English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Norwegian Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NOK) Price (BTC) Market Cap (NOK) Volume 24h (NOK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 64491.88 1 1,099,584,960,294.62 46,360,591,828.10
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 5106.56 0.07928 508,689,453,790.86 20,936,585,993.20
0.98
-8.34
-9.87
3 Ripple Ripple XRP 5.11 0.00007936 200,339,835,081.97 3,049,999,429.65
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 8724.98 0.1355 149,575,455,621.06 5,898,588,778.70
2.22
-8.45
-15.85
5 EOS EOS EOS 94.37 0.001465 82,548,393,646.60 10,910,307,786.70
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 1021.28 0.01586 57,865,734,749.87 2,623,711,180.09
0.83
-5.11
-8.8
7 Cardano Cardano ADA 1.76 0.00002737 45,706,363,343.40 913,884,039.77
1.88
-8.98
-12.84
8 Stellar Stellar XLM 2.34 0.00003628 43,418,470,575.19 307,239,636.04
0.99
-7.92
-12.71
9 TRON TRON TRX 0.5925 0.0000092 38,954,599,142.44 4,706,966,567.35
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 12.65 0.0001963 35,148,104,326.45 522,689,184.03
1.04
-8.11
-16.77
11 NEO NEO NEO 461.19 0.00716 29,977,200,431.16 799,572,052.53
1.44
-4.8
-7.23
12 Monero Monero XMR 1451.22 0.02253 23,305,520,327.05 393,101,840.79
2.16
-4.45
-9.47
13 Dash Dash DASH 2848.36 0.04422 23,033,624,930.45 626,726,985.01
1.27
-6.83
-14.03
14 NEM NEM XEM 2.3 0.00003574 20,717,550,501.84 156,186,133.01
4.04
-5.61
-12.7
15 Tether Tether USDT 8.1 0.0001258 20,319,183,313.03 22,276,182,129.60
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 31.5 0.000489 16,568,803,382.32 594,668,537.61
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 129.36 0.002008 13,170,655,989.81 1,230,492,247.05
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 107.43 0.001668 12,251,340,434.65 517,844,630.52
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.06031 0.00000094 11,089,671,050.84 226,430,535.94
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 118.19 0.001835 10,473,675,052.10 1,115,716,091.53
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 2592.56 0.04025 10,314,153,115.35 1,326,263,470.71
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 90.78 0.001409 9,263,567,209.33 270,802,426.38
2.49
-9.19
-14.46
23 ICON ICON ICX 23.66 0.0003673 9,162,398,057.55 285,593,327.02
2.94
-10.28
-23.04
24 Lisk Lisk LSK 76.43 0.001187 8,115,924,349.74 124,800,405.02
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 1.08 0.00001683 7,898,618,006.93 496,491,266.86
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 394.93 0.006131 6,722,485,951.13 118,289,876.91
1.36
-6.53
-13.55
27 Ontology Ontology ONT 53.95 0.0008375 6,357,148,384.45 507,397,598.38
2.1
-8.65
-9.48
28 Steem Steem STEEM 24.55 0.0003811 6,295,172,587.55 113,463,176.03
1.95
-1.05
7.38
29 Decred Decred DCR 873.76 0.01356 6,243,637,209.21 45,123,648.29
0.78
-3.22
16.98
30 Aeternity Aeternity AE 26.22 0.0004071 6,110,531,795.03 210,626,093.03
2.35
-12.54
-17.57
31 Verge Verge XVG 0.3622 0.00000562 5,432,565,282.15 294,598,353.87
1.5
-12.98
-17.83
32 Nano Nano NANO 38.59 0.0005991 5,142,212,729.06 123,905,339.27
1.35
-7.83
-20.19
33 Bytom Bytom BTM 5.17 0.00008026 5,102,860,867.21 472,055,079.28
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.1416 0.0000022 4,898,711,414.76 140,185,311.22
0.58
-8.94
-9.32
35 0x 0x ZRX 8.91 0.0001384 4,710,663,059.06 143,685,237.39
2.92
-13.24
-18.84
36 BitShares BitShares BTS 1.79 0.00002772 4,689,784,664.51 171,399,004.81
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 45.48 0.000706 4,496,266,531.99 121,329,692.23
1.98
-6.56
-6.54
38 Populous Populous PPT 116.9 0.001815 4,325,793,615.92 225,526,543.88
1.92
-9.86
-7.27
39 Maker Maker MKR 6780.72 0.1053 4,192,029,090.91 4,893,956.60
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 39.04 0.0006061 4,144,533,656.34 129,485,096.38
2.1
-12.86
-21.91
41 Waves Waves WAVES 40.33 0.0006261 4,033,143,543.47 226,425,667.04
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 25.54 0.0003966 3,927,432,083.15 21,148,788.80
0.86
-13.75
-20.16
43 Augur Augur REP 347.51 0.005395 3,822,577,500.18 56,118,025.72
0.35
-13.34
-14.78
44 RChain RChain RHOC 10.3 0.0001599 3,710,075,103.80 6,164,544.22
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 173.53 0.002694 3,547,005,249.76 8,025,607.44
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.02983 0.00000046 3,417,557,270.62 109,934,847.94
-1.69
-11.09
-15.75
47 Golem Golem GNT 3.98 0.00006174 3,319,871,085.03 142,218,076.13
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.3021 0.00000469 3,109,240,431.46 49,034,266.02
1.76
-5.19
-2.46
49 Status Status SNT 0.8177 0.00001269 2,837,642,005.18 233,862,097.25
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.3375 0.00000524 2,834,930,467.19 368,255,854.30
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 89.5 0.001389 2,787,348,934.27 54,999,396.40
1.87
-7.94
-9.88
52 Hshare Hshare HSR 61.74 0.0009585 2,655,963,247.33 361,279,534.95
-0.05
-12.48
-17.56
53 Aion Aion AION 17.39 0.00027 2,603,922,688.36 29,722,755.88
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 1294.92 0.0201 2,589,847,994.50 21,383,388.53
1.3
-13.15
-16.57
55 Mixin Mixin XIN 5938.85 0.0922 2,534,476,987.57 6,357,190.28
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 2.47 0.00003836 2,471,054,998.13 26,928,089.58
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 272.57 0.004232 2,452,974,459.01 46,887,163.15
-2.6
32.8
37
58 Loopring Loopring LRC 4.23 0.00006575 2,422,691,755.52 162,002,843.15
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 23.11 0.0003588 2,406,853,490.00 13,447,409.39
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 49.29 0.0007653 2,242,918,603.20 318,876,302.27
3.71
-12.46
-17.02
61 aelf aelf ELF 8.92 0.0001385 2,230,198,728.90 338,942,653.89
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 2.19 0.00003398 2,186,388,084.45 16,900,026.11
0.7
-9.15
-10.02
63 Ark Ark ARK 21.16 0.0003285 2,174,140,387.76 12,574,821.72
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 14.84 0.0002304 2,157,581,939.19 158,715,525.52
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 3.29 0.00005114 1,998,604,888.93 57,900,204.68
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.005814 0.00000009 1,890,893,853.34 1,807,529.69
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 32.44 0.0005036 1,826,152,676.56 14,815,082.83
1.32
-8.83
-18.02
68 Polymath Polymath POLY 6.45 0.0001001 1,782,306,180.79 45,088,592.23
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 39.17 0.0006081 1,773,768,495.11 13,323,982.82
3.75
1.03
-6.05
70 Cortex Cortex CTXC 11.83 0.0001837 1,772,379,357.94 620,868,077.75
1.12
-10.35
-8.24
71 Bancor Bancor BNT 33.59 0.0005215 1,734,390,933.60 84,302,534.42
1.51
-8.73
-8.32
72 Elastos Elastos ELA 332.79 0.005166 1,729,481,834.73 90,280,729.68
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 3.15 0.00004891 1,682,702,412.18 29,422,426.02
2.38
-13.06
7.16
74 Gas Gas GAS 163.12 0.002532 1,652,126,698.41 39,415,920.31
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 27.68 0.0004298 1,651,414,897.98 16,071,988.85
1.56
-1.24
-10.38
76 Fusion Fusion FSN 54.1 0.0008398 1,605,846,118.80 61,826,970.92
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 11.92 0.0001851 1,599,367,279.11 134,522,782.84
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.05538 0.00000086 1,595,524,201.11 53,927,914.25
1.54
-5.86
-15.64
79 Mithril Mithril MITH 5.13 0.00007961 1,571,307,876.74 224,503,263.81
0.7
-9.52
-26.35
80 Ethos Ethos BQX 20.13 0.0003125 1,542,686,928.13 38,363,670.31
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.3153 0.00000489 1,531,878,997.04 28,632,853.06
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 30.63 0.0004755 1,531,363,810.83 870,583,306.89
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 2.42 0.0000375 1,531,075,417.88 844,688,884.36
1.54
-11.46
-0.12
84 GXChain GXChain GXS 25.34 0.0003942 1,520,566,583.20 82,668,207.66
0.06
-8.31
-12.05
85 QASH QASH QASH 4.15 0.0000645 1,451,362,907.21 20,026,183.22
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 3.13 0.00004863 1,414,863,781.40 36,650,142.81
2.49
-6.45
10.03
87 Substratum Substratum SUB 3.57 0.0000555 1,366,610,170.14 41,197,287.80
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 5.62 0.00008748 1,340,942,833.01 23,545,503.84
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 1.83 0.00002841 1,318,846,581.01 761,368.24
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 273.11 0.004248 1,314,127,344.82 11,302,984.41
1.27
-3.33
-7.91
91 Nuls Nuls NULS 32.22 0.0005011 1,288,638,249.93 63,677,476.75
1.93
-6.79
-10.32
92 Storm Storm STORM 0.3053 0.00000475 1,271,515,853.14 248,994,632.24
1.44
-11.15
-14.82
93 Kin Kin KIN 0.001658 0.00000003 1,253,350,335.52 4,709,003.39
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 614.72 0.009562 1,251,958,999.23 7,126,338.21
-0.13
-6.82
-18.07
95 Factom Factom FCT 141.22 0.002197 1,235,018,366.52 25,628,743.00
2.42
-14.49
-4.68
96 Enigma Enigma ENG 16.22 0.0002523 1,213,824,727.05 36,643,001.75
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 14.91 0.0002319 1,193,799,160.56 26,079,359.51
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 0.1687 0.00000262 1,190,130,802.97 5,882,561.99
0.84
-4.5
-8.93
99 Nxt Nxt NXT 1.19 0.00001847 1,186,271,771.22 25,099,737.23
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 302.91 0.004712 1,182,375,257.07 352,189,302.38
1
10.58
32.78
101 Holo Holo HOT 0.008715 0.00000014 1,160,932,971.10 13,938,275.45
0.55
-8.78
-6.55
102 Gifto Gifto GTO 2.19 0.00003408 1,150,603,920.47 72,844,962.50
2.99
-9.45
-26.36
103 SALT SALT SALT 18.55 0.0002885 1,092,772,261.76 65,482,133.80
1.81
-11.51
-23.83
104 Revain Revain R 5.8 0.00009029 1,082,275,761.62 20,869,882.09
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 2.86 0.0000445 1,068,098,301.55 44,075,455.70
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 15.48 0.0002407 1,059,100,464.44 104,502.78
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 1635.54 0.02544 1,056,473,117.81 1,300,498.89
0.43
-9.69
-5.67
108 WAX WAX WAX 1.63 0.00002535 1,018,165,853.69 18,884,588.93
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 0.675 0.0000105 1,012,437,432.90 27,748,174.30
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 2.85 0.00004431 996,938,107.60 11,516,242.14
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 6.63 0.0001032 995,065,204.83 49,738,227.52
0.96
-13.2
-35.53
112 Dropil Dropil DROP 0.05231 0.00000081 990,881,717.83 605,123.68
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 62.62 0.000974 988,966,650.41 154,023,530.82
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 1.49 0.00002323 986,731,939.84 114,292,511.65
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 1.55 0.00002414 977,684,431.85 26,032,212.34
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 0.2259 0.00000351 938,982,097.23 50,029,306.47
3.16
-10.88
-17.64
117 Nexus Nexus NXS 16.33 0.0002541 937,477,737.58 9,376,442.62
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 1.48 0.00002306 931,708,977.97 55,875,635.74
1.05
-13.35
-21.43
119 TenX TenX PAY 8.36 0.00013 910,914,839.70 57,359,757.00
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 8.64 0.0001344 901,783,667.82 585,663,510.76
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 21.58 0.0003356 901,262,322.45 7,297,285.22
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 68.4 0.001064 898,252,710.53 50,885,258.74
1.12
-14.53
-27.84
123 Request Network Request Network REQ 1.27 0.00001978 884,783,577.74 11,335,362.58
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 1.43 0.00002222 881,849,685.30 27,128,525.88
0.72
-13.7
0.61
125 Achain Achain ACT 1.81 0.00002814 877,665,930.51 149,722,670.92
1.63
-10.56
-17.83
126 Aragon Aragon ANT 30.73 0.000478 865,857,091.95 4,482,688.90
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 0.8237 0.00001281 864,997,171.53 38,343,870.12
0.18
-10.72
-16.67
128 Storj Storj STORJ 6.36 0.00009893 863,627,209.70 44,017,434.67
0.7
-10.51
-10.63
129 All Sports All Sports SOC 1.15 0.00001791 853,488,857.57 116,011,232.65
3.41
-18.03
-23.13
130 Civic Civic CVC 2.45 0.00003812 839,769,625.73 61,548,794.55
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 2.77 0.00004316 832,578,936.91 13,044,994.97
