English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Norwegian Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NOK) Price (BTC) Market Cap (NOK) Volume 24h (NOK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 61310.12 1 1,052,008,860,056.69 42,129,523,424.17
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 3860.36 0.06298 389,107,607,213.13 17,000,547,599.49
-0.37
-2.06
8.43
3 XRP XRP XRP 3.91 0.00006371 153,775,249,810.33 2,437,244,680.69
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 6773.18 0.1105 116,813,092,966.67 5,631,783,713.65
0.26
-0.4
19.38
5 EOS EOS EOS 68.84 0.001123 61,694,346,661.82 7,006,316,208.53
-0.17
-2.22
20.38
6 Stellar Stellar XLM 2.5 0.00004069 46,878,070,520.49 1,591,813,422.29
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 713.19 0.01162 40,994,440,584.59 2,538,178,308.48
-0.67
-0.29
12.67
8 Cardano Cardano ADA 1.5 0.0000244 38,835,078,533.56 1,807,341,486.86
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 8.58 0.0001398 23,861,568,768.64 339,964,867.33
-0.58
-3.65
8.45
10 Tether Tether USDT 8.21 0.0001337 22,214,901,215.52 26,320,264,202.96
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.3115 0.00000508 20,481,576,987.22 2,128,872,491.47
-0.33
-3.53
17.21
12 NEO NEO NEO 295.76 0.004818 19,224,173,437.11 820,272,327.55
-0.17
-3.93
11.75
13 Monero Monero XMR 1150.82 0.01875 18,689,867,901.48 244,889,751.53
-0.03
0.44
15.17
14 Dash Dash DASH 2141.27 0.03488 17,566,877,519.49 1,836,802,749.60
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 142.65 0.002324 14,714,397,671.09 1,824,721,986.00
-0.41
0
6.15
16 NEM NEM XEM 1.54 0.00002512 13,880,081,422.94 129,445,217.43
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 18.61 0.0003032 11,305,653,960.32 32,763,310.69
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 105.65 0.001721 10,090,809,788.27 409,960,877.49
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 62.32 0.001017 8,740,178,845.52 538,128,068.63
0.59
-3.64
12.26
20 VeChain VeChain VEN 14.75 0.0002403 8,179,529,649.50 319,970,709.80
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 1643.54 0.02677 7,215,458,593.78 844,781,135.56
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 69.59 0.001134 6,170,314,364.67 1,651,838,687.77
-0.14
-1.38
9.86
23 0x 0x ZRX 10.31 0.000168 5,526,181,092.91 183,643,242.65
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.6577 0.00001073 4,982,915,449.13 266,160,289.47
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.02652 0.00000043 4,876,607,593.25 48,137,892.85
-0.01
-3.76
15.79
26 BitShares BitShares BTS 1.84 0.00002997 4,863,289,522.45 246,198,226.61
-0.39
3.77
44.3
27 Decred Decred DCR 599.04 0.009758 4,852,696,585.53 27,509,659.82
-0.34
1.6
28.72
28 Lisk Lisk LSK 44.14 0.000719 4,773,767,928.74 61,751,629.64
-0.12
-5.75
9.55
29 ICON ICON ICX 12.21 0.0001991 4,729,184,092.85 292,947,819.17
-0.08
-3.89
10.85
30 Ontology Ontology ONT 30.01 0.0004896 4,540,688,934.10 427,102,723.94
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 254.08 0.004145 4,352,869,631.52 78,427,774.18
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.3897 0.00000635 4,110,371,509.09 143,612,134.69
0.61
14.09
22.25
33 Aeternity Aeternity AE 15.86 0.0002584 3,696,709,918.45 57,984,208.95
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.1006 0.00000164 3,597,112,910.29 116,668,246.33
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.03096 0.0000005 3,570,918,366.67 202,581,567.77
-0.57
3.05
63.37
36 Maker Maker MKR 5179.07 0.08436 3,460,796,923.15 6,281,207.05
-0.33
-2.52
14.06
37 Steem Steem STEEM 12.38 0.0002017 3,281,851,484.58 26,657,998.90
-0.12
-3.4
15.3
38 Bytom Bytom BTM 3.11 0.0000506 3,114,405,130.72 804,070,278.92
0.05
3.96
25.08
39 Verge Verge XVG 0.2051 0.00000334 3,087,537,471.32 62,637,854.05
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 18.88 0.000308 2,903,318,771.21 46,599,488.25
-1.53
-24.16
16.85
41 Nano Nano NANO 21.68 0.0003531 2,888,629,928.75 50,927,578.17
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 2.78 0.00004531 2,781,661,655.05 64,874,358.91
-0.55
-5.59
26.39
43 Augur Augur REP 250.72 0.004084 2,757,914,066.81 34,619,617.13
-0.12
-2
-0.15
44 Golem Golem GNT 2.78 0.00004525 2,664,979,106.01 75,856,085.74
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.02756 0.00000045 2,405,690,063.56 62,316,331.28
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 24.1 0.0003926 2,384,589,783.75 34,725,447.25
-0.34
-3.46
26.69
47 Waves Waves WAVES 23.71 0.0003862 2,371,195,492.21 124,237,651.21
-0.21
-6.05
9.91
48 RChain RChain RHOC 6.39 0.000104 2,305,250,669.02 2,748,233.82
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 57.18 0.0009313 2,295,249,269.82 359,760,696.25
-0.75
-0.96
3.58
50 Status Status SNT 0.6513 0.00001061 2,260,287,721.00 149,330,746.84
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 24.69 0.0004022 2,240,050,088.35 5,874,987.26
-0.22
0.62
-8.96
52 Hshare Hshare HSR 48.11 0.0007836 2,080,629,805.41 544,365,133.17
1.11
-0.71
24.28
53 Populous Populous PPT 55.85 0.0009097 2,066,635,154.24 42,111,007.27
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 19.2 0.0003132 2,038,234,826.13 34,607,437.61
-0.65
-5.72
17.78
55 Mixin Mixin XIN 4292.23 0.07002 1,884,672,964.66 660,236.77
2.08
-0.19
30.79
56 Mithril Mithril MITH 5.18 0.00008459 1,825,347,552.29 385,687,430.40
0.11
4.18
26.85
57 Ardor Ardor ARDR 1.76 0.00002867 1,758,047,757.90 175,458,278.42
0.27
-6.48
44.84
58 IOST IOST IOST 0.2034 0.00000332 1,708,390,486.84 159,424,109.62
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 3.64 0.00005932 1,647,996,856.82 20,851,414.44
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 810.58 0.0132 1,621,164,411.03 7,652,735.81
-0.3
-6.42
8.77
61 GXChain GXChain GXS 26.26 0.0004278 1,575,621,248.95 97,055,110.16
-0.07
1.37
30.43
62 aelf aelf ELF 6.21 0.0001012 1,551,402,938.86 213,359,616.88
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 30.96 0.000505 1,547,841,681.17 655,165,815.16
-1.41
6.79
22.69
64 Aion Aion AION 8.18 0.0001332 1,505,399,366.37 28,806,613.73
-0.13
-5.19
11.95
65 Komodo Komodo KMD 13.67 0.0002226 1,424,670,749.86 11,891,569.63
0.16
-4.2
9.33
66 MOAC MOAC MOAC 39.4 0.0006428 1,414,340,816.44 2,895,828.16
1.54
-3.02
71.78
67 Loopring Loopring LRC 2.41 0.00003918 1,375,980,384.27 41,457,263.49
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 66.54 0.001085 1,363,523,709.77 2,080,648.19
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 29.31 0.0004775 1,333,807,483.67 195,519,094.12
0.84
-0.14
9.15
70 Ark Ark ARK 12.28 0.0002001 1,276,758,357.09 6,744,440.15
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 3.2 0.00005216 1,195,003,542.26 219,920,919.89
1.51
-0.25
45.28
72 Kin Kin KIN 0.001555 0.00000003 1,175,802,649.81 14,665,207.62
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 19.17 0.0003122 1,168,686,314.71 3,886,895.17
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 8.66 0.0001411 1,161,937,735.18 53,458,531.06
0.24
1.35
22.27
75 FunFair FunFair FUN 0.2265 0.00000369 1,134,971,125.43 15,351,375.24
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.03868 0.00000063 1,114,247,661.75 26,622,283.29
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 1.89 0.00003081 1,107,905,178.56 34,819,262.45
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 25.37 0.0004133 1,066,850,785.49 14,703,309.75
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 244.53 0.003983 1,054,310,475.57 47,411,812.62
-2.28
14.24
43.96
80 WAX WAX WAX 1.12 0.00001831 1,045,048,537.60 15,563,529.25
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.003118 0.00000005 1,014,141,368.76 331,261.45
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 22.31 0.0003635 1,012,612,724.23 24,400,755.95
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.9635 0.00001569 1,011,783,842.30 62,711,260.33
-0.66
1.38
25.61
84 TenX TenX PAY 9.16 0.0001491 999,878,134.56 122,930,822.01
2.88
-0.42
83.2
85 Gas Gas GAS 97.61 0.00159 988,636,720.68 27,580,679.57
-0.08
-4.21
15
86 MCO MCO MCO 61.61 0.001004 973,020,268.15 84,334,099.00
-0.24
-3.9
10.47
87 Bancor Bancor BNT 18.73 0.000305 958,785,894.47 53,076,439.88
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 16.85 0.0002744 956,638,291.85 9,982,018.96
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 1.36 0.00002214 940,057,279.22 81,506,476.13
0.25
-2.5
15.67
90 Polymath Polymath POLY 3.39 0.0000553 937,040,190.80 15,921,672.87
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.04565 0.00000074 917,113,975.22 3,385,041.48
-1.18
-3.43
10.49
92 Enigma Enigma ENG 11.96 0.0001948 894,809,445.72 18,697,944.26
0.13
0.5
26.47
93 Substratum Substratum SUB 2.26 0.00003685 866,465,826.43 13,208,027.23
-0.96
4.19
39.11
94 Nuls Nuls NULS 21.29 0.0003473 851,572,038.92 14,696,561.64
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 12.25 0.0001996 838,384,832.08 309,014.08
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.8375 0.00001364 836,685,229.94 31,691,184.07
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.7852 0.00001279 827,403,796.52 18,020,499.81
-0.62
2.26
28.12
98 Factom Factom FCT 93.43 0.001522 817,062,588.81 5,434,689.51
-0.66
-5.88
13.17
99 QASH QASH QASH 2.33 0.00003806 816,574,033.84 12,396,937.27
-0.29
-8.16
6.95
100 Elastos Elastos ELA 154.83 0.002526 815,388,275.62 24,297,394.65
-0.79
-5.53
16.69
101 Gifto Gifto GTO 1.52 0.00002475 809,850,693.88 543,211,370.87
-0.05
-5.24
28.46
102 Ethos Ethos BQX 10.46 0.0001704 809,246,367.67 16,496,332.08
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 1.21 0.00001977 804,603,050.47 43,700,927.93
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 390.18 0.006356 794,654,681.54 14,113,096.97
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 13.12 0.0002137 765,686,911.41 19,001,691.53
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.09936 0.00000162 739,438,358.23 3,856,742.63
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 1.37 0.00002231 735,499,914.08 14,211,685.22
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 4.9 0.00008 734,529,206.62 105,351,171.33
-0.32
-4.32
2.46
109 Storm Storm STORM 0.1582 0.00000258 711,125,146.58 72,097,881.98
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 136 0.002215 710,239,580.53 14,141,076.94
-0.12
-5.28
1.68
111 SALT SALT SALT 10.94 0.0001782 702,688,658.89 37,645,074.85
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 2.89 0.00004715 690,173,901.26 18,133,900.98
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 1062.28 0.0173 686,178,279.22 1,278,651.72
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 1.9 0.00003094 664,814,378.71 6,105,912.54
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.8534 0.00001392 649,820,694.47 16,280,145.66
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 6.13 0.0001001 640,087,294.01 546,879,215.78
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 18.89 0.0003081 636,549,045.73 103,141,576.62
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 8.16 0.0001331 635,892,759.07 111,753,646.86
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 20.75 0.0003385 615,962,922.55 42,943,411.38
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.7675 0.00001252 606,854,997.86 6,965,177.42
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 1.78 0.000029 604,457,418.91 6,267,933.02
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 3.26 0.00005315 584,441,659.19 26,652,320.61
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.01762 0.00000029 576,044,384.60 6,348,556.49
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 15.72 0.0002561 573,693,861.37 118,348,690.42
1.98
-5.29
35.63
125 Civic Civic CVC 1.64 0.00002675 562,791,046.28 45,679,687.88
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.5306 0.00000866 557,801,995.40 6,015,561.92
0.6
-7.92
19.5
127 ODEM ODEM ODE 3.09 0.00005047 549,721,980.76 50,343,619.73
-0.18
0.22
3.65
128 Storj Storj STORJ 4.03 0.00006568 547,539,510.16 16,411,486.93
