47
139 Civic Civic CVC 17.57 0.00001494 6,021,730,570.06 168,779,100.06
0.58
-8.18
-12.48
140 Enigma Enigma XNG 79.5 0.0000676 5,949,180,321.95 85,609,534.03
-0.15
-6.36
-14.52
141 Gas Gas GAS 585.22 0.0004977 5,927,348,473.56 82,304,461.55
0.17
-5.67
-8.23
142 Dynamic Trading Rights Dynamic Trading Rights DTR 4.86 0.00000414 5,919,360,680.01 521,038.03
0.21
1.77
-0.17
143 Credits Credits CS 38.5 0.00003274 5,868,572,125.83 494,764,613.64
-1.69
-1.18
5.58
144 Pillar Pillar PLR 22.6 0.00001922 5,862,351,642.96 21,848,189.79
-2.09
39.48
52.34
145 Dragonchain Dragonchain DRGN 24.53 0.00002086 5,849,509,742.70 85,234,319.11
1.52
-9.13
-17.92
146 Nuls Nuls NULS 145.26 0.0001235 5,810,215,250.85 1,379,898,853.06
-1.55
-4.9
2.97
147 Kyber Network Kyber Network KNC 42.98 0.00003655 5,764,727,538.24 489,289,811.01
0.36
-5.75
-9.13
148 SALT SALT SALT 68.56 0.0000583 5,563,155,613.46 355,826,224.50
-0.38
-5.33
-6.3
149 ARBITRAGE ARBITRAGE ARB 1265.28 0.001076 5,515,524,373.26 22,073,777.23
-7.96
73.75
32.97
150 Dropil Dropil DROP 0.2475 0.00000021 5,455,921,075.35 23,021,549.43
-0.61
4.4
-35.54
151 Bread Bread BRD 60.87 0.00005176 5,401,003,586.15 29,059,018.50
-0.03
-10.67
-6.12
152 Groestlcoin Groestlcoin GRS 74.97 0.00006375 5,360,492,114.43 79,267,709.29
0.52
-6.34
-9.82
153 GoChain GoChain GO 8.13 0.00000691 5,321,645,447.92 315,593,230.87
0.08
-7.84
-7.46
154 Dent Dent DENT 0.3075 0.00000026 5,301,119,999.07 126,210,620.97
-0.88
-6.04
-6.57
155 Tokenomy Tokenomy TEN 26.41 0.00002245 5,281,093,991.79 138,003,352.21
0.39
-1.63
-4.74
156 Cortex Cortex CTXC 34.8 0.00002959 5,212,095,449.29 651,310,930.47
-0.04
-5
-7.24
157 Request Network Request Network REQ 7.04 0.00000599 5,139,666,608.37 31,423,719.18
0.14
-4.35
-3.85
158 Nexus Nexus NXS 86.05 0.00007318 5,137,982,901.44 144,550,155.60
-0.46
-1.62
-0.35
159 Fusion Fusion FSN 172.9 0.000147 5,135,915,344.23 193,353,977.91
0.83
-9.17
-25.49
160 Substratum Substratum SUB 13.34 0.00001134 5,108,727,039.61 59,130,758.91
-1.37
-9.98
-18.76
161 Iconomi Iconomi ICN 51.56 0.00004385 5,101,224,147.83 433,907.68
-1.23
-15.51
9.93
162 Moeda Loyalty Points Moeda Loyalty Points MDA 259.03 0.0002203 5,084,526,660.49 1,880,733,857.19
-0.8
-6.9
10.24
163 Swarm Swarm SWM 73.69 0.00006266 5,071,666,585.49 70,617,485.17
-1.68
-7.7
88.57
164 PumaPay PumaPay PMA 0.2403 0.0000002 5,026,841,887.00 137,063,438.66
-2.55
-4.73
-12.84
165 Unobtanium Unobtanium UNO 24758.13 0.02105 4,943,230,498.61 734,291.25
-1.04
-3.73
-1.23
166 BridgeCoin BridgeCoin BCO 177.58 0.000151 4,794,696,069.01 7,029,749.01
0.99
3.58
56.1
167 OneRoot Network OneRoot Network RNT 19.23 0.00001635 4,763,179,997.84 184,749,271.13
-0.17
5.19
9.02
168 Peercoin Peercoin PPC 188.44 0.0001602 4,728,494,980.85 55,758,934.79
1.35
-4.03
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 69.59 0.00005918 4,727,291,450.27 26,658,904.30
2.27
-9.49
7.53
170 Neumark Neumark NEU 102.1 0.00008683 4,709,552,914.43 192,178.86
-1.28
12.67
11.86
171 Veros Veros VRS 83.41 0.00007093 4,591,433,894.41 442,831,813.08
1.82
32.17
404.98
172 Genesis Vision Genesis Vision GVT 1035.16 0.0008803 4,582,550,450.19 144,874,925.07
1.37
-7.71
-18.01
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 14.18 0.00001206 4,516,268,302.74 424,365,142.90
-1.43
-7.44
-2.65
174 Telcoin Telcoin TEL 0.1293 0.00000011 4,512,370,186.79 5,522,957.38
0.15
-4.67
-8.87
175 iExec RLC iExec RLC RLC 56.32 0.0000479 4,509,951,857.30 156,622,531.85
-1.23
-11.65
-13.78
176 Neblio Neblio NEBL 322.87 0.0002746 4,465,688,030.96 77,874,817.22
0.02
-0.56
-1.11
177 BnkToTheFuture BnkToTheFuture BFT 7.09 0.00000603 4,464,675,698.53 25,039,263.87
0.65
-2.03
13.88
178 PRIZM PRIZM PZM 64.61 0.00005494 4,456,836,210.77 3,029,986.26
0.74
5.93
-18.17
179 Cindicator Cindicator CND 3.05 0.00000259 4,407,420,212.16 23,199,807.90
-2.98
-7.38
-14.33
180 Emercoin Emercoin EMC 104.24 0.00008865 4,390,555,153.80 32,647,399.39
0.47
-11.49
-3.18
181 Santiment Network Token Santiment Network Token SAN 69.04 0.00005871 4,326,369,643.12 120,034,611.73
0.12
1.6
0.91
182 Energi Energi NRG 393.75 0.0003348 4,273,440,469.32 5,845,822.07
-1.3
-5.26
-17.33
183 Republic Protocol Republic Protocol REN 6.8 0.00000578 4,259,501,178.90 442,784,859.61
-0.57
-11.3
-7.95
184 DMarket DMarket DMT 84.2 0.0000716 4,228,184,302.76 279,504,961.17
2.09
-6.76
10.11
185 Odyssey Odyssey OCN 0.8842 0.00000075 4,199,984,392.70 267,597,571.15
0.81
-9.8
-19.2
186 THEKEY THEKEY TKY 0.8278 0.0000007 4,188,843,283.61 50,994,590.16
0.28
-7.33
-26.9
187 APIS APIS APIS 0.8585 0.00000073 4,183,857,591.85 722,314,522.09
0.15
-4.67
-13.12
188 CRYPTO20 CRYPTO20 C20 102.9 0.00008751 4,139,618,483.14 971,550.54
-0.52
-5.1
-7.88
189 Storm Storm STORM 0.9159 0.00000078 4,138,900,581.33 128,246,780.13
0.03
-6.9
-12.87
190 Wagerr Wagerr WGR 22.6 0.00001922 4,136,155,470.21 6,310,877.49
1.43
5.73
-3.72
191 TokenClub TokenClub TCT 8.53 0.00000725 4,105,773,138.65 33,328,326.51
-0.23
3.11
8.88
192 Gifto Gifto GTO 7.72 0.00000656 4,103,765,194.55 1,047,861,188.13
1.09
0.36
-5.82
193 Mainframe Mainframe MFT 0.9235 0.00000079 4,092,067,938.74 343,188,804.59
-0.63
-8.99
-13.46
194 STACS STACS STACS 8.47 0.0000072 4,066,891,940.15 62,006,772.14
0.27
-1.47
15.36
195 Vertcoin Vertcoin VTC 85.19 0.00007244 4,028,801,342.38 26,102,746.81
-0.49
-0.34
-2.42
196 Particl Particl PART 496.2 0.000422 4,004,060,446.81 19,754,995.46
0.17
-10.34
-28.08
197 Bezant Bezant BZNT 7.89 0.00000671 3,960,010,355.28 282,720,544.95
-0.36
-6.12
-2.49
198 Vitae Vitae VITAE 368.76 0.0003136 3,949,870,673.78 3,413,921.70
1.66
-7.84
-13.17
199 Tokenpay Tokenpay TPAY 247.51 0.0002105 3,888,935,895.19 109,377,547.44
0.3
-3.2
-8.29
200 Darico Ecosystem Coin Darico Ecosystem Coin DEC 75.45 0.00006416 3,888,881,371.01 38,897,477.77
-5.51
-19.88
-6.46
201 Po.et Po.et POE 1.6 0.00000136 3,867,415,198.17 106,424,454.71
0.08
-5.41
-10.31
202 Ignis Ignis IGNIS 5.07 0.00000431 3,861,355,379.91 12,976,681.29
-0.15
-9.38
-14.11
203 Quant Quant QNT 391.63 0.000333 3,829,051,979.46 404,303,083.36
-0.11
-4.02
-25.77
204 Cube Cube AUTO 0.5599 0.00000048 3,793,259,757.96 373,098,170.37
-0.01
-13.27
5.02
205 Aragon Aragon ANT 129.27 0.0001099 3,762,043,569.82 41,566,513.48
-1.38
-1.97
-14.43
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.22 0.00000189 3,730,697,614.11 3,972,997.37
0.14
18.45
78.05
207 TrueChain TrueChain TRUE 80.22 0.00006822 3,726,248,076.87 5,082,437,526.93
-0.94
-0.23
5.1
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.17 0.00000099 3,708,339,425.56 481,314,831.81
-0.24
-2.77
17.02
209 IoTeX IoTeX IOTX 2.43 0.00000206 3,699,045,232.46 570,889,158.94
-0.85
-2.31
-7.11
210 Streamr DATAcoin Streamr DATAcoin DATA 5.46 0.00000464 3,698,075,792.40 115,266,611.47
0.27
-4.3
-10.98
211 Scry.info Scry.info DDD 8.38 0.00000713 3,687,388,324.55 88,743,651.39
0.17
4.75
-10.87
212 OST OST OST 8.09 0.00000688 3,683,713,757.77 99,511,650.44
0.31
-4.63
-0.03
213 Everipedia Everipedia IQ 0.8152 0.00000069 3,673,578,438.20 30,833,185.00
-0.58
-7.98
-8.6
214 AMO Coin AMO Coin AMO 0.4079 0.00000035 3,659,688,583.04 57,300,061.33
0.58
-2.49
-9.86
215 RChain RChain RHOC 9.71 0.00000826 3,629,044,898.87 44,286,818.45
-4.73
-10.12
-18.21
216 Noah Coin Noah Coin NOAH 0.1092 0.00000009 3,569,216,234.32 58,487,200.67
-0.66
-3.56
-16.52
217 Matrix AI Network Matrix AI Network MAN 23.67 0.00002013 3,550,952,085.30 203,162,669.75
-0.39
-4.48
-12.36
218 Gnosis Gnosis GNO 3199.13 0.00272 3,533,723,168.86 106,353,904.92
0.5
-9.14
-31.33
219 United Traders Token United Traders Token UTT 94.32 0.00008021 3,523,282,513.84 193,310.61
0.13
10.87
13.82
220 UTRUST UTRUST UTK 7.75 0.00000659 3,488,240,908.67 21,550,515.87
0.46
-3.9
0.7
221 Gulden Gulden NLG 8.37 0.00000712 3,475,108,939.72 13,287,791.35
1.25
0.42
1.7
222 Skycoin Skycoin SKY 307.59 0.0002616 3,383,465,411.44 68,808,466.54
-0.38
-2.69
-6.15
223 Einsteinium Einsteinium EMC2 15.21 0.00001293 3,316,555,508.83 44,097,822.71
-1.37
-10.07
-20.34
224 SaluS SaluS SLS 3273.43 0.002784 3,311,480,397.40 1,718,577.57
0.14
-2.34
-2.61
225 ZrCoin ZrCoin ZRC 837.36 0.0007121 3,299,595,941.88 11,225,289.60
0.41
-5.23
33.54
226 TomoChain TomoChain TOMO 60.23 0.00005122 3,290,892,790.99 176,735,320.80
0.12
-2.4
5.48
227 WhiteCoin WhiteCoin XWC 13.11 0.00001115 3,279,459,432.25 35,837,612.91
-0.91
-5.13
-8.7
228 Moss Coin Moss Coin MOC 15.13 0.00001287 3,263,969,110.42 41,050,554.89
-0.01
-2.18
16.52
229 Ubiq Ubiq UBQ 76.44 0.000065 3,256,872,605.60 13,715,107.47
0.58
-5.49
-15.62
230 Safe Exchange Coin Safe Exchange Coin SAFEX 2.08 0.00000177 3,211,991,928.94 433,533.98
-1.34
-8.1
-8.43
231 Genaro Network Genaro Network GNX 5.36 0.00000456 3,182,150,477.33 65,043,271.66
-0.29
-17.28
-14.61
232 Nucleus Vision Nucleus Vision NCASH 0.5652 0.00000048 3,129,653,135.10 97,618,770.34
0.79
-5.13
-9.51
233 SmartMesh SmartMesh SMT 2.21 0.00000188 3,123,164,029.73 12,249,465.62
0.46
-1.28
2.99
234 High Performance Blockchain High Performance Blockchain HPB 80.83 0.00006874 3,073,449,238.56 431,639,824.53
-0.3
-0.13
-10.1
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 58.46 0.00004972 3,040,046,630.48 8,392,804.38
-0.32
-0.82
-4.33
236 Raiden Network Token Raiden Network Token RDN 60.45 0.0000514 3,035,710,503.55 75,939,126.99
0.91
-4.75
-14.6
237 NavCoin NavCoin NAV 47.48 0.00004038 3,027,093,864.36 264,586,491.51
-1.65
5.57
3.86
238 bitCNY bitCNY BITCNY 52.95 0.00004503 3,007,048,228.37 7,066,569,948.10
0.06
0.01
-3.12
239 Breezecoin Breezecoin BRZC 73.45 0.00006246 2,884,721,031.52 257,628.01
0.18
-4.25
-7.23
240 Insolar Insolar INS 87.77 0.00007464 2,852,508,141.22 847,227,346.00
-0.33
10.7
16.78
241 Ambrosus Ambrosus AMB 19.68 0.00001673 2,845,220,801.74 487,666,072.68
-0.08
-1.85
-6.13
242 BLOCKv BLOCKv VEE 1.22 0.00000104 2,843,295,734.40 4,969,406.14
-0.63
-2.56
5.95
243 Quanta Utility Token Quanta Utility Token QNTU 0.09695 0.00000008 2,838,607,017.72 43,863,487.34
-0.7
3.74
8.44
244 Bluzelle Bluzelle BLZ 14.23 0.0000121 2,837,552,519.93 109,099,250.45
0.48
-8.65
-7.81
245 Blocknet Blocknet BLOCK 513.1 0.0004363 2,809,249,013.91 6,194,113.19
0.32
-6.28
-11.66
246 Cryptaur Cryptaur CPT 0.3801 0.00000032 2,792,095,704.35 2,878,173.25
-0.63
-3.67
-7.01
247 Burst Burst BURST 1.38 0.00000118 2,775,397,853.51 25,425,664.03
-11.03
-15.97
-30.34
248 E-Dinar Coin E-Dinar Coin EDR 3.13 0.00000266 2,772,580,770.46 454,076,871.73
-0.37
-5.18
-5.49
249 Quantstamp Quantstamp QSP 4.48 0.00000381 2,768,638,671.66 47,815,870.56
0.99
-7.2
-11.99
250 Own Own CHX 37.7 0.00003206 2,736,264,753.26 70,736,806.49
-1.35
-3.94
5.54
251 COSS COSS COSS 22.96 0.00001952 2,727,489,630.44 26,191,233.40
0.24
-7.33
26.61
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.9194 0.00000078 2,727,242,454.12 4,266,282.27
0.09
-2.72
4.02
253 Jibrel Network Jibrel Network JNT 15.85 0.00001348 2,679,952,535.34 13,695,060.27
0.12