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 8.14 0.0001266 806,983,505.29 7,989,829.16
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 17.33 0.0002696 805,116,323.48 1,455,735,583.36
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 1.43 0.00002221 799,674,964.80 222,571,934.27
1.31
-9.91
-27.72
135 Bottos Bottos BTO 1.67 0.00002602 799,023,222.23 33,249,542.15
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 0.8109 0.00001261 794,416,627.99 879,590.77
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 0.3303 0.00000514 779,977,407.86 135,967,222.58
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 1.03 0.00001599 777,184,023.69 25,200,604.57
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 593.56 0.009233 765,020,242.46 1,941,927.51
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 0.5181 0.00000806 749,227,712.12 9,957,789.04
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 24.96 0.0003882 741,290,913.38 55,067,236.38
0.55
-7.68
-10.12
142 Particl Particl PART 81.57 0.001269 732,574,368.74 9,788,757.13
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 1.21 0.00001885 731,019,534.85 42,722,388.95
1.52
-12.17
-13.16
144 Asch Asch XAS 7.82 0.0001217 730,311,597.08 47,744,494.94
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 7.83 0.0001218 729,611,449.55 146,826,488.09
0.73
-11
-5.63
146 Delphy Delphy DPY 17.57 0.0002733 703,629,127.18 18,005,915.14
-2.13
-8.45
10.68
147 Dent Dent DENT 0.06618 0.00000103 702,520,292.46 30,242,510.74
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 15.78 0.0002455 699,560,911.34 7,386,442.86
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 626.41 0.009744 691,927,680.27 6,190,049.13
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 134.19 0.002087 691,564,257.61 824,207.05
2.28
-7.57
3.51
151 SONM SONM SNM 1.92 0.00002988 690,695,070.05 26,460,999.96
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.38 0.00002142 671,595,503.04 77,851,406.87
0.98
-17.57
-6.13
153 POA Network POA Network POA 3.27 0.00005092 670,168,169.37 46,604,361.32
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 0.8671 0.00001349 659,964,768.77 8,767,100.04
0.55
-7.74
-11.33
155 Credits Credits CS 4.78 0.0000744 658,692,428.34 26,560,000.89
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 0.09482 0.00000147 654,891,644.84 15,102,997.00
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 0.4597 0.00000715 649,915,744.69 24,091,226.16
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 0.6943 0.0000108 640,006,474.22 44,074,319.62
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 3.31 0.00005148 635,538,237.83 7,548,479.78
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 0.2076 0.00000323 615,691,570.89 9,988,057.36
-0.08
-12.63
28.15
161 Metal Metal MTL 25.04 0.0003895 606,313,359.24 78,956,727.86
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 2.51 0.00003904 605,168,640.74 20,845,050.71
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 3.38 0.00005259 604,928,336.28 20,726,574.19
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 8.52 0.0001325 596,935,326.11 66,906,935.65
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 9.15 0.0001423 588,780,863.28 786,996.50
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 2.53 0.00003937 580,253,759.34 28,107,255.52
0.81
-13.45
-25.31
167 Po.et Po.et POE 0.2523 0.00000392 574,515,470.91 23,851,108.34
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4777 0.00000743 574,235,184.69 128,163.19
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 11.4 0.0001773 571,813,776.22 12,578,879.13
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 1.06 0.00001642 569,526,587.04 3,363,791.79
0
-13.03
-20.99
171 DEW DEW DEW 5.5 0.00008556 567,910,859.47 1,224,203.25
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 8.94 0.000139 560,002,357.13 8,470,421.85
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 1.26 0.00001956 559,972,778.58 2,610,329.83
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 13.48 0.0002097 551,771,963.84 2,015,529.02
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 3.42 0.00005317 546,955,122.47 17,351,210.65
0.82
-8.8
19.46
176 Ink Ink INK 1.17 0.00001827 544,791,351.74 39,471,101.16
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 0.116 0.0000018 533,991,787.04 7,248,458.29
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 6.68 0.0001039 525,533,058.66 6,591,230.09
-0.73
-3.3
-14.5
179 Apex Apex CPX 1.27 0.00001982 525,440,460.34 5,349,799.06
-0.98
-11.81
-15.4
180 DATA DATA DTA 0.113 0.00000176 522,872,749.60 96,399,311.50
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 0.77 0.00001198 521,412,818.65 21,577,819.86
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 33.32 0.0005183 512,185,745.70 10,676,194.94
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 18.82 0.0002928 508,172,726.94 395,486.79
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 7.77 0.0001209 488,563,783.94 55,462,590.90
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 31.46 0.0004893 488,272,867.28 3,673,875.67
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 29.92 0.0004654 481,040,500.70 12,096,046.75
19.87
57.64
44.98
187 CyberVein CyberVein CVT 0.5328 0.00000829 477,089,219.56 78,656,884.89
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 8.67 0.0001349 476,915,050.96 15,915,859.52
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 1.03 0.00001606 476,646,555.58 112,949,507.29
1.58
-8.5
-20.35
190 Cube Cube AUTO 0.07447 0.00000116 467,304,698.37 6,157,070.46
2.16
-2.66
-1.36
191 Lympo Lympo LYM 0.6722 0.00001046 464,863,684.47 27,213,001.26
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 18.68 0.0002906 462,765,440.99 4,451,503.60
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 1.31 0.0000204 459,088,392.42 193,724,525.11
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 3.15 0.00004893 454,787,857.11 14,892,822.91
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 1.68 0.00002621 451,956,771.45 4,225,578.62
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 121.2 0.001885 451,676,233.66 44,410,841.62
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 11.34 0.0001763 449,935,440.33 11,880,192.27
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 0.7785 0.00001211 444,340,200.13 1,845,547.67
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 0.5376 0.00000836 433,219,693.90 17,687,245.76
1.43
-14.35
-24.42
200 Pillar Pillar PLR 1.67 0.00002593 432,324,271.10 1,706,905.80
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 0.3849 0.00000599 418,117,638.22 10,039,099.64
3.68
-11.03
-20.95
202 OST OST OST 1.3 0.00002018 417,342,712.53 8,518,461.64
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 103.26 0.001606 414,940,779.65 8,708,348.67
1.04
-8.3
-12.63
204 PayPie PayPie PPP 4.99 0.0000776 411,554,801.92 10,761,481.80
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.01359 0.00000021 405,018,030.45 4,704,386.05
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 16.96 0.0002638 402,062,260.42 11,378,858.07
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 0.7818 0.00001216 401,763,918.70 11,906,890.06
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 5.47 0.00008505 401,485,085.02 24,698,458.88
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 8.04 0.0001251 397,312,325.83 30,182,704.44
1.09
-13.49
-22.08
210 Electra Electra ECA 0.01565 0.00000024 393,615,541.99 5,663,737.48
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 75.94 0.001181 390,284,233.86 140,326,509.26
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 2.56 0.00003988 384,537,043.47 18,301,376.10
0.42
-13.57
-7.66
213 Bread Bread BRD 4.31 0.00006711 383,380,250.11 38,961,327.54
3.47
-8.54
-14.28
214 Rock Rock RKT 1.22 0.00001894 379,193,833.66 1,966,977.99
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 4.32 0.00006719 378,320,799.67 5,632,032.84
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 0.764 0.00001188 375,314,547.29 22,490,332.49
1.3
-11.29
-18.07
217 Burst Burst BURST 0.1932 0.00000301 375,069,609.26 3,124,777.59
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.01782 0.00000028 373,330,966.36 4,452,031.07
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 0.2426 0.00000377 371,526,090.21 4,729,347.27
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 0.3665 0.0000057 370,911,399.96 2,055,275.45
1.43
-9.92
-11.4
221 Oyster Oyster PRL 4.66 0.00007249 363,366,206.68 4,020,614.25
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 12.41 0.0001931 363,203,877.62 46,519,317.90
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.98 0.0001086 363,178,762.22 2,151,647.17
0.67
-9.76
-14.3
224 DATx DATx DATX 0.2587 0.00000402 359,933,317.11 449,809.90
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 1.65 0.0000257 358,525,321.07 7,403,484.00
0.19
-9.27
-12.92
226 Banca Banca BANCA 0.03048 0.00000047 356,563,147.06 11,366,198.94
1.64
-8.54
0.17
227 MediShares MediShares MDS 0.6756 0.00001051 355,859,988.93 9,702,171.90
0.54
-10.54
-23.65
228 DAEX DAEX DAX 0.9747 0.00001516 351,094,473.86 47,172,561.72
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 8.76 0.0001362 350,323,702.96 43,045,683.77
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.01805 0.00000028 349,454,986.07 7,614,485.81
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 1.03 0.00001595 341,891,315.32 17,367,278.02
1.8
-7.64
4.27
232 district0x district0x DNT 0.5664 0.00000881 339,846,645.95 12,204,704.32
4.11
-11.96
-16.03
233 SaluS SaluS SLS 330.51 0.005141 333,981,425.35 1,488,259.82
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 0.555 0.00000863 332,999,514.69 7,616,206.16
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 2.62 0.0000407 332,378,884.38 4,522,776.16
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 14.33 0.0002228 330,049,205.95 11,027,810.53
0
-7.15
-10.72
237 BitRent BitRent RNTB 0.3896 0.00000606 327,980,200.20 1,136,165.46
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 0.3132 0.00000487 322,327,101.26 4,744,173.06
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 1.07 0.00001666 321,357,216.78 439,600.63
0.67
-10.29
-12.39
240 Dai Dai DAI 8.08 0.0001256 308,329,003.28 9,825,679.61
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 17.34 0.0002697 306,992,068.81 2,442,093.17
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.004624 0.00000007 304,598,697.08 3,841,730.93
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 80.07 0.001245 304,052,512.22 899,390.95
0.7
-3.3
-14.6
244 WePower WePower WPR 0.6892 0.00001072 303,920,922.13 15,069,969.64
2.95
-12.85
-21.79
245 Wings Wings WINGS 3.38 0.00005262 303,451,219.54 41,102,912.32
0.59
-10.35
-14.82
246 ION ION ION 14.22 0.0002212 301,870,377.63 3,134,418.01
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 5.22 0.00008124 301,221,028.93 123,699,222.59
2.69
8.84
6.73
248 KickCoin KickCoin KICK 0.6443 0.00001002 299,972,302.66 6,825,975.90
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 1.29 0.00002011 299,866,761.18 174,412,041.19
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 26.82 0.0004171 298,606,008.73 7,182,939.15
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 0.4248 0.00000661 298,243,202.80 1,603,693.28
-4.28
-16.63
-21.35
252 Primas Primas PST 5.78 0.00008993 296,014,042.77 39,882,685.34
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 1.17 0.00001824 291,976,671.40 4,871,527.20
-0.03
6.01
90.96
254 Gulden Gulden NLG 0.733 0.0000114 291,665,240.45 761,141.84
0.15
-2.38
-5.43
255 Havven Havven HAV 4.77 0.00007422 290,791,581.63 12,654,996.24
-3.64
-18.5
-6.86
256 Modum Modum MOD 15.88 0.000247 289,994,478.10 4,271,159.62
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 0.2687 0.00000418 289,560,115.60 455,086.16
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 2.88 0.00004482 288,304,370.00 8,878,516.65
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 109.92 0.00171 287,589,972.83 1,178,784.55
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 9.48 0.0001475 287,222,825.46 36,997,538.68
2.06
-5.05
-16.95
261 Tierion Tierion TNT 0.6677 0.00001039 286,107,539.45 7,505,357.58
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.03982 0.00000062 283,084,951.92 1,593,444.25