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 8.71 0.000142 546,081,235.26 24,474,655.99
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 103.75 0.00169 544,075,779.13 1,032,074.12
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 5.47 0.00008911 542,419,035.72 2,704,148.91
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 53.21 0.0008668 532,116,489.74 7,700,203.01
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 3.54 0.00005775 531,038,437.95 135,864,974.71
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 410.22 0.006682 528,722,478.21 1,158,090.97
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 6.58 0.0001071 526,651,022.26 3,910,966.17
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 33.44 0.0005455 517,093,434.76 3,294,978.90
-0.86
-3.19
0.04
137 Holo Holo HOT 0.003877 0.00000006 516,408,682.60 14,069,892.60
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 2.81 0.00004588 514,692,062.05 57,413,911.32
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.1144 0.00000187 505,892,065.17 12,704,140.88
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 444.54 0.007241 491,037,169.81 12,626,784.49
-0.37
1.64
33.06
141 Neblio Neblio NEBL 36.72 0.0005982 489,782,276.38 33,990,314.68
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.6266 0.00001022 476,921,455.89 84,189,261.51
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.8679 0.00001416 468,381,088.44 25,268,381.91
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 8.55 0.0001392 466,558,777.67 141,858.45
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.6589 0.00001073 459,763,578.57 27,449,585.18
-2.03
-6.38
20.72
146 Particl Particl PART 45.6 0.0007428 457,971,099.38 3,356,551.29
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.439 0.00000716 452,720,180.67 8,236,727.17
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.2991 0.00000488 448,699,557.70 7,787,442.91
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.317 0.00000517 448,200,395.03 7,984,890.98
-0.7
2.58
13.94
150 Revain Revain R 2.39 0.00003892 444,845,185.14 49,991,648.17
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.7037 0.00001148 443,323,741.34 14,083,388.82
0.91
-1.32
3.29
152 Dai Dai DAI 8.15 0.000133 441,755,513.39 5,276,512.16
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.185 0.00000302 436,814,201.27 17,362,559.04
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.08359 0.00000136 422,990,236.15 2,242,504.09
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 10.06 0.0001638 419,605,803.64 999,617.35
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 9.26 0.0001509 418,347,165.83 11,996,823.69
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.8276 0.00001348 418,051,384.63 46,173,452.06
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 5.85 0.00009534 412,567,664.33 179,060,288.12
0.87
3.62
29.95
159 Achain Achain ACT 0.7388 0.00001203 408,944,529.76 52,102,243.16
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 4.2 0.00006856 406,535,215.67 1,039,826.22
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.4377 0.00000714 403,482,230.60 11,039,991.01
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.7176 0.00001171 401,871,119.23 3,638,729.29
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.2761 0.0000045 399,245,692.79 3,825,405.07
1.4
-1.02
15.9
164 Aragon Aragon ANT 13.93 0.0002269 392,962,461.31 1,881,949.25
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.5138 0.00000837 388,530,088.39 18,530,722.79
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.5686 0.00000928 385,038,352.70 19,699,215.73
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2486 0.00000405 383,699,420.60 483,363.86
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.003627 0.00000006 379,768,193.64 16,536,080.09
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.611 0.00000995 377,172,508.26 6,819,327.71
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.71 0.00001158 361,175,017.91 9,245,569.68
-0.2
-2.86
5.73
171 SONM SONM SNM 0.9974 0.00001625 358,654,516.36 6,344,746.27
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 7.14 0.0001165 358,399,149.75 9,167,554.94
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 8.86 0.0001445 357,592,355.54 950,133.95
0.09
0.68
20.91
174 Po.et Po.et POE 0.1543 0.00000251 357,495,758.81 19,276,389.00
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 3.83 0.00006255 357,384,958.13 74,781,737.18
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 1.16 0.00001887 355,942,911.61 8,815,912.55
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 2.44 0.00003982 353,460,215.94 5,831,387.88
0.07
-8.92
7.57
178 True Chain True Chain TRUE 7.59 0.0001239 352,662,243.64 516,204,939.04
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2878 0.00000469 350,541,320.76 37,204.80
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.05034 0.00000082 347,690,713.16 12,738,622.08
-3.1
-3.49
17.7
181 Docademic Docademic MTC 1.61 0.00002628 345,168,968.97 3,061,790.53
-0.71
-5.55
5.69
182 Asch Asch XAS 3.68 0.00005994 343,542,213.51 41,790,718.90
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.04963 0.00000081 336,262,343.71 4,124,955.34
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 1.46 0.00002387 335,441,905.15 13,586,991.24
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.6659 0.00001086 332,428,445.90 19,093,367.08
-0.38
-4.29
21.41
186 POA Network POA Network POA 1.52 0.00002479 331,696,909.58 5,360,106.43
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 13.32 0.000217 331,123,163.83 4,459,455.88
-0.28
-1.32
23.68
188 Pillar Pillar PLR 1.27 0.0000207 329,643,945.10 196,364.25
-3.45
-5.97
8.48
189 DEW DEW DEW 3.18 0.00005181 328,365,021.81 189,775.79
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.1664 0.00000271 327,621,865.57 5,698,680.53
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 1.29 0.00002094 320,487,450.48 4,060,420.36
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 17.25 0.0002815 316,218,464.13 173,455.24
-0.3
0.36
15.96
193 Dent Dent DENT 0.02969 0.00000048 315,194,611.19 55,440,911.95
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.4745 0.00000774 313,496,226.99 2,363,262.35
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.6836 0.00001113 304,855,683.02 455,528.73
-0.26
-4.41
20.17
196 Tao Tao XTO 9.21 0.00015 304,156,290.75 28,394.16
-0.23
-2.99
64.65
197 Bread Bread BRD 3.42 0.00005572 303,085,373.85 9,731,598.22
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 1.55 0.00002535 300,310,378.01 2,232,513.59
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 80.25 0.001309 299,057,648.91 20,528,739.55
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 67.19 0.001094 297,789,835.31 2,910,739.84
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.009373 0.00000015 293,760,036.56 842,699.10
-0.38
-0.59
16.02
202 Metal Metal MTL 11.53 0.0001878 291,042,086.94 18,875,781.66
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.061 0.000001 289,754,481.63 86,412,846.20
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5697 0.00000929 288,687,868.71 60,299,386.90
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 10.67 0.0001738 288,096,586.10 24,642.12
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 11.84 0.000193 287,978,905.64 3,972,810.13
-0.58
-0.5
17.44
207 Credits Credits CS 2.08 0.00003395 287,784,041.61 10,921,158.43
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 4.46 0.00007267 287,086,237.61 1,261,197.16
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 1.97 0.00003207 286,968,153.91 8,147,347.62
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.03565 0.00000058 286,340,250.46 4,335,348.25
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 1.22 0.00001979 285,705,170.97 212,697,149.94
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 2.94 0.00004787 281,067,466.22 4,265,233.74
-0.31
-1.01
21.44
213 Aston Aston ATX 0.3378 0.00000551 278,387,651.66 1,053,421.19
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.3244 0.00000529 277,212,435.30 13,695,454.77
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.2471 0.00000403 271,358,013.32 5,555,653.51
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 3.01 0.00004904 270,291,564.99 954,775.34
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.2499 0.00000407 269,008,329.49 1,073,525.62
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.5966 0.00000973 268,486,865.14 31,346,372.09
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.3282 0.00000535 265,636,776.00 3,218,552.43
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.5036 0.00000822 264,815,366.36 3,895,593.65
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.2585 0.00000421 261,627,015.84 649,565.71
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.1201 0.00000196 259,822,842.68 68,258,865.48
-2.55
-7.78
-5
223 AdEx AdEx ADX 3.5 0.00005704 257,150,525.10 7,239,364.67
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 4.25 0.00006931 257,113,517.47 42,457,547.43
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 1.18 0.00001915 255,485,544.05 9,236,105.87
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 8.69 0.0001415 254,231,605.23 17,013,303.17
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 1263 0.02057 251,280,977.47 57,058.73
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 2.08 0.00003392 249,928,672.60 328,368.82
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 1.55 0.00002536 248,729,426.39 11,009,706.80
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.09524 0.00000155 246,011,476.77 988,548.81
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 3.08 0.00005018 243,168,489.60 8,322,724.43
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.2118 0.00000345 241,631,121.91 11,534,413.54
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.8979 0.00001465 240,859,154.53 627,852.43
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 3.78 0.00006163 238,675,449.53 2,966,230.71
-0.5
-3.91
13.82
235 Nectar Nectar NEC 2.88 0.00004702 237,362,645.79 291,889.52
-0.29
0.58
-3.83
236 Ink Ink INK 0.5101 0.00000832 236,640,548.59 27,119,421.53
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.655 0.00001068 234,102,041.11 70,336,295.97
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 10.08 0.0001642 232,500,862.62 3,149,515.97
0.24
-1.76
20.29
239 Rock Rock RKT 0.5913 0.00000965 232,399,928.99 1,822,853.91
-0.37
-2.98
6.51
240 DATA DATA DTA 0.04979 0.00000081 230,365,859.23 11,302,262.08
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.3167 0.00000517 229,903,136.35 40,176,603.80
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.7713 0.00001258 228,267,764.70 32,655,423.22
-0.24
-6.49
20.56
243 Burst Burst BURST 0.1147 0.00000187 225,376,890.64 7,756,162.95
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.07265 0.00000119 224,524,949.92 3,704,103.67
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.01158 0.00000019 224,266,538.44 1,106,163.43
-0.55
4.99
21.3
246 SaluS SaluS SLS 221.01 0.0036 223,383,334.22 5,394,455.96
-1.01
-0.51
23.59
247 APIS APIS APIS 0.05032 0.00000082 222,224,584.90 240,585,773.76
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.09134 0.00000149 221,827,154.11 42,140,797.71
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.5122 0.00000836 221,573,787.25 7,390,571.72
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.23 0.00006884 219,758,636.06 2,070,822.28
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 54.82 0.000893 218,295,398.83 295,831.40
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 13.89 0.0002262 216,996,173.61 3,069,221.68
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 2.21 0.00003598 216,514,539.57 4,274,491.82
-0.14
-0.49
39.52
254 OST OST OST 0.5944 0.0000097 211,433,311.14 4,052,882.22
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.5263 0.00000857 211,191,111.58 434,141.33
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.569 0.00000928 210,694,549.41 36,526,205.22