-5.76
-11.56
254 Ethos Ethos BQX 30.55 0.00002598 2,675,412,124.45 48,004,254.79
-0.31
-5.92
-7.41
255 ETHLend ETHLend LEND 2.37 0.00000202 2,611,025,601.27 39,059,549.18
1.13
-4.35
-1.93
256 Namecoin Namecoin NMC 176.98 0.0001505 2,608,026,407.43 5,555,967.90
-0.19
-3.86
17.18
257 DigitalNote DigitalNote XDN 0.3763 0.00000032 2,607,282,334.01 135,646,259.95
0.14
-5.07
-10.2
258 BitBay BitBay BAY 2.57 0.00000219 2,605,491,032.68 3,360,819.55
-1.14
-7.06
-9.95
259 Wowbit Wowbit WWB 9.37 0.00000797 2,603,660,110.45 36,893,867.67
-0.22
-5.84
-22.81
260 BABB BABB BAX 0.1239 0.00000011 2,601,072,755.98 8,052,955.22
-1.29
-8.77
-3.51
261 Ruff Ruff RUFF 2.76 0.00000235 2,599,281,091.16 24,847,835.96
-0.21
-5.29
-3.95
262 IoT Chain IoT Chain ITC 41.35 0.00003516 2,592,007,927.97 339,124,887.44
1.02
11.67
8.91
263 Metal Metal MTL 78.42 0.00006669 2,570,035,770.67 109,257,228.61
0.14
-7.35
-9.84
264 Timicoin Timicoin TMC 8.32 0.00000707 2,560,420,611.85 15,264,083.09
0.64
-38.02
31.15
265 Time New Bank Time New Bank TNB 0.9813 0.00000083 2,544,418,489.65 189,100,657.18
0.36
-7.57
-11.15
266 CasinoCoin CasinoCoin CSC 0.07056 0.00000006 2,538,093,320.34 272,295.09
-12.06
-7.34
3.8
267 Crypterium Crypterium CRPT 31.63 0.0000269 2,527,426,208.19 49,040,167.21
-0.41
-3.95
22.29
268 NAGA NAGA NGC 42.34 0.00003601 2,520,364,598.85 10,652,010.70
3.22
-1.08
-2.24
269 Zipper Zipper ZIP 0.1552 0.00000013 2,514,705,715.12 375,698,416.09
0.49
-7.64
-14.25
270 Sakura Bloom Sakura Bloom SKB 0.9726 0.00000083 2,512,070,742.86 68,896,827.45
6.2
-0.1
55.87
271 BOX Token BOX Token BOX 32.41 0.00002756 2,467,391,078.71 469,518,527.39
-0.06
-7.8
-22.16
272 TokenCard TokenCard TKN 102.21 0.00008692 2,445,026,710.75 218,492.02
0.57
-9.24
5.74
273 Steem Dollars Steem Dollars SBD 191.56 0.0001629 2,435,116,394.33 112,007,819.03
0.1
-9.42
-11.49
274 TrueDeck TrueDeck TDP 239.52 0.0002037 2,406,132,426.44 152,788,655.06
0.26
1.38
5.63
275 district0x district0x DNT 4.01 0.00000341 2,405,592,273.49 309,079,473.16
0.12
-9.95
-11.07
276 AurumCoin AurumCoin AU 8066.83 0.00686 2,404,586,120.47 240,000.72
0.14
9.5
23.23
277 Cred Cred LBA 5.14 0.00000437 2,387,947,519.25 113,638,065.31
0.04
-6.23
-10.22
278 NIX NIX NIX 56.62 0.00004815 2,387,150,012.12 6,867,059.32
0.35
-3.32
-12.79
279 CyberVein CyberVein CVT 2.25 0.00000191 2,382,130,878.86 28,176,087.84
2.51
-5.28
11.49
280 Apollo Currency Apollo Currency APL 0.1622 0.00000014 2,381,204,694.66 41,138,151.50
-0.65
-7.68
-4.61
281 Fantom Fantom FTM 1.87 0.00000159 2,372,836,322.28 186,827,825.24
-0.23
-4.27
19.74
282 Arcblock Arcblock ABT 24.07 0.00002047 2,372,199,479.76 1,645,566,402.81
-1.48
-3.51
-9.38
283 Cosmo Coin Cosmo Coin COSM 3.52 0.00000299 2,358,762,175.36 22,406,041.53
-0.13
-5.74
-12.59
284 Rotharium Rotharium RTH 698.16 0.0005937 2,343,901,062.67 31,120,767.97
0.28
6.22
-14.06
285 Propy Propy PRO 41.01 0.00003487 2,337,722,381.68 59,465,967.17
0.03
-6.81
-8.38
286 ParkinGo ParkinGo GOT 221.38 0.0001883 2,301,658,993.22 4,427,072.72
0.7
-1.09
-2.69
287 AdEx AdEx ADX 31.05 0.0000264 2,279,716,278.98 272,453,310.37
0.34
-6.52
-0.31
288 Wings Wings WINGS 23.36 0.00001986 2,276,088,239.50 55,298,275.04
0.26
-5.06
-5.93
289 SONM SONM SNM 6.33 0.00000538 2,275,255,836.90 46,577,002.83
0.09
-7.49
-11.08
290 DATA DATA DTA 0.3094 0.00000026 2,272,827,329.56 92,709,589.71
0.5
-6.37
-5.43
291 Edgeless Edgeless EDG 23.18 0.00001971 2,267,377,091.73 15,321,800.67
0.2
-0.95
12.52
292 Loopring [NEO] Loopring [NEO] LRN 19.91 0.00001693 2,261,887,232.98 34,275,279.00
-0.03
-4.58
-7.2
293 Modum Modum MOD 105.57 0.00008977 2,244,993,822.05 35,933,975.36
-0.1
-6.63
-19.05
294 Bitcoin Interest Bitcoin Interest BCI 122.43 0.0001041 2,243,754,669.00 172,181.71
0.22
-8.09
-4.41
295 LockTrip LockTrip LOC 241.27 0.0002052 2,242,113,127.45 173,089,225.95
-0.12
-3.7
-1.41
296 Aston Aston ATX 2.72 0.00000231 2,238,297,524.77 10,116.02
0.15
8.52
-12.9
297 Counterparty Counterparty XCP 848.94 0.0007219 2,220,714,201.11 5,834,991.61
0.98
-5.66
6.26
298 Viacoin Viacoin VIA 95.61 0.0000813 2,209,807,546.03 23,224,273.33
-0.18
-1.87
-2.87
299 Loki Loki LOKI 68.97 0.00005865 2,191,610,643.51 6,170,967.02
0.16
-7.73
-22.14
300 Tripio Tripio TRIO 0.9709 0.00000083 2,184,590,836.04 121,053,791.47
-0.08
-10.61
2.41
301 WePower WePower WPR 4.27 0.00000363 2,181,014,776.30 39,207,763.63
-0.56
-5.3
-7.36
302 GINcoin GINcoin GIN 493.39 0.0004196 2,162,075,981.32 12,002,947.06
-2.96
0.03
-1.93
303 Red Pulse Phoenix Red Pulse Phoenix RPX 2.6 0.00000221 2,159,751,069.95 140,968,906.21
0.05
-8.66
-12.51
304 Nexty Nexty NTY 0.01425 0.00000001 2,127,812,981.55 50,146,507.39
0.33
-11.25
-14.46
305 ToaCoin ToaCoin TOA 0.6395 0.00000054 2,101,217,900.10 10,855,592.65
-0.26
-2.13
44.37
306 Selfkey Selfkey KEY 0.8469 0.00000072 2,099,370,984.10 34,011,186.62
0.19
-3.89
-6.14
307 Covesting Covesting COV 118.75 0.000101 2,078,079,288.67 1,811,388.49
0.22
-1.59
-6.05
308 Fortuna Fortuna FOTA 4.39 0.00000373 2,073,465,451.87 238,700,405.57
6.34
7.9
3.71
309 LoyalCoin LoyalCoin LYL 0.3841 0.00000033 2,056,515,335.79 112,534,387.10
0.64
-4.41
-10.54
310 Mobius Mobius MOBI 3.96 0.00000337 2,041,317,263.61 2,702,984.44
-0.21
-1.75
-1.81
311 OriginTrail OriginTrail TRAC 7.12 0.00000605 2,031,856,589.99 2,062,431.77
-1.26
-4.83
-12.27
312 Boolberry Boolberry XBB 161.93 0.0001377 2,012,898,893.30 2,205,603.03
7.08
0.6
-11.24
313 DEW DEW DEW 19.47 0.00001656 2,010,509,643.38 3,310.46
0.14
6.61
22.91
314 Cashaa Cashaa CAS 3.32 0.00000282 2,005,439,984.38 46,415,089.54
0.07
-15.85
-7.78
315 SCRL SCRL SCRL 13.27 0.00001128 2,000,347,061.72 100,148,126.94
0.65
-1.69
-17.86
316 TTC Protocol TTC Protocol TTC 7.12 0.00000606 1,993,508,638.05 124,000,437.78
0.13
-3.23
-17.47
317 Clams Clams CLAM 587.98 0.0005 1,979,218,211.86 4,123,598.56
0.49
-0.33
-8.31
318 Achain Achain ACT 2.49 0.00000212 1,965,913,946.48 71,869,664.58
0.45
-5.38
-3.55
319 XtraBYtes XtraBYtes XBY 4.56 0.00000388 1,962,285,180.02 3,760,517.56
-4.99
-12.27
-12.71
320 Lykke Lykke LKK 6.19 0.00000526 1,961,060,930.25 0.00
0
-0.42
-8.36
321 Tierion Tierion TNT 4.57 0.00000388 1,956,941,809.59 84,152,583.84
-0.35
-0.61
3.66
322 POA Network POA Network POA 8.88 0.00000755 1,954,393,712.54 54,034,004.73
-0.67
-6.96
-14.84
323 StakeNet StakeNet XSN 26.03 0.00002213 1,945,002,466.39 37,119,215.32
0.56
-9.73
-20.54
324 Qubitica Qubitica QBIT 783.22 0.000666 1,944,310,009.20 949,132.10
1.5
8.7
315.65
325 VIBE VIBE VIBE 7.43 0.00000632 1,932,786,140.31 83,366,954.19
-0.38
-8.69
-15.13
326 CloakCoin CloakCoin CLOAK 366.69 0.0003118 1,917,260,923.00 28,653,176.32
0.43
-5.13
-7.24
327 ZClassic ZClassic ZCL 348.55 0.0002964 1,915,912,721.58 12,495,334.94
0.42
-5.74
-3.64
328 Ripio Credit Network Ripio Credit Network RCN 3.82 0.00000325 1,910,901,585.20 35,721,149.79
-0.44
-7.9
-10.7
329 Restart Energy MWAT Restart Energy MWAT MWAT 4.22 0.00000359 1,910,702,390.17 20,897,182.52
0.15
2.35
2.16
330 WaBi WaBi WABI 35.58 0.00003026 1,900,619,413.82 25,939,071.18
-0.06
-10.51
-19.28
331 Hydro Hydro HYDRO 0.6489 0.00000055 1,897,534,071.77 111,268,023.19
0.08
-2.08
-3.33
332 Electra Electra ECA 0.06664 0.00000006 1,891,301,957.07 26,388,836.88
-7.15
-11.51
-9.57
333 Litecoin Cash Litecoin Cash LCC 3.12 0.00000265 1,868,159,347.20 62,064,904.12
0.44
-4.77
0.11
334 SingularDTV SingularDTV SNGLS 3.1 0.00000264 1,861,188,611.51 108,828,578.09
1.46
-4.74
-17.16
335 Dero Dero DERO 314.32 0.0002673 1,857,361,377.00 7,361,095.59
-0.09
-5.82
3.4
336 NaPoleonX NaPoleonX NPX 72.89 0.00006199 1,846,406,377.14 24,612,697.65
0.28
-13.84
-25.7
337 Internet Node Token Internet Node Token INT 5.81 0.00000494 1,842,969,899.31 168,399,511.03
-0.68
-5.63
-2.13
338 DAPS Token DAPS Token DAPS 0.03483 0.00000003 1,817,075,635.42 4,444,300.55
0.65
-2.2
-19.19
339 Content Neutrality Network Content Neutrality Network CNN 0.04622 0.00000004 1,804,026,543.24 24,136,614.07
-1.05
-7.39
-11.48
340 VITE VITE VITE 4.3 0.00000365 1,783,930,745.00 59,189,126.93
0.52
-2.21
-7.91
341 BitKan BitKan KAN 0.5135 0.00000044 1,763,217,369.45 120,062,191.33
-0.13
-6.07
-15.51
342 doc.com Token doc.com Token MTC 5.78 0.00000492 1,753,929,719.26 44,554,799.10
0.2
-1.51
-3.18
343 Pascal Coin Pascal Coin PASC 73.12 0.00006218 1,752,933,017.10 2,387,725.55
0.14
-4.41
-14.35
344 Asch Asch XAS 18.78 0.00001597 1,752,764,719.11 80,350,657.61
-3.12
-4.21
2.34
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.14 0.00000267 1,748,430,409.65 20,278,852.60
6.22
1.39
0.79
346 bitUSD bitUSD BITUSD 253.19 0.0002153 1,737,089,378.54 7,561,182.16
-0.2
-7.81
-0.87
347 EvenCoin EvenCoin EVN 91.89 0.00007815 1,717,218,946.94 48,633,033.98
0.7
-6.52
327.2
348 Patron Patron PAT 6.2 0.00000528 1,708,878,563.64 24,105,326.50
-5.04
-1.78
19.15
349 Primas Primas PST 32.14 0.00002733 1,693,772,819.09 230,831,307.35
0.02
3.95
-1.51
350 FairCoin FairCoin FAIR 31.75 0.000027 1,688,899,083.66 598,301.82
0.14
-4.81
-3.95
351 Travala.com Travala.com AVA 47.12 0.00004007 1,653,350,403.54 11,967,296.91
-0.25
5.95
18.18
352 smARTOFGIVING smARTOFGIVING AOG 27.64 0.0000235 1,649,886,663.62 217,665.43
0.18
-3.73
-13.37
353 Refereum Refereum RFR 0.6642 0.00000056 1,629,740,339.63 150,130,400.74
0.4
-5.26
-6.06
354 Blox Blox CDT 2.42 0.00000206 1,628,537,899.54 22,854,563.84
-1
-7.71
-9.15
355 PCHAIN PCHAIN PAI 2.19 0.00000186 1,623,680,884.87 63,054,853.77
1.6
-6.28
-12.22
356 Linda Linda LINDA 0.1426 0.00000012 1,622,483,897.19 3,068,552.02
4.61
-6.23
0.81
357 Haven Protocol Haven Protocol XHV 254.51 0.0002164 1,616,387,729.47 50,281,670.03
0.49
-12.99
-14.11
358 Metronome Metronome MET 184.94 0.0001573 1,615,625,481.32 95,243,675.69
1.69
-4.12
-17.82
359 Bitcore Bitcore BTX 97.32 0.00008276 1,613,270,036.40 58,274,032.41
-0.09
-3.79
-1.74
360 BitNewChain BitNewChain BTN 8.9 0.00000757 1,599,566,653.96 4,105,222.84
-18.68
-3.87
-28.3
361 ION ION ION 73.81 0.00006276 1,598,559,410.46 5,007,492.11
0.15
-2.08
-1.85
362 MediShares MediShares MDS 1.54 0.00000131 1,589,038,396.75 6,841,557.03
1.89
-6.2
-12.64
363 Lympo Lympo LYM 2.1 0.00000178 1,579,446,501.58 81,143,620.93
-0.01
-11.37
-10.15
364 Mercury Mercury MER 15.7 0.00001335 1,570,037,444.20 15,653,252.75
1.2
-6.69
-14.69
365 Humanscape Humanscape HUM 0.04823 0.00000004 1,558,990,843.70 12,533,532.75
0.99
-9.77
-7.13
366 Ecoreal Estate Ecoreal Estate ECOREAL 9.9 0.00000842 1,557,225,713.99 2,034,002.87
1.29
-10.67
-18.61
367 Bankex Bankex BKX 16.68 0.00001418 1,556,519,444.00 133,770,574.88
2.79
2.22
20.78
368 REPO REPO REPO 14.08 0.00001197 1,547,798,845.37 10,286,778.08
-0.42
-10.27
-15.09
369 All Sports All Sports SOC 1.05 0.00000089 1,541,456,228.32 60,921,205.19
-0.22
-13.1
-12.17
370 Rublix Rublix RBLX 73.08 0.00006215 1,536,191,372.72 3,958,014.70
0.52
1.53
-0.32
371 Polybius Polybius PLBT 386.32 0.0003285 1,533,517,870.03 827,996.43
0.15
-1.18
-2.75