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 1.4 0.00002183 280,530,581.96 7,823,345.31
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1807 0.00000281 278,843,914.55 387,165.03
11.29
8.58
11.91
265 WaBi WaBi WABI 6.12 0.00009513 276,736,290.32 6,960,625.27
-0.1
-13.38
-24.03
266 Pura Pura PURA 1.58 0.00002458 274,571,131.96 36,724,068.91
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 1.83 0.00002844 274,241,897.07 56,465,178.14
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 0.6933 0.00001078 270,525,329.28 12,280,172.24
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 0.5396 0.00000839 269,799,839.13 8,129,842.44
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 0.9107 0.00001417 268,618,027.75 3,194,256.76
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 0.1339 0.00000208 267,860,800.50 216,967,832.68
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 1.6 0.00002487 267,348,584.32 3,571,977.75
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 0.3621 0.00000563 263,963,791.35 1,009,379.36
0.95
-11.9
-41.89
274 CPChain CPChain CPC 0.909 0.00001414 262,485,504.65 21,132,072.25
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 1.69 0.00002621 261,223,397.03 648,728.72
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.03352 0.00000052 260,392,105.73 2,111,835.82
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 10.71 0.0001666 260,292,504.30 2,114,521.83
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 0.5378 0.00000837 258,898,733.56 12,679,259.58
5.46
-0.48
0.87
279 Yee Yee YEE 0.1884 0.00000293 257,171,061.91 20,579,939.21
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 2.05 0.00003188 255,420,490.21 3,572,789.24
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 7.13 0.0001109 254,458,420.31 39,608,404.08
0.41
-2.22
3.02
282 LinkEye LinkEye LET 0.4241 0.0000066 254,436,437.24 14,817,192.69
2.15
-7.95
-32.27
283 QLINK QLINK QLC 1.05 0.00001635 252,294,609.00 41,821,155.93
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 2.57 0.00004001 252,136,183.18 9,703,307.97
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 0.6456 0.00001004 251,776,582.60 15,691,565.62
2.14
-7.88
-9.15
286 DECENT DECENT DCT 4.88 0.00007596 250,547,697.09 40,207,440.83
2
-10.02
-22.1
287 Lunyr Lunyr LUN 108.76 0.001692 249,923,415.10 104,161,146.40
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 29.98 0.0004664 244,227,648.39 2,648,907.73
0.96
-5.59
-5.23
289 QunQun QunQun QUN 0.3028 0.00000471 243,577,910.18 4,486,275.65
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 16.36 0.0002545 241,150,650.92 1,281,356.00
0.47
-1.8
-0.8
291 Melon Melon MLN 400.44 0.006229 240,024,758.83 1,930,112.32
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 1.29 0.00002012 236,720,124.15 324,723.85
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 1.17 0.00001822 235,940,410.71 1,099,908.40
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 0.6478 0.00001008 234,786,538.69 142,627.88
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 0.6205 0.00000965 233,464,519.27 15,552,396.29
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 16.4 0.0002551 231,281,897.79 15,241,192.56
0.91
-7.38
-13.2
297 Blox Blox CDT 0.3485 0.00000542 228,957,266.79 7,325,833.19
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 0.1204 0.00000187 228,727,113.98 3,854,633.51
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.0009903 0.00000002 227,024,208.79 20,407,255.63
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 0.8454 0.00001315 223,045,475.18 7,148,459.24
0.64
-8.34
-17.38
301 ODEM ODEM ODE 1.25 0.00001952 222,733,175.95 170,651.63
0.39
-5.08
0.43
302 Dock Dock DOCK 0.9664 0.00001503 220,875,236.93 17,667,770.17
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.03788 0.00000059 218,656,812.82 2,151,095.37
1.61
-11.65
-32.39
304 Datum Datum DAT 0.2475 0.00000385 217,967,863.75 1,858,945.26
-1.02
-11.86
-23.13
305 Universa Universa UTNP 0.1208 0.00000188 215,712,541.51 8,058,578.00
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 1.27 0.00001978 215,401,784.09 41,871,143.28
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 3.3 0.00005139 215,059,346.38 1,681,538.84
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 0.4419 0.00000687 214,650,131.74 7,453,438.90
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 2.38 0.00003708 214,354,378.64 9,114,171.31
1.32
-7.83
0.31
310 Aeon Aeon AEON 13.37 0.000208 211,687,066.48 316,176.50
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 6.57 0.0001021 210,809,682.94 5,372,049.92
1.74
-11.22
-23.68
312 Refereum Refereum RFR 0.08948 0.00000139 210,619,333.38 6,211,115.23
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.008404 0.00000013 210,090,919.99 111,399.57
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.53 0.0000394 207,891,184.34 315,098.85
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 1.05 0.00001628 207,464,287.47 3,101,447.45
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.84 0.00004421 205,721,725.11 21,234,156.81
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 1026.13 0.01596 203,872,582.57 281,776.11
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 1.42 0.00002212 200,909,119.68 7,956,558.36
0.4
-9.91
-12.27
319 Elastic Elastic XEL 2.18 0.00003388 199,577,143.37 1,123,611.82
3.04
-8.89
-4.77
320 Shift Shift SHIFT 16.51 0.0002569 199,175,540.44 819,257.01
0.35
-7.45
0.4
321 SunContract SunContract SNC 1.65 0.0000257 197,833,428.70 37,078,686.98
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 0.5235 0.00000814 197,161,812.91 2,616,359.14
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.01804 0.00000028 196,521,074.05 865,819.90
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 2.27 0.00003533 194,311,397.73 39,793,990.24
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 1.61 0.00002497 192,101,258.86 1,192,652.79
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 1.17 0.00001824 190,993,081.44 588,228.61
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 3.54 0.00005501 188,119,538.99 258,704.03
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.005155 0.00000008 185,444,266.18 116,053.43
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 0.5661 0.00000881 183,970,458.87 2,137,381.30
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 0.9281 0.00001444 183,079,815.71 8,209,286.62
3.14
-16.58
-34.2
331 COSS COSS COSS 1.53 0.00002383 181,981,092.07 1,892,775.98
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 0.9823 0.00001528 181,733,037.95 51,540,368.97
1.21
-11.6
-22.36
333 Propy Propy PRO 9.3 0.0001447 181,249,840.39 50,604,079.88
0.83
-7.32
-11.26
334 Docademic Docademic MTC 0.9695 0.00001508 179,903,395.34 22,757,472.70
-11.85
49.2
63.19
335 Stox Stox STX 4.18 0.00006506 179,661,703.24 15,932,170.33
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 11.71 0.0001822 177,394,452.20 984,612.90
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 0.153 0.00000238 176,488,756.02 5,252,210.11
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 0.802 0.00001248 176,424,819.28 2,178,969.81
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 1.72 0.00002672 175,022,414.36 5,073,456.63
3.14
4.29
8.82
340 Bloom Bloom BLT 3.61 0.00005617 172,391,440.41 1,936,831.39
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 0.09795 0.00000152 171,415,437.34 162,752,653.45
2.07
-14.1
-34.27
342 adToken adToken ADT 0.2836 0.00000441 170,183,565.57 1,952,484.90
1.44
-7.99
-14.28
343 Synereo Synereo AMP 1.69 0.00002622 169,772,979.52 1,442,557.10
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 2.4 0.00003726 169,323,904.83 6,353,197.78
-0.1
-2.81
-21.73
345 STK STK STK 0.4912 0.00000764 167,902,900.72 6,694,466.96
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 51.07 0.0007945 167,667,181.14 464,737.13
5.42
-5.99
-15.32
347 Lamden Lamden TAU 1.17 0.00001824 166,746,156.04 1,559,118.52
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 0.4386 0.00000682 164,477,460.56 349,198.18
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.000304 0.000000005 163,909,576.64 217,831.25
0.74
-7
-1.14
350 MUSE MUSE MUSE 11.22 0.0001745 163,622,798.55 45,495.39
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 0.06429 0.000001 162,058,397.28 2,252,165.57
1.03
-5.39
-4
352 Phore Phore PHR 12.2 0.0001897 161,211,606.65 1,892,897.71
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 1.98 0.00003084 160,623,476.24 7,381,720.03
1
-12.06
-29.98
354 Mothership Mothership MSP 1.13 0.00001764 158,753,016.04 340,630.54
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 0.3289 0.00000512 158,437,973.99 781,405.38
1.1
6.1
-3.66
356 Tao Tao XTO 4.78 0.0000744 157,508,038.82 109,277.55
3.04
7.05
28.12
357 Qbao Qbao QBT 2.4 0.0000374 157,121,350.94 23,707,475.85
-1.78
-14.49
-4.31
358 Energo Energo TSL 0.2333 0.00000363 155,340,235.02 9,017,604.84
0.43
-13.22
-9.58
359 Flash Flash FLASH 0.1718 0.00000267 154,587,024.61 91,955.63
0.77
-7.37
-12.1
360 ugChain ugChain UGC 0.2713 0.00000422 154,320,768.92 1,961,954.91
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 5.14 0.00007994 154,174,628.95 383,114.92
0.74
-13.08
-2.98
362 Lykke Lykke LKK 0.4903 0.00000763 154,015,594.51 244,722.99
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 0.6216 0.00000967 153,715,410.72 2,391,635.16
-0.04
-21.73
-22.69
364 Crown Crown CRW 8.29 0.000129 153,568,556.64 201,358.96
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 8.25 0.0001284 153,230,395.45 128,930,042.01
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 0.2182 0.00000339 153,174,776.40 402,345.44
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 4.77 0.00007414 152,642,987.25 497,706.06
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 4.57 0.00007112 152,619,072.84 1,313,028.18
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 0.8304 0.00001292 152,153,192.34 410,546.29
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 0.3781 0.00000588 151,455,146.55 8,215,129.30
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 1.49 0.00002315 151,412,900.74 10,460,097.02
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 4.23 0.00006581 151,364,585.04 3,052,993.80
-1.25
-20.99
-25.94
373 Mercury Mercury MER 1.51 0.00002353 151,279,906.79 3,175,941.59
2.17
-8.74
-13.24
374 Everex Everex EVX 9.16 0.0001425 151,130,959.09 5,313,834.13
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 1.96 0.00003056 150,993,291.00 1,965,801.34
0.55
-9.3
-7.49
376 Karma Karma KRM 0.08455 0.00000132 150,743,816.78 268,027.97
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 0.3478 0.00000541 149,556,089.68 587,315.69
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 0.3373 0.00000525 149,554,637.13 32,685,561.46
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 0.2893 0.0000045 148,970,061.01 238,488.36
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 8.26 0.0001285 148,886,380.88 168,985.65
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 0.05324 0.00000083 148,556,107.30 9,289,370.49
0.59
-13.31
-15.79
382 Hexx Hexx HXX 90.63 0.00141 147,427,074.77 2,187,936.69
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 0.04041 0.00000063 147,262,781.92 31,826,119.82
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 1.7 0.00002638 145,788,723.05 5,339,217.32
2.81
-9.07
-20.8
385 ProChain ProChain PRO 2.94 0.00004569 145,585,519.60 112,890,269.03
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 36.62 0.0005696 145,478,898.84 22,850.87
6.57
0.13
23.78
387 UpToken UpToken UP 1.02 0.00001592 145,291,787.09 1,300,255.44
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 12.54 0.000195 144,773,598.39 64,565.00
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 7.56 0.0001177 142,493,006.57 108,598.34
0.26
-4.66
-2.73
390 DMarket DMarket DMT 2.83 0.00004398 141,977,309.12 1,183,336.97
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 8.37 0.0001303 140,094,822.75 79,188.24
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 0.6062 0.00000943 139,724,948.80 510,008.14
0.58
-13.47
-20.68
393 Monetha Monetha MTH 0.6398 0.00000995 139,136,769.69 4,534,721.19
1.05
-14.5
-19.9
394 Aeron Aeron ARN 10.44 0.0001624 135,687,991.28 55,980,073.61
2.49
-3.49
4.47
395 indaHash indaHash IDH 0.3373 0.00000525 134,910,915.16 425,947.43
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 1.8 0.00002794 134,723,016.27 8,802,156.10