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.5535 0.00000903 208,481,704.09 5,366,541.83
0.69
10.85
42.87
258 NKN NKN NKN 1.41 0.00002306 206,704,078.97 15,848,513.47
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 1.11 0.00001807 202,995,663.10 210,663.66
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.496 0.00000809 202,035,020.20 16,220,893.96
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.3523 0.00000575 200,246,449.98 9,674,403.87
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.3321 0.00000541 199,230,884.04 3,006,151.54
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 3.74 0.000061 199,200,591.61 4,536.47
-0.24
11.13
3.12
264 AirSwap AirSwap AST 1.32 0.0000216 198,642,564.02 7,322,061.94
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.05447 0.00000089 198,258,917.49 56,846,247.10
-0.32
-1.08
6.64
266 Delphy Delphy DPY 4.64 0.00007558 197,775,440.06 12,796,721.67
-2.43
-9.68
6.55
267 Electra Electra ECA 0.007412 0.00000012 195,787,874.65 1,207,220.50
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.6264 0.00001022 194,980,553.75 3,433,693.71
-0.13
-4.7
8.98
269 Aeon Aeon AEON 12.28 0.0002 194,416,790.27 161,060.11
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.03923 0.00000064 193,568,305.91 1,526,200.39
0.93
-4.36
6.15
271 district0x district0x DNT 0.3223 0.00000525 193,389,653.80 3,559,768.17
-0.16
-4.1
14.37
272 ION ION ION 8.91 0.0001452 193,042,167.25 1,747,834.67
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.3908 0.00000637 192,109,142.23 16,248,297.87
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 72.64 0.001183 190,035,678.31 537,636.77
0.13
-1.64
25.59
275 ATN ATN ATN 2.25 0.00003672 189,765,408.26 4,245,343.27
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 5.04 0.00008227 188,322,686.93 24,848.27
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 7.74 0.0001261 187,131,727.73 1,079,212.14
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 2.66 0.00004335 186,879,924.45 1,003,131.31
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 36.18 0.0005893 186,876,830.20 2,698,725.73
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 1.12 0.00001819 186,804,551.35 1,118,886.09
0.35
-1.86
35.45
281 Covesting Covesting COV 10.61 0.000173 185,617,476.43 650,117.90
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.4194 0.00000684 183,102,743.69 2,481,576.47
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.7545 0.00001229 181,981,652.12 2,385,407.67
-0.95
14.48
88.4
284 NAGA NAGA NGC 3.14 0.0000512 181,003,497.05 2,873,979.10
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.2065 0.00000337 180,827,577.10 42,239,715.13
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.09729 0.00000159 179,505,326.00 2,034,925.63
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.0261 0.00000043 176,881,594.82 992,828.10
-2.54
-3.58
4.88
288 WePower WePower WPR 0.3945 0.00000644 176,701,658.92 33,120,795.96
-0.9
8.75
21.99
289 Wings Wings WINGS 1.95 0.0000318 175,155,510.46 12,338,590.80
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.5825 0.0000095 174,773,353.44 2,323,654.23
0.03
-3.28
-11.08
291 BABB BABB BAX 0.00829 0.00000014 174,085,943.18 1,453,394.86
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.4709 0.00000767 173,146,737.87 249,926.15
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.004784 0.00000008 172,080,989.04 39,859.28
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.2035 0.00000332 171,316,880.74 2,850,673.43
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 1.71 0.00002786 170,880,854.05 4,752,727.11
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.5877 0.00000959 169,720,146.13 36,537,397.20
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 3.09 0.00005033 169,696,132.74 2,884,545.65
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.2392 0.0000039 167,951,285.34 1,224,864.34
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 11.37 0.0001852 167,500,577.39 1,361,069.19
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 1.25 0.00002037 166,736,822.96 1,026,107.80
9.99
14.16
16.96
301 Stox Stox STX 3.35 0.00005456 166,339,219.35 10,470,845.50
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.3325 0.00000543 166,274,676.14 2,480,531.34
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 10.58 0.0001724 164,361,323.49 5,397,574.90
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.2825 0.00000461 163,480,950.19 908,345.04
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.0392 0.00000064 163,363,574.21 880,159.34
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.1326 0.00000216 163,201,594.87 3,402,751.16
-0.39
0.44
14.07
307 Modum Modum MOD 8.91 0.0001452 162,808,500.98 976,105.95
-1.72
-1.44
12.71
308 PayPie PayPie PPP 1.97 0.00003214 162,779,920.26 47,934.71
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 69.88 0.00114 162,530,758.63 1,273,960.96
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.3787 0.00000617 162,270,018.22 5,263,221.67
0.11
-1.37
16.97
311 Yee Yee YEE 0.1187 0.00000194 162,034,657.30 9,738,840.10
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 5.33 0.00008692 161,440,403.88 26,436,627.96
-0.58
-3.94
20.58
313 Mothership Mothership MSP 1.15 0.00001876 161,275,560.70 916,632.05
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.4109 0.0000067 158,370,844.79 6,542,786.86
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.3243 0.00000529 158,300,228.28 2,358,011.99
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.93 0.00003145 158,232,426.23 158,233.32
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.3285 0.00000536 158,132,611.80 1,953,018.38
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 2.33 0.00003809 157,133,027.36 427,416.26
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 3.41 0.00005558 154,160,682.21 2,645,251.07
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.7383 0.00001203 152,948,310.10 1,636,433.25
-1.37
-13.16
14
321 Lunyr Lunyr LUN 65.96 0.001076 151,575,044.94 29,529,402.20
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.2069 0.00000338 151,114,947.24 271,442.74
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.2649 0.00000432 150,698,638.20 11,580,827.37
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.313 0.00000511 149,508,732.37 6,080,384.93
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.2672 0.00000435 146,955,313.20 12,956.04
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.9381 0.0000153 145,400,795.44 602,503.40
-3.83
-7.33
5.12
327 0chain 0chain ZCN 3.62 0.00005906 144,811,487.89 716,028.01
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 4.77 0.00007762 142,958,308.62 211,303.09
-0.34
-2.49
14.42
329 Primas Primas PST 2.69 0.00004388 141,936,529.49 13,995,910.27
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0005993 0.00000001 141,901,784.95 387,011.54
-0.52
1.06
23.08
331 Bankex Bankex BKX 1.89 0.00003083 140,550,031.44 29,933,795.06
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.2891 0.00000472 140,504,119.60 7,265,361.36
-0.86
-3.15
6.73
333 Neumark Neumark NEU 4.85 0.00007905 139,214,893.10 1,505,215.41
-0.38
36.25
105.07
334 Phore Phore PHR 9.98 0.0001625 138,456,586.53 5,975,674.01
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.3672 0.00000598 137,691,391.95 213,638.59
-0.26
1.18
16.42
336 Havven Havven HAV 2.16 0.00003527 136,819,083.46 4,561,163.07
-0.35
-2.93
9.03
337 Blox Blox CDT 0.2058 0.00000335 136,255,262.38 2,995,766.03
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 1.33 0.00002171 135,606,818.34 10,271,200.18
0.82
5.31
18.48
339 DECENT DECENT DCT 2.63 0.0000428 134,802,542.32 1,431,142.56
0.53
0
1.46
340 DecentBet DecentBet DBET 1.04 0.00001691 134,498,902.04 736,050.15
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 30.04 0.0004894 133,005,800.31 4,716.34
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.01469 0.00000024 132,859,884.76 937,921.52
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.4854 0.00000791 132,590,017.95 2,765,153.47
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.4229 0.0000069 127,750,462.40 24,767,375.86
-4.51
-5
13.57
345 Golos Golos GOLOS 1.01 0.00001646 125,819,770.40 68,139.54
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.624 0.00001016 124,920,658.74 1,544,403.83
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.2779 0.00000453 124,754,902.11 43,525,230.17
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 15.27 0.0002487 124,361,832.90 1,599,647.81
-0.12
-6.59
4.94
349 Shift Shift SHIFT 10.14 0.0001652 124,222,097.64 416,166.67
-1.03
1.45
33.26
350 Elastic Elastic XEL 1.35 0.00002196 123,592,531.85 485,911.68
-0.35
-0.4
29.44
351 DATx DATx DATX 0.08881 0.00000145 123,562,823.71 4,422,036.78
-0.38
-5.84
-2.51
352 Mercury Mercury MER 1.23 0.0000201 123,369,449.19 12,871,938.41
-0.63
-3.02
32.34
353 ECC ECC ECC 0.004933 0.00000008 123,333,445.56 63,047.02
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.00187 0.00000003 123,173,293.14 568,022.20
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.1355 0.00000221 122,685,330.69 2,916,467.51
-1.46
-6.9
9.74
356 Melon Melon MLN 204.59 0.003333 122,629,000.43 1,623,776.42
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.06111 0.000001 122,218,484.89 3,733,285.13
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.2427 0.00000396 121,354,891.34 59,920.09
-1.87
2.01
70.07
359 Decision Token Decision Token HST 3.77 0.00006146 120,844,116.98 238,722.64
-0.24
-3.77
1.79
360 Synereo Synereo AMP 1.19 0.0000194 119,977,700.75 317,376.80
-1.03
-3.39
32.47
361 Pura Pura PURA 0.6858 0.00001117 119,536,547.14 449,149.29
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04473 0.00000073 118,653,408.76 1,117,503.55
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.5968 0.00000974 118,319,056.34 2,418,259.45
-0.34
18.26
87.48
364 Banca Banca BANCA 0.006598 0.00000011 118,132,018.47 3,187,387.68
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.2639 0.00000431 118,066,627.64 4,811,945.90
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.2599 0.00000424 117,836,936.77 11,884,821.52
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.8253 0.00001344 116,585,417.39 1,977,171.68
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.479 0.00000781 115,808,858.01 5,408,544.70
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.03058 0.0000005 115,633,843.29 3,956,096.22
-0.59
-2.6
4.55
370 Envion Envion ENV 1.04 0.00001692 115,402,111.53 28,330.54
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.55 0.00002532 114,475,118.66 9,745,999.68
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 5.24 0.00008542 114,079,860.43 3,142,924.22
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.2647 0.00000431 113,818,692.10 188,982.48
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.4735 0.00000772 113,582,030.93 15,499,586.79
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.4709 0.00000768 113,017,880.67 16,027,585.28
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 1.31 0.00002137 112,231,931.53 20,097,107.36
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.1858 0.00000303 111,489,483.02 5,091,399.97
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 5.26 0.00008569 111,280,390.35 5,361,497.20
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.6002 0.00000978 111,215,057.12 630,943.39
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.3462 0.00000565 109,784,317.80 1,061,444.86
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.2626 0.00000428 109,218,826.15 10,138,130.73
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.3357 0.00000547 109,103,696.80 1,283,358.94
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.6247 0.00001018 107,497,868.70 10,293,337.27
-0.45
-6.16
7.26
384 Propy Propy PRO 5.51 0.00008971 107,365,260.10 13,059,568.80
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.2737 0.00000446 106,835,368.84 185,659.45
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.03589 0.00000059 106,452,750.98 1,254,103.41