372 Cofound.it Cofound.it CFI 4.66 0.00000396 1,514,568,897.21 87,241.69
0.1
-2.31
-4.25
373 CrypticCoin CrypticCoin CRYP 0.5948 0.00000051 1,512,999,691.08 84,826,815.80
0.15
-4.93
-20.05
374 Presearch Presearch PRE 9.76 0.0000083 1,512,824,123.19 2,719,590.87
-0.06
-4.04
-8.26
375 LGO Exchange LGO Exchange LGO 11.84 0.00001007 1,510,881,244.63 2,879,271.41
0.03
-5.28
-8.63
376 Blocktix Blocktix TIX 37.77 0.00003212 1,510,756,202.49 69,760,769.61
1.12
-5.47
-6.8
377 QLC Chain QLC Chain QLC 6.29 0.00000535 1,510,573,364.71 39,061,416.04
1.24
-3.51
-7.37
378 DECENT DECENT DCT 29.43 0.00002502 1,509,832,199.25 48,758,457.92
1.13
9.23
4.25
379 Metadium Metadium META 1.39 0.00000118 1,507,982,738.79 85,864,689.05
0.42
-3.26
-16.47
380 Omnitude Omnitude ECOM 28.86 0.00002454 1,502,682,987.71 28,100,346.50
0.09
2.81
37.34
381 CPChain CPChain CPC 3.97 0.00000337 1,494,051,808.74 61,104,122.06
1.22
-1.38
10.3
382 Envion Envion ENV 13.36 0.00001136 1,488,242,074.76 3,487,905.35
-17.73
-12.41
-19.88
383 Mothership Mothership MSP 10.6 0.00000901 1,483,564,989.91 2,675,073.49
0.16
-4.04
-14.38
384 Storiqa Storiqa STQ 0.1507 0.00000013 1,479,876,246.84 112,959,325.76
-2.11
-21.17
-36.84
385 Paccoin Paccoin PAC 0.2846 0.00000024 1,479,399,341.94 5,772,647.24
-10.09
-5.19
10.04
386 Bitcoin Green Bitcoin Green BITG 234.34 0.0001993 1,466,000,931.47 2,021,974.83
1.2
-6.69
-6.4
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 9.9 0.00000842 1,452,858,057.68 0.00
0.69
-8.12
-3.27
388 Game.com Game.com GTC 1.9 0.00000162 1,447,569,574.94 309,933,812.93
-0.05
-8.58
0.42
389 SophiaTX SophiaTX SPHTX 7.48 0.00000636 1,446,134,134.81 50,260,878.73
-0.16
-1.72
-5.56
390 SPINDLE SPINDLE SPD 0.4051 0.00000034 1,436,152,936.95 4,360,076.26
-1.47
-2.28
-7.23
391 Numeraire Numeraire NMR 1060.29 0.0009017 1,430,680,889.44 22,884,046.00
0.11
-4.19
12.58
392 Ecobit Ecobit ECOB 3.21 0.00000273 1,426,785,681.44 8,975.69
0.15
2.64
19.24
393 LBRY Credits LBRY Credits LBC 6.67 0.00000568 1,410,951,130.24 13,800,683.65
-0.87
-5.48
-6.5
394 Primecoin Primecoin XPM 54.43 0.00004629 1,408,002,825.65 12,749,385.47
-0.67
-12.25
-14.01
395 Happycoin Happycoin HPC 79.96 0.000068 1,401,579,149.31 603,356.46
0.14
0.27
-20.41
396 FLO FLO FLO 9.41 0.000008 1,400,952,121.14 3,127,544.85
0.1
-3.86
25.43
397 MinexCoin MinexCoin MNX 292.83 0.000249 1,384,813,688.47 22,019,080.31
-0.01
2.54
34.88
398 Universa Universa UTNP 0.7488 0.00000064 1,384,391,671.25 313,461.22
16.35
-8.03
-6.5
399 GameCredits GameCredits GAME 19.53 0.00001661 1,363,881,125.69 13,867,252.50
1.17
-2.64
-16.62
400 Unikoin Gold Unikoin Gold UKG 9.49 0.00000807 1,360,200,742.99 65,413,624.85
0.3
7.79
1.82
401 Bitcoin Atom Bitcoin Atom BCA 73.98 0.00006291 1,359,658,409.07 23,129,980.54
-0.69
-8.16
2.93
402 Bit-Z Token Bit-Z Token BZ 30.26 0.00002573 1,358,742,402.71 12,775,141,372.91
0.23
-4.98
-13
403 TE-FOOD TE-FOOD TFD 2.68 0.00000228 1,355,972,937.45 4,924,187.51
-0.18
-7.88
0.21
404 Bottos Bottos BTO 2.65 0.00000225 1,351,080,300.31 51,201,467.46
-1.82
-6.53
-9.23
405 Xaurum Xaurum XAUR 14.06 0.00001195 1,343,631,205.74 3,671,667.36
-0.04
-1.54
-0.17
406 Ternio Ternio TERN 4 0.0000034 1,336,974,892.86 18,126,147.79
0.04
-1.98
-4.55
407 LAToken LAToken LA 16.48 0.00001402 1,335,671,037.78 1,680,969,226.16
0.12
0.6
6.72
408 Everex Everex EVX 66.53 0.00005658 1,335,592,522.95 66,024,571.44
-0.18
-11.48
-11.28
409 Peerplays Peerplays PPY 296.98 0.0002525 1,334,435,883.17 56,121,869.30
-0.27
-4.96
-7.99
410 Blue Whale Token Blue Whale Token BWX 0.04128 0.00000004 1,329,327,330.25 18,548,995.06
0.21
-2.5
12.38
411 Paragon Paragon PRG 20.01 0.00001702 1,319,391,569.21 7,637,713.67
-0.01
-12.81
-1.59
412 YOYOW YOYOW YOYOW 4.4 0.00000374 1,319,234,903.04 39,747,700.74
0.33
-4.3
-7.69
413 Dock Dock DOCK 3.02 0.00000257 1,318,469,383.44 136,145,553.10
-0.03
-6.35
-9.89
414 Etherparty Etherparty FUEL 2.49 0.00000212 1,317,738,395.82 70,956,074.14
1.25
-2.74
-4.27
415 Melon Melon MLN 1680.82 0.001429 1,308,080,708.14 2,610,484.25
-0.04
-3.47
-15.64
416 BlackCoin BlackCoin BLK 20.88 0.00001776 1,304,663,495.53 41,828,801.61
-0.07
-14.37
22
417 SpankChain SpankChain SPANK 4.33 0.00000368 1,299,946,062.78 6,739,533.04
0.1
-0.12
-14.47
418 Dignity Dignity DIG 2.46 0.00000209 1,284,341,240.16 79,177,475.43
1.19
13.5
-16.37
419 LEOcoin LEOcoin LEO 12.6 0.00001072 1,282,336,204.02 368,398,401.68
1.39
-50.03
-56.06
420 Shift Shift SHIFT 101.07 0.00008595 1,281,166,478.44 41,921,933.16
0.41
0.82
11.19
421 AirSwap AirSwap AST 8.54 0.00000726 1,280,381,330.13 115,109,496.80
1.66
-6.27
-14.25
422 Primalbase Token Primalbase Token PBT 1022059.22 0.8691 1,277,574,061.43 323,479.80
0.3
-4.53
-8.77
423 AppCoins AppCoins APPC 12.68 0.00001078 1,268,519,411.27 19,260,361.58
0.64
-6.61
-8.83
424 PayPie PayPie PPP 15.31 0.00001302 1,263,429,033.08 6,645,932.03
3.58
-33.22
-29.82
425 Apex Apex CPX 2.81 0.00000239 1,261,402,914.25 109,750,777.93
0.57
-13.51
-9.71
426 Feathercoin Feathercoin FTC 5.7 0.00000485 1,257,901,734.39 6,280,761.58
0.66
-4.14
-6.78
427 Monetha Monetha MTH 5.72 0.00000486 1,247,927,079.42 54,735,724.16
0.63
-5.68
-11.1
428 Aeon Aeon AEON 78.7 0.00006693 1,245,974,386.50 3,163,864.67
-5.68
-13.72
-5.95
429 Synthetix Network Token Synthetix Network Token SNX 18.44 0.00001568 1,241,971,584.11 24,262,209.46
1.03
-11.51
15.23
430 Viberate Viberate VIB 6.93 0.00000589 1,240,721,162.73 246,318,600.73
0.3
-8.51
-3.17
431 Robotina Robotina ROX 4.61 0.00000392 1,237,263,238.73 5,347,576.27
-0.98
-5.85
-12.6
432 Bulwark Bulwark BWK 83.95 0.00007139 1,234,194,980.92 3,637,571.00
-1.38
-8.06
-13.48
433 Waves Community Token Waves Community Token WCT 122.54 0.0001042 1,221,043,019.77 2,217,689.09
0.38
-2.74
54.34
434 Rialto Rialto XRL 14.76 0.00001226 1,212,979,255.85 3,596,821.79
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 14854.38 0.01263 1,210,846,269.61 5,531,591.41
-0.06
-1.24
-1.56
436 Seele Seele SEELE 1.78 0.00000151 1,206,619,554.56 30,229,070.97
-3.78
-9.71
-10.34
437 ALQO ALQO ALQO 20.99 0.00001785 1,205,104,145.62 2,774,894.32
0.15
-4.17
-13.4
438 Cobinhood Cobinhood COB 3.08 0.00000262 1,202,622,931.57 4,135,601.28
9.17
4.94
-0.64
439 SpaceChain SpaceChain SPC 2.33 0.00000198 1,201,636,770.76 50,658,879.21
0.4
5.71
25.81
440 B2BX B2BX B2B 72.68 0.00006181 1,198,521,622.15 227,301,183.84
0.18
-16.58
-42.16
441 Lamden Lamden TAU 8.39 0.00000714 1,193,877,615.30 1,725,037.54
-0.55
-7.61
22.65
442 Six Domain Chain Six Domain Chain SDA 1.64 0.00000139 1,166,973,563.45 34,411,085.94
0.5
-0.74
7.49
443 Bismuth Bismuth BIS 81.26 0.0000691 1,163,483,651.92 3,882,017.99
0.01
-4.03
-5.24
444 ICE ROCK MINING ICE ROCK MINING ROCK2 73.65 0.00006263 1,156,684,849.16 1,011,419.95
0.18
1.8
14
445 ECC ECC ECC 0.04617 0.00000004 1,154,319,589.89 271,653.03
-0.17
-1.21
35.29
446 SwissBorg SwissBorg CHSB 2 0.0000017 1,152,833,260.52 14,684,149.34
-0.39
-2.24
0.56
447 eosDAC eosDAC EOSDAC 1.73 0.00000147 1,141,061,124.82 21,929,102.57
0.05
-5.76
-10.32
448 NANJCOIN NANJCOIN NANJ 0.05886 0.00000005 1,139,576,612.93 2,736,994.74
-0.03
1.45
22.28
449 0chain 0chain ZCN 28.39 0.00002415 1,138,917,960.74 7,453,326.39
5.63
-2.8
-4.62
450 ATN ATN ATN 13.4 0.0000114 1,129,850,588.27 4,027,999.72
0.97
-3.06
-5.91
451 Pepe Cash Pepe Cash PEPECASH 1.6 0.00000136 1,120,807,933.43 1,660,081.86
0.04
3.12
-11.74
452 Bittwatt Bittwatt BWT 3.82 0.00000325 1,104,199,138.76 176,599.65
-0.24
3.11
-2.99
453 Lunyr Lunyr LUN 477.38 0.000406 1,096,959,780.56 254,865,077.77
-0.48
-2.65
-5
454 TaTaTu TaTaTu TTU 11.3 0.00000961 1,093,096,923.59 7,087,895.57
-0.01
-14.58
-12.63
455 HalalChain HalalChain HLC 2.8 0.00000238 1,090,463,768.80 8,726,012.03
-5.21
-14.16
16.64
456 Dimecoin Dimecoin DIME 0.002007 0.000000002 1,081,991,436.96 638,833.44
4.95
2.21
12.29
457 Phore Phore PHR 69.58 0.00005917 1,080,480,389.97 95,924,450.93
0.16
-0.5
10.35
458 Callisto Network Callisto Network CLO 1.41 0.0000012 1,080,438,224.59 57,393,005.23
-0.56
-3.81
16.09
459 INO COIN INO COIN INO 53.97 0.00004589 1,079,335,018.52 656,145,074.24
0.08
-6.01
-26
460 Scorum Coins Scorum Coins SCR 36.88 0.00003136 1,079,307,756.43 1,609,659.76
0.02
-0.53
8.16
461 HTMLCOIN HTMLCOIN HTML 0.02033 0.00000002 1,079,087,478.71 3,494,364.02
-4.79
-9.06
-8.5
462 Diamond Diamond DMD 353.82 0.0003009 1,078,775,600.35 175,368.54
-1.07
-3.15
-5.96
463 SafeInsure SafeInsure SINS 1023.31 0.0008702 1,074,478,367.35 68,949,179.20
-1.87
-3.9
1.92
464 adToken adToken ADT 1.79 0.00000152 1,072,562,023.88 30,339,595.71
-0.01
-7.54
-10.84
465 WeShow Token WeShow Token WET 6.69 0.00000569 1,069,246,226.26 8,236,666.69
8.77
8.35
-15
466 SwftCoin SwftCoin SWFTC 0.2931 0.00000025 1,066,793,364.79 188,976,907.55
-0.01
-3.83
-4.61
467 RevolutionVR RevolutionVR VOX 5.08 0.00000432 1,065,981,317.88 7,731,285.21
0.57
-1.4
-21.51
468 Aeron Aeron ARN 80.87 0.00006877 1,051,299,408.02 338,995,521.48
-0.35
-9.58
-8.85
469 Playgroundz Playgroundz IOG 36.72 0.00003123 1,048,285,674.40 994,873,279.15
-0.21
-3.83
-13.78
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.66 0.00000906 1,044,655,090.46 237,389,341.69
-0.04
-1.66
-4.5
471 Flash Flash FLASH 1.15 0.00000098 1,036,713,824.22 3,396,204.05
0.18
-17.38
-4.74
472 Bezop Bezop BEZ 20.34 0.0000173 1,032,996,001.58 346,672,726.51
0.1
4.2
42.65
473 Everus Everus EVR 1.97 0.00000168 1,031,421,343.03 443,860.44
0.12
-6.69
-11.58
474 BitTube BitTube TUBE 9.64 0.0000082 1,019,323,516.19 22,210,770.55
-1.93
-8.28
-1.96
475 Karma Karma KRM 0.5711 0.00000049 1,018,083,636.15 9,054,369.10
3.36
31.37
39.47
476 BaaSid BaaSid BAAS 0.4803 0.00000041 1,008,562,985.93 24,124,457.65
0.14
-6
3.24
477 DeepBrain Chain DeepBrain Chain DBC 0.671 0.00000057 1,006,507,060.54 87,768,171.75
-0.28
-8.69
-23.5
478 KickCoin KickCoin KICK 1.84 0.00000157 999,918,357.66 31,617,636.21
-0.65
-6.24
-12.61
479 Zeepin Zeepin ZPT 2 0.0000017 999,251,345.09 24,518,544.73
2.29
-11.82
-4.31
480 BrahmaOS BrahmaOS BRM 1.61 0.00000137 996,295,407.11 13,000,265.18
-3.8
0.08
2.01
481 Zen Protocol Zen Protocol ZP 61.34 0.00005216 989,079,676.06 100,524,064.50
-2.82
-15.38
-22.18
482 DecentBet DecentBet DBET 5.89 0.00000501 988,369,407.64 162,959.24
-15.14
-15.48
13.65
483 Sentinel Protocol Sentinel Protocol UPP 4.2 0.00000357 982,870,098.03 235,700,397.55
0.28
-10.38
-16.54
484 XinFin Network XinFin Network XDCE 0.2509 0.00000021 973,513,383.87 150,955,965.27
0.04
-5.42
-41.31
485 Ink Ink INK 2.09 0.00000178 970,569,804.71 1,054,046,257.49
1.14
2.78
2.5
486 BitCapitalVendor BitCapitalVendor BCV 1.8 0.00000153 970,264,469.25 16,942,119.69
3.18
-11.5
1.64
487 NKN NKN NKN 4.5 0.00000383 962,951,685.15 41,630,457.35
0.16
-1.79
-11.37
488 Hi Mutual Society Hi Mutual Society HMC 2.37 0.00000202 958,821,296.16 36,973,911.65
-0.14
-2.53
-7.3
489 Global Currency Reserve Global Currency Reserve GCR 9.11 0.00000775 957,657,749.99 2,438,651.27
3.48
-1.69
-9.31