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 4.35 0.00006761 134,604,637.13 2,499,586.74
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 3.34 0.00005197 133,642,161.49 4,663,738.87
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 7.83 0.0001218 133,310,557.08 8,959,015.76
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.0005929 0.000000009 132,916,590.20 244,124.92
-0.91
-10.34
-5.69
401 Incent Incent INCNT 2.87 0.00004462 132,009,968.93 244,547.71
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 0.3363 0.00000523 131,272,493.18 471,137.29
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 1.42 0.00002215 131,218,651.28 1,658,695.60
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 3.34 0.00005201 131,201,723.75 137,969.96
0.83
-51.23
-28.54
405 Nework Nework NKC 0.8809 0.0000137 130,007,058.47 30,654,013.77
1.77
-14.95
8.24
406 Diamond Diamond DMD 46.3 0.0007201 129,159,358.99 368,044.06
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 6.57 0.0001023 129,042,740.77 6,961,647.74
-0.59
-11.29
-16.1
408 DADI DADI DADI 1.65 0.00002559 129,007,124.78 14,487,162.55
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 0.04385 0.00000068 127,789,210.52 5,972,863.82
6.76
-9.83
-49.79
410 Radium Radium RADS 36.14 0.0005622 126,048,238.66 2,451,408.99
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 0.3119 0.00000485 126,024,681.31 7,619,030.12
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.3007 0.00000468 124,782,373.87 651,847.25
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 0.8656 0.00001346 124,714,233.64 1,432,381.10
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 0.233 0.00000362 124,690,327.35 6,729,977.46
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 0.9945 0.00001547 124,663,710.71 6,142,642.29
-3.12
-24
0
416 Selfkey Selfkey KEY 0.0643 0.000001 122,989,937.76 1,034,575.91
0
-8.92
-20.02
417 ALQO ALQO ALQO 2.87 0.00004465 122,653,967.57 609,455.38
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 0.03287 0.00000051 122,593,852.90 772,710.34
0.9
-11.11
-11.67
419 Omni Omni OMNI 218.5 0.003399 122,583,165.67 7,641,735.41
-1.1
-13.91
-19.06
420 OAX OAX OAX 4.88 0.00007595 122,109,446.24 4,033,127.31
0.28
-5.16
-9.26
421 bitqy bitqy BQ 0.03912 0.00000061 121,758,260.74 55,530.35
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 8.36 0.00013 121,521,348.28 9,474,388.62
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 5.85 0.00009095 121,462,880.93 370,519.89
0.5
-7.62
-15.04
424 Envion Envion ENV 1.1 0.0000171 120,525,131.18 283,264.37
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 3.31 0.00005156 120,405,534.81 3,903,395.53
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 0.4061 0.00000632 119,934,306.64 5,997,378.72
0.7
-15.1
-18.47
427 Covesting Covesting COV 6.79 0.0001056 118,800,624.31 1,038,698.24
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.0212 0.00000033 118,381,915.31 1,191,760.16
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 5.61 0.0000872 118,359,672.56 5,533,218.56
0.59
-1.09
-15.29
430 Rise Rise RISE 0.948 0.00001475 118,308,476.10 3,270.02
0.75
42.58
39.47
431 DIMCOIN DIMCOIN DIM 0.05624 0.00000087 118,241,398.92 984,832.00
-0.03
-18.98
-25.51
432 Cappasity Cappasity CAPP 0.2689 0.00000418 117,676,736.58 3,157,326.17
3.59
-7.37
-11.35
433 Sharder Sharder SS 0.4137 0.00000643 117,183,192.62 26,618,833.40
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 0.8855 0.00001377 116,706,616.77 2,185,794.38
3.56
-7.24
-3.97
435 Blockport Blockport BPT 2.22 0.0000346 115,643,817.49 873,999.65
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 0.06165 0.00000096 113,727,540.96 559,773.96
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 0.3042 0.00000473 113,412,369.08 3,899,898.03
0.61
-10.57
-15.28
438 LALA World LALA World LALA 0.5913 0.0000092 112,144,313.28 34,417,671.92
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 6.67 0.0001038 111,801,981.06 419,036.84
0.76
-7.82
-11.37
440 Remme Remme REM 0.1841 0.00000286 110,491,298.06 26,359,726.88
-0.65
-12.15
47.95
441 Divi Divi DIVX 20.62 0.0003207 110,151,911.53 10,580,439.95
0.39
-8.68
-10.09
442 Swarm Swarm SWM 2.15 0.00003345 109,911,956.01 895,033.29
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 81.44 0.001267 109,884,398.04 2,753,743.22
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 10.93 0.00017 109,284,038.58 54,002,408.39
0.66
-6.97
-13.68
445 NPER NPER NPER 2.08 0.00003238 108,784,660.05 7,576,110.78
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 2.56 0.00003982 108,621,771.07 346,091.01
1.52
-2.25
-8.74
447 LAToken LAToken LA 1.33 0.00002075 108,115,332.64 9,308,115.75
1.05
-7.37
-13.1
448 Hacken Hacken HKN 22.11 0.0003439 107,348,675.97 1,473,166.24
-1.42
-15.38
-14.79
449 Zap Zap ZAP 0.9937 0.00001546 105,840,494.24 115,151.06
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 0.4976 0.00000774 104,493,221.47 1,264,176.91
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 0.2083 0.00000324 104,435,354.62 665,416.87
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 10.35 0.000161 104,281,602.93 292,860.97
-1.36
-11.36
-1.41
453 Databits Databits DTB 4.57 0.00007111 103,992,471.54 104,328.31
0.69
-9.47
-19.93
454 Expanse Expanse EXP 13.15 0.0002046 103,985,160.08 851,018.45
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 26.19 0.0004074 103,967,924.18 274,297.48
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 4.03 0.00006275 103,485,830.24 124,948.09
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 0.6593 0.00001025 103,134,880.08 13,716,010.26
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.02207 0.00000034 102,863,390.32 1,001,150.92
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 0.4319 0.00000672 102,548,989.35 3,109,732.69
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 0.1138 0.00000177 100,860,220.19 2,006,424.18
-20.05
-8.98
-20.76
461 REBL REBL REBL 0.5908 0.00000919 100,404,645.52 22,184,241.11
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 0.1986 0.00000309 99,278,453.19 245,037.03
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.01096 0.00000017 98,811,761.20 767,591.51
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 0.2141 0.00000333 98,276,693.65 1,435,675.72
2.4
-10.77
-29.76
465 Neumark Neumark NEU 3.35 0.00005214 96,275,665.84 1,298,145.58
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 0.1605 0.0000025 94,961,655.76 1,511,671.11
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 0.3708 0.00000577 94,810,054.51 298,921.12
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 38.75 0.0006028 94,360,038.49 9,504,332.34
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 0.08087 0.00000126 94,024,238.71 538,645.37
3.07
-21.06
-20.37
470 Matryx Matryx MTX 4.02 0.00006259 93,448,897.27 2,841,083.13
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 0.1619 0.00000252 93,205,695.81 836,866.19
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 3.02 0.000047 91,100,148.99 3,389.91
0.75
-7.58
-13.69
473 NoLimitCoin NoLimitCoin NLC2 0.4363 0.00000679 90,709,525.41 209,120.79
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 17.73 0.0002757 90,422,382.15 1,818,509.06
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 2 0.00003112 90,241,729.81 11,548,620.31
0.29
-17.92
20.62
476 Hedge Hedge HDG 24.11 0.000375 89,428,404.74 86.08
0.75
-18.75
8.48
477 PolySwarm PolySwarm NCT 0.06089 0.00000095 89,399,272.50 669,734.77
-2.06
-17.24
-31.96
478 Everus Everus EVR 1.06 0.00001653 89,212,233.79 2,895,793.32
-7.43
-36.75
26.1
479 aXpire aXpire AXP 0.3366 0.00000524 89,203,275.01 803,087.40
-0.66
-16.84
-31.86
480 Polis Polis POLIS 40.64 0.0006322 89,124,423.21 612,004.25
0.43
-6.22
-6.06
481 B2BX B2BX B2B 5.45 0.0000847 88,868,724.92 2,342,597.24
15.42
22.54
-1.5
482 Rialto Rialto XRL 1.16 0.00001804 88,764,230.25 18,967.20
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 0.8137 0.00001266 88,619,364.31 328,479.39
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 0.362 0.00000563 88,563,250.26 1,273,866.01
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 3.36 0.00005228 88,211,707.71 237,295.48
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 2.39 0.00003719 88,207,317.58 878,414.12
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2938 0.00000457 88,153,102.40 28,377.64
2.07
-19.47
-41.42
488 BitSend BitSend BSD 4.58 0.00007118 88,039,575.93 479,963.79
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.000656 0.00000001 87,926,601.27 170,553.44
0.52
-13.21
-12.42
490 Quantum Quantum QAU 1.17 0.00001814 87,293,498.46 21,651.02
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 153.53 0.002388 87,247,633.44 143,174.81
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 49.31 0.0007671 87,073,221.40 1,112,494.50
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 0.3716 0.00000578 86,775,309.76 471,471.62
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 0.1693 0.00000263 86,256,406.96 268,796.44
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 0.5024 0.00000782 85,745,732.59 6,616,321.15
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 12.19 0.0001896 85,327,169.66 341,176.67
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 2.68 0.00004163 85,018,457.18 568,400.83
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 8.07 0.0001255 84,731,459.99 968,699.72
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.05323 0.00000083 83,912,462.66 460,953.18
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 9.02 0.0001403 83,801,046.04 179,866.02
-0.77
-3.16
2.14
501 Credo Credo CREDO 0.1521 0.00000237 83,660,570.22 7,053.38
0.79
-9
-26.44
502 Paragon Paragon PRG 1.26 0.0000196 83,061,785.03 808,702.86
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 0.1279 0.00000199 82,576,217.95 10,159,442.57
-4.86
-24.28
89.06
504 Clams Clams CLAM 27.04 0.0004206 82,522,814.25 363,615.79
0.87
-9.32
-11.49
505 Leverj Leverj LEV 0.6932 0.00001078 81,861,447.49 27,005.02
0.88
10.04
18.11
506 Swarm City Swarm City SWT 10.03 0.0001561 81,811,768.50 292,001.61
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 0.3959 0.00000616 81,067,711.62 279,813.95
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 1.86 0.00002897 80,683,409.50 1,217,159.58
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 1.29 0.00001999 79,963,762.04 4,676,511.61
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 0.2121 0.0000033 79,875,302.27 182,217.70
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 0.371 0.00000577 79,797,464.82 3,462,021.81
-3.65
-8.53
-28.58
512 Graft Graft GRFT 0.3219 0.00000501 79,456,236.22 835,900.52
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 20.81 0.0003237 79,367,541.13 1,445,299.91
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 1.13 0.00001757 79,077,719.98 1,518,998.80
0.99
-9.64
-14.37
515 OKCash OKCash OK 1.05 0.00001633 77,717,625.78 720,517.38
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 0.4006 0.00000623 77,580,298.51 227,510.62
1.29
-9.01
-16.37
517 Playkey Playkey PKT 5.68 0.00008832 77,396,457.04 2,810,238.66
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 0.09946 0.00000155 77,190,307.90 402,437.14
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 50902.54 0.7918 76,710,129.06 45,598.37
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 0.6287 0.00000978 76,640,950.14 75,349.77
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 0.4518 0.00000703 76,356,176.41 402,416.04
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 5.58 0.00008672 75,357,127.23 14,130.35
0.92
-2.69
6.73
523 ATN ATN ATN 3.46 0.0000539 74,514,028.85 950,465.69
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 15.36 0.000239 73,902,527.72 1,026,136.48
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 0.9531 0.00001483 73,564,626.20 3,501,995.46
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 1.16 0.00001811 73,450,150.29 2,346,021.70
0.92
-2.1
0
527 CoinFi CoinFi COFI 0.4216 0.00000656 73,346,678.09 1,468,727.43
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 0.5654 0.00000879 71,935,785.06 5,427,263.22
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 0.4352 0.00000677 71,780,751.23 81,124.12
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 0.4949 0.0000077 71,618,982.10 3,581,545.14
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 9.44 0.0001469 71,268,356.52 696,139.62