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 2.71 0.00004411 106,380,587.35 244,447.83
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.1498 0.00000244 105,114,378.48 88,560.72
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 1.35 0.00002195 103,713,042.82 4,545,683.56
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 26.11 0.0004253 103,638,821.84 82,540.09
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 25.15 0.0004103 103,343,040.63 912,171.72
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 2.62 0.00004274 102,949,230.78 5,435.24
-0.32
-3.54
5.38
393 IXT IXT IXT 2.85 0.00004638 101,879,852.78 2,598,121.28
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 6.5 0.0001058 101,796,966.23 162,768.54
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 3.17 0.00005162 101,742,940.20 2,285,379.28
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.1697 0.00000277 101,052,608.50 11,219,638.87
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 19.79 0.0003229 100,969,738.42 2,169,426.99
-0.29
9.92
19.61
398 Incent Incent INCNT 2.19 0.00003571 100,868,780.10 323,402.37
-3.36
6.48
32.28
399 Swarm Swarm SWM 1.96 0.00003206 100,436,497.79 291,983.33
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.2279 0.00000372 99,494,140.62 5,013,072.51
-0.8
-0.75
4.58
401 Oyster Oyster PRL 1.17 0.00001905 99,384,352.16 15,594,307.21
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 1.03 0.00001679 99,211,230.21 703,990.04
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 8.4 0.0001368 99,156,809.16 174,392.57
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.2817 0.0000046 97,883,391.34 1,128,275.84
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.1574 0.00000257 97,450,022.75 25,640.68
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.189 0.00000308 96,971,688.70 151,581.49
-0.61
-4.85
10.21
407 Bloom Bloom BLT 2.03 0.00003308 96,734,023.54 1,564,146.17
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 2.41 0.00003919 96,246,818.20 19,944,616.52
0.71
4.91
43.89
409 QunQun QunQun QUN 0.1193 0.00000195 95,911,050.33 1,682,830.62
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 8.22 0.0001339 95,885,349.90 10,687,114.21
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.1783 0.00000291 95,382,582.75 9,057,280.94
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 4.83 0.00007868 94,805,454.72 6,619,443.74
-0.39
3.47
22.24
413 Everex Everex EVX 5.74 0.00009353 94,738,524.99 2,251,260.17
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.008611 0.00000014 94,636,225.28 139,230.80
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.2408 0.00000393 93,911,576.97 4,922,919.40
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.08099 0.00000132 93,396,251.75 1,193,082.39
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.02063 0.00000034 92,959,204.62 347,498.89
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.1802 0.00000294 92,786,280.17 1,278,536.51
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.4356 0.0000071 91,468,654.00 737,349.57
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 8.08 0.0001315 91,267,757.81 316,646.85
-2.02
-2.36
0.65
421 Quantum Quantum QAU 1.22 0.00001983 91,139,535.48 2,841,835.05
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.0001682 0.000000003 90,678,260.99 60,723.53
2.26
26.15
54.86
423 Expanse Expanse EXP 8.61 0.0001403 90,395,572.77 511,152.91
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 66.51 0.001083 89,741,088.34 440,319.97
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 299.03 0.004871 89,097,343.30 24,026.40
-0.15
3.63
36.54
426 Karma Karma KRM 0.04981 0.00000081 88,798,986.29 14,067,176.90
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.4784 0.00000781 88,511,286.36 40,678,432.79
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 4.87 0.00007942 88,221,380.95 144,440.84
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 2.34 0.00003825 87,516,269.24 5,476,700.61
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.3966 0.00000646 87,385,355.90 535,025.58
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.4512 0.00000736 85,871,318.57 9,403,162.75
-0.32
-3.11
0.94
432 COSS COSS COSS 0.7224 0.00001177 85,826,451.86 708,951.55
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.03287 0.00000054 85,762,813.89 2,212,170.51
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 1.06 0.00001721 85,494,502.43 7,683,365.65
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 2.74 0.00004465 85,158,569.97 2,165,773.13
-1.79
0.86
24.97
436 adToken adToken ADT 0.1417 0.00000231 85,025,698.03 538,194.73
0.32
-1.94
20.64
437 STK STK STK 0.2483 0.00000405 84,874,441.60 2,205,825.64
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.03285 0.00000054 84,197,869.47 388,575.95
-0.23
-3.5
210.06
439 Diamond Diamond DMD 29.34 0.000478 84,146,007.77 42,193.22
-0.34
-1.74
18.31
440 Rialto Rialto XRL 1.09 0.00001774 83,798,537.69 33,990.15
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.2139 0.00000349 83,475,072.77 1,903,584.35
0.3
-7.58
8.64
442 ProChain ProChain PRO 1.68 0.0000274 83,357,993.06 56,836,701.00
-0.04
-4.16
7.24
443 LAToken LAToken LA 1.02 0.00001666 82,892,249.99 36,853,735.45
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 54830.95 0.8932 82,630,242.26 120,962.35
6.88
-7.66
60.42
445 U Network U Network UUU 0.01399 0.00000023 82,452,536.53 21,893,750.62
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.6866 0.00001118 82,243,550.84 10,234,085.57
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0003649 0.000000006 81,910,251.79 9,243.02
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.5968 0.00000972 81,154,142.47 235,940.28
-0.62
-2.83
13.3
449 XMax XMax XMX 0.01565 0.00000026 80,909,465.86 7,743,654.26
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.1817 0.00000296 80,575,681.28 12,955,796.02
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.1915 0.00000312 80,419,915.14 1,115,051.19
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.5649 0.00000921 80,330,757.79 255,324.63
-0.1
3.49
24.71
453 Clams Clams CLAM 25.31 0.0004123 79,346,973.80 157,865.46
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.0008888 0.00000001 78,966,594.34 276,247.07
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.03748 0.00000061 78,803,997.79 534,620.70
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.7112 0.00001158 78,503,262.49 286,175.02
0.9
-0.25
9.59
457 Radium Radium RADS 22.35 0.000364 78,385,820.68 1,579,469.32
-0.12
-1.35
21.84
458 Qbao Qbao QBT 1.2 0.0000195 78,127,187.00 5,396,505.08
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.3585 0.00000584 77,960,097.20 2,457,637.14
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 4.61 0.00007515 77,933,203.52 206,056.02
-0.85
0.76
33
461 Merculet Merculet MVP 0.0603 0.00000098 77,842,828.21 4,131,497.71
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 1.54 0.00002505 77,119,554.21 1,009,714.83
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.08664 0.00000141 76,777,737.73 228,123.99
0.23
1.26
8.46
464 Crown Crown CRW 3.96 0.00006458 76,522,305.29 68,767.94
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.02728 0.00000044 76,113,172.29 1,117,355.42
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 4.51 0.00007348 75,971,774.69 25,648.09
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000003977 0.00000000006 75,510,640.09 212,594.28
2.12
-5.88
35.93
468 DADI DADI DADI 0.9862 0.00001609 75,360,494.63 11,884,903.81
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.1432 0.00000234 74,827,426.82 444,953.12
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.03164 0.00000052 74,681,453.67 454,839.93
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 1.86 0.00003035 74,418,162.15 6,123,967.85
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 36.16 0.000589 74,240,785.60 1,138,496.76
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.221 0.00000361 73,665,772.52 1,762,071.54
-0.27
-4.9
4.81
474 Aeron Aeron ARN 5.66 0.00009231 73,562,806.23 59,559,316.68
-0.71
-1.8
20.25
475 OAX OAX OAX 2.93 0.0000478 73,391,033.91 1,634,622.78
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.01281 0.00000021 72,850,831.20 278,247.64
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.9685 0.00001578 72,636,414.11 5,480,165.19
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0005397 0.000000009 72,335,810.48 65,497.16
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.3399 0.00000554 70,964,298.17 356,524.89
-0.25
-0.15
23.46
480 Databits Databits DTB 3.1 0.00005049 70,509,022.91 26,114.45
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 1.56 0.00002533 69,552,906.18 201,487.06
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 6.89 0.0001124 68,893,681.62 14,334,714.79
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.4156 0.00000677 68,545,108.80 97,076.51
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.7944 0.00001294 68,303,872.08 4,572,906.43
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 7.92 0.0001291 68,210,945.66 232,778.54
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.2324 0.00000379 68,050,357.09 4,307,639.85
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.166 0.00000271 67,091,664.56 1,755,372.81
-0.37
4.54
15.65
488 Gems Gems GEM 0.05828 0.00000095 66,879,823.27 6,453,234.49
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.2277 0.00000371 66,637,681.32 254,995.46
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 7.13 0.0001164 66,290,244.15 721,318.69
0
-2.18
6.85
491 Chronobank Chronobank TIME 92.18 0.001501 65,455,288.92 1,795,367.71
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.9884 0.0000161 65,172,864.04 937,954.44
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.62 0.0000101 64,706,824.72 87,134.56
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.5726 0.00000934 64,087,364.64 4,817,196.26
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 1.09 0.00001784 63,778,811.40 1,871,695.42
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 2.46 0.00004015 63,727,245.96 2,634.57
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 3.7 0.00006035 63,089,722.34 3,210,890.86
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 1.97 0.00003211 62,929,216.07 81,603.67
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.1466 0.00000239 62,870,639.18 10,172,200.46
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 6.35 0.0001035 62,486,737.53 720,731.11
-1.26
-18.89
23.12
501 Nework Nework NKC 0.4204 0.00000686 62,044,357.74 47,626,517.75
-3.1
-13.47
25.87
502 Omni Omni OMNI 110.26 0.001796 61,882,740.49 225,165.52
-0.29
-2
21.66
503 Energo Energo TSL 0.102 0.00000166 61,456,622.00 3,799,638.81
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 12.11 0.0001972 60,994,409.36 434,951.93
-0.23
1.28
20.07
505 UpToken UpToken UP 0.4164 0.00000679 60,954,315.70 1,949,907.66
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.1613 0.00000263 60,939,469.86 5,879,027.90
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.137 0.00000223 60,901,968.47 0.00
0
1.51
0
508 Novacoin Novacoin NVC 28.49 0.0004641 60,674,820.49 409,650.63
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.4177 0.0000068 60,608,656.09 326,318.05
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 1.63 0.00002662 60,598,756.12 1,458,743.98
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.1364 0.00000223 60,410,755.41 201,977.53
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.2949 0.00000481 60,393,128.03 53,145.40
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 8.61 0.0001402 60,259,861.07 1,317,947.12
-0.47
-8.34
2.1
514 Remme Remme REM 0.09953 0.00000162 59,846,761.50 5,469,861.98
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.1032 0.00000168 59,427,588.63 686,844.08
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 26.13 0.0004257 58,355,807.64 472,479.65