490 TRONCLASSIC TRONCLASSIC TRXC 0.002058 0.000000002 957,228,826.37 394,604.58
18.98
413.1
-51.11
491 QunQun QunQun QUN 1.33 0.00000113 956,572,718.64 49,938,291.52
0.16
-3.95
-4.33
492 Smartshare Smartshare SSP 0.208 0.00000018 952,669,150.27 104,286,064.40
-0.51
-8.08
34.92
493 AVINOC AVINOC AVINOC 2.5 0.00000213 942,617,797.95 248,420.96
0.15
-2.06
-11.05
494 XEL XEL XEL 10.25 0.00000872 939,676,399.76 1,733,775.43
-0.67
-6.09
-2.12
495 PotCoin PotCoin POT 4.25 0.00000361 939,583,708.64 3,368,246.07
0.39
-1.73
15.36
496 DADI DADI DADI 12.51 0.00001064 935,933,495.99 47,628,626.50
0.13
-4.55
8.44
497 GET Protocol GET Protocol GET 81.29 0.00006912 925,700,759.88 3,453.53
2.17
2.86
-0.98
498 Hiveterminal Token Hiveterminal Token HVN 2.25 0.00000191 922,881,132.36 661,898.68
0.15
-0.25
-12.02
499 Crown Crown CRW 43.86 0.0000373 922,618,325.78 3,530,817.12
-1.57
-1.67
-7.49
500 Bean Cash Bean Cash BITB 0.3485 0.0000003 912,523,354.11 5,279,060.87
-1.24
0.14
-2.68
501 Eden Eden EDN 1.11 0.00000094 908,523,459.67 57,903,974.32
-0.39
-7.38
-16.2
502 Consensus Consensus SEN 0.565 0.00000048 907,241,414.26 8,557,385.23
-0.05
-1.89
-3.93
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 2.04 0.00000174 904,969,936.59 13,859,818.52
-0.27
-6.24
-6.88
504 Change Change CAG 24.38 0.00002073 904,704,585.54 6,772,142.96
3.19
5.08
33.22
505 Agrello Agrello DLT 10.52 0.00000894 904,143,349.90 26,375,108.50
-0.07
-9.21
-11.95
506 Polis Polis POLIS 188.04 0.0001599 902,932,912.92 2,070,147.28
0.2
-1.05
-1.2
507 TV-TWO TV-TWO TTV 2.21 0.00000188 902,016,906.56 291,714.72
-2.35
-2.82
-7.12
508 HorusPay HorusPay HORUS 1.02 0.00000087 891,873,590.11 199,072.31
0.54
-25.1
-41.85
509 Starta Starta STA 171.24 0.0001456 886,450,977.87 172.95
0.45
116.88
112.76
510 Aurora DAO Aurora DAO AURA 5.79 0.00000493 881,844,410.96 2,936,471.53
6.48
-0.64
9.17
511 Olympus Labs Olympus Labs MOT 22.82 0.00001941 875,146,659.70 59,425,697.87
0.05
0.82
5.36
512 Myriad Myriad XMY 0.5335 0.00000045 868,102,134.61 1,416,582.82
1.47
-2.62
-4.09
513 Graft Graft GRFT 1.96 0.00000167 866,777,923.83 5,010,137.03
0
-7.34
-5.4
514 Soarcoin Soarcoin SOAR 0.7996 0.00000068 863,852,882.89 469,932.65
0.14
-6.19
-10.09
515 Sentinel Sentinel SENT 0.4319 0.00000037 863,738,382.09 9,629,080.99
-0.61
-4.34
1.31
516 Blackmoon Blackmoon BMC 39.4 0.00003351 863,619,155.87 99,162,096.65
0.12
-2.53
-9.37
517 IXT IXT IXT 23.68 0.00002014 847,276,075.74 3,605,226.19
4.07
7.94
36.86
518 Vipstar Coin Vipstar Coin VIPS 0.02484 0.00000002 842,324,915.97 486,955,372.55
-1.14
1.65
-35.29
519 Lightpaycoin Lightpaycoin LPC 183.35 0.0001559 840,656,839.31 43,349,646.02
0.52
1.53
-4.29
520 Distributed Credit Chain Distributed Credit Chain DCC 0.4604 0.00000039 840,513,985.94 534,206,257.38
0.17
-1.13
-3.23
521 Insureum Insureum ISR 4.81 0.00000409 838,494,410.01 51,919,151.51
-0.13
-6.95
-3.54
522 MassGrid MassGrid MGD 15.63 0.00001329 825,384,614.24 0.00
-0.33
-10.37
7.25
523 BitDice BitDice CSNO 11.76 0.00001 823,145,487.58 377,412.27
0.14
4.72
14.19
524 Electrify.Asia Electrify.Asia ELEC 1.73 0.00000147 822,984,822.98 12,170,872.65
-0.99
-4.89
-5.1
525 Lendingblock Lendingblock LND 1.36 0.00000116 821,783,836.86 50,344,197.38
-3.99
-2.59
3.89
526 GridCoin GridCoin GRC 1.99 0.00000169 819,196,845.88 4,837,789.07
1.94
-0.5
4.86
527 ColossusXT ColossusXT COLX 0.07496 0.00000006 819,152,136.05 123,986.95
0.78
2.04
-0.9
528 Proxeus Proxeus XES 3.99 0.00000339 811,494,759.08 0.00
0.24
25.86
-10.66
529 MonetaryUnit MonetaryUnit MUE 5.56 0.00000473 809,917,556.07 3,175,741.40
-2.02
-5.99
-0.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.153 0.00000013 803,739,602.07 708,217.66
0
2.8
-24.45
531 TRAXIA TRAXIA TMT 1.63 0.00000139 803,475,341.50 67,532,815.22
-0.21
4.96
21.26
532 CEEK VR CEEK VR CEEK 1.17 0.00000099 800,673,525.23 16,146,073.78
-2.5
-10.42
-20.18
533 Anoncoin Anoncoin ANC 377.38 0.0003209 796,401,009.85 340,247.24
0
-12.34
5.55
534 DxChain Token DxChain Token DX 0.05212 0.00000004 792,336,049.88 36,136,762.19
0.7
-3.76
-30.95
535 Online Online OIO 0.9024 0.00000077 791,999,090.40 1,150,528.81
0.22
-16.78
-11.88
536 Brickblock Brickblock BBK 10.47 0.0000089 786,680,801.10 16,976,671.64
-0.05
-3.71
7.4
537 SIX SIX SIX 2.86 0.00000243 782,751,061.12 10,746,415.29
0.13
-5.94
24.64
538 HempCoin HempCoin THC 3.2 0.00000272 781,138,962.63 281,475.64
-1.09
-4.57
-1.55
539 Rubycoin Rubycoin RBY 29.6 0.00002517 780,854,709.86 22,688.32
0.14
-11.51
-10.45
540 Winding Tree Winding Tree LIF 38.24 0.00003252 774,738,549.94 95,698.73
0.17
-14.99
-20.17
541 Peculium Peculium PCL 0.3938 0.00000033 773,831,994.44 22,041,684.06
0.57
4.5
3.56
542 Ondori Ondori RSTR 0.0209 0.00000002 765,206,631.38 81,515.57
-0.08
-8.72
-8.89
543 Pandacoin Pandacoin PND 0.02348 0.00000002 763,375,345.65 190,974.58
0.07
-2.96
10.67
544 DIMCOIN DIMCOIN DIM 0.3621 0.00000031 761,207,463.94 51,966,095.74
0.25
-3.4
-2.74
545 FansTime FansTime FTI 0.267 0.00000023 760,916,668.27 18,048,210.36
-2.29
-5.98
-9.23
546 FirstBlood FirstBlood 1ST 8.76 0.00000745 749,806,092.72 1,427,851.35
0.27
-21.47
-18.55
547 OWNDATA OWNDATA OWN 0.06781 0.00000006 745,962,137.46 3,569,625.91
0.31
2.71
0.72
548 ThoreCoin ThoreCoin THR 8662.65 0.007367 744,208,639.58 13,777,098.34
-1.06
-4.8
-7.14
549 Radium Radium RADS 208.79 0.0001776 743,757,906.29 2,763,251.94
-0.06
-7.34
-10.18
550 Etheroll Etheroll DICE 105.48 0.0000897 738,507,226.98 2,344,532.79
0.07
-14.06
-29.19
551 Blockport Blockport BPT 13.95 0.00001186 737,538,513.90 38,345,523.79
1.66
-6.1
-7.23
552 Zebi Zebi ZCO 1.47 0.00000125 733,911,564.91 141,353,789.87
0.06
-3.12
-8.33
553 Yocoin Yocoin YOC 2.23 0.00000189 728,272,673.39 4,969,799.42
-0.51
0.88
9.63
554 VeriCoin VeriCoin VRC 23 0.00001956 722,134,703.79 12,568,994.93
-0.19
0.82
10.28
555 TaaS TaaS TAAS 88.34 0.00007512 719,579,336.84 8,059.32
-0.15
-2.94
11.58
556 Incent Incent INCNT 15.43 0.00001312 710,120,480.70 933,467.51
0.14
-2.88
5.26
557 I/O Coin I/O Coin IOC 41.04 0.0000349 703,015,615.50 9,789.27
0.14
-3
-2.43
558 Spectrecoin Spectrecoin XSPEC 33.8 0.00002874 702,593,234.79 725,624.88
0.24
0.46
-1.98
559 Ulord Ulord UT 15.36 0.00001306 701,818,264.33 61,806,760.12
-0.2
-2.36
-10.21
560 OAX OAX OAX 28.03 0.00002384 701,004,399.95 86,773,039.17
4.4
0.91
-2.29
561 Yee Yee YEE 0.5123 0.00000044 699,454,095.54 111,045,013.45
-1.45
-13.58
-21.01
562 U Network U Network UUU 0.1184 0.0000001 698,548,994.02 47,182,012.10
-0.12
-4.49
-0.62
563 UpToken UpToken UP 4.77 0.00000405 698,426,859.84 4,455,855.46
-1.87
-5.38
5.84
564 Bloom Bloom BLT 14.58 0.0000124 697,839,452.58 43,427,431.00
-3.39
-8.86
-23.56
565 MARK.SPACE MARK.SPACE MRK 1.27 0.00000108 697,051,032.83 32,812,864.16
-0.53
-5.19
-14.42
566 Ivy Ivy IVY 2.27 0.00000193 696,537,778.47 3,715,496.94
0.16
-10.6
-17.2
567 Birake Birake BIR 25.12 0.00002137 694,486,578.51 34,137,967.71
0.41
-1.73
-17.77
568 Moneytoken Moneytoken IMT 0.07634 0.00000006 692,505,896.51 36,157,509.23
-22.43
-45.01
-53.06
569 YGGDRASH YGGDRASH YEED 0.14 0.00000012 687,765,200.11 62,159,866.79
0.18
-4.21
-22.94
570 Pal Network Pal Network PAL 1.5 0.00000127 687,688,139.25 66,644,289.81
0.19
-7.98
4.9
571 Remme Remme REM 1.12 0.00000095 687,588,905.23 53,442,379.66
-0.73
-3.27
-8.38
572 Decision Token Decision Token HST 21.42 0.00001821 685,953,179.59 14,544,862.79
0.12
-0.17
-12.66
573 SureRemit SureRemit RMT 1.37 0.00000117 684,990,645.92 10,438,833.89
-0.76
-18.82
-24.38
574 Nimiq Nimiq NET 0.2475 0.00000021 678,599,320.60 28,552,513.55
2.57
-4.16
-2.55
575 Switcheo Switcheo SWH 1.3 0.0000011 677,141,343.81 4,682,899.70
0.46
-5.87
-25.15
576 MktCoin MktCoin MLM 0.588 0.0000005 675,975,616.67 577,290.86
2.33
-5.24
0.42
577 EBCoin EBCoin EBC 0.1799 0.00000015 672,727,065.55 10,355,282.67
0.32
-3.64
-5
578 Hydro Protocol Hydro Protocol HOT 0.9545 0.00000081 670,068,829.63 117,446,138.65
-1.83
-11.57
-7.55
579 EDUCare EDUCare EKT 1.49 0.00000126 668,469,816.94 20,015,942.09
0.14
-2.7
-16.02
580 Divi Divi DIVX 0.919 0.00000078 665,872,284.63 12,999,982.52
12.86
-21.4
-33.63
581 Skrumble Network Skrumble Network SKM 0.8739 0.00000074 660,560,538.23 246,117,337.83
-5.64
-6.09
2.82
582 Stealth Stealth XST 21.63 0.00001839 660,201,042.08 182,463.61
0.14
-3.86
7.06
583 carVertical carVertical cV 0.08517 0.00000007 658,916,088.71 3,627,992.69
-8.47
-20.73
-11.91
584 Experience Points Experience Points XP 0.002551 0.000000002 657,222,567.43 7,945,893.31
-3.85
-20.57
-8.75
585 LinkEye LinkEye LET 1.09 0.00000093 656,741,664.09 570,379,033.31
0.23
-14.5
-0.36
586 CargoX CargoX CXO 5.09 0.00000433 656,498,122.72 7,851,329.39
0.21
-2.45
2.95
587 HashCoin HashCoin HSC 0.05092 0.00000004 654,980,169.33 500,746.31
0.04
0.25
10.03
588 Maecenas Maecenas ART 16.66 0.00001417 654,659,930.59 14,982.43
0.15
-8.77
13.84
589 PolySwarm PolySwarm NCT 0.4228 0.00000036 653,883,869.65 40,823,715.37
1.43
-11.35
-20.36
590 FuzeX FuzeX FXT 0.865 0.00000074 653,149,610.59 7,431.57
0.03
-19.01
-9.94
591 Rise Rise RISE 4.91 0.00000417 647,319,520.91 639,548.48
-0.98
-3.18
-21.73
592 ChatCoin ChatCoin CHAT 0.9319 0.00000079 643,037,191.18 104,654,185.93
0.33
-12.43
-2.38
593 DATx DATx DATX 0.4602 0.00000039 640,224,833.56 31,408,663.87
-0.69
-9.48
-2.69
594 Blocktrade Token Blocktrade Token BTT 11.75 0.00000999 635,997,755.00 1,153,912.33
-3.76
-9.6
-9.76
595 Delphy Delphy DPY 12.84 0.00001092 632,443,504.93 25,361,943.01
0.43
-0.41
-5.4
596 FarmaTrust FarmaTrust FTT 1.05 0.00000089 630,196,744.89 35,625,139.13
0.09
0.25
24.17
597 XMax XMax XMX 0.08211 0.00000007 630,081,880.60 26,901,178.24
0
-10.11
-17.54
598 DeepOnion DeepOnion ONION 38.81 0.000033 625,432,784.83 1,045,250.81
0.25
-2.05
-1.71
599 Semux Semux SEM 70.54 0.00005999 625,013,312.08 1,889,315.69
0.14
26.41
-3.34
600 AI Doctor AI Doctor AIDOC 1.41 0.0000012 623,281,987.36 278,105,260.32
-0.34
-3.38
-2.49
601 Mintcoin Mintcoin MINT 0.02498 0.00000002 623,161,670.65 41,554.39
0.31
-25.55
14.02
602 HyperSpace HyperSpace AMP 6.17 0.00000525 621,278,768.69 7,466,585.42
0.24
-7.47
20.79
603 CanonChain CanonChain CZR 1.27 0.00000108 616,004,098.74 1,951,896.48
0.17
-32.25
19.33
604 Ubex Ubex UBEX 0.2019 0.00000017 615,883,055.04 247,151,006.44
-1.37
-2.14
1.23
605 CashBet Coin CashBet Coin CBC 4.01 0.00000341 615,761,284.36 15,694,818.95
0.05
-5.31
-5.42
606 FNKOS FNKOS FNKOS 4.45 0.00000379 615,132,802.22 1,133,459.62
0.18
66.58
61.15
607 LUXCoin LUXCoin LUX 193.14 0.0001642 608,399,791.98 9,049,147.46
0.4
-7.4
-18.48
608 Welltrado Welltrado WTL 16.3 0.00001386 604,731,404.61 13,424,832.09
-4.27
36.81
-3.34
609 KARMA KARMA KARMA 0.1813 0.00000015 598,034,016.84 826,147.31
0.39
-0.64
-7.48
610 Auroracoin Auroracoin AUR 34.88 0.00002966 597,044,584.58 349,906.13
0.39
-7.78
1.04
611 LocalCoinSwap LocalCoinSwap LCS 11.34 0.00000964 593,599,746.38 46,706,729.61
-0.43
-8.44
-13.12