-3.55
-16.58
3.05
532 Debitum Debitum DEB 0.3758 0.00000585 71,142,755.18 226,710.50
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 99.51 0.001548 70,664,280.46 4,188,420.82
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 0.1745 0.00000271 70,656,798.59 552,137.90
1.36
-5.4
-11.42
535 Dero Dero DERO 30.48 0.0004742 70,353,206.57 785,553.68
0.25
-4.23
79.36
536 Stipend Stipend SPD 13.24 0.000206 69,567,845.21 988,021.13
1.45
-1.96
6.05
537 Espers Espers ESP 0.003214 0.00000005 69,533,714.23 126,859.14
7.7
5.4
-9.45
538 FoldingCoin FoldingCoin FLDC 0.116 0.0000018 68,965,140.55 291,592.62
2.03
-8.54
-11.71
539 Travelflex Travelflex TRF 0.8745 0.0000136 68,892,342.41 981,456.23
2.96
31.41
88.1
540 DAO.Casino DAO.Casino BET 0.4104 0.00000638 68,642,551.72 771,681.38
-3.91
1.6
103.91
541 Stealth Stealth XST 2.37 0.00003682 68,342,189.40 26,008.52
0.72
-8.03
-1.89
542 CargoX CargoX CXO 0.5277 0.00000821 68,109,212.63 602,810.96
6.18
-7.64
-15.92
543 Gambit Gambit GAM 56.71 0.0008821 68,063,071.71 20,173.22
1.18
-3.78
-8.05
544 Morpheus Labs Morpheus Labs MITX 0.3851 0.00000599 67,992,724.25 2,357,268.85
0.06
-14.2
-17.64
545 PinkCoin PinkCoin PINK 0.1766 0.00000275 67,452,398.29 616,660.54
0.13
-7.42
-3.63
546 Nexium Nexium NXC 1.01 0.00001572 67,219,186.19 220,769.63
0.92
-9.93
-14.38
547 PeepCoin PeepCoin PCN 0.00474 0.00000007 67,019,212.43 11,164,464.26
7.73
-26.03
20.08
548 FintruX Network FintruX Network FTX 1.21 0.00001878 66,928,886.26 4,137,573.29
0.91
-5.64
-22.84
549 XPA XPA XPA 1.16 0.00001812 66,593,841.16 560,197.55
0.83
-8.81
-39.1
550 Lendingblock Lendingblock LND 0.1172 0.00000182 66,399,718.20 546,778.87
0.25
-11.1
-40.38
551 IP Exchange IP Exchange IPSX 0.0827 0.00000129 66,355,468.03 6,170,963.05
0.67
-2.58
-4.41
552 Helbiz Helbiz HBZ 0.1454 0.00000226 66,157,742.08 29,365,297.62
1.71
-15.32
39.87
553 BitDegree BitDegree BDG 0.1856 0.00000289 65,793,637.77 359,872.42
6.4
-22.03
-30.92
554 EZToken EZToken EZT 5.66 0.00008799 65,048,996.63 84,375.57
0.79
5.86
35.86
555 ATBCoin ATBCoin ATB 1.55 0.00002415 64,718,877.23 6,981,391.12
0.49
-2.23
-14.36
556 Sprouts Sprouts SPRTS 0.000007019 0.0000000001 64,302,635.14 489,143.29
-3.12
-6.85
81.34
557 GoldCoin GoldCoin GLD 1.56 0.00002434 64,210,548.05 267,717.17
0.61
-10.51
-26.43
558 SRCOIN SRCOIN SRCOIN 0.01261 0.0000002 63,729,078.96 1,388,414.95
1.15
-6.76
-31.85
559 Leadcoin Leadcoin LDC 0.08117 0.00000126 63,669,240.20 6,273,899.67
0.82
-7.61
-23.83
560 ALIS ALIS ALIS 1.63 0.00002534 63,219,970.75 192,720.72
0.77
-0.18
19.98
561 Bounty0x Bounty0x BNTY 0.4573 0.00000711 63,144,291.85 361,810.24
1.86
-10.66
-30.03
562 DubaiCoin DubaiCoin DBIX 28.25 0.0004394 63,077,449.99 674,833.32
0.4
-7.36
-10.55
563 Dynamic Dynamic DYN 12.75 0.0001983 62,970,561.45 690,524.16
0.5
-7.31
-5.32
564 NaPoleonX NaPoleonX NPX 2.48 0.00003861 62,881,030.53 213,730.02
0.92
-12.85
0
565 BitTube BitTube TUBE 1.23 0.00001911 62,765,694.45 324,129.03
-2.89
-13.19
-18.97
566 Golos Golos GOLOS 0.503 0.00000782 62,628,480.79 94,396.57
0.75
-5.74
-5.83
567 ToaCoin ToaCoin TOA 0.02482 0.00000039 62,570,970.99 102,658.28
2.96
-5.63
-4.47
568 IDEX Membership IDEX Membership IDXM 31154.37 0.4846 62,308,748.38 316,987.98
9.4
-6.51
-1.44
569 Zilla Zilla ZIL 1.61 0.00002511 62,093,575.54 1,443,003.42
2.83
-12.95
-12.73
570 Novacoin Novacoin NVC 29.86 0.0004645 62,057,570.04 39,146.83
-0.28
-3.4
-8.33
571 Block Array Block Array ARY 0.9048 0.00001407 61,913,596.73 238,713.14
-1.52
-11.5
-22.27
572 InsurePal InsurePal IPL 0.3069 0.00000477 61,693,019.42 5,292,475.90
4.29
20.91
-7.25
573 Spectrecoin Spectrecoin XSPEC 2.92 0.00004547 60,755,204.75 199,069.76
0.84
-8.94
-12.04
574 Publica Publica PBL 3.25 0.00005062 60,475,316.14 538,317.54
-0.92
1.2
24.63
575 Ecobit Ecobit ECOB 0.1357 0.00000211 60,297,155.05 7,544.70
0.74
-15.42
46.36
576 Pluton Pluton PLU 70.43 0.001096 59,864,561.58 170,247.51
0.92
-8.6
-16.45
577 Dovu Dovu DOV 0.8104 0.00001261 59,816,716.54 11,939.27
1.23
-14.34
-26.19
578 ConnectJob ConnectJob CJT 0.5265 0.00000819 59,409,668.55 693,142.00
0.7
-13.02
-31.02
579 Target Coin Target Coin TGT 0.06192 0.00000096 58,970,640.02 2,778.15
38.62
32.56
21.87
580 Global Cryptocurrency Global Cryptocurrency GCC 0.06835 0.00000106 58,767,631.32 1,534,092.38
0.56
-23.28
113.2
581 Devery Devery EVE 0.9296 0.00001446 58,487,069.19 1,692,996.98
1.66
-17.08
-38.39
582 GoByte GoByte GBX 37.27 0.0005798 58,238,609.32 1,236,367.38
-1.36
-10.94
-21.49
583 Auroracoin Auroracoin AUR 6.68 0.000104 57,877,523.73 202,312.45
0.14
-4.68
-11.13
584 Sphere Sphere SPHR 18.73 0.0002914 57,747,475.47 1,124,382.73
0.99
-13.41
-5.63
585 InvestFeed InvestFeed IFT 0.3002 0.00000467 57,447,064.46 270,277.40
0.78
-20.57
-3.5
586 FedoraCoin FedoraCoin TIPS 0.0002693 0.000000004 57,164,351.90 752,417.59
-4.74
-19.18
-19.27
587 CVCoin CVCoin CVCOIN 5.8 0.00009029 57,101,023.76 79,067.01
0.92
-11.32
-11.07
588 Xaurum Xaurum XAUR 0.4484 0.00000698 57,012,385.48 126,107.70
0.77
-7.62
-7.43
589 Local World Forwarders Local World Forwarders LWF 0.612 0.00000952 56,940,463.74 883,209.98
-3.59
-28.3
0
590 KiloCoin KiloCoin KLC 0.2893 0.0000045 56,788,399.94 1,252.21
0.75
6.01
-18.19
591 LIFE LIFE LIFE 0.002526 0.00000004 56,716,599.92 362,989.33
6.28
-5.33
-15.13
592 Mysterium Mysterium MYST 2.9 0.00004504 56,255,815.53 1,212,509.78
0.23
-12.53
-12.95
593 adbank adbank ADB 0.1158 0.0000018 55,705,094.48 396,424.05
0.95
-11.43
-13.47
594 Solaris Solaris XLR 41.97 0.0006528 55,634,049.14 319,009.39
0.78
-6.69
-11.09
595 Pirl Pirl PIRL 3.17 0.00004935 55,542,335.33 494,695.45
0.01
-12.55
-8.48
596 Bitcrystals Bitcrystals BCY 2.4 0.00003728 55,541,945.82 180,425.13
0.01
-6.35
-12.66
597 Worldcore Worldcore WRC 0.3164 0.00000492 55,410,209.67 1,048,979.73
-3.89
-15.62
-20.65
598 SportyCo SportyCo SPF 1.05 0.00001632 55,400,447.53 5,024,751.42
1.75
-9.29
-18.67
599 CommerceBlock CommerceBlock CBT 0.3191 0.00000496 55,281,760.03 445,857.16
0.67
5.51
-15.71
600 AdShares AdShares ADST 2.85 0.00004434 55,238,175.27 673,341.81
1.77
18.57
54.32
601 Aventus Aventus AVT 9.2 0.0001431 55,202,591.74 447,522.33
-3.23
-8.53
-22.51
602 Curecoin Curecoin CURE 2.29 0.00003564 54,691,722.62 33,175.21
1.84
-3.31
-10.27
603 CanYaCoin CanYaCoin CAN 1.31 0.00002036 54,490,815.66 1,252,743.11
2.29
-8.3
-17.09
604 Ink Protocol Ink Protocol XNK 0.3161 0.00000492 54,054,359.53 878,349.20
1.1
-16.96
-28.28
605 Auctus Auctus AUC 3.24 0.00005044 53,650,070.58 784,352.69
0.79
-21.35
-44.68
606 Gladius Token Gladius Token GLA 3.91 0.00006089 53,560,750.65 118,336.13
-0.94
-7.96
-19.81
607 EXRNchain EXRNchain EXRN 0.0005741 0.000000009 53,108,292.07 86,989.35
0.93
-2.12
-3.34
608 OBITS OBITS OBITS 3.38 0.00005261 53,019,532.06 54,496.60
2.37
1.54
-3.21
609 AidCoin AidCoin AID 1.41 0.00002198 52,955,384.33 10,652,743.08
3.39
-14.88
54.32
610 Sequence Sequence SEQ 1.16 0.00001802 52,882,318.40 53,656.88
0.75
-5.17
-7.72
611 Sumokoin Sumokoin SUMO 11.8 0.0001835 52,725,929.40 409,826.51
-0.12
-8.45
-17.73
612 Anoncoin Anoncoin ANC 24.93 0.0003878 52,608,093.95 148,263.62
0.74
9.92
73.04
613 Change Change CAG 1.4 0.0000218 52,008,594.66 591,770.73
1.05
-13.27
-14.55
614 AirToken AirToken AIR 0.04945 0.00000077 51,925,726.01 902,409.67
-0.01
-3.92
-10.59
615 Pure Pure PURE 4.06 0.00006314 51,876,679.98 1,190,778.27
-0.44
-24.84
-39.67
616 Monoeci Monoeci XMCC 8.77 0.0001364 51,530,923.30 1,917,152.93
19.83
19.84
17.25
617 JET8 JET8 J8T 0.154 0.0000024 51,399,795.77 532,927.67
-0.79
-19.25
-19.39
618 Syndicate Syndicate SYNX 2.63 0.00004088 51,329,091.25 1,423,608.97
1.11
-7.47
-12.8
619 BitConnect BitConnect BCC 5.27 0.00008199 50,464,934.89 28,534.50
-5.77
-10.69
-31.72
620 Waves Community Token Waves Community Token WCT 5.05 0.00007858 50,361,478.92 1,397,495.45
-0.11
-19.54
-26.67
621 AdHIve AdHIve ADH 0.4727 0.00000735 49,882,298.21 6,249,490.26
0.88
-3.28
-7.44
622 Circuits of Value Circuits of Value COVAL 0.0495 0.00000077 49,501,923.67 448,152.85
0.77
-13.16
-16.32
623 HelloGold HelloGold HGT 0.1855 0.00000289 48,794,675.66 2,009,248.14
18.67
1.45
-20.88
624 Blue Protocol Blue Protocol BLUE 1.33 0.00002065 48,651,546.29 89,074.05
2.65
-7.12
-8.01
625 Linker Coin Linker Coin LNC 0.4307 0.0000067 48,576,200.09 711,603.24
2.27
-10.4
-14.82
626 Mintcoin Mintcoin MINT 0.001943 0.00000003 48,472,898.31 61,959.73
0.75
-18.71
-30.43
627 Aditus Aditus ADI 0.206 0.0000032 48,221,103.25 4,404,186.03
-36.85
-24.43
-35.25
628 Payfair Payfair PFR 0.5401 0.0000084 48,065,225.48 2,170,416.78
0.85
-16.09
-29.46
629 ClearCoin ClearCoin CLR 0.05977 0.00000093 47,815,045.27 36,694.45
0.74
-5.6
-0.89
630 TrueFlip TrueFlip TFL 7.65 0.000119 47,796,235.09 825,984.20
1.12
-6.67
-12.31
631 APX APX APX 67.57 0.001051 47,511,631.77 17,972.73
0.75
-15.44
-1.04
632 Global Currency Reserve Global Currency Reserve GCR 0.4558 0.00000709 47,471,698.70 57,106.09
0.75
-2.43
-21.31
633 Eroscoin Eroscoin ERO 0.2525 0.00000393 47,157,451.90 116,517.60
0.75
-0.45
-2.61
634 TransferCoin TransferCoin TX 7.28 0.0001132 47,114,573.14 1,549,786.46
-1.04
-11.8
-15.9
635 GET Protocol GET Protocol GET 4.5 0.00007001 46,740,698.58 538,698.12
0.93
-7.71
-16.15
636 Viuly Viuly VIU 0.06622 0.00000103 46,710,487.07 5,400,370.68
-0.73
-10.52
-3.58
637 Breakout Stake Breakout Stake BRX 7.42 0.0001154 46,497,359.17 19,883.77
1.03
-4.63
-6.02
638 AsiaCoin AsiaCoin AC 0.02957 0.00000046 46,354,408.33 59.15
0.74
-3.99
-17.36
639 BunnyCoin BunnyCoin BUN 0.0004489 0.000000007 46,251,487.94 23,431.41
-3.05
41.54
2.03
640 Kore Kore KORE 22.82 0.000355 46,161,754.15 2,112,874.52
0.64
-10.35
-13.82
641 Tokes Tokes TKS 13.76 0.000214 46,076,183.27 43,030.35
0.77
-4.61
-6.05
642 Pandacoin Pandacoin PND 0.001413 0.00000002 45,953,170.56 28,005.50
-21.89
-8.19
-26.81
643 Opus Opus OPT 0.3214 0.000005 45,027,690.43 127,995.21
25.97
-3.93
3.96
644 ArtByte ArtByte ABY 0.05654 0.00000088 44,809,985.77 342,371.98
2.02
-6.07
-11.1
645 ClearPoll ClearPoll POLL 6.37 0.00009915 44,618,654.31 805,697.13
1.18
5.22
-6.88
646 Spectiv Spectiv SIG 0.1599 0.00000249 44,428,134.33 228,236.09
0.83
-14.93
-25.75
647 Universal Currency Universal Currency UNIT 3.09 0.0000481 43,020,860.51 482,188.07
5.69
-0.32
-8.32
648 HOQU HOQU HQX 0.2797 0.00000435 42,275,342.96 2,193,884.86
0.83
-8.28
-15.07
649 EuropeCoin EuropeCoin ERC 4.18 0.00006498 42,065,809.94 103,890.92
3.83
-2.03
29.01
650 GeoCoin GeoCoin GEO 13.24 0.000206 41,988,881.35 57,040.68
0.71
-5.67
-7.63
651 Bitmark Bitmark BTM 4.84 0.00007535 41,983,866.38 1,912,779.04
0.2
-1.2
9.93
652 Dether Dether DTH 0.5762 0.00000896 41,775,972.55 261,824.99
6.33
-10.75
-13.87
653 FidentiaX FidentiaX FDX 0.3919 0.0000061 41,153,086.32 426,518.71
0.92
-10.69
-15.83
654 HEAT HEAT HEAT 1.2 0.00001863 41,070,323.17 49,705.44
0.71
-6.04
-17.9
655 Haven Protocol Haven Protocol XHV 16.82 0.0002616 40,684,154.64 498,649.81
0
-14.04
-27.56
656 Bitcoin Plus Bitcoin Plus XBC 370.01 0.005756 40,681,436.17 1,393,843.77
0.78
-6.86
-10.24
657 CHIPS CHIPS CHIPS 1.93 0.00003006 40,542,729.38 22,327.63
0.75
-19.2
-4.31
658 BitDice BitDice CSNO 0.5786 0.000009 40,501,570.96 5,884.94
0.77
-5.64
-14.58
659 Internet of People Internet of People IOP 11.44 0.000178 40,340,954.13 7,529,125.92
1.57
-20.77
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.63 0.00002533 39,938,028.48 6,135,282.14
0.42
-8.75
-22.81
661 BioCoin BioCoin BIO 0.06266 0.00000097 39,041,745.50 88,185.48
0.61
-9.39
-1.41
662 HyperStake HyperStake HYP 0.03154 0.00000049 38,787,881.16 27,176.97
4.95
-5.59
-8.45
663 Colu Local Network Colu Local Network CLN 0.4609 0.00000717 38,227,698.22 1,213,475.45
0.32
-3.97
0
664 BitStation BitStation BSTN 0.01537 0.00000024 37,985,494.89 6,033,716.93
2.2
-14.32
-33.51
665 BuzzCoin BuzzCoin BUZZ 0.001927 0.00000003 37,903,624.37 110,781.22
43.5
43.65
60.4
666 Dotcoin Dotcoin DOT 0.1247 0.00000194 37,586,618.53 252,752.61
-0.61
-11.04
-11.35
667 AMLT AMLT AMLT 0.4487 0.00000698 37,548,040.63 938,131.15
0.67
-6.98
-3.76
668 B3Coin B3Coin B3 0.05127 0.0000008 37,242,403.67 13,342.65
0.82
1.54
0.48
669 vTorrent vTorrent VTR 3.16 0.00004908 36,591,472.58 137,096.81
1.02
-0.52
1.99
670 Goodomy Goodomy GOOD 0.07829 0.00000122 36,306,820.58 14,749.43
1.25
32.23
13.84
671 ATLANT ATLANT ATL 0.9634 0.00001499 36,177,835.35 100,545.18
-0.51
-6.53
-8.83
672 Qwark Qwark QWARK 0.6439 0.00001002 36,048,200.95 231,053.55
