English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Norwegian Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NOK) Price (BTC) Market Cap (NOK) Volume 24h (NOK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 159720.73 1 2,675,214,434,971.67 110,372,328,696.00
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 6106.44 0.03839 588,748,608,035.09 17,803,334,376.40
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 15771.07 0.09916 265,930,810,592.71 7,496,490,638.60
1.42
0.57
34.88
4 Ripple Ripple XRP 6.3 0.00003962 244,122,375,986.56 9,231,723,979.20
0.92
0.95
204.7
5 Litecoin Litecoin LTC 2673.07 0.01681 145,314,321,006.20 10,079,294,768.40
0.85
-0.31
90.14
6 Cardano Cardano ADA 4.11 0.00002582 106,612,376,615.58 2,940,720,305.92
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 34.16 0.0002148 94,955,784,447.78 3,440,023,697.64
5.49
15.24
-4.45
8 Dash Dash DASH 9152.63 0.05755 71,026,784,750.16 2,108,316,660.96
0.21
1
50.6
9 NEM NEM XEM 6.55 0.00004116 58,924,029,278.80 786,996,693.35
-1
11.67
79.72
10 Monero Monero XMR 2948.59 0.01854 45,682,444,543.07 1,552,031,963.84
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 2607.95 0.01638 43,586,674,663.89 1,689,581,407.00
0.68
3.53
19.95
12 Stellar Stellar XLM 2.3 0.00001447 41,101,051,753.29 1,936,018,236.84
0.96
0.9
100.66
13 NEO NEO NEO 610.32 0.003837 39,670,932,475.46 4,449,107,014.56
-2.16
25.95
106.08
14 EOS EOS EOS 72.01 0.0004527 39,398,091,921.73 3,514,730,662.24
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 302.62 0.001903 29,795,430,003.86 4,468,036,680.80
2.67
2.8
26.35
16 Qtum Qtum QTUM 351.36 0.002209 25,910,175,313.80 9,925,616,647.60
7.14
42.71
230.77
17 TRON TRON TRX 0.3679 0.00000231 24,189,050,477.53 3,020,234,937.52
0.2
20.43
783.78
18 BitConnect BitConnect BCC 3559.52 0.02238 17,063,673,830.19 198,198,789.45
0.79
-7.6
12.14
19 Lisk Lisk LSK 134.8 0.0008475 15,644,748,448.29 1,319,449,576.12
-3.04
34.44
93.33
20 Populous Populous PPT 377.43 0.002373 15,569,812,571.85 36,489,440.03
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 140.51 0.0008835 14,338,438,803.00 1,938,911,198.20
2.45
15.7
93.04
22 Zcash Zcash ZEC 4561.64 0.02868 13,050,252,941.90 2,835,035,243.52
1.99
11.25
74.21
23 Waves Waves WAVES 120.3 0.0007564 12,030,204,231.20 617,014,310.55
1.97
6.43
32.74
24 Stratis Stratis STRAT 104.33 0.0006559 10,293,644,660.12 837,788,232.00
-0.71
13.92
28.55
25 Tether Tether USDT 8.44 0.00005305 9,441,986,643.27 17,543,218,688.80
0.5
0.09
-0.57
26 BitShares BitShares BTS 3.48 0.00002189 9,072,547,919.11 467,475,800.06
1.13
1.59
138.56
27 Ardor Ardor ARDR 8.94 0.00005619 8,928,552,749.01 144,985,858.86
0.15
11
81.34
28 Nxt Nxt NXT 8.71 0.00005474 8,698,103,034.01 2,367,997,568.24
2.3
38.29
58.83
29 Hshare Hshare HSR 203.16 0.001277 8,611,023,166.32 595,531,146.04
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 0.04047 0.00000025 7,415,676,841.60 159,172,239.04
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 127.84 0.0008038 7,170,883,715.48 142,306,107.08
4.27
10.53
1.83
32 Verge Verge XVG 0.4624 0.00000291 6,659,810,218.49 2,593,573,303.88
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 0.05294 0.00000033 5,950,188,000.79 563,203,557.02
0.75
-10.56
129.16
34 Ark Ark ARK 53.26 0.0003349 5,218,458,993.10 169,134,561.18
-0.03
6.42
72.06
35 Steem Steem STEEM 21.02 0.0001322 5,176,908,325.53 75,042,414.34
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 52.02 0.0003271 5,150,455,981.50 745,420,825.25
10.82
-1
130.51
37 Status Status SNT 1.48 0.00000931 5,137,362,605.61 441,246,841.14
0.11
1.42
198.86