612 Liquidity Network Liquidity Network LQD 13.6 0.00001157 586,809,667.49 78,401,764.33
1.67
-2.53
-2.32
613 Eroscoin Eroscoin ERO 3.11 0.00000265 580,910,513.84 88,456.79
0.14
14.2
12.41
614 Kind Ads Token Kind Ads Token KIND 16.39 0.00001394 579,018,524.51 80,116.01
0.14
18.98
-7.99
615 Snetwork Snetwork SNET 4.31 0.00000367 577,328,274.68 20,544,068.60
-0.03
-1.04
-14.45
616 CVCoin CVCoin CVCOIN 46.58 0.00003961 576,732,870.55 83,009,952.27
-0.7
-13.16
-7.31
617 DAO.Casino DAO.Casino BET 3.44 0.00000293 575,417,383.64 104,751.20
0.18
-6.17
-12.23
618 DACSEE DACSEE DACS 0.7662 0.00000065 572,642,829.46 5,826,958.50
-0.52
-8.75
-11.72
619 POPCHAIN POPCHAIN PCH 1.12 0.00000095 571,324,434.59 64,021,186.28
2.21
-9.05
-29.02
620 Humaniq Humaniq HMQ 3.06 0.0000026 566,533,575.93 39,875,578.26
0.2
-9.37
-13.14
621 Dotcoin Dotcoin DOT 1.81 0.00000154 565,265,343.32 170,784.85
-0.47
-3.86
-4.17
622 Nebula AI Nebula AI NBAI 0.4852 0.00000041 564,127,968.76 152,619.37
0.18
10.07
7.96
623 FoodCoin FoodCoin FOOD 1.41 0.0000012 562,802,304.00 9,225,753.57
0.14
-6.29
137.64
624 aXpire aXpire AXP 2.05 0.00000174 562,383,921.73 9,003,492.05
0.28
2.5
-10.98
625 Niobium Coin Niobium Coin NBC 11.36 0.00000966 561,397,397.42 435,265.83
0.68
-4.87
-11.88
626 Eximchain Eximchain EXC 8.29 0.00000705 558,168,111.51 6,656,004.74
-7.29
4.43
-27.87
627 Global Social Chain Global Social Chain GSC 1.18 0.000001 556,420,793.03 39,113,811.10
0.63
-7.26
-16.18
628 NewYorkCoin NewYorkCoin NYC 0.004146 0.000000004 555,636,371.71 543,935.27
0.18
3.21
6.9
629 Zephyr Zephyr ZEPH 1.94 0.00000165 552,239,151.30 147,166.06
-0.19
11.14
40.22
630 Lina Lina LINA 5.12 0.00000435 550,401,686.16 3,146,375.32
0.11
-0.42
-17.77
631 EnergiToken EnergiToken EKT 0.2967 0.00000025 549,479,136.90 4,823,281.23
0.16
-6.07
-30.13
632 Pura Pura PURA 3.12 0.00000266 546,727,846.37 59,690.87
0.51
-0.53
-21.81
633 Hacken Hacken HKN 101.54 0.00008635 544,209,919.37 18,636,742.44
0.07
-0.56
-0.55
634 Xriba Xriba XRA 8.21 0.00000699 539,559,369.62 5,034,924.22
0.07
-29.94
-10.68
635 Espers Espers ESP 0.02352 0.00000002 534,381,389.23 14,005.52
0.15
-3.43
-4.8
636 NeuroChain NeuroChain NCC 2.09 0.00000178 532,549,013.02 10,231,907.51
0.24
-10.39
-15.56
637 Bodhi Bodhi BOT 13.31 0.00001132 532,389,075.40 210,308,383.12
4.84
-8.76
29.42
638 QChi QChi QCH 23.13 0.00001967 532,340,367.12 1,435,274.32
0.34
0.31
63.22
639 Tolar Tolar TOL 1.67 0.00000142 528,411,354.13 65,012,472.40
1.45
6.22
9.53
640 AsiaCoin AsiaCoin AC 0.2544 0.0000002 527,262,711.24 0.00
0
0
-10.24
641 PRASM PRASM PSM 0.2587 0.00000022 524,649,548.65 4,107,398.66
22.4
6.23
-0.61
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 21.32 0.00001813 522,998,919.73 9,521,108.71
0.65
9.46
21.19
643 ZMINE ZMINE ZMN 3.87 0.00000329 519,721,289.04 1,879,099.45
0.37
-2.07
-3.87
644 TittieCoin TittieCoin TTC 0.4116 0.00000035 518,506,126.64 138,617.73
0.14
3.73
16.08
645 RoBET RoBET ROBET 647.97 0.000551 517,530,507.17 112,092.08
0.14
-3.69
6.69
646 Circuits of Value Circuits of Value COVAL 0.5174 0.00000044 517,405,828.52 1,641,635.56
0.14
-1.4
-6.69
647 VINchain VINchain VIN 1.08 0.00000091 516,404,400.93 34,758,861.72
0.15
-2.48
-3.54
648 Paypex Paypex PAYX 7.54 0.00000642 516,263,365.04 4,663,427.58
-2.85
-4.8
-4.69
649 Gambit Gambit GAM 446.19 0.0003794 514,929,339.90 458,555.78
0.14
-5.96
8.03
650 Unibright Unibright UBT 3.69 0.00000314 514,762,859.38 24,730,753.46
-2.53
-7
-7.45
651 ATC Coin ATC Coin ATCC 2.15 0.00000183 514,718,513.04 21,278,016.18
-3.53
-19.06
-24.88
652 Phantasma Phantasma SOUL 8.79 0.00000748 512,793,809.20 39,931,457.41
-0.38
1.88
-8.81
653 Stellite Stellite XTL 0.07056 0.00000006 512,082,813.79 1,056,134.98
0.14
2.73
-9.44
654 DomRaider DomRaider DRT 0.8652 0.00000074 511,736,766.94 16,764,768.47
-1.48
-9.01
-20.15
655 Molecule Molecule MOL 0.03993 0.00000003 510,428,549.92 604,813,591.80
0.18
1.15
15.05
656 Global Cryptocurrency Global Cryptocurrency GCC 0.4219 0.00000036 510,217,359.57 6,440,840.62
0.19
-5.82
118.1
657 Grid+ Grid+ GRID 12.9 0.00001097 506,155,671.05 14,954,583.98
0.17
-3.63
-44.67
658 Airbloc Airbloc ABL 2.4 0.00000204 505,988,463.54 61,401,342.17
-0.65
-9.66
-5.76
659 Cardstack Cardstack CARD 0.2097 0.00000018 502,189,581.62 47,817,407.90
-2.72
-5.1
-11.03
660 SunContract SunContract SNC 4.06 0.00000345 498,312,911.85 73,413,886.84
0.11
-5.75
-13.02
661 ZelCash ZelCash ZEL 10.59 0.00000901 497,180,989.70 1,181,521.06
2.97
-3.23
-18.81
662 Kcash Kcash KCASH 1.57 0.00000134 496,026,167.40 84,580,545.14
0.15
-6.24
-9.86
663 DAEX DAEX DAX 1.39 0.00000118 492,321,430.57 116,380,782.53
2.67
0.08
-2.41
664 Gentarium Gentarium GTM 245.64 0.0002089 489,671,555.03 584,916.66
0.69
-1.55
0.63
665 LoMoCoin LoMoCoin LMC 1.94 0.00000165 489,519,977.79 12,576.74
0.14
-2.61
-7.87
666 ALAX ALAX ALX 0.9724 0.00000083 489,014,356.82 517,975.56
-0.12
-3.09
19.17
667 Solaris Solaris XLR 299.75 0.0002549 488,550,901.22 237,823.47
0.32
-10.27
7.64
668 Banca Banca BANCA 0.02706 0.00000002 485,027,548.19 12,981,793.22
0.25
-8.7
-11.01
669 DAOstack DAOstack GEN 12.59 0.00001071 484,326,367.13 93,817.19
0.17
-2.45
9.15
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.05774 0.00000005 481,499,106.23 35,897,908.46
-0.11
-3.53
-20.6
671 Swarm City Swarm City SWT 57.62 0.000049 480,735,404.10 8,440,061.38
0.14
-9.9
-12.89
672 Flixxo Flixxo FLIXX 5.99 0.0000051 479,931,354.08 2,552,804.72
1.06
-8.74
4.62
673 SUQA SUQA SUQA 1.15 0.00000098 476,652,632.90 6,391,813.11
-0.94
-7.44
-27.98
674 Fox Trading Fox Trading FOXT 52.77 0.00004488 476,554,489.36 92,856,492.40
0.1
-7.84
17.2
675 GoNetwork GoNetwork GOT 7.94 0.00000675 476,282,958.91 98,851,318.92
-0.1
0.31
-11.74
676 Morpheus.Network Morpheus.Network MORPH 15.85 0.00001348 470,199,876.99 10,810,178.37
-0.15
-6.6
-6.96
677 NoLimitCoin NoLimitCoin NLC2 2.23 0.00000189 469,181,728.65 14,163,616.84
1.99
-6.61
24.48
678 BitSend BitSend BSD 21.8 0.00001854 468,615,040.59 6,646,028.51
1.31
-7.61
-3.01
679 Chronobank Chronobank TIME 657.14 0.0005588 466,645,626.92 14,308,656.43
0.79
-3.04
5.74
680 Musicoin Musicoin MUSIC 0.3767 0.00000032 465,834,670.50 1,946,330.50
0.26
-4.31
-17.19
681 Cappasity Cappasity CAPP 0.9285 0.00000079 465,370,124.41 18,977,369.80
0.21
-5.4
-10.15
682 Linker Coin Linker Coin LNC 4.12 0.0000035 464,156,052.49 116,475.11
0.14
12.67
54
683 CommerceBlock CommerceBlock CBT 2.67 0.00000227 462,909,629.56 473,161.51
-14.12
-35.37
32.59
684 ZPER ZPER ZPR 0.3452 0.00000029 461,253,548.22 22,479,181.96
-1.57
-15.88
-32.88
685 DAV Coin DAV Coin DAV 1.01 0.00000086 460,967,841.47 36,018,357.37
1.49
-2.63
-7.49
686 PAYCENT PAYCENT PYN 14.98 0.00001274 459,354,652.49 1,731,062.82
-7.86
17.55
6.07
687 MidasProtocol MidasProtocol MAS 1.75 0.00000149 459,252,510.52 9,607,301.93
0.01
-4.06
-6.7
688 Coinvest Coinvest COIN 38.81 0.00003301 458,017,719.40 780,815.76
-35.99
1.38
8.36
689 RightMesh RightMesh RMESH 7.63 0.00000649 457,151,875.30 27,088,691.91
-4.94
-18.18
3.83
690 EXRNchain EXRNchain EXRN 0.004931 0.000000004 456,074,477.34 30,715,030.39
0.49
-5.34
1.06
691 Databits Databits DTB 19.99 0.000017 454,744,087.15 756,998.07
0.14
-1.34
-1.32
692 Zeusshield Zeusshield ZSC 0.3936 0.00000033 453,919,317.94 6,211,400.06
0.16
-0.88
-7.84
693 OracleChain OracleChain OCT 15.01 0.00001276 450,187,319.01 440,429.07
0.34
-14.74
-8.99
694 STK STK STK 1.32 0.00000112 449,725,317.39 23,085,803.03
6.61
-11.9
-18.11
695 Bitcoin Incognito Bitcoin Incognito XBI 64.32 0.00005469 448,942,350.05 7,102,062.60
3.24
-7.13
-22.97
696 SolarCoin SolarCoin SLR 9.04 0.00000769 447,984,905.31 1,657,020.29
-3.93
4.13
0.49
697 PetroDollar PetroDollar XPD 7 0.00000595 447,744,271.89 16,835.80
-9.99
0.67
79.16
698 Sharder Sharder SS 1.58 0.00000134 447,625,772.66 63,277,840.53
-1.3
-2.21
-18.36
699 Gems Gems GEM 0.3886 0.00000033 445,933,705.35 1,138,919.52
-0.39
-2.71
-2.32
700 Sphere Sphere SPHR 143.25 0.0001218 441,633,927.88 7,070,114.41
2.52
3.11
19.05
701 TrueFlip TrueFlip TFL 69.44 0.00005905 433,796,621.09 30,458,932.71
0.4
-3.42
-10.54
702 Matchpool Matchpool GUP 5.72 0.00000486 428,985,043.25 9,080,128.78
0.81
-10.46
1.73
703 ALIS ALIS ALIS 11.02 0.00000937 428,962,143.09 1,159,178.17
0.12
14.14
-11.77
704 Expanse Expanse EXP 40.76 0.00003467 427,832,765.40 17,622,597.16
-0.11
4.39
19.4
705 Ormeus Coin Ormeus Coin ORME 25.11 0.00002135 427,611,397.20 34,250,405.49
0.64
-3.47
-2.88
706 Litex Litex LXT 0.5206 0.00000044 426,853,510.99 55,081,107.39
4.1
-5.95
-5.06
707 BitMart Token BitMart Token BMX 3.6 0.00000306 426,031,286.23 58,542,505.81
0.26
-6.71
-17.89
708 sUSD sUSD SUSD 358.66 0.000305 425,341,737.00 7,065,706.80
-0.4
-0.36
-1.03
709 Egretia Egretia EGT 0.1291 0.00000011 424,014,981.76 46,643,753.28
-0.31
-1.79
-6.87
710 Soniq Soniq SONIQ 9.41 0.000008 423,332,338.92 329,258.26
0.14
-3.43
-3.86
711 HollyWoodCoin HollyWoodCoin HWC 34.77 0.00002957 422,373,803.70 38,183,269.21
-21.45
-10.38
-37.59
712 TraDove B2BCoin TraDove B2BCoin BBC 0.8409 0.00000072 420,469,819.05 12,175,235.51
0.09
-2.94
-13.17
713 Neurotoken Neurotoken NTK 5.31 0.00000451 418,668,339.88 28,681,512.51
-0.41
-3.07
-11.81
714 indaHash indaHash IDH 1.04 0.00000089 416,415,763.92 47,696,714.34
0.02
-3.82
-5.61
715 GoByte GoByte GBX 131.72 0.000112 415,591,721.69 7,162,471.84
1.21
-2.78
-3.7
716 ContentBox ContentBox BOX 0.6716 0.00000057 413,376,949.17 25,894,889.17
-0.06
-8.95
-12.03
717 Linfinity Linfinity LFT 0.7534 0.00000064 411,311,572.93 0.00
0.14
-16.07
-55.52
718 Hubii Network Hubii Network HBT 26.98 0.00002295 408,608,263.69 54,833.76
0.17
-53.68
-21.98
719 On.Live On.Live ONL 18.86 0.00001604 407,775,861.08 21,387,012.18
0.31
-3.72
-7.89
720 X8X Token X8X Token X8X 6.61 0.00000562 406,617,403.83 194,199.53
0.47
-6.47
-0.85
721 SelfSell SelfSell SSC 1.04 0.00000088 405,418,235.19 86,184,569.33
-0.53
-3.61
5.14
722 Golos Golos GOLOS 3.25 0.00000276 404,130,737.36 512,869.71
2.13
-10.13
20.08
723 Patientory Patientory PTOY 5.76 0.0000049 402,979,550.01 6,759,684.50
-0.16
-5.31
6.09
724 ugChain ugChain UGC 0.7069 0.0000006 402,113,342.41 32,681,474.20
0.19
-7.72
-3.73
725 LogisCoin LogisCoin LGS 278.57 0.0002369 400,834,204.95 51,908,070.77
3.21
13.54
3.83
726 Elite Elite 1337 0.01515 0.00000001 398,707,761.62 879,030.88
-0.26
-17.39
15.44
727 Masari Masari MSR 45.89 0.00003903 397,285,770.80 2,791,991.55
-1.72
-3.99
-13.61
728 REAL REAL REAL 39.37 0.00003348 395,926,664.54 602,727.08
0.64
-10.73
3.79
729 Novacoin Novacoin NVC 174.01 0.000148 394,109,918.59 255,678.66
1.28
0.31
-6.51
730 Ethersocial Ethersocial ESN 15.23 0.00001295 391,715,579.75 605,103.26
0.14
-11
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 1.06 0.0000009 390,465,521.86 7,621,245.00
-0.41
9.56
-4.7
732 OKCash OKCash OK 5.26 0.00000447 390,453,890.03 20,357,499.45
0.19
-0.61
11.94
733 EncrypGen EncrypGen DNA 5.76 0.0000049 386,227,901.97 289,510.31
0.14
-3.53
-18.7