0.07
-6
-9.05
673 Commodity Ad Network Commodity Ad Network CDX 1.09 0.00001701 35,585,160.63 81,180.76
2.77
-9.39
316.37
674 BitcoinZ BitcoinZ BTCZ 0.01962 0.00000031 35,472,007.44 575,234.33
-0.17
-2.63
-11.5
675 Open Trading Network Open Trading Network OTN 18.33 0.0002852 35,301,863.80 481,833.45
1.52
-11.24
1.84
676 Pesetacoin Pesetacoin PTC 0.2623 0.00000408 35,163,781.85 60,246.12
0.35
-8.42
-15.73
677 ExclusiveCoin ExclusiveCoin EXCL 7.64 0.0001188 35,081,310.84 250,649.25
0.74
-6.23
-8.9
678 2GIVE 2GIVE 2GIVE 0.06712 0.00000104 34,858,615.56 211,809.24
0.02
-6.59
-4.98
679 Zeitcoin Zeitcoin ZEIT 0.0009377 0.00000001 34,669,134.28 144,951.15
1.12
-13.68
23.91
680 Sether Sether SETH 2 0.00003111 34,588,935.41 296,471.26
2.37
-9.23
-22.59
681 MktCoin MktCoin MLM 0.03099 0.00000048 34,559,859.98 580,173.02
0.12
-19.33
-62.67
682 Internxt Internxt INXT 54.82 0.0008527 34,514,416.93 42,998.86
2.93
-4.38
-7.81
683 Cryptopay Cryptopay CPAY 0.5066 0.00000788 34,199,285.62 17,583.05
0.83
-16.66
-10.26
684 Blockpool Blockpool BPL 1.53 0.0000238 34,109,527.48 36,144.10
0.99
12
7.07
685 Bezop Bezop BEZ 0.7957 0.00001238 33,924,022.47 4,871,072.77
7.27
12.12
-1.97
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.51 0.00002352 33,801,813.13 941,661.10
1.22
-15.04
-17.59
687 SpreadCoin SpreadCoin SPR 3.34 0.00005196 33,630,671.37 4,033,127.31
-0.23
24.68
7.42
688 Voise Voise VOISE 0.06476 0.00000101 33,629,267.50 745,333.34
-0.48
-12.7
-17.91
689 Nullex Nullex NLX 0.827 0.00001286 33,473,470.88 1,283,392.82
6.19
-22.77
-37.37
690 DopeCoin DopeCoin DOPE 0.2841 0.00000442 33,195,659.67 98,410.17
0.73
-3.12
-13.48
691 Neutron Neutron NTRN 0.8995 0.00001399 32,234,782.65 127,607.32
-1.89
-5.19
-10.49
692 NuBits NuBits USNBT 3.13 0.00004863 32,125,930.32 1,072,926.59
1.2
-8.9
-12.06
693 Peculium Peculium PCL 0.03244 0.0000005 31,947,720.54 255,716.96
-8.65
-15.91
-27
694 Astro Astro ASTRO 9.63 0.0001497 31,898,601.48 107,698.40
0.6
-7.42
-29.1
695 Gatcoin Gatcoin GAT 0.06016 0.00000094 31,875,531.01 284,055.57
6.27
-14.99
-31.23
696 HEROcoin HEROcoin PLAY 0.2676 0.00000416 31,861,622.20 619,849.67
0.88
-13.22
0.83
697 MyWish MyWish WISH 1.69 0.00002625 31,766,532.62 643,108.39
-9.33
-32.45
13.35
698 Jiyo Jiyo JIYO 0.9941 0.00001546 31,749,596.97 233,328.14
0.53
-9.7
-9.98
699 Galactrum Galactrum ORE 23.24 0.0003615 31,588,809.73 544,694.17
1.68
3.68
36.65
700 AurumCoin AurumCoin AU 104.32 0.001623 31,078,046.10 36,911.60
0.75
3.32
-12.4
701 Quark Quark QRK 0.1205 0.00000187 30,772,530.86 5,202.69
0.78
-11.46
-18.36
702 Tracto Tracto TRCT 1.15 0.00001785 30,562,657.01 122,146.04
-0.23
-8.25
-14.2
703 REAL REAL REAL 3.04 0.00004726 30,552,237.57 24,193.47
0.79
-2.12
-10.66
704 Masari Masari MSR 5.54 0.00008621 30,396,343.57 260,563.95
2.96
9.38
20.36
705 Hush Hush HUSH 7.69 0.0001196 30,119,652.21 163,831.11
-0.63
-2.54
-16.68
706 DigiPulse DigiPulse DGPT 13.23 0.0002058 29,942,570.39 111,932.72
14.83
-13.29
-7.47
707 Ixcoin Ixcoin IXC 1.42 0.00002211 29,853,932.11 39,538.78
1.73
-18.03
-12.35
708 PoSW Coin PoSW Coin POSW 0.6712 0.00001044 29,598,534.06 1,604.96
0.75
-5.11
-31.43
709 VeriumReserve VeriumReserve VRM 18.14 0.0002821 29,552,612.24 101,716.15
1.7
-10.36
-6.01
710 Monkey Project Monkey Project MONK 25.77 0.0004009 29,456,402.81 230,666.48
1.2
3.03
-1.55
711 Imbrex Imbrex REX 3.39 0.00005273 29,360,266.42 13,167.29
0.83
42.26
0.54
712 Bitcloud Bitcloud BTDX 1.28 0.00001989 29,223,142.03 37,629.77
4.88
-5.85
4.43
713 LOCIcoin LOCIcoin LOCI 0.7987 0.00001242 29,168,099.13 55,776.80
-0.72
-8.1
-21.7
714 Zephyr Zephyr ZEPH 0.2315 0.0000036 29,164,236.47 15,343.44
1.61
-8.57
-6.44
715 Parkgene Parkgene GENE 0.1054 0.00000164 29,072,433.40 363,010.43
1.19
-3.86
-19.69
716 1World 1World 1WO 1.42 0.00002202 28,963,102.30 1,833,870.43
-0.34
-11.34
-29.76
717 Karbo Karbo KRB 4.88 0.00007586 28,809,253.24 386,529.64
5.06
9.26
16.88
718 Xenon Xenon XNN 0.09603 0.00000149 28,808,052.24 1,241.66
0.92
47.96
0.43
719 Denarius Denarius DNR 9.88 0.0001537 28,363,229.72 107,688.66
-1.29
-10.02
-14.03
720 eBoost eBoost EBST 1.41 0.00002199 28,274,339.87 1,343,393.88
0.78
-11.74
-21.45
721 Starta Starta STA 5.39 0.00008391 28,050,711.39 3,910.05
0.45
-3.82
16.44
722 MaxCoin MaxCoin MAX 0.4545 0.00000707 27,928,380.33 125,367.63
0.75
-12.05
-10.9
723 Hade Platform Hade Platform HADE 0.5521 0.00000859 27,684,927.31 125,500.71
0.77
-4.36
-5.84
724 Education Ecosystem Education Ecosystem LEDU 0.1268 0.00000197 27,614,847.64 1,982,777.56
0.06
-18.79
-28.21
725 BlockCAT BlockCAT CAT` 3.72 0.00005791 27,401,216.62 134,368.60
1.9
-15.2
-31.69
726 Daneel Daneel DAN 0.8555 0.00001331 27,352,592.56 376,553.27
-0.36
-9.22
-22.19
727 Riecoin Riecoin RIC 0.6326 0.00000984 27,292,924.22 238,831.62
0.68
-4.84
-7.39
728 Crave Crave CRAVE 1.77 0.00002754 27,204,805.28 48,517.35
0.28
-5.83
12.13
729 Autonio Autonio NIO 0.3989 0.00000621 26,959,704.95 267,503.75
0.56
-60.47
-25.82
730 DCORP DCORP DRP 3.29 0.00005112 26,600,266.67 6,375.21
0.75
-10.98
-11.65
731 Privatix Privatix PRIX 22.48 0.0003497 26,587,940.25 18,584.26
0.66
-8.88
-5.46
732 Vezt Vezt VZT 0.5203 0.00000809 26,270,966.87 61,076.67
1.25
14.13
-20.23
733 Bonpay Bonpay BON 2.31 0.00003586 26,025,168.67 376,925.74
4
-2.17
-6.05
734 Interstellar Holdings Interstellar Holdings HOLD 0.05914 0.00000092 25,971,505.30 282,720.68
3.81
-0.88
6.6
735 Ties.DB Ties.DB TIE 0.6374 0.00001001 25,926,662.75 0.00
0
-4.56
-5.19
736 Breakout Breakout BRK 1.37 0.00002126 25,898,561.09 79,951.44
0.17
-7
-7.8
737 StarterCoin StarterCoin STAC 0.1267 0.00000197 25,840,442.68 864,602.68
1.37
-5.41
7.99
738 Copytrack Copytrack CPY 1.15 0.00001794 25,770,736.29 72,570.60
0.81
-6.13
-15.14
739 FORCE FORCE FOR 0.2088 0.00000325 25,722,777.65 70,337.07
0.95
3.93
1.52
740 Vice Industry Token Vice Industry Token VIT 0.1109 0.00000172 25,579,615.81 201,869.38
-1.59
-7.32
-24.15
741 Terracoin Terracoin TRC 1.12 0.00001735 25,529,904.37 106,757.89
-0.72
-14.85
-30.93
742 CryptoPing CryptoPing PING 2.56 0.00003982 25,476,151.73 1,041,554.66
4.36
-7.83
-43.36
743 Sharpe Platform Token Sharpe Platform Token SHP 1.53 0.00002374 25,452,172.41 3,490.96
0.77
-12.24
-23.42
744 Iungo Iungo ING 0.6331 0.00000985 25,324,469.33 603,693.85
0.97
-7.12
-5.88
745 RussiaCoin RussiaCoin RC 3.02 0.000047 25,314,155.38 3,322.19
0.77
-4.71
-8.99
746 Hackspace Capital Hackspace Capital HAC 0.07718 0.0000012 25,060,071.94 171,812.86
0.76
-11.54
-31.64
747 CannabisCoin CannabisCoin CANN 0.3243 0.00000504 25,044,840.40 177,911.97
0.39
-7.7
-9.61
748 Stellite Stellite XTL 0.008281 0.00000013 24,699,448.89 909,988.92
6.86
-11.98
3.63
749 Verify Verify CRED 1.84 0.00002856 24,439,668.84 672,728.33
69.32
0.15
-20.29
750 Sociall Sociall SCL 1.46 0.00002269 24,381,509.85 71,385.51
0.81
-17.45
-27.83
751 Sharechain Sharechain SSS 0.01028 0.00000016 24,093,968.97 22,410.00
7.41
1.4
-20.73
752 vSlice vSlice VSL 0.7181 0.00001117 23,977,683.45 29,950.62
0.75
-3.65
-12.2
753 SyncFab SyncFab MFG 0.1775 0.00000276 23,761,098.64 32,904.58
0.78
-6.57
-20.11
754 RefToken RefToken REF 32.37 0.0005035 23,706,753.63 177,365.84
0.18
-6.48
-27.46
755 E-coin E-coin ECN 67.07 0.001003 23,499,508.98 0.00
0
-0.03
-33.7
756 Live Stars Live Stars LIVE 0.5882 0.00000915 23,365,703.55 504,846.30
0.77
-0.84
26.48
757 Chainium Chainium CHX 0.4028 0.00000627 23,083,485.99 1,313,961.39
2.35
-5.26
-34.76
758 Maverick Chain Maverick Chain MVC 0.2301 0.00000358 23,009,868.25 6,392,595.28
1.45
-15.95
-10.51
759 STRAKS STRAKS STAK 5.3 0.0000824 22,892,738.80 1,161,345.78
16.49
-20.14
-7.21
760 Altcoin Altcoin ALT 185.72 0.002889 22,876,119.63 34,262.60
0.75
-3.84
-1.66
761 Vsync Vsync VSX 0.1395 0.00000217 22,398,870.24 2,717.51
0.85
-35.67
0.49
762 Creditbit Creditbit CRB 1.34 0.0000209 22,363,627.54 218,887.80
0.78
-10.26
-9.31
763 BlueCoin BlueCoin BLU 0.03854 0.0000006 22,147,050.84 44,499.78
0.75
-4.41
-16.79
764 ZrCoin ZrCoin ZRC 5.8 0.00009027 22,094,986.09 70,033.17
0.78
-3.29
-15.79
765 LuckChain LuckChain BASH 0.03086 0.00000048 22,090,514.82 33.45
0.75
0
-6.02
766 Aigang Aigang AIX 1.14 0.00001776 22,064,823.27 540,609.16
6.17
-10.84
-19.57
767 Lampix Lampix PIX 0.1624 0.00000253 21,977,564.50 140,689.24
0.78
-11.17
-16.56
768 XGOX XGOX XGOX 0.01015 0.00000016 21,952,400.41 31,703.59
-0.03
-6.64
-3.1
769 Upfiring Upfiring UFR 1.36 0.0000212 21,906,186.46 144,097.47
-5.14
-50.89
-9.81
770 Transcodium Transcodium TNS 0.8212 0.00001277 21,839,953.21 300,040.16
0.77
4.74
-2.35
771 Experty Experty EXY 0.8039 0.0000125 21,776,008.35 140,884.81
0.2
-9.78
-22.22
772 Rupee Rupee RUP 0.8792 0.00001368 21,580,603.25 432,322.44
-3.12
-2.67
26.6
773 FlypMe FlypMe FYP 1.22 0.000019 21,545,238.82 13,837.41
0.77
3.95
9.19
774 Starbase Starbase STAR 0.1145 0.00000178 21,468,342.69 8,631.83
0.92
-12.87
-36.92
775 Mercury Protocol Mercury Protocol GMT 0.1216 0.00000189 20,707,975.00 5,223.32
0.79
-4.5
-9.12
776 GoldMint GoldMint MNTP 10.63 0.0001653 20,347,287.04 243,500.89
0.68
-6.44
-17.53
777 Sexcoin Sexcoin SXC 0.1595 0.00000248 20,255,199.95 6,271.09
0.87
-1.18
8.52
778 Ethorse Ethorse HORSE 0.2011 0.00000313 20,228,485.93 89,263.94
0.92
-6.99
-23.01
779 Tokenbox Tokenbox TBX 1.81 0.00002817 20,081,745.46 10,735.92
0.78
-10.68
-18.87
780 Ignition Ignition IC 33.45 0.0005204 19,773,836.35 80,688.84
2.37
4.01
2.77
781 Rupaya Rupaya RUPX 0.8601 0.00001338 19,696,794.15 68,977.68
6.4
-2.14
-20.9
782 Ethbits Ethbits ETB 14.13 0.0002199 19,669,609.47 887,981.50
0.75
-7.9
28.48
783 Sense Sense SENSE 0.1527 0.00000238 19,658,386.66 1,731.94
0.76
-13.64
-17.15
784 EverGreenCoin EverGreenCoin EGC 1.47 0.00002284 19,560,822.06 55,163.97
1.25
-3.91
-9
785 Social Send Social Send SEND 0.6086 0.00000947 19,521,270.38 38,358.23
-0.78
-12.2
-16.55
786 HunterCoin HunterCoin HUC 0.855 0.0000133 19,481,816.07 87,516.82
1.67
-10.34
-19.38
787 e-Gulden e-Gulden EFL 1.15 0.00001782 19,246,534.69 66,702.60
-0.53
-2.75
-4.44
788 TrakInvest TrakInvest TRAK 0.4861 0.00000756 19,173,541.80 451,116.38
-0.25
-8.01
-17.64
789 CampusCoin CampusCoin CMPCO 0.04641 0.00000072 19,013,712.11 114,646.32
1.94
-8.84
-18.45
790 MicroMoney MicroMoney AMM 1.81 0.00002823 18,983,946.91 796,272.56
3.55
-7.34
-13.25
791 GCN Coin GCN Coin GCN 0.0001211 0.000000002 18,926,485.80 52,755.81
3.98
-11.97
45.49
792 Bitswift Bitswift SWIFT 4.83 0.00007508 18,750,191.12 103,916.89
-4.34
-13.9
-13.91
793 Ace Ace ACE 2.03 0.00003156 18,742,352.19 5,347,932.64
0.82
-4.24
-8.52
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005143 0.00000008 18,587,862.06 5,198.30
0.77
-13.59
-23.84
795 Darcrus Darcrus DAR 1.35 0.000021 18,359,746.07 1,647.42
0.69
-12.53
-12.07
796 Indorse Token Indorse Token IND 0.4883 0.0000076 18,024,530.56 1,416,338.08
-0.27
-5.9
-15.55
797 Elite Elite 1337 0.000679 0.00000001 17,780,460.82 36,958.02
2.08
-14.24
-16.15
798 Primalbase Token Primalbase Token PBT 14140.17 0.22 17,675,219.59 8,660,714.61
1.26
-14.34
-24.48
799 BiblePay BiblePay BBL 0.02688 0.00000042 17,556,037.08 46,893.09
0.77
-10.79
11.64
800 TrustPlus TrustPlus TRUST 0.5471 0.00000851 17,554,349.19 83,246.80
1.49
-8.08
-11.4
801 Bullion Bullion CBX 17.27 0.0002687 17,519,390.51 6,305.32
0.75
-17.65
-22.01
802 Magi Magi XMG 2.16 0.00003362 17,398,601.26 53,064.25
0.75
-4.32
-12.73
803 TeslaCoin TeslaCoin TES 0.2308 0.00000359 17,390,348.48 11,571.42
0.75
-9.14
-9.17
804 AudioCoin AudioCoin ADC 0.01947 0.0000003 17,371,692.49 48,510.62
0.25
-8.38
-5.61
805 Hat.Exchange Hat.Exchange HAT 11.39 0.0001772 17,028,978.87 32,685.80
1.21
-3.76
-20.74
806 Ergo Ergo EFYT 42.33 0.0006584 16,816,532.62 2,729,374.38
-1.59
2.06
-7.75
807 LatiumX LatiumX LATX 0.2052 0.00000319 16,573,022.80 94,807.99
0.75
10.81
61.15
808 Signals Network Signals Network SGN 0.2021 0.00000314 16,331,582.26 1,620,450.40
0.68
-19.75
0
809 Pylon Network Pylon Network PYLNT 45.9 0.000714 16,281,562.45 312,626.26
0.75
-17.99
-35.25
810 BoutsPro BoutsPro BOUTS 0.2109 0.00000328 16,159,426.15 859,474.10
1.65
16.23
6.81
811 EventChain EventChain EVC 0.5063 0.00000788 15,822,271.19 50,141.53
0.75
-5.24
-14.33
812 Condensate Condensate RAIN 0.08141 0.00000127 15,729,948.77 35,958.60
-1.95
-5.11
2.36
813 TrezarCoin TrezarCoin TZC 0.1639 0.00000255 15,692,093.09 28,501.07
0.86
-6.3
-9.48
814 Origami Origami ORI 3.67 0.00005713 15,521,819.61 116,836.51
1.26
5.8
-39.3
815 PutinCoin PutinCoin PUT 0.03609 0.00000056 15,472,124.39 5,281.61