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 14.97 0.0002438 58,279,208.36 1,410,281.02
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.1243 0.00000203 57,840,688.16 3,100,114.86
-0.51
2.31
39.01
519 Blockport Blockport BPT 1.11 0.00001807 57,723,756.57 250,252.85
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.03618 0.00000059 57,539,845.88 194,373.56
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.1519 0.00000248 56,631,665.42 4,871,946.48
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 14.28 0.0002326 55,794,595.23 1,158,329.62
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.1479 0.00000241 55,686,312.75 5,455,608.65
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.2983 0.00000487 55,635,323.37 117,384.20
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 1.32 0.00002152 55,588,942.45 2,031,008.43
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0006677 0.00000001 55,456,481.98 1,675,753.33
0.16
1.22
34.15
527 Divi Divi DIVX 8.92 0.0001455 55,058,993.59 189,389.83
1.62
5.91
-8.96
528 Hacken Hacken HKN 10.22 0.0001667 54,601,175.44 72,734.18
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.4018 0.00000655 54,266,016.55 445,268.31
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.1191 0.00000194 53,915,197.10 932,457.20
-0.36
-9.36
20.22
531 Patron Patron PAT 0.2324 0.00000379 53,432,978.77 1,223,712.23
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.1597 0.00000261 53,345,878.77 688,836.42
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.1127 0.00000184 53,343,031.39 1,883,957.23
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.05904 0.00000096 53,136,703.80 51,495.49
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.1855 0.00000303 52,560,555.07 1,655,138.68
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.2204 0.00000359 52,510,660.20 42,516.63
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.001611 0.00000003 52,368,291.53 17,131.15
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 1.97 0.00003213 51,763,907.71 1,071,468.27
-0.28
2.1
16.75
539 Gambit Gambit GAM 44.73 0.0007287 51,624,526.31 26,417.86
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.01107 0.00000018 51,587,954.84 189,981.53
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.7356 0.000012 51,490,675.07 38,244.09
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.997 0.00001624 51,124,927.48 210,932.77
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 7.91 0.0001291 51,025,154.20 479,521.55
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.08226 0.00000134 50,976,345.61 257,332.61
1.95
5.51
39.64
545 Hexx Hexx HXX 30.09 0.0004901 50,918,180.19 296,126.84
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.09993 0.00000163 50,887,064.82 2,325,349.49
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.4462 0.00000728 50,871,856.88 15,513.08
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 1.38 0.0000225 50,494,818.56 1,816,813.53
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 1.99 0.00003247 50,409,446.73 5,279,894.44
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.242 0.00000395 50,008,082.29 1,536,734.03
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.5406 0.00000882 49,923,837.89 6,788,928.30
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.06423 0.00000105 49,849,839.10 225,400.88
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.1634 0.00000267 49,260,457.48 84,321.75
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.04221 0.00000069 49,078,530.07 364,192.23
-0.93
-2.95
4.62
555 APX APX APX 69.19 0.001127 48,653,316.82 7,726.43
-0.24
-9.53
33.84
556 Experty Experty EXY 1.79 0.00002925 48,571,360.19 1,556,797.31
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.01757 0.00000029 48,328,642.18 9,239,233.04
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.6508 0.0000106 48,226,984.37 452,333.25
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.7184 0.0000117 47,790,118.28 323,716.73
-0.23
-4.18
20.48
560 Solaris Solaris XLR 32.51 0.0005296 47,408,668.99 609,218.59
9.78
30.47
40.01
561 Sequence Sequence SEQ 1.04 0.00001686 47,404,620.12 5,831.45
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.2245 0.00000366 47,339,895.87 16,337,175.42
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.3051 0.00000498 47,273,994.81 370.37
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.369 0.00000601 46,837,136.95 49,371.89
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.7271 0.00001186 46,475,446.46 2,210,582.23
-0.34
-2.57
32.71
566 Aventus Aventus AVT 7.74 0.0001261 46,440,940.57 713,295.03
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.2484 0.00000405 46,396,510.03 93,407.84
-0.24
-0.38
20.68
568 REBL REBL REBL 0.2707 0.00000442 46,196,058.23 8,792,623.34
-0.09
-5.47
3.17
569 Loki Loki LOKI 2.05 0.00003349 45,787,896.30 254,597.16
-1.43
-1.37
23.54
570 RED RED RED 0.3509 0.00000573 45,621,506.00 9,789,204.04
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.03988 0.00000065 45,459,427.91 758,681.01
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.2368 0.00000386 45,403,862.98 19,373.66
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 4.66 0.00007614 45,365,464.58 0.00
0
0
41.32
574 Playkey Playkey PKT 3.32 0.00005411 45,211,475.99 1,842,497.50
0.6
0.45
33.07
575 Change Change CAG 1.22 0.00001982 45,158,774.90 23,057.72
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.02427 0.0000004 44,772,001.19 5,433.41
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 5.37 0.00008754 44,471,850.17 884,924.16
-0.72
2.34
21.62
578 AidCoin AidCoin AID 1.06 0.00001734 44,296,654.41 4,593,521.08
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.2308 0.00000376 44,175,081.44 146,030.76
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 1.9 0.000031 44,085,866.48 61,500.22
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.06286 0.00000103 44,000,996.65 615,724.76
-0.35
-4.58
12.84
582 Stealth Stealth XST 1.5 0.00002441 43,937,638.47 29,190.60
-4.36
-8.64
8.05
583 BitSend BitSend BSD 2.21 0.00003597 43,872,873.07 381,719.21
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0004737 0.000000008 43,820,838.56 960,577.07
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.3446 0.00000561 43,815,802.16 83,946.49
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.997 0.00001627 43,592,390.33 4,284,161.37
1.2
3.16
1.99
587 Curecoin Curecoin CURE 1.82 0.00002969 43,530,776.79 24,348.42
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.000002783 0.00000000005 43,506,006.29 136,306.07
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.1085 0.00000177 43,397,262.96 297,375.24
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.1389 0.00000226 43,327,740.96 111,354.52
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.5171 0.00000844 43,211,500.64 15,688.45
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 3.78 0.00006161 43,074,546.92 747,650.31
0.24
-4.55
5.18
593 Everus Everus EVR 0.2849 0.00000464 43,056,911.31 731,463.90
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 1.85 0.00003014 43,040,345.52 1,010,546.00
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 2.06 0.00003364 42,918,920.68 59,659.30
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.02767 0.00000045 42,796,911.55 47,861.14
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.1362 0.00000222 42,722,558.89 220,367.78
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.0361 0.00000059 42,265,464.93 200,929.10
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.5335 0.0000087 42,049,171.53 233,008.96
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.2089 0.00000341 41,989,582.43 1,703,823.83
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.3535 0.00000577 41,742,050.21 89,786.08
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.5922 0.00000965 41,454,070.48 1,407,878.04
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.1563 0.00000255 41,430,246.36 171,372.38
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.2108 0.00000343 41,422,403.74 84,566.17
-0.16
5.36
-2.67
605 GoByte GoByte GBX 20.34 0.0003319 41,407,640.19 330,835.17
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.0699 0.00000114 41,345,590.49 1,125,148.67
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.2288 0.00000373 40,620,761.14 173,330.15
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.5065 0.00000825 40,356,704.28 2,921,446.29
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 5.73 0.00009331 40,097,634.45 191,105.67
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.07956 0.0000013 39,890,516.83 167,237.10
-0.24
-1.62
26.57
611 Matryx Matryx MTX 1.72 0.00002798 39,833,297.79 2,653,134.84
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.7264 0.00001185 39,619,053.52 20,778,748.81
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.1035 0.00000169 39,520,259.53 690,636.19
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.3058 0.00000499 39,464,258.45 44,830.00
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.2914 0.00000475 39,393,395.06 1,229,464.58
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 2.49 0.0000405 38,975,629.41 1,251.83
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.2025 0.0000033 38,964,758.37 897,556.30
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 19154.76 0.3125 38,309,516.85 29,544.96
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.3131 0.0000051 38,212,920.11 83,132.61
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 3.81 0.00006212 38,002,420.21 236,274.39
0.28
-11.07
15.23
621 ICOS ICOS ICOS 72.39 0.001179 37,992,215.75 2,196.25
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.00172 0.00000003 37,715,403.33 9,117.19
-0.32
1.48
10.77
623 B2BX B2BX B2B 2.26 0.00003693 37,014,208.81 820,982.53
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.2084 0.0000034 36,790,739.37 6,807,905.30
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 2.71 0.0000441 36,590,007.78 12,032.29
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.185 0.00000302 36,494,777.13 2,369,862.33
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.5908 0.00000962 36,304,324.05 40,568.32
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.03442 0.00000056 36,138,896.59 1,120,326.24
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.3064 0.000005 36,073,160.12 711,457.40
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 1.72 0.00002796 36,039,304.36 3,381.77
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.007082 0.00000012 35,777,823.31 6,888,932.00
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 1.64 0.00002668 35,775,000.62 208,369.31
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.5697 0.00000928 35,446,334.72 414,370.19
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.02087 0.00000034 35,381,503.49 246.08
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.9636 0.0000157 35,310,985.73 3,093,728.85
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.1419 0.00000232 35,222,955.81 87,032.52
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.05451 0.00000089 35,187,668.13 1,073,723.13
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.03689 0.0000006 35,132,267.79 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.06403 0.00000104 35,057,585.96 9,984,487.78
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.09864 0.00000161 35,051,776.00 71,253.05
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.8206 0.00001339 34,476,804.07 120,289.18
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.4295 0.00000701 34,247,969.06 5,474.84
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 5.47 0.00008913 34,183,409.39 1,748,649.38
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.2008 0.00000327 33,584,934.29 4,843.23
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 2.32 0.00003773 33,579,198.40 4,455,464.62
-3.9
0.66
97.94
646 NPER NPER NPER 0.6683 0.0000109 33,448,350.89 3,972,711.38
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.07362 0.0000012 33,321,478.18 10,360.57