38 Decred Decred DCR 748.74 0.004708 4,776,417,674.53 66,411,021.65
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 2328.81 0.01464 4,742,957,842.30 10,728,789.68
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 21.91 0.0001378 4,736,669,614.53 829,177,909.43
6.14
32.83
54.89
41 Komodo Komodo KMD 43.08 0.0002708 4,469,779,338.85 87,882,480.53
2.95
10.63
66.69
42 SALT SALT SALT 87.27 0.0005481 4,448,296,291.40 202,942,075.52
0.86
0.83
32
43 Augur Augur REP 387.1 0.002434 4,258,108,856.10 89,091,504.26
0.66
6.05
54.9
44 Siacoin Siacoin SC 0.1284 0.00000081 4,031,679,713.58 395,144,241.02
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 0.7846 0.00000493 3,920,812,287.16 174,740,718.96
7.32
52.48
-16.69
46 PIVX PIVX PIVX 65.58 0.0004123 3,617,764,910.83 47,789,965.82
1.86
7.39
75.34
47 Golem Golem GNT 4.29 0.00002698 3,575,304,373.48 164,862,008.42
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 9.64 0.00006052 3,393,418,575.08 1,332,852,515.60
0
59.14
114.72
49 Vertcoin Vertcoin VTC 79.62 0.0005006 3,351,388,002.01 270,156,604.64
2.85
16.18
8.05
50 TenX TenX PAY 30.24 0.0001901 3,164,955,354.64 191,873,571.91
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 3.12 0.00001964 3,123,779,542.96 258,799,641.02
3.91
24.85
76.81
52 DigiByte DigiByte DGB 0.3213 0.00000202 3,073,929,303.70 1,109,425,598.08
-0.35
-3.23
165.18
53 Factom Factom FCT 345.2 0.00217 3,018,806,483.50 287,470,058.66
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 4618.55 0.02904 2,979,993,075.78 39,403,722.34
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 21.14 0.0001328 2,835,545,801.03 172,080,197.84
2.97
17.53
92.75
56 QASH QASH QASH 8.02 0.00005038 2,807,649,518.11 135,690,757.29
1.07
-7
46.39
57 Bytom Bytom BTM 2.84 0.00001786 2,803,634,664.67 72,584,902.19
16.32
28.08
110.27
58 VeChain VeChain VEN 10.08 0.00006333 2,794,901,625.35 452,008,490.18
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 5.97 0.00003753 2,701,265,830.63 52,281,497.36
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 1321.75 0.00831 2,643,497,790.24 34,631,924.72
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 19.55 0.000123 2,605,658,825.55 30,791,811.16
2.04
1.91
124.67
62 Gas Gas GAS 301.96 0.001899 2,595,996,309.52 140,925,679.57
-2.81
35.69
102.46
63 Aeternity Aeternity AE 10.63 0.00006685 2,477,427,109.26 28,487,057.40
1.93
1.29
109.27
64 SysCoin SysCoin SYS 4.65 0.00002926 2,465,032,567.48 115,481,833.57
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 36.23 0.0002278 2,192,478,918.60 73,783,892.54
1.05
-4.07
11.48
66 Walton Walton WTC 85.04 0.0005341 2,117,437,332.01 134,985,911.50
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 46.18 0.00029 2,078,657,611.40 3,429,973.58
0.86
0.16
26.25
68 ZCoin ZCoin XZC 552.61 0.003474 2,034,035,697.46 101,795,450.77
1.36
4.1
48.2
69 0x 0x ZRX 4.05 0.00002545 2,023,639,013.06 96,234,443.25
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 1560.96 0.009814 2,011,864,484.74 3,554,136.81
1.68
2.77
28.69
71 Decentraland Decentraland MANA 0.8664 0.00000544 1,970,001,185.04 208,893,549.21
2
-2.11
35.12
72 Nexus Nexus NXS 34.99 0.00022 1,905,631,574.05 21,595,120.44
4.08
11.46
88.34
73 Iconomi Iconomi ICN 18.15 0.0001141 1,811,306,895.00 59,461,309.07
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 35.51 0.000223 1,780,814,563.87 130,879,745.83
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 7.32 0.00004598 1,745,855,400.07 20,330,411.37
2.26
25.18
113.98
76 GXShares GXShares GXS 42.85 0.0002694 1,735,813,881.02 103,604,805.79
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 1553.59 0.009768 1,716,076,819.37 26,156,216.83