0.73
-1.58
-5.62
816 Zero Zero ZER 5.14 0.00007999 15,440,468.44 162,445.91
0.77
-4.88
-8.06
817 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.247 0.00000384 15,347,310.19 2.47
0.01
-16.23
-34.52
818 EtherSportz EtherSportz ESZ 3.09 0.00004809 15,276,630.02 87,903.90
-1.92
-13.31
-23.52
819 Kobocoin Kobocoin KOBO 0.6093 0.00000948 15,049,009.04 5,038.88
0.77
-7.54
12.21
820 United Crypto Community United Crypto Community UCOM 11.64 0.0001811 15,017,174.56 30,646.30
22.73
5.87
-23.2
821 Earth Token Earth Token EARTH 0.07108 0.00000111 14,592,736.49 645,352.14
0.78
-17.89
-24.83
822 Soma Soma SCT 2.74 0.00004255 14,529,578.77 223,782.67
1.27
-20.62
0.63
823 LiteDoge LiteDoge LDOGE 0.0009211 0.00000001 13,823,231.51 13,946.55
-0.66
3.62
-6.4
824 ChainCoin ChainCoin CHC 0.9013 0.00001402 13,667,556.61 48,739.86
0.67
-13.47
-14.56
825 HireMatch HireMatch HIRE 0.4255 0.00000662 13,655,002.97 46,772.74
0.79
-9.13
-19.25
826 KekCoin KekCoin KEK 1.28 0.00001988 13,638,132.24 927.22
0.77
-2.24
2.4
827 NobleCoin NobleCoin NOBL 0.005786 0.00000009 13,476,273.84 7,885.16
-9.34
-8.18
-2.44
828 Creativecoin Creativecoin CREA 0.9146 0.00001423 13,273,468.01 19,438.43
2.84
-6.48
-13.98
829 FLiK FLiK FLIK 0.2179 0.00000339 13,103,162.07 38,479.06
6.76
6.88
64.63
830 APR Coin APR Coin APR 25.99 0.0004043 12,996,938.94 684,574.36
14.98
-1.45
-13.9
831 Yocoin Yocoin YOC 0.1156 0.0000018 12,965,404.71 46,041.03
0.56
-3.35
-6.95
832 VIVO VIVO VIVO 6.68 0.0001039 12,904,032.25 318,630.42
2.56
13.29
51.5
833 Obsidian Obsidian ODN 0.5152 0.00000801 12,880,710.23 941,174.21
14.15
-13.9
-27.24
834 Magnet Magnet MAG 0.4891 0.00000761 12,765,512.11 47,578.22
1.48
-4.22
-11.95
835 MagicCoin MagicCoin MAGE 1.7 0.00002651 12,589,899.07 15,331.43
7.66
-3.16
50.78
836 Qvolta Qvolta QVT 1.78 0.00002769 12,539,035.32 20,451.97
-5.22
-9.75
-4.21
837 Coinlancer Coinlancer CL 0.1772 0.00000276 12,521,775.07 48,976.41
2.06
-0.31
-6.27
838 DigitalPrice DigitalPrice DP 0.6238 0.0000097 12,338,704.51 27,965.41
8.32
1.77
-10.06
839 EquiTrader EquiTrader EQT 1.16 0.00001797 12,329,883.69 19,617.60
0.66
-6.95
-9.41
840 Argentum Argentum ARG 1.29 0.00002 12,252,135.50 14,139.36
0.75
-3.21
-0.14
841 MarteXcoin MarteXcoin MXT 4.07 0.00006336 12,210,465.85 11,495.71
0.09
-7.69
-11.96
842 Ellaism Ellaism ELLA 1.57 0.00002441 12,199,170.01 56,652.14
0.52
-9.06
-13.08
843 The Cypherfunks The Cypherfunks FUNK 0.000254 0.000000004 12,125,974.24 21,250.95
0.86
-8.14
6.57
844 Speed Mining Service Speed Mining Service SMS 114.74 0.001785 12,011,465.87 26,555.78
0.51
-7.34
-11.45
845 IntenseCoin IntenseCoin ITNS 0.02788 0.00000043 12,003,756.78 17,767.83
5.2
-1.72
-15.57
846 CryCash CryCash CRC 2.63 0.00004095 11,983,437.25 12,528.65
0.63
-29.17
-36.73
847 Capricoin Capricoin CPC 6.01 0.00009343 11,952,738.85 372,630.56
0.78
-6.6
-14.91
848 Linx Linx LINX 0.48 0.00000747 11,676,063.72 77,474.15
-1.69
-5.55
-21.61
849 Chronologic Chronologic DAY 16.76 0.0002606 11,639,684.94 26,652.43
0.73
-0.5
3.04
850 Tidex Token Tidex Token TDX 1.2 0.00001873 11,440,749.88 266,456.93
0.76
-3.46
-14.28
851 BlitzPredict BlitzPredict XBP 0.03987 0.00000062 11,434,460.89 239,650.41
4.13
-28.28
-40.07
852 SkinCoin SkinCoin SKIN 0.1294 0.00000201 11,406,854.23 157,805.04
1.06
0.59
-3.65
853 Bowhead Bowhead AHT 1.42 0.00002215 11,389,975.39 31,961.56
0.66
15.14
-1.93
854 Jesus Coin Jesus Coin JC 0.0006365 0.00000001 11,373,437.36 40,698.23
-0.71
-24.44
-4.63
855 Canada eCoin Canada eCoin CDN 0.1144 0.00000178 11,141,848.23 3,832.07
0.74
-6.77
-10.36
856 UnbreakableCoin UnbreakableCoin UNB 4.86 0.0000756 11,072,247.33 440,495.69
3.54
-5.32
-8.2
857 TokenStars TokenStars TEAM 1.14 0.00001768 11,035,479.04 304,808.43
1.49
-11.84
-62.45
858 eBitcoin eBitcoin EBTC 0.5804 0.00000903 10,967,265.78 113,059.87
1.68
-7.51
-7.16
859 Blocklancer Blocklancer LNC 0.08973 0.0000014 10,779,675.25 90,371.62
-0.26
-17.5
-33.04
860 Digitalcoin Digitalcoin DGC 0.3618 0.00000563 10,528,269.71 14,308.47
0.26
-5.78
7.1
861 Inpay Inpay INPAY 1.05 0.00001632 10,494,098.16 631.09
0.75
-22.94
-10.77
862 onG.social onG.social ONG 0.3924 0.0000061 10,456,899.78 97,494.81
5.21
7.91
8.53
863 NEVERDIE NEVERDIE NDC 0.2533 0.00000394 10,386,909.37 9,248.96
0.26
-0.85
-52.79
864 42-coin 42-coin 42 245809.56 3.82 10,323,995.09 11,339.50
1.04
4.33
-1.99
865 Tigereum Tigereum TIG 0.7047 0.00001096 10,275,882.26 11,007.36
8
-5.86
-14.62
866 Centra Centra CTR 0.1511 0.00000235 10,273,626.34 31,765.66
-1.62
-9.18
10.49
867 Bytecent Bytecent BYC 4.76 0.00007402 10,193,208.37 533,235.22
0.75
11.25
11.43
868 Carboncoin Carboncoin CARBON 0.0006459 0.00000001 9,941,088.72 1,131.06
0.72
-50.17
-49.49
869 Deutsche eMark Deutsche eMark DEM 0.2587 0.00000402 9,886,094.52 22,576.59
0.76
-5.83
-27.28
870 Bitzeny Bitzeny ZNY 0.1304 0.00000203 9,858,382.37 29,630.73
-7.68
-13.4
-19.87
871 Biotron Biotron BTRN 0.4725 0.00000735 9,805,830.73 989,895.65
-8
-19.99
9.64
872 Fantasy Cash Fantasy Cash FANS 2.12 0.00003294 9,745,659.27 83,069.89
0.77
-3.04
-12.63
873 Machinecoin Machinecoin MAC 0.4526 0.00000704 9,701,360.41 7,182.19
0.77
-8.28
28.3
874 Innova Innova INN 2.99 0.00004658 9,676,731.90 76,044.56
0.66
-5.35
-6.54
875 Masternodecoin Masternodecoin MTNC 0.1864 0.0000029 9,635,825.05 732.25
0.77
-14.06
-17.07
876 BelugaPay BelugaPay BBI 1.93 0.00003003 9,551,933.93 712,448.80
0.79
-5.68
-6.62
877 Wild Crypto Wild Crypto WILD 0.387 0.00000602 9,432,321.34 70,824.86
-2.3
-9.71
36.37
878 Orbitcoin Orbitcoin ORB 2.93 0.00004554 9,410,029.90 4,984.07
0.76
-3.78
-1.13
879 WandX WandX WAND 0.7665 0.00001192 9,385,166.06 36,505.21
1.07
-6.17
-11.92
880 Miners' Reward Token Miners' Reward Token MRT 0.9329 0.00001451 9,328,889.72 830,122.76
-1.43
-8.69
-12.51
881 BitWhite BitWhite BTW 0.255 0.00000397 9,262,396.80 657,873.33
0.23
-2.21
-13.93
882 Onix Onix ONX 0.08615 0.00000134 9,167,623.70 25,481.86
0.75
-7.12
-8.31
883 FundYourselfNow FundYourselfNow FYN 9.69 0.0001508 8,987,563.74 243,396.21
0.84
-9.6
-13.98
884 WorldCoin WorldCoin WDC 0.07457 0.00000116 8,919,602.04 14,200.14
0.38
-10.58
-10.03
885 Bitdeal Bitdeal BDL 0.0506 0.00000079 8,883,742.60 53,746.79
-1
-9.61
4.95
886 PopularCoin PopularCoin POP 0.002572 0.00000004 8,866,311.95 36,831.35
0.74
-3.69
9.63
887 Universe Universe UNI 0.3733 0.00000581 8,813,792.77 3,287.71
0.77
20.2
-14.15
888 SmileyCoin SmileyCoin SMLY 0.0003388 0.000000005 8,794,317.18 28,872.57
0.86
-10.05
0
889 Unitus Unitus UIS 0.1479 0.0000023 8,696,671.43 12,357.67
1.19
-11.44
-28.34
890 Legends Room Legends Room LGD 4.34 0.00006751 8,680,303.81 2,211,502.16
0.99
-4.15
4.21
891 StarCredits StarCredits STRC 1.93 0.00002999 8,676,011.07 8,560.58
0.77
48.18
56.79
892 Megacoin Megacoin MEC 0.2308 0.00000359 8,570,640.00 4,256.63
0.75
-3.8
-27.74
893 Shorty Shorty SHORTY 0.08459 0.00000124 8,458,898.79 0.00
0
0
3.5
894 Woodcoin Woodcoin LOG 1.05 0.00001632 8,430,383.28 257.27
0.74
-4.69
-8.15
895 Fantomcoin Fantomcoin FCN 1.16 0.000018 8,415,135.51 1,648.45
0.77
-5.4
-0.72
896 Truckcoin Truckcoin TRK 0.04436 0.00000069 8,343,035.25 25,137.55
0.77
8.64
62.61
897 808Coin 808Coin 808 0.0001119 0.000000002 8,304,530.38 35,733.65
4.58
-21.61
-17.65
898 DraftCoin DraftCoin DFT 1.06 0.00001647 8,300,042.88 89,887.16
0.44
0.49
21.2
899 Dinastycoin Dinastycoin DCY 0.005022 0.00000008 8,226,206.04 13,130.77
0.67
8.7
10.14
900 Musiconomi Musiconomi MCI 0.2957 0.0000046 8,188,512.66 21,581.55
0.75
-13.76
-8.36
901 FlutterCoin FlutterCoin FLT 0.01865 0.00000029 8,141,819.92 0.00
0
-3.58
-10.5
902 Advanced Technology Coin Advanced Technology Coin ARC 0.3247 0.00000505 8,044,644.84 19,804.40
10.63
-8.93
-9.01
903 Shekel Shekel JEW 0.07844 0.00000122 7,988,733.66 17,860.58
-1.39
-4.94
-19.27
904 Kolion Kolion KLN 11.36 0.0001767 7,956,436.63 112,396.08
0.15
-9.09
-21.47
905 Farad Farad FRD 0.05786 0.0000009 7,821,835.95 6,040.52
-4.53
-13.28
-51.99
906 bitJob bitJob STU 0.1606 0.0000025 7,715,312.57 463,093.87
0.77
-6.34
-5.04
907 MAZA MAZA MZC 0.007072 0.00000011 7,463,087.43 16,222.36
0.74
1.09
-12.34
908 Version Version V 0.01479 0.00000023 7,375,544.64 3,359.89
-10.85
0.73
-0.35
909 Zetacoin Zetacoin ZET 0.04375 0.00000068 7,353,001.64 1,067.73
0.39
-6.17
-8.18
910 Renos Renos RNS 0.2199 0.00000342 7,333,858.76 3,284.50
0.75
-7.96
-5.17
911 ELTCOIN ELTCOIN ELTCOIN 0.08045 0.00000125 7,240,870.92 20,145.39
11.03
-5.19
-18.65
912 SagaCoin SagaCoin SAGA 2.04 0.0000318 7,195,671.32 33,158.74
-0.52
-16.2
-22.67
913 PetroDollar PetroDollar XPD 0.1121 0.00000174 7,171,148.30 31,646.54
-2.13
-11.91
2.09
914 Emphy Emphy EPY 0.9133 0.00001421 7,038,397.80 6,736.77
30.87
-5.57
-7.28
915 Sovereign Hero Sovereign Hero HERO 1456.21 0.02265 6,950,514.19 5,021.31
1.78
1.76
1.43
916 Bitsum Bitsum BSM 0.008706 0.00000014 6,946,083.49 253,685.82
0.79
-5.84
-6.99
917 Cryptonite Cryptonite XCN 0.01654 0.00000026 6,873,756.01 18,774.47
0.74
-11.42
-27.2
918 Bata Bata BTA 1.36 0.00002113 6,821,699.38 19,301.85
0.76
-0.59
7.27
919 FujiCoin FujiCoin FJC 0.00514 0.00000008 6,737,938.10 20,147.58
0.77
-10.35
-9.57
920 MCAP MCAP MCAP 0.6404 0.00000996 6,717,724.06 329,583.01
-1.08
-6.76
-10.99
921 Centurion Centurion CNT 0.08623 0.00000134 6,697,063.71 457,217.92
-0.6
118.91
362.3
922 Netko Netko NETKO 1.23 0.00001912 6,687,512.55 15,387.67
1.3
15.81
24.47
923 ProCurrency ProCurrency PROC 0.06682 0.00000104 6,568,070.37 284,679.60
0.89
-4.75
-16.51
924 Aerium Aerium AERM 0.05849 0.00000091 6,524,720.95 532,177.85
1.95
20.21
46.2
925 Moin Moin MOIN 0.8512 0.00001324 6,481,371.52 13,238.78
0.99
-9.24
18.16
926 Nitro Nitro NOX 0.9119 0.00001419 6,464,533.25 133,488.95
0.81
-11.01
20.06
927 MetalCoin MetalCoin METAL 0.08187 0.00000121 6,297,992.60 0.00
0
0
-5.6
928 DRP Utility DRP Utility DRPU 1.78 0.00002772 6,292,442.05 219,529.68
0.12
-0.54
-11.7
929 Adzcoin Adzcoin ADZ 0.1442 0.00000224 6,290,551.30 69,583.94
0.66
-13.48
-11.8
930 Bitradio Bitradio BRO 0.9723 0.00001512 6,236,595.79 5,387.35
0.67
-11.22
7.3
931 Bitpark Coin Bitpark Coin BPC 0.08293 0.00000129 6,219,895.47 8.29
0.77
-11.22
-11.89
932 Equal Equal EQL 0.01921 0.0000003 6,208,193.89 44,821.21
0.98
-9.67
-7.13
933 GreenMed GreenMed GRMD 0.5722 0.0000089 6,154,993.06 2,706.99
0.75
-10.48
9.39
934 Fastcoin Fastcoin FST 0.03922 0.00000061 6,153,483.70 2,546.10
0.75
-8.17
-13.16
935 PiplCoin PiplCoin PIPL 0.0736 0.00000114 6,141,838.92 1,224.86
0.75
-3.31
-32.63
936 Piggycoin Piggycoin PIGGY 0.01247 0.00000019 6,110,199.20 3,753.85
0.77
8.85
9.07
937 Oceanlab Oceanlab OCL 0.1307 0.00000203 6,078,145.62 13,606.14
0.04
-25.48
-25.4
938 Zennies Zennies ZENI 0.006027 0.00000009 6,032,020.93 3,940.37
0.75
-9.67
-9.31
939 PlusCoin PlusCoin PLC 0.001165 0.00000002 6,026,754.40 2,256.67
0.92
31.12
106.48
940 Etheriya Etheriya RIYA 3.81 0.0000592 6,019,094.00 380.59
0
-11.42
-8.06
941 Growers International Growers International GRWI 5.06 0.00007873 5,998,044.14 2,129.23
0.72
-5.18
-36.23
942 UniCoin UniCoin UNIC 1.97 0.00003064 5,934,423.87 6,131.73
0.77
-7.94
-8.03
943 Photon Photon PHO 0.0002557 0.000000004 5,874,512.08 8,861.56
-0.29
-14.73
-21.63
944 Qbic Qbic QBC 3.17 0.00004929 5,756,246.55 38,181.25
-2.26
-6.65
-11.01
945 Global Jobcoin Global Jobcoin GJC 0.421 0.00000655 5,668,168.18 467.00
0
0
-39.85
946 Happycoin Happycoin HPC 0.3881 0.00000604 5,602,300.11 1,436,292.45
0.75
-1.45
6.62
947 NetCoin NetCoin NETCOIN 0.007072 0.00000011 5,566,327.06 4,735.51
0.74
-3.64
-2.91
948 Vulcano Vulcano VULC 0.00503 0.00000008 5,559,283.39 31,305.47
-7.76
-21.88
-44.98
949 InsaneCoin InsaneCoin INSN 0.2768 0.0000043 5,533,031.92 7,403.33
0.77
-4.8
-10.94
950 I0Coin I0Coin I0C 0.2636 0.0000041 5,532,877.74 103.65
0.74
-4.8
-14.77
951 IncaKoin IncaKoin NKA 0.0003667 0.000000006 5,489,033.31 4,185.73
0.89
-10.04
-0.5
952 AquariusCoin AquariusCoin ARCO 3.14 0.00004878 5,477,080.16 53,940.09
0.75
-5.29
8.45
953 JetCoin JetCoin JET 0.8025 0.00001248 5,475,895.40 149,708.88
-0.43
-4.01
-31.82
954 Cashcoin Cashcoin CASH 0.1144 0.00000178 5,455,689.47 537.13
0.75
-8.97
22.51
955 ShadowCash ShadowCash SDC 0.7927 0.00001233 5,307,058.25 27.33
0.77
-12.13
-8.74
956 Monster Byte Monster Byte MBI 0.3137 0.00000488 5,277,739.37 5,493.00
0.75
-37.19
-39.38
957 Cream Cream CRM 0.1166 0.00000181 5,260,901.09 1,662.20
0.66
-7.89
-14.29
958 PlatinumBAR PlatinumBAR XPTX 5.92 0.00009209 5,237,692.68 5,593.84
0.62
-11.44
-26.32