734 Shivom Shivom OMX 0.5802 0.00000049 385,278,454.10 251,255.06
0.16
8.05
-19.69
735 Experty Experty EXY 14.2 0.00001207 384,635,795.67 5,624,490.70
0.15
-9.33
-16.93
736 Capricoin Capricoin CPC 191.98 0.0001633 382,050,985.67 20,834,723.90
0.16
0.92
5.7
737 AMLT AMLT AMLT 4.29 0.00000364 379,596,670.21 43,467.55
0.26
-41.34
-30.21
738 Mysterium Mysterium MYST 16.11 0.0000137 378,646,495.36 926,379.88
0.16
49.36
20.27
739 Sequence Sequence SEQ 8.18 0.00000696 378,058,724.62 15,335.27
0.14
-6.13
-7.54
740 XPA XPA XPA 6.58 0.00000549 376,103,123.74 0.00
0
-1.58
-5.58
741 ShipChain ShipChain SHIP 1.69 0.00000144 375,981,716.55 511,039.30
0.16
-1.29
2.32
742 New Power Coin New Power Coin NPW 20.23 0.0000172 374,765,827.15 78,555.03
-0.15
-33.55
-44.4
743 Sharpe Platform Token Sharpe Platform Token SHP 21.59 0.00001836 370,866,984.21 2,772,500.88
0.41
-9.5
31.58
744 Miners' Reward Token Miners' Reward Token MRT 37.04 0.0000315 370,370,087.11 730,220.74
0.4
7.85
51
745 Howdoo Howdoo UDOO 4.13 0.00000351 370,199,971.65 6,621,929.68
0.62
-12.13
-25.04
746 Trinity Network Credit Trinity Network Credit TNC 1.11 0.00000094 369,755,781.26 2,178,987.69
1.13
-1.9
-12.12
747 UltraNote Coin UltraNote Coin XUN 0.0232 0.00000002 369,554,041.77 148,020.52
0.14
-4.31
-3.97
748 Omni Omni OMNI 657.47 0.0005591 369,314,862.33 794,110.49
0.55
-4.41
-16.67
749 Ink Protocol Ink Protocol XNK 1.9 0.00000161 368,128,779.49 18,672,146.59
0.62
-9.22
-17.78
750 Aventus Aventus AVT 61.35 0.00005217 368,092,793.53 2,376,513.91
3.95
1.65
-0.19
751 WeAreSatoshi WeAreSatoshi WSX 14.88 0.00001265 364,956,925.72 3,246,313.91
-0.42
8.86
-15.02
752 Banyan Network Banyan Network BBN 0.7728 0.00000066 364,699,571.56 16,016,411.07
1.04
-1.56
-15.49
753 Effect.AI Effect.AI EFX 1.76 0.0000015 363,858,445.08 279,691.68
-12.62
-4.64
-11.94
754 Formosa Financial Formosa Financial FMF 0.4873 0.00000041 361,617,500.95 14,808,213.09
0.18
-3.51
-7.89
755 Turtlecoin Turtlecoin TRTL 0.01376 0.00000001 360,853,798.83 17,187,380.31
1.58
-8.67
-11.12
756 Morpheus Labs Morpheus Labs MITX 1.76 0.00000149 360,815,268.40 2,589,172.82
2.01
-9.79
-10.93
757 DubaiCoin DubaiCoin DBIX 161.26 0.0001371 360,081,372.83 541,618.94
-0.51
-3.66
-13.62
758 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 15.66 0.00001332 358,981,074.71 60,949,571.42
0.04
-3.61
-3.85
759 SIBCoin SIBCoin SIB 20.83 0.00001772 358,869,845.37 5,176,118.33
-0.47
-9.54
-2.74
760 Curecoin Curecoin CURE 15 0.00001276 358,846,945.21 119,538.89
0.71
-4.52
8.39
761 AirWire AirWire WIRE 2.99 0.00000254 358,826,226.02 16,467,610.10
0.01
3.65
4
762 DeviantCoin DeviantCoin DEV 26.56 0.00002259 358,205,740.76 3,212,674.81
-0.49
-6.51
-21.28
763 Vites Vites VITES 0.01176 0.00000001 356,181,439.40 9,164.55
0.15
-3.43
-4.79
764 Mallcoin Mallcoin MLC 2.02 0.00000172 355,552,957.26 13,475,697.00
0.41
10.58
24.91
765 GeoCoin GeoCoin GEO 111.71 0.000095 355,311,960.35 329,377.79
-2.24
-7.14
-8.44
766 Silent Notary Silent Notary SNTR 0.004252 0.000000004 354,898,667.01 35,355,138.50
0
-7.09
4.67
767 Vexanium Vexanium VEX 1.17 0.000001 353,164,070.84 67,373,889.41
-0.18
-7.5
-21.88
768 AidCoin AidCoin AID 8.03 0.00000683 352,419,633.92 8,324,198.50
1.27
2.65
-17.06
769 The Abyss The Abyss ABYSS 1.58 0.00000134 352,138,652.61 45,718,451.43
0.05
-4.13
-13.55
770 Constellation Constellation DAG 0.5532 0.00000047 351,658,112.76 15,758,094.31
-1.15
-11.96
-18.83
771 Vetri Vetri VLD 1.58 0.00000135 348,465,176.31 688,665.16
0.04
8.43
-22.02
772 APX APX APX 493.89 0.00042 347,291,088.80 4,258.37
0.14
-3.78
-0.25
773 SounDAC SounDAC MUSE 23.79 0.00001977 346,941,770.50 0.00
0
-1.01
20.15
774 TrustNote TrustNote TTT 1.12 0.00000095 346,148,261.81 450,427,074.54
-0.5
-7.83
-27.51
775 Qwark Qwark QWARK 5.14 0.00000437 342,367,554.61 3,089,116.53
-0.06
-5.83
-3.43
776 Medicalchain Medicalchain MTN 1.48 0.00000126 341,385,392.24 13,984,348.00
-1.57
-12.75
-18.58
777 SHIELD SHIELD XSH 0.6614 0.00000056 339,277,487.13 583,214.13
-3.53
-4.62
8.09
778 Nework Nework NKC 2.29 0.00000195 338,403,282.65 60,276,265.15
-2.8
-6.51
-1.46
779 Hashgard Hashgard GARD 0.02178 0.00000002 337,973,268.55 78,478,551.56
-0.67
-8.38
-12.91
780 OneLedger OneLedger OLT 0.9949 0.00000085 337,922,015.82 140,207,585.38
1.55
-0.04
-2.56
781 Friendz Friendz FDZ 0.6626 0.00000056 336,882,784.79 4,365,519.49
12.24
6.45
-4.9
782 Pirl Pirl PIRL 10.28 0.00000874 336,817,355.77 4,084,083.23
0.57
-3.82
-8.43
783 ExclusiveCoin ExclusiveCoin EXCL 63.77 0.00005423 336,414,603.76 16,960,488.15
-0.04
-6.68
10.74
784 Autonio Autonio NIO 4.03 0.00000342 334,761,066.89 43,870,388.79
0.28
-4.09
-3.38
785 Smoke Smoke SMOKE 16.6 0.00001411 334,032,260.24 2,209.16
-0.18
20.8
-4.1
786 LatiumX LatiumX LATX 3.2 0.00000272 333,881,409.99 55,079,204.36
0.03
-5.07
27.4
787 Motocoin Motocoin MOTO 16.98 0.00001444 333,538,998.09 94,092.25
0.14
-13.93
-15.28
788 Rivetz Rivetz RVT 12.7 0.0000108 333,178,047.96 309,330.18
0.35
-7.8
-14.61
789 Cryptosolartech Cryptosolartech CST 5.18 0.0000044 332,774,932.46 20,502,385.88
1.79
-13.15
-27.72
790 Opus Opus OPT 2.35 0.000002 329,447,866.51 1,175.97
0.14
0.71
33.77
791 Dovu Dovu DOV 0.8241 0.0000007 329,439,142.64 211,329.99
-4.36
-15.56
-5.54
792 Copytrack Copytrack CPY 10.53 0.00000896 328,332,301.62 97,511.68
14.91
24.6
-7.02
793 CHIPS CHIPS CHIPS 15.61 0.00001299 327,799,055.06 0.00
0
-1.29
-8.9
794 Zap Zap ZAP 2.55 0.00000217 327,698,730.56 302,251.28
0.36
-2.43
-13.81
795 Dynamic Dynamic DYN 105.83 0.00009 326,831,795.97 1,795,591.02
0.14
-6.13
5.11
796 XcelToken XcelToken XCEL 4.42 0.00000376 326,674,039.32 34,360,061.25
-0.42
112.33
114.04
797 Debitum Debitum DEB 1.65 0.0000014 326,648,958.19 4,026,341.51
3
-4.35
-9.41
798 WeTrust WeTrust TRST 3.52 0.000003 324,730,070.26 28,182,228.64
0.2
-3.27
-3.63
799 Merculet Merculet MVP 0.09482 0.00000008 323,649,764.35 27,280,680.84
-0.87
-6.8
-9.35
800 GoldCoin GoldCoin GLD 7.76 0.0000066 321,897,356.95 1,391,456.02
0.19
-10.08
-23.53
801 Kleros Kleros PNK 1.83 0.00000156 320,693,826.37 583,599.29
0.07
-7.09
-8.36
802 VouchForMe VouchForMe IPL 1.59 0.00000135 319,069,369.06 37,359,201.81
0.89
-2.08
22.38
803 Syndicate Syndicate SYNX 9.8 0.00000833 318,518,311.27 9,484,546.19
1.35
-11.16
0.4
804 Eligma Token Eligma Token ELI 2.28 0.00000194 316,370,058.26 94,838,061.37
2.09
-0.02
-8.07
805 Oxycoin Oxycoin OXY 0.3534 0.0000003 315,347,547.98 232,229.92
0.14
14.32
26.42
806 Cryptopay Cryptopay CPAY 4.6 0.00000392 314,300,320.08 0.00
0
-3.9
-12.02
807 RED RED RED 2.41 0.00000205 313,494,089.09 3,413,090.25
0.35
-2.37
-14.85
808 HiCoin HiCoin XHI 0.07067 0.00000006 313,371,591.41 1,137,424.32
0.18
-7.64
0.82
809 savedroid savedroid SVD 0.1165 0.0000001 313,218,196.69 627,887.39
0.27
-6.26
-4.06
810 WABnetwork WABnetwork WAB 0.03143 0.00000003 312,427,959.46 1,677,012.55
0.09
-3.87
-29.18
811 Uquid Coin Uquid Coin UQC 31.23 0.00002656 312,339,993.77 189,716,772.85
0.3
-4.97
5.55
812 EchoLink EchoLink EKO 0.8374 0.00000071 312,204,773.79 31,504,153.74
3.97
-9.48
-13.06
813 Mithril Ore Mithril Ore MORE 27612.41 0.02348 311,674,071.69 240,630.04
0.18
102.02
629.04
814 Kore Kore KORE 146.39 0.0001245 310,517,431.91 21,168,141.70
-0.46
-3.32
17.91
815 4NEW 4NEW KWATT 5.64 0.00000479 307,940,982.28 29,609,748.53
0.05
10.93
-4.1
816 Insights Network Insights Network INSTAR 2.2 0.00000187 303,816,772.70 34,656,599.41
-0.55
-8.53
-5.69
817 AdShares AdShares ADST 15.64 0.0000133 303,084,694.60 430,106.12
0.29
-3.27
-7.5
818 Qbao Qbao QBT 4.61 0.00000392 301,566,741.20 23,118,131.13
1.37
-1.62
1.56
819 Datawallet Datawallet DXT 0.7704 0.00000066 300,624,199.74 9,605,386.42
1.63
10.67
-14.92
820 Measurable Data Token Measurable Data Token MDT 0.7292 0.00000062 300,245,801.87 70,639,253.24
0.08
-2.23
-7.97
821 Ifoods Chain Ifoods Chain IFOOD 0.1198 0.0000001 299,467,196.47 599,578.47
0.18
-12.4
-26.09
822 CYCLEAN CYCLEAN CCL 0.4405 0.00000037 298,843,076.26 4,245,473.76
-3.09
-11.88
-15.73
823 ArtByte ArtByte ABY 0.3743 0.00000032 296,609,765.52 1,570,546.16
2.48
-9.94
-4.3
824 Olive Olive OLE 1.07 0.00000091 296,311,336.46 98,546,613.60
-3.88
-6
3.69
825 FoldingCoin FoldingCoin FLDC 0.4116 0.00000035 296,092,512.72 203,558.74
-1.73
-8.09
-0.31
826 Ergo Ergo EFYT 744.89 0.0006334 295,943,116.45 136,674.13
0.45
5.85
24.55
827 Russian Miner Coin Russian Miner Coin RMC 196217.57 0.1648 295,699,938.57 0.00
0
-2.34
-51.84
828 Acute Angle Cloud Acute Angle Cloud AAC 1.18 0.000001 295,329,174.09 340,247,735.86
-0.25
30.63
19.28
829 bitqy bitqy BQ 0.09407 0.00000008 292,820,697.94 30,583.67
0.14
-35.59
-15.84
830 Upfiring Upfiring UFR 15.04 0.00001279 292,346,701.00 1,039,710.32
-1.44
2.98
14.34
831 Arionum Arionum ARO 3.9 0.00000332 292,210,754.03 23,084,531.45
4
-3.29
-6.97
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 12.88 0.00001095 291,702,952.09 88,291,855.67
-0.14
-2.18
8.11
833 PinkCoin PinkCoin PINK 0.7344 0.00000062 289,565,240.42 496,987.54
4.99
-2.47
-2.21
834 Swisscoin Swisscoin SIC 0.03528 0.00000003 288,626,697.40 4,733,372.60
0.14
-10.76
1.16
835 Energo Energo TSL 0.4778 0.00000041 287,796,475.76 10,916,498.14
0.25
-4.22
-5.06
836 Noku Noku NOKU 19.93 0.00001695 286,921,180.80 18,057.41
0.17
-1.9
-1.67
837 BDT Token BDT Token BDT 0.837 0.00000071 286,116,040.29 12,104.17
-17.88
-19.43
-38.82
838 B3Coin B3Coin B3 0.3869 0.00000033 285,308,718.81 392,292.64
3.23
-17.52
-17.61
839 Hexx Hexx HXX 152.66 0.0001198 283,692,258.38 1,111.76
0.23
1.95
1.77
840 Arbidex Arbidex ABX 13.83 0.00001176 282,408,032.00 13,339,824.90
0.24
-5.5
-10.73
841 Education Ecosystem Education Ecosystem LEDU 1.28 0.00000109 279,260,895.87 3,407,072.17
0.17
-5.85
-1.2
842 HOQU HOQU HQX 1.84 0.00000157 278,383,056.44 100,934,970.52
-0.52
-5.79
4.77
843 Manna Manna MANNA 0.5507 0.00000047 277,155,535.22 120,022.46
0.02
42.8
36.87
844 Datum Datum DAT 0.2807 0.00000024 275,621,588.07 31,518,119.41
0.32
-6.06
0.5
845 LIFE LIFE LIFE 0.01176 0.00000001 275,615,408.66 926,482.63
0.15
-3.45
-4.81
846 CoinPoker CoinPoker CHP 0.871 0.00000074 274,715,396.06 2,281,367.97
-1.7
-1.28
-23.69
847 Crowd Machine Crowd Machine CMCT 0.5829 0.0000005 274,062,196.29 1,758,177.04
-11.32
-21.26
-59.9
848 Global Awards Token Global Awards Token GAT 0.5166 0.00000044 273,743,048.04 447,756.46
0.15
-11.85
1.29
849 BitDegree BitDegree BDG 0.7679 0.00000065 273,619,096.39 156,357.12
-0.72
-5.2
-17.08
850 REBL REBL REBL 1.58 0.00000134 272,163,300.56 56,809.38
0.17
0.01
7.22
851 Helium Helium HLM 29.95 0.00002547 271,166,234.91 657,621.87
0.15
34.81
3.25
852 Tokes Tokes TKS 78.42 0.00006669 271,009,205.25 31,000.75
0.18
-1.31
-3.85
853 Wixlar Wixlar WIX 10.64 0.00000905 270,363,275.37 2,945,326.25
-3.19
-5.34
-3.88
854 MIB Coin MIB Coin MIB 6.49 0.00000552 270,282,579.57 52,320,961.61
0.14
-9.7
-20.3
855 BitScreener Token BitScreener Token BITX 1.76 0.0000015 270,241,868.18 3,599,732.34
0.36
-19.77
9.49