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 3.17 0.00005158 33,250,598.33 1,199,024.02
-0.17
-7.49
1.15
649 XPA XPA XPA 0.579 0.00000943 33,105,086.03 5,970.70
-0.32
-1.48
16.6
650 Elite Elite 1337 0.001258 0.00000002 32,991,997.57 72,428.95
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.9345 0.00001522 32,981,422.79 1,159.57
-0.24
13.67
14.08
652 adbank adbank ADB 0.06578 0.00000107 32,954,759.53 767,298.01
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.05291 0.00000086 32,832,676.33 1.72
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.08095 0.00000132 32,783,431.58 880,620.19
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.1028 0.00000168 32,758,471.80 3,395,789.08
-0.39
-9.88
-14.49
656 Polis Polis POLIS 11.16 0.0001821 32,643,498.82 158,982.19
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.03254 0.00000053 32,536,837.52 50,535.28
-2.08
1.26
21.62
658 Pluton Pluton PLU 38.24 0.0006228 32,500,883.26 760.07
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.01435 0.00000023 32,095,939.03 635,799.56
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.8234 0.00001343 32,086,787.93 1,894,992.86
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.001285 0.00000002 32,056,939.89 19,862.32
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.07429 0.00000121 31,900,721.13 14,001,341.68
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.01022 0.00000017 31,803,334.37 3,645.42
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.282 0.0000046 31,799,746.36 631,675.81
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.1827 0.00000298 31,699,594.52 833,424.56
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.3423 0.00000558 31,542,347.09 902,370.50
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.05232 0.00000085 31,121,108.64 102,405.87
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.0431 0.0000007 30,941,436.08 1,804,658.70
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.02761 0.00000045 30,792,426.28 130,424.52
-0.24
5.19
37.72
670 Hedge Hedge HDG 8.29 0.000135 30,765,919.37 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.2885 0.00000471 30,488,308.69 723,820.43
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.1693 0.00000276 30,329,719.87 1,484.83
0.1
0
0
673 Syndicate Syndicate SYNX 1.53 0.00002492 29,885,397.94 864,243.67
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.3332 0.00000543 29,657,509.31 4,030.52
2.2
8.39
40.26
675 1World 1World 1WO 1.43 0.00002337 29,631,792.43 582,540.51
-1.84
-2.08
1.26
676 Masari Masari MSR 4.59 0.00007481 29,628,755.78 97,994.09
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.3114 0.00000508 29,580,704.30 17,623.27
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.006582 0.00000011 29,186,581.73 65,225.34
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 23056.48 0.3756 28,820,603.72 2,732,532.12
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 254.21 0.004141 28,458,263.10 1,255,831.59
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.6243 0.00001018 28,275,496.29 3,228,929.71
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.2095 0.00000341 28,250,511.82 23,545.14
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.03563 0.00000058 28,236,423.09 42,947.77
-0.26
2.63
22.3
684 VeriME VeriME VME 0.1725 0.00000281 28,220,820.14 1,172,451.27
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.7237 0.00001179 28,083,668.91 15,337.22
0.03
1.7
5.06
686 Peculium Peculium PCL 0.02959 0.00000048 28,031,897.73 1,232,468.31
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.1583 0.00000258 27,952,294.72 1,309,956.37
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.1621 0.00000264 27,493,727.69 79,660.37
-0.38
-10.49
1.45
689 Tokes Tokes TKS 8.12 0.0001323 27,479,268.63 26,838.55
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 7.74 0.0001262 27,305,990.32 1,283,663.43
2.79
16.78
37.6
691 LALA World LALA World LALA 0.1428 0.00000233 27,080,175.51 276,541.68
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.724 0.00001179 26,830,824.59 84,353.03
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.08925 0.00000146 26,776,337.72 48,485.75
-3.85
40.36
83.09
694 MUSE MUSE MUSE 1.83 0.00002975 26,634,265.30 11,911.73
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.9762 0.00001593 26,578,716.83 40,761.06
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 3.05 0.00004968 26,405,306.85 22,219.47
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.05052 0.00000082 26,272,130.42 48,007.79
-2.77
1.06
20.15
698 Kore Kore KORE 12.82 0.0002088 25,928,190.76 144,154.45
-0.24
-4.13
16.29
699 Opus Opus OPT 0.1842 0.000003 25,798,742.25 7,466.03
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 4.16 0.00006775 25,760,590.73 2,382,700.20
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.1484 0.00000242 25,702,738.03 2,089,132.70
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 21.59 0.0003522 25,529,912.34 71,957.57
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.1689 0.00000275 25,518,712.12 4,605,733.52
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 13.13 0.0002139 25,485,308.97 335,571.19
-0.24
3.42
43.84
705 Sether Sether SETH 1.47 0.00002398 25,422,946.56 44,379.11
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.2168 0.00000353 25,327,567.78 151,824.26
0.04
10.48
51.55
707 Devery Devery EVE 0.4014 0.00000655 25,254,762.25 526,518.85
-1.08
-13.09
4.07
708 Starta Starta STA 4.78 0.00007784 24,849,060.91 60,652.43
-0.24
-1.94
18.33
709 REAL REAL REAL 2.47 0.00004022 24,827,006.11 1,332.03
-0.2
-10.4
18.45
710 Publica Publica PBL 1.33 0.00002175 24,774,848.15 48,233.85
1.26
5.93
33.88
711 Astro Astro ASTRO 7.34 0.0001195 24,311,162.44 2,588.20
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.03094 0.0000005 24,271,389.74 3,549,234.53
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 7.62 0.0001241 24,154,458.15 35,242.99
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.3529 0.00000576 24,148,911.53 12,624.23
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 3.66 0.00005964 24,000,140.39 1,239,199.96
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.5795 0.00000944 23,848,505.41 159,315.48
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.3365 0.00000548 23,750,114.66 200,814.71
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.1329 0.00000217 23,670,503.42 453,656.54
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 6.49 0.0001059 23,578,029.62 214,385.82
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.6426 0.00001048 23,466,850.38 75,782.10
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.009195 0.00000015 23,392,398.97 153,921.11
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 189.43 0.003086 23,333,311.86 32,568.77
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 11.05 0.00018 23,324,621.61 22,511.12
-0.24
-8.7
38.19
724 Dero Dero DERO 7.57 0.0001236 23,265,559.19 174,871.52
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.006693 0.00000011 23,204,036.17 334,926.83
-0.32
-4
1.34
726 Dether Dether DTH 0.3196 0.00000521 23,172,994.86 214,365.25
-0.15
-1.74
12.47
727 Internxt Internxt INXT 36.7 0.0005979 23,109,373.35 97,148.10
-2.97
-9.22
33.88
728 Sociall Sociall SCL 1.38 0.00002251 23,101,193.32 8,319.76
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.08034 0.00000131 22,814,110.60 303,430.43
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.1182 0.00000193 22,773,449.12 1,984,125.52
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 7.3 0.000119 22,518,452.83 1,094,378.93
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.5497 0.00000895 22,407,339.44 6,496.92
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 2.21 0.00003607 22,354,893.45 10,710.40
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.1021 0.00000167 22,239,155.13 228,687.70
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.4856 0.00000792 22,070,995.51 1,697,437.81
-0.38
20.13
24.62
736 Stipend Stipend SPD 3.05 0.00004976 22,040,571.40 332,137.88
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 7.42 0.000121 21,982,076.81 1,975,953.72
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 1.27 0.00002079 21,891,215.97 92,862.23
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 1.56 0.00002548 21,877,094.31 147,935.04
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.3718 0.00000606 21,874,674.87 84,120.96
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.1727 0.00000282 21,759,677.19 130,936.39
-0.21
2.11
20.54
742 Auctus Auctus AUC 1.29 0.00002106 21,551,407.46 56,957.76
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 3.4 0.00005539 21,312,474.97 6,107.95
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.5743 0.00000936 21,303,101.68 783,002.18
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 2.06 0.00003349 21,263,024.49 94,448.04
0.12
-2.86
3.2
746 NuBits NuBits USNBT 2.05 0.00003334 20,932,523.44 12,139,933.01
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.1634 0.00000267 20,929,881.80 616,728.74
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 18.31 0.0002999 20,921,849.90 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.06464 0.00000105 20,909,201.31 6,518.57
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.3087 0.00000504 20,876,448.28 6,228.77
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.4953 0.00000807 20,820,866.90 7,396,472.20
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.1852 0.00000302 20,774,148.57 171,911.41
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.357 0.00000582 20,703,474.46 20,676.70
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.835 0.00001362 20,481,083.07 25,652.37
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 3.06 0.00004997 20,436,487.94 1,704,161.23
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.4641 0.00000756 20,404,319.20 71,182.28
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 11.68 0.0001903 19,982,027.39 23,528.52
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.8611 0.00001405 19,702,170.08 20,996.01
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3168 0.00000516 19,682,180.86 229,498.30
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.2172 0.00000354 19,650,505.89 6,374,956.41
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.03703 0.0000006 19,622,690.51 26,662.36
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.9804 0.00001597 19,608,033.94 232,581.03
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.5186 0.00000846 19,475,211.38 180,784.35
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.5986 0.00000975 19,200,876.00 16,799.01
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 9.61 0.0001566 19,131,148.27 1,077,409.90
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.8309 0.00001353 19,057,355.21 45,060.59
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00008895 0.000000001 18,881,221.30 208,806.29
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.1866 0.00000304 18,775,481.70 1,082.65
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.02312 0.00000038 18,553,584.07 2,211,866.02
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 1.61 0.00002623 18,496,068.78 45,838.02
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8061 0.00001313 18,420,070.24 580,429.67
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.000497 0.000000008 18,375,968.87 3,271.07
7.77
16.6
28.06
773 vSlice vSlice VSL 0.5458 0.00000889 18,223,173.54 109.41
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.9368 0.00001526 18,154,704.91 40,447.10
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 3.87 0.000063 18,107,854.92 2,742,399.17
0.15
3.03
14.78
776 Bullion Bullion CBX 17.77 0.0002894 18,073,521.85 5,978.03
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.2125 0.00000347 17,995,967.96 46,185.06
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.3066 0.000005 17,959,939.63 256,362.36
3.67
22.07
63.7
779 Voise Voise VOISE 0.03427 0.00000056 17,874,032.89 86,770.83