959 Authorship Authorship ATS 0.05313 0.00000083 5,204,916.88 149,131.91
-0.65
-11.56
-13.29
960 LanaCoin LanaCoin LANA 0.005716 0.00000009 5,165,973.81 20,721.30
11.96
-6.3
7.79
961 Embers Embers MBRS 0.1026 0.0000016 5,130,154.95 3,517.73
0.09
-20.18
-34.62
962 Minereum Minereum MNE 1.75 0.00002719 5,124,653.10 55,476.87
-2.05
-10.78
-23.25
963 Numus Numus NMS 1.86 0.00002896 5,121,561.35 15,645.07
-0.32
-17.89
-21.8
964 BritCoin BritCoin BRIT 0.2353 0.00000366 5,004,277.71 388.55
0.74
0
-4.12
965 Leviar Leviar XLC 0.4172 0.00000649 4,939,918.99 17,970.86
-2.21
-13.15
-12.15
966 Veros Veros VRS 0.4032 0.00000627 4,939,845.96 123,117.39
0.63
-17.67
-27.25
967 UltraCoin UltraCoin UTC 0.1048 0.00000163 4,881,897.96 3,390.57
0.75
-1.45
18.98
968 Bit20 Bit20 BTWTY 4801147.28 74.68 4,877,962.27 96.02
2.46
-7.83
-23.42
969 TittieCoin TittieCoin TTC 0.003855 0.00000006 4,856,668.95 5,290.97
0.77
15.55
-2.74
970 Elcoin Elcoin EL 0.433 0.00000674 4,853,877.45 1,253.53
0.56
0.8
1.82
971 Guncoin Guncoin GUN 0.0225 0.00000035 4,810,885.08 5,513.03
-3.21
-6.33
-16.6
972 QubitCoin QubitCoin Q2C 0.01929 0.0000003 4,797,917.58 1,174.40
0.75
-9.67
-6.94
973 Unify Unify UNIFY 0.2664 0.00000414 4,757,416.47 19,844.41
2.06
-7.53
-21.85
974 Startcoin Startcoin START 0.1043 0.00000162 4,699,695.68 22,479.38
-1.23
-4.21
-12.31
975 Sugar Exchange Sugar Exchange SGR 1.34 0.00002079 4,678,280.64 87,025.87
0.5
-10.99
12.89
976 Suretly Suretly SUR 21.01 0.0003269 4,664,842.48 516,846.51
-1.09
-19.92
5.53
977 InflationCoin InflationCoin IFLT 0.0001034 0.000000002 4,631,182.17 4,217.63
0.72
-30.58
-12.9
978 HoboNickels HoboNickels HBN 0.07136 0.00000111 4,577,835.28 659.79
0.74
-5.34
0
979 Trollcoin Trollcoin TROLL 0.007704 0.00000012 4,423,053.01 4,758.13
0.74
4.01
1.24
980 Skeincoin Skeincoin SKC 0.3317 0.00000516 4,416,934.43 3,097.43
3.79
-12.47
-21.83
981 VoteCoin VoteCoin VOT 0.1498 0.00000233 4,394,245.36 6,467.15
8.7
-5.01
-8.95
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.252 0.00000392 4,350,822.91 7,011.46
1
-8.11
3.11
983 CryptoCarbon CryptoCarbon CCRB 1.21 0.00001888 4,323,946.59 27,731.70
0.77
-1.85
13.11
984 EthBet EthBet EBET 0.5066 0.00000788 4,308,658.25 6,067.36
0.92
14.03
12.27
985 BitBar BitBar BTB 113.76 0.00177 4,252,300.76 1,273.61
0.75
-5.63
-10.07
986 DROXNE DROXNE DRXNE 0.05786 0.0000009 4,215,378.28 5,213.92
0.75
-1.46
-6.86
987 DeusCoin DeusCoin DEUS 0.3742 0.00000582 4,145,598.86 29,046.14
-5.56
-0.4
-20.47
988 BTCtalkcoin BTCtalkcoin TALK 0.06236 0.00000097 4,071,494.23 105.53
0.74
2.72
-3.38
989 ArbitrageCT ArbitrageCT ARCT 0.04733 0.00000074 4,057,268.93 31,609.78
2.46
-15.26
-14.74
990 Elementrem Elementrem ELE 0.1543 0.0000024 4,028,566.78 5,490.14
-0.44
-7.51
-20.7
991 Ethereum Cash Ethereum Cash ECASH 0.2853 0.00000444 4,023,292.14 1,407.50
0.76
-5.24
-15.04
992 iTicoin iTicoin ITI 124.03 0.001929 3,968,841.63 7,478.58
0.51
-11.45
-13.92
993 EBCH EBCH EBCH 0.4231 0.00000658 3,929,022.16 6,115.08
1.09
-14.34
-8.68
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04278 0.00000062 3,868,006.75 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.378 0.00000588 3,862,399.41 37,973.92
0.77
-3.52
-7.68
996 Triangles Triangles TRI 34.56 0.0005376 3,859,518.64 731.25
0.77
-12.81
-23.26
997 OP Coin OP Coin OPC 0.027 0.00000042 3,854,820.15 2,199,962.87
-1.18
-20.04
-31.91
998 Phoenixcoin Phoenixcoin PXC 0.05786 0.0000009 3,849,845.76 2,083.83
0.74
-4.67
7.29
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3915 0.00000609 3,836,715.97 25,664.53
2.28
-9.56
-12.98
1000 bitBTC bitBTC BITBTC 73681.84 1.15 3,836,431.95 32,666.00
1.75
-2.82
-5.36
1001 Escroco Escroco ESC 1.77 0.0000275 3,809,003.82 51,207.50
0.74
-2.21
-45.96
1002 HOdlcoin HOdlcoin HODL 0.02314 0.00000036 3,803,510.08 4,755.18
0.75
11.89
8.61
1003 Accelerator Network Accelerator Network ACC 9.94 0.0001547 3,754,983.40 8,909.60
0.83
-4.48
-23.23
1004 TagCoin TagCoin TAG 0.5741 0.00000893 3,693,643.40 3,956.94
0.77
-3.31
-5.22
1005 StrongHands StrongHands SHND 0.000006825 0.0000000001 3,668,049.23 2,717,745.83
-1.37
-23.79
73.85
1006 Opal Opal OPAL 0.2411 0.00000375 3,652,217.19 914.36
0.75
-5.86
-31.68
1007 iEthereum iEthereum IETH 0.2024 0.00000315 3,639,022.48 4,057.79
0.75
-1.45
-17.27
1008 BriaCoin BriaCoin BRIA 4.86 0.0000756 3,613,055.02 152,716.23
-9.26
19.83
51.12
1009 ICO OpenLedger ICO OpenLedger ICOO 7.58 0.0001179 3,530,689.50 7.45
2.51
-16.38
-29.73
1010 ParallelCoin ParallelCoin DUO 11.2 0.0001741 3,523,394.27 34,112.47
-10.41
29.31
67.27
1011 Newbium Newbium NEWB 0.07031 0.00000109 3,515,733.87 86.13
0.79
113.26
16.46
1012 Mao Zedong Mao Zedong MAO 0.5593 0.0000087 3,502,279.48 684.79
0.75
-5.5
-9
1013 Octoin Coin Octoin Coin OCC 9.3 0.0001446 3,481,343.22 7,115,902.54
0.46
-6.54
-47.03
1014 BitTokens BitTokens BXT 5.88 0.00009143 3,465,332.66 4,319.37
0.75
-3.68
-12.29
1015 TrumpCoin TrumpCoin TRUMP 0.5231 0.00000814 3,452,421.96 2,018.07
0.77
-3.88
5.42
1016 FirstCoin FirstCoin FRST 0.1104 0.00000172 3,443,860.82 30,286.57
0.74
-12.52
-40.54
1017 Litecoin Plus Litecoin Plus LCP 2.4 0.00003738 3,439,624.88 21,749.77
-2.28
-7.96
-17.66
1018 Synergy Synergy SNRG 0.9322 0.0000145 3,426,835.91 6,123.41
0.77
-0.92
-13.37
1019 Billionaire Token Billionaire Token XBL 1.05 0.0000163 3,424,985.72 58,690.35
0.75
-5.86
-11.64
1020 bitSilver bitSilver BITSILVER 155.78 0.002423 3,390,384.09 2,969.90
1.96
-0.82
-17.95
1021 BigUp BigUp BIGUP 0.001565 0.00000002 3,345,736.29 3,602.95
0.87
-20.35
-27.98
1022 Nyancoin Nyancoin NYAN 0.01029 0.00000016 3,320,418.02 3,390.11
0.75
-10.51
-9.52
1023 Halcyon Halcyon HAL 0.5567 0.00000866 3,278,164.10 726.74
0.74
-4.19
-4
1024 Bitgem Bitgem BTG 52.13 0.0008108 3,173,507.14 5,977.46
0.75
-19.2
-23.52
1025 BlazeCoin BlazeCoin BLZ 0.005161 0.00000008 3,140,999.13 3,299.04
0.78
-5.28
-11.7
1026 Aricoin Aricoin ARI 0.0135 0.00000021 3,137,972.30 789.85
0.74
-15.68
-4.38
1027 DigiCube DigiCube CUBE 0.001286 0.00000002 3,123,276.34 1,341.38
0.75
-3.65
48.56
1028 BlockPay BlockPay BLOCKPAY 0.5704 0.00000887 3,096,042.98 26.08
2.46
-7.83
5.82
1029 KushCoin KushCoin KUSH 0.5385 0.00000838 2,985,202.51 3,925.93
0.77
-9.67
-14.03
1030 Regalcoin Regalcoin REC 0.2236 0.00000348 2,862,035.62 1,949.26
1.54
-4.6
-29.71
1031 WCOIN WCOIN WIN 0.9243 0.00001438 2,837,009.49 225,906.32
0.9
-19.34
-20.5
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.273 0.00000425 2,823,303.54 1,959.93
0.77
19.44
22.03
1033 Cabbage Cabbage CAB 0.2674 0.00000416 2,808,104.46 65,241.61
0.75
-19.28
-0.55
1034 Joulecoin Joulecoin XJO 0.07787 0.00000121 2,790,178.80 2,425.71
0.74
-6.18
-3.15
1035 Pakcoin Pakcoin PAK 0.0506 0.00000079 2,776,359.25 7,299.05
1.72
-6.64
-9.84
1036 Bitstar Bitstar BITS 0.1196 0.00000186 2,759,780.65 1,080.14
0.74
9.94
-0.04
1037 Bitcoin Red Bitcoin Red BTCR 0.1336 0.00000208 2,745,149.61 5,618.82
0.51
-2.49
-2.56
1038 Dashcoin Dashcoin DSH 0.1527 0.00000238 2,683,428.21 7,665.03
-0.1
-11.73
-16.96
1039 DaxxCoin DaxxCoin DAXX 0.005143 0.00000008 2,678,405.13 4,250.73
0.74
-3.65
-6.93
1040 AdCoin AdCoin ACC 0.421 0.00000655 2,637,068.19 15,733.36
0.98
-11.78
-27.66
1041 WavesGo WavesGo WGO 0.2877 0.00000448 2,610,995.24 1,300.52
-4.76
-10.96
-6.54
1042 Senderon Senderon SDRN 0.05915 0.00000092 2,609,891.62 9,116.61
0.77
-6.69
-12.55
1043 Digital Money Bits Digital Money Bits DMB 0.03214 0.0000005 2,601,306.13 10,829.81
1.19
-1.16
44.65
1044 Crystal Clear Crystal Clear CCT 0.5006 0.00000779 2,589,977.83 21,547.96
0.89
-8.49
-2.54
1045 NuShares NuShares NSR 0.0009305 0.00000001 2,584,630.16 3,072.00
0.27
-52.95
-53.64
1046 ReeCoin ReeCoin REE 0.001006 0.00000002 2,575,265.64 76,273.15
0.58
24.39
-72.44
1047 CarTaxi Token CarTaxi Token CTX 0.06437 0.000001 2,570,015.35 19,391.68
1.21
-10.73
-15.81
1048 SuperCoin SuperCoin SUPER 0.05272 0.00000082 2,569,820.59 1,654.52
0.77
-3.65
-61.16
1049 CryptoInsight CryptoInsight TKR 0.2027 0.00000315 2,539,162.77 2,942.49
0.79
-6.81
-10.26
1050 MojoCoin MojoCoin MOJO 0.2075 0.00000323 2,532,565.41 3,384.22
0.85
-12.08
-10.99
1051 Peerguess Peerguess GUESS 0.1488 0.00000231 2,483,462.57 457,573.35
0.71
-50.28
-66.94
1052 CrowdCoin CrowdCoin CRC 1.78 0.00002763 2,467,792.84 35,570.22
0.51
-6.39
-14.24
1053 Golfcoin Golfcoin GOLF 0.001929 0.00000003 2,427,867.87 4,687.71
-8.01
9.15
-4.37
1054 Speedcash Speedcash SCS 5.12 0.0000796 2,421,960.28 88,820.06
-19.07
-18.51
-60.52
1055 Impact Impact IMX 0.02186 0.00000034 2,402,590.18 46,450.10
0.77
-0.73
-16.92
1056 AmsterdamCoin AmsterdamCoin AMS 0.04757 0.00000074 2,388,267.50 480.55
0.77
15
23.95
1057 Granite Granite GRN 0.06172 0.00000096 2,385,573.38 2,820.37
1.44
0
-8.87
1058 Ethereum Gold Ethereum Gold ETG 0.1955 0.00000304 2,346,581.62 22,047.18
0.76
-2.2
-24.34
1059 Prototanium Prototanium PR 11.82 0.0001838 2,324,874.45 400.93
0.75
4.38
-1.44
1060 Atomic Coin Atomic Coin ATOM 0.1454 0.00000226 2,316,556.75 6,185.04
0.77
0.69
-14.87
1061 Network Token Network Token NTWK 0.1514 0.00000235 2,314,633.54 6,672.27
0.83
-8.76
19.62
1062 Kubera Coin Kubera Coin KBR 0.02004 0.00000031 2,293,534.98 1,990,884.28
1.38
-4.14
0.07
1063 Tigercoin Tigercoin TGC 0.05207 0.00000081 2,267,113.09 1,121.72
0.75
-1.19
-26.91
1064 Bitair Bitair BTCA 0.003226 0.00000005 2,257,870.30 35,554.15
-5.23
-7.45
-19.61
1065 IrishCoin IrishCoin IRL 0.06365 0.00000099 2,253,691.16 1,936.66
0.77
-4.62
-8
1066 Sterlingcoin Sterlingcoin SLG 0.5272 0.0000082 2,235,700.58 109.20
0.77
-3.65
-1.72
1067 bitGold bitGold BITGOLD 11786.79 0.1833 2,233,420.32 5,779.97
1.78
-0.04
-2.81
1068 Flycoin Flycoin FLY 10.58 0.000158 2,231,318.58 0.00
0
0.42
6.18
1069 TOKYO TOKYO TOKC 0.01483 0.00000023 2,221,743.08 5,093.32
0.64
-3.87
-8.57
1070 Philosopher Stones Philosopher Stones PHS 0.369 0.00000574 2,219,381.66 267.89
0.77
5.52
-13.96
1071 Evil Coin Evil Coin EVIL 0.1022 0.00000159 2,147,240.82 944.47
0.82
-5.53
-12.29
1072 Garlicoin Garlicoin GRLC 0.2216 0.00000345 2,144,554.81 87,252.28
10.67
5.04
-21.8
1073 SmartCoin SmartCoin SMC 0.08722 0.00000136 2,137,503.03 1,058.52
0.75
-5.17
-16.92
1074 Titcoin Titcoin TIT 0.04248 0.00000066 2,119,853.27 482.54
0.76
-8.85
-15.37
1075 Marscoin Marscoin MARS 0.07457 0.00000116 2,108,890.14 2,287.27
0.74
-3.25
-2.75
1076 Blakecoin Blakecoin BLC 0.1376 0.00000214 2,080,845.28 1,538.39
0.77
-6.46
-12.87
1077 Manna Manna MANNA 0.04757 0.00000074 2,077,672.38 3,640.48
0.74
-3.05
4.41
1078 Octanox Octanox OTX 0.2443 0.0000038 2,076,511.96 72,848.21
9.38
4.54
35.59
1079 PostCoin PostCoin POST 0.1308 0.00000204 2,076,089.99 27,729.92
0.66
-12.38
-1.4
1080 Motocoin Motocoin MOTO 0.1056 0.00000164 2,075,043.18 612.86
0.77
-6.87
5.87
1081 Bitz Bitz BITZ 1.04 0.00001612 2,063,219.87 77.46
0.74
-13.72
-4.49
1082 8Bit 8Bit 8BIT 1.4 0.0000218 2,057,149.98 1,051.58
0.73
-4.58
-11.51
1083 Mineum Mineum MNM 0.2167 0.00000337 2,044,612.57 120.07
0.77
-3.89
-7.56
1084 Sativacoin Sativacoin STV 0.2849 0.00000443 2,020,998.41 2,069.66
0.74
1.78
7.05
1085 ERC20 ERC20 ERC20 0.001283 0.00000002 2,020,470.95 204,569.18
0.75
-78.39
-26.38
1086 Ratecoin Ratecoin XRA 0.01646 0.00000026 2,015,131.39 2,818.65
0.69
8.51
10.12
1087 PureVidz PureVidz VIDZ 0.01607 0.00000025 2,013,508.42 1,987.48
0.77
-8.69
-11.68
1088 PayCoin PayCoin XPY 0.1686 0.00000262 2,005,499.09 2,417.19
0.74
-20.73
-33.78
1089 Tokugawa Tokugawa TOK 1.97 0.00003059 1,989,472.30 31,044.09
5.76
5.3
7.19
1090 ChessCoin ChessCoin CHESS 0.03664 0.00000057 1,979,994.18 3,420.27
0.75
5.63
-3.36
1091 Bitcoin Fast Bitcoin Fast BCF 0.1755 0.00000273 1,967,083.48 7,269.97
0.38
-5.16
-56.86
1092 WhaleCoin WhaleCoin WHL 0.2083 0.00000324 1,965,241.41 590,191.59
4.71
-4.06
-17.99
1093 Bolivarcoin Bolivarcoin BOLI 0.1879 0.00000292 1,929,722.80 4,790.75
1.64
-8.4
-21.3
1094 Phantomx Phantomx PNX 0.07785 0.00000121 1,892,199.83 2,605.95
-8.06
-7.87
-29.16
1095 Cryptojacks Cryptojacks CJ 0.004632 0.00000007 1,883,419.58 2,954.11
-10.4
-13.2
-21.77
1096 Dix Asset Dix Asset DIX 0.00001882 0.0000000003 1,882,210.47 1,735.71
0.92
-5.1
39.87
1097 Gapcoin Gapcoin GAP 0.1421 0.00000221 1,867,514.52 1,491.04
0.75
-9.99
-5.82
1098 NevaCoin NevaCoin NEVA 0.6241 0.00000971 1,857,038.27 2,327.14
1.72
3.73
3.67
1099 Bitcurrency Bitcurrency BTCR 0.01093 0.00000017 1,853,540.78 9.87
0.75
-18.09
-4.35
1100 SecureCoin SecureCoin SRC 0.2122 0.0000033 1,828,855.47 194.24
0.75
-3.36
-2.14
1101 TEKcoin TEKcoin TEK 0.001286 0.00000002 1,818,135.78 7,466.13
0.75
-14.69