856 DNotes DNotes NOTE 2 0.0000017 270,011,412.61 21,038,046.38
2.74
-5.31
-19.83
857 Ethbits Ethbits ETB 164.63 0.00014 269,117,579.42 164.63
0.14
-5.84
11.95
858 0xBitcoin 0xBitcoin 0xBTC 76.78 0.0000653 267,875,518.42 101,520,413.02
-5.26
-4.46
-4.9
859 Pedity Pedity PEDI 0.1945 0.00000017 266,171,455.79 5,709,675.74
-20.47
-37.88
-42.68
860 W3Coin W3Coin W3C 0.004914 0.000000004 265,734,535.30 199,496.37
0.18
3.83
35.62
861 ATLANT ATLANT ATL 7.06 0.00000601 265,294,343.35 21,064,388.33
0.06
-1.48
-2.81
862 1World 1World 1WO 12.69 0.00001079 262,583,037.23 6,671,749.61
-2.62
-6.87
-23.13
863 Social Send Social Send SEND 6.75 0.00000574 261,139,236.73 1,159,833.46
2.14
13.08
44.67
864 AC3 AC3 AC3 3.73 0.00000317 258,681,649.83 4,052,199.64
0.08
-9.62
16.6
865 Sense Sense SENSE 1.03 0.00000087 256,400,721.29 135,452.30
0.66
-4.97
7.65
866 GravityCoin GravityCoin GXX 137.77 0.0001172 256,344,743.13 1,208,850.15
1.02
7.8
10
867 BlueCoin BlueCoin BLU 0.4447 0.00000037 255,543,601.06 0.00
0
-1.3
-9.16
868 MyBit MyBit MYB 2.62 0.00000223 255,411,652.52 95,056.66
0.66
-3.83
7.86
869 Darcrus Darcrus DAR 18.65 0.00001542 253,594,543.08 0.00
0
-7.79
69.23
870 2GIVE 2GIVE 2GIVE 0.4845 0.00000041 252,326,673.96 168,125.72
0.15
-3.86
6.51
871 LRM Coin LRM Coin LRM 1503.1 0.001278 248,804,774.91 159,006,373.12
6.72
-16.67
0
872 Forkcoin Forkcoin FORK 50.88 0.00004327 247,647,771.64 6,440,477.08
-3.15
-3.73
-28.35
873 Stox Stox STX 4.8 0.00000409 247,383,874.57 4,658,031.90
0.59
-5.03
-6.72
874 Atonomi Atonomi ATMI 0.4803 0.00000041 247,117,796.53 20,474,453.36
-2.25
-10.37
-9.09
875 NPER NPER NPER 4.89 0.00000415 243,944,852.28 7,773,383.64
-0.22
-2.36
-5.32
876 Playkey Playkey PKT 17.47 0.00001485 243,187,693.06 5,125,682.36
7.58
-5.74
-0.32
877 BitcoinZ BitcoinZ BTCZ 0.07349 0.00000006 242,073,945.64 77,121,546.47
-7.7
-0.55
-11.57
878 Truegame Truegame TGAME 2.93 0.00000249 241,610,126.55 14,377,657.03
-1.1
-6.12
-8.57
879 SiaCashCoin SiaCashCoin SCC 0.02811 0.00000002 240,068,182.51 5,472,752.80
-0.01
-24.94
-8.29
880 42-coin 42-coin 42 5711526.44 4.86 239,883,890.76 253,757.42
0.06
-18.49
-10.05
881 Alphacat Alphacat ACAT 0.08591 0.00000007 239,724,680.13 12,617,505.00
-0.03
-8.09
-11.48
882 FLIP FLIP FLP 4.28 0.00000364 239,435,338.44 18,016,728.80
-14.33
-10.38
-24.66
883 Puregold Token Puregold Token PGT 23.95 0.00002037 238,809,037.26 1,014,102.10
0.16
-62.47
-72.99
884 Sovereign Hero Sovereign Hero HERO 49610.94 0.04219 236,793,096.28 4.96
-0.18
15.95
8.65
885 Bitcoin Plus Bitcoin Plus XBC 1987.71 0.00169 233,604,521.77 156,126.50
-0.21
-5.54
-7.96
886 AICHAIN AICHAIN AIT 0.4343 0.00000037 232,383,543.45 2,776,292.50
1.43
-4.53
6.32
887 Sprouts Sprouts SPRTS 0.00001469 0.00000000001 230,608,962.87 245,917.27
-1.47
-3.27
3.26
888 FidentiaX FidentiaX FDX 2.2 0.00000184 230,520,270.19 0.00
0
-1.69
33.65
889 Starbase Starbase STAR 1.23 0.00000104 230,359,242.09 405,537.56
0.17
-13.7
-12.21
890 StrongHands StrongHands SHND 0.00002486 0.00000000002 229,881,246.71 727,559.44
0.61
-5.55
-6.39
891 Lampix Lampix PIX 1.69 0.00000144 228,450,895.51 293,976.11
0.19
0.29
-4.31
892 Internxt Internxt INXT 361.22 0.0003072 227,426,567.76 4,877,786.93
12.53
8.68
7.56
893 Devery Devery EVE 3.61 0.00000307 227,167,759.62 65,820,633.99
-0.5
-6.48
-8.81
894 Snovian.Space Snovian.Space SNOV 0.5606 0.00000048 227,041,990.49 137,478.03
0.16
0.79
-10.72
895 Internet of People Internet of People IOP 40.28 0.00003425 226,953,297.81 29,148,139.75
0.11
-6.67
5.38
896 adbank adbank ADB 0.3687 0.00000031 226,375,341.42 8,193,307.77
-0.25
-3.75
-0.63
897 Colu Local Network Colu Local Network CLN 2.22 0.00000189 224,933,721.89 8,209,917.23
0.13
-2.87
-9.75
898 ProChain ProChain PRO 4.53 0.00000386 224,692,724.98 14,736,006.26
0.22
-0.47
4.43
899 HeroNode HeroNode HER 0.2355 0.0000002 223,314,717.00 15,170,276.45
-0.72
7.45
-15.32
900 PikcioChain PikcioChain PKC 5.12 0.00000435 221,537,228.47 132,432.17
19.35
5.93
17.68
901 Relex Relex RLX 0.1646 0.00000014 219,278,473.10 30,652,305.69
-0.13
0.37
-33.91
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0588 0.00000005 218,890,987.87 103,620.14
0.14
-3.43
-4.14
903 IP Exchange IP Exchange IPSX 0.2581 0.00000022 218,609,279.57 5,134,111.87
0.53
-3.19
-4.24
904 HEAT HEAT HEAT 5.76 0.0000049 218,233,789.66 16,904.35
0.14
-3.3
-20.08
905 EventChain EventChain EVC 6.98 0.00000594 218,191,260.79 581,662.40
0.78
4.88
12.27
906 Cruisebit Cruisebit CRBT 8.17 0.00000695 216,190,223.09 3,667,029.63
0.15
187.93
-5.22
907 Zero Zero ZER 44.77 0.00003807 214,224,080.87 210,086.17
0.14
-5.04
-7.28
908 Invacio Invacio INV 6.51 0.00000554 212,569,817.00 599,392.87
-0.09
-15.08
-10.95
909 Vezt Vezt VZT 2.76 0.00000235 211,341,932.29 11,925.17
-55.8
-38.66
-36.93
910 EDRCoin EDRCoin EDRC 74.1 0.00006302 211,273,958.80 5,015,097.11
-2.27
-6.08
11.88
911 Niobio Cash Niobio Cash NBR 1.83 0.00000156 209,686,214.45 1,088,779.77
56.52
-9.97
-17.28
912 Bee Token Bee Token BEE 1.12 0.00000095 209,194,769.76 135,787.88
0.18
-2.13
-11.5
913 Zeitcoin Zeitcoin ZEIT 0.005583 0.000000005 206,395,497.95 15,198.69
-0.22
-2.51
-37.07
914 Rate3 Rate3 RTE 0.4794 0.00000041 205,640,156.20 28,499,122.75
0.02
-4.12
-18.02
915 AiLink Token AiLink Token ALI 0.09687 0.00000008 205,417,334.02 41,575,229.03
0.33
-3.34
-19.02
916 Blue Protocol Blue Protocol BLUE 5.6 0.00000476 205,280,296.56 22,089,150.27
0.01
-6.98
-6.5
917 Gravity Gravity GZRO 0.09407 0.00000008 205,084,009.48 174,530.54
0.14
-1.69
-36.2
918 BitRent BitRent RNTB 0.2405 0.0000002 202,450,491.20 4,120,735.86
0.18
-5.47
-19.8
919 InterCrone InterCrone ICR 14.15 0.00001204 202,439,586.36 21,174.27
-11.43
-5.89
-12.01
920 Zilla Zilla ZIL 4.65 0.00000395 202,023,748.55 2,802,321.14
-0.97
-4.94
-12.66
921 Argentum Argentum ARG 18.78 0.00001597 201,116,829.56 930,712.37
-0.85
8.31
44.24
922 CanYaCoin CanYaCoin CAN 4.35 0.0000037 200,923,450.44 9,040,093.80
0.25
-17.15
-10.59
923 OptiToken OptiToken OPTI 8.11 0.0000069 200,496,707.79 6,783,364.42
6.31
-0.02
-45.6
924 HEROcoin HEROcoin PLAY 1.61 0.00000137 200,423,281.89 2,619,711.54
0.07
-2.66
-10.2
925 Vice Industry Token Vice Industry Token VIT 0.5685 0.00000048 199,969,640.64 76,372.36
0.13
-4.74
-34.24
926 FintruX Network FintruX Network FTX 2.35 0.000002 199,832,239.69 861,742.08
-0.22
-16.64
-8.95
927 Aphelion Aphelion APH 3.99 0.00000339 199,357,152.26 4,620,832.23
0.99
-1.5
10.23
928 OBITS OBITS OBITS 12.99 0.00001105 198,858,801.18 52,275.71
0.18
-2.49
8.24
929 Profile Utility Token Profile Utility Token PUT 4.36 0.00000371 197,420,453.10 51,886,637.09
2.18
25.73
6.97
930 CoinFi CoinFi COFI 1.12 0.00000095 197,113,300.18 11,093,370.13
0.14
-2.32
-3.16
931 Bettex Coin Bettex Coin BTXC 46.2 0.00003928 196,645,846.14 16,790,229.48
0.23
-7.18
-8.78
932 UChain UChain UCN 0.6463 0.00000055 194,050,858.28 85,431,766.56
1.83
-4.4
-16.7
933 Leverj Leverj LEV 1.64 0.00000139 193,687,363.69 3,835,079.46
-11.23
-30.96
-33.61
934 Vulcano Vulcano VULC 1.4 0.00000119 192,717,196.64 382,867.64
0.05
-2.89
-13.49
935 Utrum Utrum OOT 4.45 0.00000378 192,151,235.57 3,565,985.69
-0.01
7.06
7.55
936 ClearPoll ClearPoll POLL 27.43 0.00002333 192,042,550.69 1,591,833.44
0.13
-12.98
-26.56
937 Privatix Privatix PRIX 162.11 0.0001379 191,722,675.45 897,770.24
-0.88
-5.59
-10.5
938 Dether Dether DTH 2.29 0.00000195 191,243,589.59 190,794.23
0.14
2.23
-4.86
939 Xenon Xenon XNN 0.6367 0.00000054 191,024,402.35 150,995.80
11.44
-8.91
-15.8
940 LikeCoin LikeCoin LIKE 0.403 0.00000034 190,845,563.01 8,662,678.13
0.19
-9.85
-7.9
941 Fluz Fluz Fluz Fluz FLUZ 0.9282 0.00000079 190,085,132.34 0.00
0.17
-45.07
-38.42
942 LiteDoge LiteDoge LDOGE 0.01255 0.00000001 189,992,804.71 459,469.43
-5.47
2.65
-14.44
943 Sociall Sociall SCL 11.31 0.00000962 189,020,820.19 42,963.44
0.18
-4.85
-8.62
944 Worldcore Worldcore WRC 1.06 0.0000009 188,755,832.63 2,068,242.78
0.1
-2.12
-10.44
945 Ryo Currency Ryo Currency RYO 23.01 0.00001957 188,663,505.01 462,122.66
-2.99
-9.17
-21.82
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.01 0.00000681 188,254,573.60 24,018,561.01
-0.76
-2.63
-3.71
947 Clipper Coin Clipper Coin CCCX 0.1195 0.0000001 188,192,416.02 2,545,872.41
-2.82
-6.26
-17.2
948 SRCOIN SRCOIN SRCOIN 0.03714 0.00000003 187,642,812.21 2,909,371.58
0.22
-3.91
36.89
949 Lethean Lethean LTHN 0.3998 0.00000034 185,894,039.75 1,579,593.01
-1.76
13.07
-7.12
950 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.32 0.00000112 183,926,443.55 62,767,250.14
-1.36
-2.03
-25.29
951 Tigereum Tigereum TIG 10.55 0.00000897 182,988,264.02 499,677.55
0.16
18.48
-6.5
952 TransferCoin TransferCoin TX 26.81 0.0000228 181,989,744.39 19,380,401.61
-0.3
-7.71
-12.18
953 InvestFeed InvestFeed IFT 0.9509 0.00000081 181,981,384.01 44,780.45
0.14
-0.96
6.01
954 Bela Bela BELA 4.67 0.00000397 181,909,048.59 416,703.43
-1.1
-0.59
6.65
955 NeosCoin NeosCoin NEOS 43.6 0.00003708 180,828,015.69 625,852.47
-1.21
-0.79
-18.74
956 Cashbery Coin Cashbery Coin CBC 32.54 0.00002767 179,717,539.73 36,294,817.14
-0.39
0.88
-45.21
957 DOWCOIN DOWCOIN DOW 39.93 0.00003395 178,880,411.69 242,667.16
0.17
-3.73
-6.75
958 Target Coin Target Coin TGT 0.1869 0.00000016 178,049,099.57 2,857.33
0.15
-0.98
-5.41
959 ZCore ZCore ZCR 73.11 0.00006217 177,897,522.33 4,746,343.23
-0.54
-3.37
5.24
960 Breakout Stake Breakout Stake BRX 28.36 0.00002411 177,731,768.80 187,454.46
2.02
-3.72
-13.15
961 BlockCAT BlockCAT CAT` 24.12 0.00002052 177,559,472.36 151,474.94
0.18
50.16
59.02
962 LOCIcoin LOCIcoin LOCI 4.36 0.00000371 177,197,068.26 182,035.73
2.58
3.21
4.73
963 Traceability Chain Traceability Chain TAC 0.4728 0.0000004 177,145,088.53 8,662,067.82
0.77
-3.8
-6.94
964 JET8 JET8 J8T 0.2929 0.00000025 177,054,578.38 9,107,350.73
0.16
-8.05
-15.84
965 Faceter Faceter FACE 0.376 0.00000032 176,941,531.57 1,534,619.80
0.16
-3.42
-1.49
966 Monster Byte Monster Byte MBI 10.47 0.00000891 176,202,547.07 1,780.55
0.37
9.83
-17.78
967 Daneel Daneel DAN 4.19 0.00000356 176,065,146.12 419,822.55
2.78
-9.64
-14.92
968 SkinCoin SkinCoin SKIN 1.99 0.00000169 175,219,294.21 2,352,420.46
0.97
-8.7
15.76
969 Thrive Token Thrive Token THRT 1.7 0.00000144 175,171,676.42 18,736,885.58
0.53
-3.8
-1.36
970 RealTract RealTract RET 0.02918 0.00000002 175,080,439.28 47,181,058.81
0.17
-33.24
93.49
971 HeartBout HeartBout HB 3.29 0.0000028 174,888,150.64 35,303,429.26
-0.9
-2.83
-17.11
972 VeriumReserve VeriumReserve VRM 90.73 0.00007716 174,791,824.58 200,657.00
0
-2.14
-3.69
973 Level Up Coin Level Up Coin LUC 0.1732 0.00000015 172,697,368.77 1,006.83
8.41
6.38
-14.56
974 Block Array Block Array ARY 2.51 0.00000214 171,836,250.09 6,865,326.43
1.41
0.74
-22.66
975 InterValue InterValue INVE 1.76 0.00000149 170,335,017.45 61,957,339.99
0.12
-1.47
-28.98
976 Travelflex Travelflex TRF 2.15 0.00000183 169,798,862.93 718,285.19
0.14
10.51
28.5
977 HelloGold HelloGold HGT 0.645 0.00000055 169,658,917.51 1,935.02