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.1032 0.00000168 17,584,226.24 4,243.86
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.9756 0.00001589 17,578,951.19 118,538.79
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.06625 0.00000108 17,426,476.81 663.18
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.9068 0.00001477 17,298,081.66 95,238.06
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.001139 0.00000002 17,131,716.05 22,069.61
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.02659 0.00000043 17,037,505.85 12,557.08
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.3212 0.00000524 16,969,094.82 1,178,450.51
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.1614 0.00000263 16,945,534.04 11,812.16
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.5606 0.00000913 16,897,104.00 55,744.66
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.2002 0.00000327 16,743,897.21 1,008.55
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.02225 0.00000036 16,236,603.89 1,722.44
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.1355 0.00000221 16,225,255.54 1,556,254.17
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.2083 0.00000339 16,084,722.03 151,966.62
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.2897 0.00000473 16,055,557.02 427,947.06
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.02035 0.00000033 16,044,628.38 22,612.67
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.153 0.0000025 15,982,381.17 6,041,245.89
1.14
-0.08
5.39
796 Imbrex Imbrex REX 1.84 0.00003 15,950,582.76 736.88
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.8952 0.00001458 15,928,198.78 77,579.98
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.4854 0.00000792 15,727,779.90 15,938.21
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 2.13 0.00003476 15,705,889.69 5,121.32
-0.26
12.5
19.25
800 Quark Quark QRK 0.06078 0.00000099 15,542,947.51 3,506.89
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.1209 0.00000197 15,420,033.15 16,646.35
0.25
12.47
24.83
802 Karbo Karbo KRB 2.48 0.00004037 15,403,508.51 137,330.63
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.6874 0.0000112 15,325,781.79 5,712.86
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.01189 0.00000019 15,265,707.15 11,145.16
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004173 0.00000007 15,210,430.25 3,476.38
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 329.64 0.005378 15,182,483.20 544,644.11
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 43.28 0.000705 15,164,213.93 43.28
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.3438 0.0000056 15,160,955.08 417.67
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.6415 0.00001045 15,147,113.23 9,147,228.32
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.1424 0.00000232 15,050,187.32 8,776.58
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.7231 0.0000118 15,029,169.42 334,978.67
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.111 0.00000181 15,025,507.34 103,678.13
-0.56
8.02
54.61
813 Iungo Iungo ING 0.3715 0.00000606 14,861,610.55 358,879.33
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.5921 0.00000964 14,247,762.92 5,043.77
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.5767 0.00000939 14,240,134.26 3,899.59
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.9135 0.00001488 14,110,562.31 69,230.68
-2.07
-4.92
0
817 MyWish MyWish WISH 0.7493 0.00001222 14,105,213.20 9,514.59
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.06023 0.00000098 14,101,444.13 1,525,986.43
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.7981 0.000013 14,076,961.66 715.81
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.1142 0.00000186 14,066,921.79 1,540.97
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.7382 0.00001202 13,987,401.07 14,494.28
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.05756 0.00000094 13,961,684.18 1,044,730.94
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0001347 0.000000002 13,876,197.14 4,092.90
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.02393 0.00000039 13,754,945.12 2,771.69
-0.24
3.56
29.92
825 Amon Amon AMN 0.05848 0.00000095 13,738,741.43 862,062.88
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 6.03 0.00009841 13,650,777.34 45,622.82
33.49
96.4
61.4
827 Verify Verify CRED 1 0.00001639 13,568,063.61 159,297.38
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.1774 0.00000289 13,474,536.44 2,089.94
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.4546 0.00000741 13,473,548.91 16,749.63
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.1709 0.00000279 13,380,227.48 2,183,375.83
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.2073 0.00000338 13,351,449.26 904,699.42
-0.38
9.19
0
832 Bonpay Bonpay BON 1.17 0.00001912 13,249,124.87 308,986.93
1.47
2.43
6.89
833 Viuly Viuly VIU 0.0166 0.00000027 13,229,152.10 285,057.47
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.02942 0.00000048 13,200,489.09 37,148.10
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.964 0.0000157 13,150,001.71 7,150.82
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.3536 0.00000576 13,043,505.00 88,578.83
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 3.69 0.00006018 12,946,282.84 3,275,220.10
-0.25
0.53
17.27
838 Hush Hush HUSH 2.99 0.00004865 12,924,869.93 75,252.21
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.05601 0.00000091 12,924,162.20 90,493.81
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 9.21 0.00015 12,814,637.08 1,975.23
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.02029 0.00000033 12,402,747.23 180,838.66
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.6136 0.00001001 12,380,198.66 770,399.68
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.07618 0.00000124 12,226,029.03 13,130,753.13
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.0006139 0.00000001 12,187,680.01 16,310.84
-43.59
1.42
-16.78
845 Denarius Denarius DNR 3.73 0.00006084 12,105,106.18 32,036.65
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 1.43 0.00002331 11,988,824.71 403.29
-0.24
-5.44
16.57
847 RefToken RefToken REF 16.28 0.0002655 11,920,677.03 71,116.53
0.03
23.37
40.87
848 Starbase Starbase STAR 0.0629 0.00000103 11,793,557.44 1,945.27
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 1.17 0.00001902 11,619,694.84 30,481.30
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.7533 0.00001227 11,597,837.55 4,065.22
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.1631 0.00000266 11,523,962.20 42,128.70
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.1336 0.00000218 11,293,069.84 1,280,058.95
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.03753 0.00000061 11,259,798.36 6,488.19
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.00007093 0.000000001 11,259,107.09 30,863.22
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.2665 0.00000435 11,230,830.86 396,068.82
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.03182 0.00000052 11,195,214.01 2,453,736.40
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.03982 0.00000065 11,141,146.83 473,886.06
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.3484 0.00000569 10,946,941.15 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.01199 0.0000002 10,883,459.53 14,800.42
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 2.75 0.0000448 10,683,847.13 22,796.52
0
1.28
55.35
861 Bigbom Bigbom BBO 0.03577 0.00000058 10,674,539.68 439,392.51
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.6277 0.00001022 10,617,946.07 56,226.24
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.004433 0.00000007 10,548,358.24 10,644.82
10.25
4.61
2.56
864 Daneel Daneel DAN 0.3029 0.00000494 10,537,668.25 602,575.82
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.6817 0.0000111 10,474,910.82 6,110.86
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.136 0.00000222 10,419,280.06 247,587.35
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.4956 0.00000807 10,410,630.95 7,052.26
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.3559 0.00000581 10,380,486.65 13,907,279.60
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.1176 0.00000192 10,372,397.15 167,412.39
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.9085 0.00001482 10,357,222.13 13,854.86
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.6116 0.00000999 10,289,082.67 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.06389 0.00000104 10,258,749.09 2,703.52
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 1.73 0.00002828 10,199,332.80 196,695.08
-3.79
11.65
17.62
874 Ergo Ergo EFYT 25.52 0.0004157 10,140,319.75 2,601,108.55
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 14.12 0.0002301 10,130,362.18 76,319.89
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.001839 0.00000003 10,061,004.77 53,551.11
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.004297 0.00000007 10,022,046.77 730.92
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.9574 0.00001562 9,974,291.55 863,544.17
-3.15
7.23
20.93
879 APR Coin APR Coin APR 3.2 0.00005215 9,958,285.36 75,308.42
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.4052 0.0000066 9,939,999.63 29,536.40
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 5.62 0.00009166 9,855,146.25 30,341.89
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.3981 0.0000065 9,791,623.49 33,600.24
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.2032 0.00000332 9,699,635.22 33,428.16
-0.38
-4.82
22.72
884 Version Version V 0.01896 0.00000031 9,659,393.44 449.83
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.2897 0.00000473 9,651,131.12 71,383.08
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0006181 0.00000001 9,513,058.20 21,082.91
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.9825 0.00001603 9,478,330.12 2,479,041.82
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.02175 0.00000035 9,366,344.40 47,759.09
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 26.16 0.0004268 9,327,995.38 347,400.13
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.2898 0.00000472 9,297,480.76 9,240.30
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 1.43 0.00002338 9,259,864.16 24,091.08
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.003065 0.00000005 9,142,134.32 221,421.96
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 6.31 0.0001028 9,130,028.86 8,734.52
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.2906 0.00000473 9,081,623.52 1,050.76
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.4792 0.00000781 9,055,544.54 45,024.05
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.119 0.00000194 8,921,191.30 312,492.65
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.7662 0.00001248 8,890,964.71 598,479.22
-4.7
9.93
128.97
898 Magi Magi XMG 1.1 0.00001788 8,888,397.13 19,249.64
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.4224 0.00000688 8,866,457.55 4,771.17
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.5711 0.0000093 8,737,025.49 18,177.11
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.7693 0.00001255 8,722,656.96 733,344.32
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.5206 0.00000848 8,689,204.43 20,558.69
-0.25
4.89
38.88
903 WandX WandX WAND 0.7086 0.00001156 8,675,765.82 559.57
0
4.78
54.12
904 Bowhead Bowhead AHT 1.08 0.0000176 8,643,769.90 1,307.93
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.00307 0.00000005 8,525,875.47 0.66
3.2
26.77
96.91
906 42-coin 42-coin 42 200734.07 3.27 8,430,825.87 1,056.66
-0.25
2.17
3.95
907 Suretly Suretly SUR 37.67 0.0006136 8,361,517.84 1,338,644.07
1.01
11.16
92.15
908 Nullex Nullex NLX 0.2063 0.00000336 8,350,334.08 167,669.15
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.03506 0.00000057 8,345,906.66 61,858.53
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.2288 0.00000373 8,309,524.47 419,469.13
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.8406 0.00001369 8,288,523.03 7,043.18