-0.4
-1.76
62.08
78 FunFair FunFair FUN 0.3872 0.00000243 1,645,410,218.11 62,249,337.87
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 25.39 0.0001597 1,634,122,300.94 50,569,382.63
7.41
12.61
45.33
80 Monaco Monaco MCO 140.51 0.0008834 1,607,942,263.17 319,831,092.32
3.18
9.28
6.98
81 Request Network Request Network REQ 2.43 0.00001523 1,554,176,760.24 140,813,640.02
3.48
4.11
56.59
82 Metal Metal MTL 80.44 0.0005058 1,552,555,071.45 197,017,357.54
2.44
26.21
83.72
83 PayPie PayPie PPP 18.78 0.0001179 1,549,467,387.04 6,993,107.00
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 24.24 0.0001524 1,507,430,752.13 96,893,302.66
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 2.2 0.00001383 1,491,113,563.78 88,279,635.63
-2.15
-11.2
92.71
86 Civic Civic CVC 4.35 0.00002732 1,489,043,716.82 95,354,849.22
4.51
9.99
65.39
87 BitBay BitBay BAY 1.45 0.00000914 1,465,935,385.28 172,458,958.39
1.84
32.76
116.12
88 Bancor Bancor BNT 34.61 0.0002176 1,411,337,303.12 56,793,430.13
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 37.18 0.0002338 1,363,874,517.85 189,135,292.01
1.92
18.86
84.94
90 Dent Dent DENT 0.1252 0.00000079 1,328,994,801.79 126,541,139.90
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 15.61 0.00009813 1,280,498,460.09 66,043,632.28
3.98
12.31
54.44
92 Peercoin Peercoin PPC 50.13 0.0003152 1,229,178,713.52 36,553,820.96
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 245.77 0.001545 1,212,191,913.30 6,332,433.22
0.92
14.28
34.35
94 Storj Storj STORJ 11.38 0.00007156 1,199,841,133.84 189,093,486.21
1.18
12.13
55.83
95 ChainLink ChainLink LINK 3.36 0.00002108 1,175,066,138.83 143,884,694.09
4.88
0.94
50
96 Substratum Substratum SUB 5.12 0.00003215 1,157,540,537.11 57,585,482.82
3.11
-7.95
69.47
97 Revain Revain R 5.98 0.00003756 1,103,292,043.41 4,427,995.09
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 4.1 0.00002568 1,087,664,918.31 6,986,326.10
-0.76
47.2
119.1
99 Pura Pura PURA 6.09 0.00003829 1,048,197,375.24 3,410,166.00
0.12
11.61
-16.88
100 SONM SONM SNM 2.91 0.00001831 1,046,980,709.40 61,965,142.04
5.77
37.91
119.16
101 Skycoin Skycoin SKY 165.14 0.001038 1,045,328,535.82 3,140,267.75
-0.29
9.19
39.61
102 Ethos Ethos BQX 13.77 0.00008694 1,035,239,592.28 69,399,467.46
5
17.28
17.16
103 Aion Aion AION 18.73 0.0001186 991,911,860.49 7,379,902.62
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.8494 0.00000534 962,113,689.59 152,561,069.82
1.11
22.58
282.1
105 RChain RChain RHOC 5.23 0.00003292 957,560,987.80 2,628,221.95
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 1.24 0.00000754 940,373,578.28 263,924,195.98
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 1.52 0.00000965 937,760,322.80 158,876,253.97
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 1.91 0.00001207 934,092,457.49 215,008,065.52
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 297.45 0.00184 892,339,784.30 1,064,484.36
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 22.38 0.0001495 866,743,305.33 96,716,046.07
-2.42
21.9
45.16
111 Ink Ink INK 4.85 0.00003116 865,113,046.36 1,087,853,805.28
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 5.23 0.00003549 851,609,388.34 1,095,596,239.44
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 15.54 0.000104 826,581,535.14 15,304,350.88
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 1.27 0.00000856 763,561,197.98 36,002,569.68
1.38
-5.02
21.95
  Statistic

Market Cap: NOK 4,891,356,580,442.35
Volume 24h: NOK 241,768,873,258.41
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%