0.17
-15.09
-12.06
978 FREE Coin FREE Coin FREE 0.00004431 0.00000000004 169,378,663.19 2,905,617.13
9.13
-24.87
-62.97
979 FedoraCoin FedoraCoin TIPS 0.0007977 0.0000000007 169,332,499.38 3,302,139.99
0.19
-1.8
1.33
980 Sp8de Sp8de SPX 0.02154 0.00000002 167,673,510.08 385,936.99
0.27
-23.18
6.27
981 PHI Token PHI Token PHI 29.42 0.00002502 167,356,906.30 5,999.52
0.07
-0.25
-13.81
982 LALA World LALA World LALA 0.8661 0.00000074 166,711,339.91 7,721,020.94
0.17
0.69
-2.6
983 MyWish MyWish WISH 8.45 0.00000719 166,587,388.25 2,029,309.58
0.14
-1.58
9.67
984 Tokenbox Tokenbox TBX 12.41 0.00001055 166,283,870.27 2,076,500.07
0.11
-3.94
-6.83
985 Ixcoin Ixcoin IXC 7.9 0.00000672 166,236,979.47 2,598.47
0.14
-3.17
-10.85
986 JSECOIN JSECOIN JSE 0.3733 0.00000032 165,529,619.01 154,395.08
0.17
7.1
-23.9
987 Thingschain Thingschain TIC 0.01436 0.00000001 164,403,876.27 2,558,162.69
0.12
0.03
-12.52
988 Matryx Matryx MTX 7.07 0.00000601 164,193,412.90 3,494,343.18
0
-9.45
-12.64
989 MTC Mesh Network MTC Mesh Network MTC 0.5643 0.00000048 162,216,729.34 3,196,365.26
1.17
-10.68
-20.31
990 Bounty0x Bounty0x BNTY 0.8668 0.00000074 161,486,105.22 99,060.31
-3.79
-5.98
-10.97
991 BitClave BitClave CAT 0.3201 0.00000027 160,494,491.99 818,874.36
0.15
-12.98
-13.86
992 Bethereum Bethereum BETHER 0.5572 0.00000047 159,233,165.77 2,384,526.69
-0.29
-5.31
-27
993 Terracoin Terracoin TRC 6.93 0.00000589 158,971,813.16 504,095.07
0.15
-0.26
-5.41
994 Sentinel Chain Sentinel Chain SENC 0.8025 0.00000068 158,302,256.13 48,871.63
-0.14
1.2
-7.57
995 Zippie Zippie ZIPT 0.6719 0.00000057 157,603,256.04 94,245.84
1.57
-4.05
-6.76
996 Trittium Trittium TRTT 1.53 0.0000013 157,548,731.85 307,414.65
-2.6
-2.68
-5.13
997 BuzzCoin BuzzCoin BUZZ 0.007872 0.000000007 157,319,003.28 40,005.86
-0.21
-16.16
-12.21
998 Woodcoin Woodcoin LOG 19.56 0.00001663 157,132,894.05 9,806.37
0.14
-20.1
-24.64
999 Helbiz Helbiz HBZ 0.2285 0.00000019 157,060,195.13 22,861,626.75
-0.87
-10.79
-12.81
1000 White Standard White Standard WSD 357.37 0.0003039 157,027,480.62 692,147.18
-0.42
3.9
-0.9
1001 Breakout Breakout BRK 8.28 0.00000704 156,957,326.16 241,324.64
1.58
-4.58
-4.44
1002 Rentberry Rentberry BERRY 0.5196 0.00000044 156,631,998.51 377,943.63
-1.66
-4.36
9.64
1003 MaxCoin MaxCoin MAX 2.54 0.00000216 156,071,853.35 37,863.29
0.61
-1.14
-2.96
1004 Eristica Eristica ERT 0.929 0.00000079 155,592,767.48 90,428.43
0.15
-2.69
-16.82
1005 BetterBetting BetterBetting BETR 0.908 0.00000077 154,996,272.86 10,794,108.61
-0.26
-14.15
-25.76
1006 CryptoCarbon CryptoCarbon CCRB 6.26 0.00000532 154,467,024.75 6,386,985.35
0.55
7.57
3.28
1007 Quark Quark QRK 0.5996 0.00000051 154,201,673.70 0.00
0.12
-2.81
38.71
1008 e-Gulden e-Gulden EFL 9.01 0.00000766 153,102,102.57 16,264.13
5.81
3.5
41.18
1009 Giant Giant GIC 54.82 0.00004662 152,331,494.05 2,742,373.45
-5.15
-6.47
-3.96
1010 Atmos Atmos ATMS 1.51 0.00000128 151,717,915.18 61,316.31
-11.29
-25.54
-24.99
1011 I0Coin I0Coin I0C 7.21 0.00000613 151,341,698.29 17,196.86
0.97
7.93
24.99
1012 Sether Sether SETH 8.75 0.00000744 151,134,869.87 55,508.59
0.18
-39.06
-45.43
1013 BiblePay BiblePay BBL 0.1294 0.00000011 150,103,635.72 61,135.05
0.15
-12.02
-29.12
1014 MedicCoin MedicCoin MEDIC 0.6493 0.00000055 149,739,414.15 3,407,313.90
0.12
-1.44
-8.48
1015 AdHIve AdHIve ADH 1.23 0.00000104 148,897,197.19 11,672,203.71
0.6
-1.07
-6.78
1016 Bullion Bullion CBX 145.23 0.0001235 148,875,024.02 24,742.48
0.14
-8.58
-8.8
1017 Denarius Denarius DNR 35.66 0.00003033 148,761,613.71 120,534.01
0.14
-7.75
-7.34
1018 Lynx Lynx LYNX 0.001929 0.000000002 148,482,449.87 70,385.15
-0.24
2.06
17.75
1019 TrakInvest TrakInvest TRAK 1.77 0.0000015 148,156,758.72 36,211,251.82
-0.15
-3.99
-21.17
1020 BitCoen BitCoen BEN 21.08 0.00001793 147,587,162.70 2,541,174.46
0.05
28.67
21.22
1021 Credit Tag Chain Credit Tag Chain CTC 3.51 0.00000298 147,452,669.70 19,970,517.97
0.17
-3.16
-18.24
1022 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.37 0.00000202 147,397,782.02 3,636,791.04
29.43
-7.81
-11.71
1023 Karbo Karbo KRB 21.43 0.00001822 147,249,839.72 355,716.58
-1.05
-7.69
-3.82
1024 Goodomy Goodomy GOOD 0.2369 0.00000019 146,973,220.34 0.00
0
0
-46.9
1025 Publica Publica PBL 7.9 0.00000672 146,845,997.23 103,629.28
0.14
29.28
11.34
1026 NuBits NuBits USNBT 13.37 0.00001137 146,795,471.49 17,190,457.02
4.41
-6.06
-0.19
1027 Dinastycoin Dinastycoin DCY 0.08105 0.00000007 146,108,830.21 2,153,336.66
0.48
84.15
132.99
1028 FSBT API Token FSBT API Token FSBT 41.38 0.00003519 145,240,805.14 562,470,838.41
0.08
2.72
20.76
1029 HOLD HOLD HOLD 0.205 0.00000017 144,487,644.35 39,679,906.33
-2.7
-10.02
-8.88
1030 Coin Lion Coin Lion LION 4.45 0.00000379 143,512,751.87 9,214.38
0.17
-3.03
-1.79
1031 CryptoPing CryptoPing PING 14.38 0.00001223 143,151,074.76 287.68
0.45
62.74
83.29
1032 Ties.DB Ties.DB TIE 3.5 0.00000298 143,046,751.81 48,956.21
5.08
9.26
42.79
1033 Elixir Elixir ELIX 4.21 0.00000358 142,789,034.15 1,694,807.54
-3.34
-15.96
-20.13
1034 Block-Chain.com Block-Chain.com BC 14.11 0.000012 141,862,849.94 1,294.71
0.14
-3.43
-3.18
1035 Ubcoin Market Ubcoin Market UBC 0.4116 0.00000035 140,870,873.21 78.43
0.18
-3.73
-12.92
1036 Seal Network Seal Network SEAL 0.2825 0.00000024 140,691,306.89 86,390.11
0.17
-29.16
-28.37
1037 iEthereum iEthereum IETH 7.8 0.00000664 140,326,721.82 853,336.60
-13.68
-0.6
1.12
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4641 0.00000039 139,229,331.66 2,586,085.64
-0.01
-4.02
-10.57
1039 Blockpool Blockpool BPL 6.24 0.000005 139,120,646.78 0.00
0
0
12.03
1040 SnodeCoin SnodeCoin SND 15.37 0.00001307 139,026,865.17 2,271,901.00
32.01
34.97
-5.77
1041 Etheera Etheera ETA 0.0235 0.00000002 137,648,130.21 904,939.63
0.15
-8.72
-34.05
1042 Oceanlab Oceanlab OCL 2.94 0.0000025 136,929,501.41 93,528.01
1.47
21.15
65.07
1043 EUNO EUNO EUNO 10.52 0.00000894 136,253,037.98 382,707.27
-4.72
5.66
-10.53
1044 DopeCoin DopeCoin DOPE 1.17 0.00000099 136,140,718.15 854,344.82
0.9
-7.57
4.52
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.1323 0.00000011 135,496,242.25 256,861,684.11
0.52
0.14
-4.68
1046 Apollon Apollon XAP 1.03 0.00000088 135,408,640.05 357,115.01
-3.33
-15.02
-22.23
1047 Kora Network Token Kora Network Token KNT 0.4454 0.00000038 133,615,521.26 9,282,919.18
25.96
0.83
6.95
1048 BoutsPro BoutsPro BOUTS 1.74 0.00000148 133,355,986.12 4,116,698.84
7.9
1.51
-12.64
1049 Indorse Token Indorse Token IND 3.56 0.00000303 132,209,160.70 7,349,972.35
-0.1
-3.85
-3.96
1050 IDEX Membership IDEX Membership IDXM 66036.36 0.05616 132,072,850.23 34,886.45
0.17
-13.57
-7.49
1051 Bob's Repair Bob's Repair BOB 1.68 0.00000143 131,650,469.52 79,602,053.97
2.53
-7.21
-38.17
1052 Pareto Network Pareto Network PARETO 0.3996 0.00000034 131,618,845.49 1,972,183.20
-0.57
-13.56
-41.29
1053 Proton Token Proton Token PTT 0.05325 0.00000005 128,115,848.16 24,658,835.95
0.79
-8.41
-18.67
1054 Carboncoin Carboncoin CARBON 0.008302 0.000000007 127,787,976.04 0.00
0
-5.77
-26.32
1055 eBoost eBoost EBST 6.39 0.00000543 127,703,645.29 980,099.66
-0.07
-9.3
-5.92
1056 Nexium Nexium NXC 1.92 0.00000163 127,482,277.09 961,570.42
1.7
-10.6
-8
1057 Universal Currency Universal Currency UNIT 8.09 0.00000688 127,481,186.61 4,008,084.41
0.9
5.6
3.51
1058 DPRating DPRating RATING 0.0581 0.00000005 127,265,634.32 22,249,986.66
2.35
0.32
-3.37
1059 GoldMint GoldMint MNTP 66.45 0.00005651 127,246,005.61 750,159.59
0.14
-4.2
-12.63
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.4215 0.00000036 126,334,361.18 30,530,119.85
0.06
2.83
-6.2
1061 CannabisCoin CannabisCoin CANN 1.63 0.00000139 126,128,259.75 2,112,516.12
0.78
-8.03
-3.77
1062 Sumokoin Sumokoin SUMO 14.55 0.00001237 126,014,849.44 1,104,742.48
0
-8.26
-8.89
1063 Kobocoin Kobocoin KOBO 5.08 0.00000432 125,408,176.98 896.87
0.14
57.53
30.69
1064 Bitcrystals Bitcrystals BCY 5.42 0.00000461 124,705,905.44 99,949.57
-12.07
-21.6
-32.81
1065 Gladius Token Gladius Token GLA 8.52 0.00000708 123,221,757.04 0.00
0
-1.56
3.73
1066 Fire Lotto Fire Lotto FLOT 5.81 0.00000494 121,932,441.74 17,749,197.32
-1.03
-3.21
-6.27
1067 MNPCoin MNPCoin MNP 55.3 0.00004702 121,211,268.48 916,651.36
-10.49
-10.34
-20.28
1068 SmileyCoin SmileyCoin SMLY 0.004663 0.000000004 121,045,151.45 4,146.34
-0.24
4.75
21.37
1069 BunnyCoin BunnyCoin BUN 0.001174 0.000000001 120,938,647.54 75,996.46
-0.23
-0.16
-3.34
1070 Divi Exchange Token Divi Exchange Token DIVX 129.52 0.0001101 120,924,834.74 11,285.76
0.14
-4.28
-5.92
1071 Voise Voise VOISE 0.2305 0.0000002 120,228,015.62 493,989.56
0.14
-11.94
20.44
1072 ATMChain ATMChain ATM 0.02575 0.00000002 120,006,283.92 77,104.13
0.17
23.17
-22.69
1073 AudioCoin AudioCoin ADC 0.1274 0.00000011 119,808,542.86 71,467.46
-6.94
4.65
4.5
1074 TeslaCoin TeslaCoin TES 1.54 0.00000131 119,150,617.66 5,580.45
-0.33
-2.27
-8.18
1075 RefToken RefToken REF 158.45 0.0001347 118,196,080.88 8,389,260.70
1.06
-4.3
-9.1
1076 Cpollo Cpollo CPLO 0.01438 0.00000001 117,245,179.04 824,907.05
0.14
15.85
-29.82
1077 Sapien Sapien SPN 0.5779 0.00000049 116,381,515.90 7,989,773.73
-1.97
-0.56
-7.64
1078 bitJob bitJob STU 1.62 0.00000138 116,261,926.18 508,220.79
0.16
0.63
-9.33
1079 Neutron Neutron NTRN 2.96 0.00000252 115,917,696.81 356,303.35
9.19
-0.51
-33.42
1080 ShareX ShareX SEXC 0.1775 0.00000015 114,598,574.95 307,678.17
0.17
-1.52
-10.47
1081 WandX WandX WAND 9.29 0.0000079 113,710,921.17 30,768.89
0.66
14.32
-0.63
1082 PWR Coin PWR Coin PWR 0.01176 0.00000001 113,646,946.12 253.99
0.15
-3.43
-4.8
1083 Payfair Payfair PFR 1.27 0.00000108 113,455,020.98 15,744.14
0.17
-13.08
-12.43
1084 IQeon IQeon IQN 41.72 0.00003548 113,265,276.80 474,980.78
0.17
-4.33
-5.94
1085 Stipend Stipend SPD 11.76 0.00001 113,115,880.53 184,325.20
0.14
-12.55
-8.89
1086 Kalkulus Kalkulus KLKS 8.17 0.00000695 112,903,599.69 3,468,320.83
-3.66
-10.63
22.09
1087 Spectiv Spectiv SIG 0.3998 0.00000034 112,876,337.60 12,183.73
0.14
-9.64
67.83
1088 HyperStake HyperStake HYP 0.08188 0.00000007 112,731,303.26 11,563.25
0.14
-12.18
-10.11
1089 CoinToGo CoinToGo 2GO 27.64 0.0000235 112,589,903.86 6,755,177.06
0.14
11.43
16.03
1090 Shard Shard SHARD 8.74 0.00000744 110,863,668.07 30,598.11
0.08
-6.28
-10.85
1091 SnowGem SnowGem XSG 10.91 0.00000928 110,508,897.35 33,157,620.94
2.93
-10.76
-22.18
1092 GenesisX GenesisX XGS 19.44 0.00001653 110,147,220.24 382,611.72
-0.01
-2.68
-7.75
1093 Maverick Chain Maverick Chain MVC 1.05 0.00000089 109,823,346.56 7,096,932.16
-0.04
-3.4
-3.53
1094 Imbrex Imbrex REX 12.65 0.00001076 109,583,803.63 1,265.29
0.14
23.93
16.12
1095 Pesetacoin Pesetacoin PTC 0.7994 0.00000068 109,431,862.89 49,758.59
0.14
-2.16
4.34
1096 Pylon Network Pylon Network PYLNT 275.52 0.0002343 107,967,706.69 17,487,942.77
0.14
4.78
21.07
1097 Menlo One Menlo One ONE 0.3591 0.00000031 107,886,647.40 1,729,609.72
-11.29
10.95
-55.79
1098