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00004626 0.0000000008 8,180,602.64 26,783.83
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 7.19 0.0001171 8,142,171.33 12,012.46
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.2762 0.0000045 8,133,711.50 1,392.93
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.0183 0.0000003 8,132,279.59 17,336.64
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 1.62 0.0000264 8,088,128.84 4,758.17
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0004989 0.000000008 7,984,833.37 549.47
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.7896 0.00001286 7,896,103.95 2,460,073.04
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.3122 0.00000509 7,804,831.64 11,113.56
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.9805 0.00001597 7,785,673.59 51,047.15
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 1.34 0.0000219 7,744,115.11 1,050,392.77
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.06446 0.00000105 7,709,831.41 514.01
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 3.44 0.00005602 7,660,315.09 29,636.55
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.7146 0.00001164 7,657,747.52 1,346.39
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.06343 0.00000103 7,619,933.41 98,335.61
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.02662 0.00000043 7,518,810.51 549,850.85
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.3788 0.00000617 7,492,484.65 17,314.83
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.2296 0.00000375 7,472,314.38 17,807.44
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 2.05 0.00003345 7,239,652.70 1,348,955.51
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.005521 0.00000009 7,237,661.19 133,968.10
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.9636 0.00001572 7,152,412.80 252.72
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.7791 0.00001269 7,133,921.33 581,001.61
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.2209 0.0000036 7,121,865.26 9,594.83
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 1488.49 0.02425 7,104,542.36 8,555.78
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.001842 0.00000003 7,039,587.68 415.32
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.1772 0.00000289 7,036,954.28 92,670.48
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.001863 0.00000003 7,035,242.56 42,558.03
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.6326 0.0000103 6,875,123.07 13,996.49
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.0003659 0.000000006 6,871,814.85 83,093.93
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 2.12 0.0000345 6,821,138.18 760.88
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.2756 0.00000449 6,808,431.98 176.65
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 4.27 0.0000695 6,747,797.74 228.90
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 3.52 0.00005744 6,742,777.81 260,352.80
-0.29
-9.43
-2.27
944 Zero Zero ZER 2.23 0.00003636 6,702,190.39 39,363.37
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.0687 0.00000112 6,692,002.39 2,427.00
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.4873 0.00000794 6,627,343.97 237.80
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.08673 0.00000141 6,558,398.03 3,714.08
-0.05
8.81
34.13
948 VIVO VIVO VIVO 2.8 0.00004563 6,502,314.65 48,757.07
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.2406 0.00000392 6,474,252.39 5,210.22
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 1.01 0.00001646 6,456,485.11 5,506.97
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.2943 0.00000479 6,307,648.12 2,866.11
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 2.75 0.00004483 6,270,072.67 245,785.11
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0001283 0.000000002 6,183,696.86 1,559.02
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.06403 0.00000104 6,128,419.96 5,456.14
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00006108 0.000000001 6,108,216.77 6,670.49
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.07919 0.00000129 6,091,996.62 6.27
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.1374 0.00000224 6,038,390.29 21,115.50
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.007969 0.00000013 5,880,649.09 116,197.52
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.6158 0.00001005 5,849,862.89 5,751.21
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.1087 0.00000177 5,844,546.70 62.19
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.5933 0.00000966 5,836,728.77 12,031.55
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.09105 0.00000148 5,826,277.42 163.08
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.06548 0.00000107 5,733,038.29 1,305,092.79
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 54.66 0.0008917 5,721,574.73 331.84
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.139 0.00000226 5,699,700.98 33,009.78
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.003065 0.00000005 5,697,635.40 20,603.38
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.09638 0.00000157 5,668,832.49 10,815.58
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.3788 0.00000618 5,652,620.56 8,402.96
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 1.14 0.00001857 5,625,307.17 675.90
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.000124 0.000000002 5,551,974.96 1,266.32
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.5009 0.00000816 5,550,378.46 15,471.03
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.00259 0.00000004 5,536,067.53 1,937.60
36.86
42.11
108.44
973 Manna Manna MANNA 0.02033 0.00000033 5,531,524.90 1,254.87
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.1995 0.00000325 5,524,587.51 232.88
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 1.81 0.00002945 5,506,622.72 746.83
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.4869 0.00000793 5,457,896.43 19,599.89
3.38
7.13
34.01
977 Origami Origami ORI 1.27 0.00002077 5,381,412.36 2,748.51
-0.38
-19.24
38.52
978 Renos Renos RNS 0.1608 0.00000262 5,365,085.22 333.06
-0.24
31.54
24.7
979 Photon Photon PHO 0.0002229 0.000000004 5,315,947.46 5,345.90
-0.71
-9.9
-20.5
980 Innova Innova INN 1.34 0.00002188 5,305,734.77 17,510.69
-0.38
10.27
29.65
981 Kolion Kolion KLN 7.54 0.0001228 5,282,947.55 100,820.88
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05829 0.00000095 5,271,130.13 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.1683 0.00000274 5,253,782.55 13,925.38
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.1627 0.00000263 5,248,038.42 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.00307 0.00000005 5,230,114.78 4,886.96
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.01226 0.0000002 5,230,016.03 7,782.58
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.04617 0.00000075 5,210,207.86 814.17
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 2.6 0.00004229 5,192,473.49 77,070.58
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.004911 0.00000008 5,183,042.60 28,266.19
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.5274 0.00000859 5,168,846.88 14,990.60
4.08
10
61.09
991 StarCredits StarCredits STRC 1.14 0.00001891 5,144,273.88 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.1277 0.00000208 5,134,357.45 6,797.87
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.1658 0.0000027 5,086,412.95 13,528.73
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.1879 0.00000306 5,064,506.28 8,360.17
-1.31
-0.6
19.79
995 CryCash CryCash CRC 1.1 0.00001797 5,025,795.16 14,152.02
0.28
-20.47
-28.05
996 Soma Soma SCT 0.8509 0.00001386 5,012,019.14 20,532.44
10.44
-4.79
42.92
997 Moin Moin MOIN 0.6385 0.0000104 4,935,543.30 3,833.77
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.2483 0.00000404 4,877,098.08 838.53
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 6.54 0.0001066 4,863,774.68 22,216.43
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.4759 0.00000775 4,759,228.34 8,619.07
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 1.51 0.00002463 4,605,675.91 1,337.28
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.00792 0.00000013 4,570,017.91 1,737.95
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0001749 0.000000003 4,541,354.90 0.00
0
0
0
1004 FLiK FLiK FLIK 0.07551 0.00000123 4,539,939.44 30.20
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.02576 0.00000042 4,522,476.65 1,397.54
-0.34
1.01
11.86
1006 Ignition Ignition IC 5.82 0.0000949 4,515,456.97 52,354.39
0.16
-5
-9
1007 Shekel Shekel JEW 0.04012 0.00000065 4,480,473.78 9,242.11
70.43
-1.57
7.72
1008 Onix Onix ONX 0.04175 0.00000068 4,469,792.01 4,306.83
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.177 0.00000288 4,411,355.02 9,419.37
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.09212 0.0000015 4,392,139.36 1,061,584.76
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 3.68 0.00005987 4,376,890.28 1,421.55
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.005517 0.00000009 4,342,458.46 5,544.85
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 1.56 0.00002537 4,298,957.83 52,274.07
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 1.12 0.00001822 4,282,433.19 101.77
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.4132 0.00000673 4,221,552.07 116,898.67
-0.28
2.39
6.31
1016 Bata Bata BTA 0.8272 0.00001347 4,163,938.02 15,980.10
-0.24
-3
18.04
1017 ZINC ZINC ZINC 1.29 0.0000211 4,142,582.72 241,872.03
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 3.19 0.000052 4,112,619.46 2,871.34
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.08512 0.00000139 4,089,429.00 367,029.73
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.2324 0.00000379 4,083,758.94 25,169.79
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.1888 0.00000308 4,060,782.45 2,510.54
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.009209 0.00000015 4,019,075.84 3,468.46
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 4.21 0.00006859 3,904,703.59 2,252.15
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.03051 0.0000005 3,897,947.25 2,946,694.10
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.01893 0.00000031 3,885,323.35 502,660.99
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.8416 0.00001373 3,873,259.05 384.32
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.003069 0.00000005 3,866,264.05 2,822.87
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.3723 0.00000607 3,826,919.28 1,391,657.88
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.01535 0.00000025 3,821,561.94 107.46
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.04359 0.00000071 3,758,755.13 5,412.72
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.4047 0.00000659 3,758,261.37 7,754.59
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.003683 0.00000006 3,686,410.45 73.67
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.03687 0.0000006 3,685,645.12 90,380.24
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 3617308.15 58.92 3,675,185.54 289.38
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.05709 0.00000093 3,662,594.56 506.12
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.4579 0.00000746 3,615,966.76 20,461.01
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.05525 0.0000009 3,607,383.49 344.18
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.1163 0.0000019 3,595,245.12 20,155.87
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.8159 0.00001331 3,580,201.78 25,303.11
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.07121 0.00000116 3,560,640.48 566.92
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 69629.64 1.13 3,557,628.52 12,956.70
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.1961 0.00000319 3,502,071.82 5,883.03
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.1406 0.00000229 3,426,715.18 25,306.57
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.02034 0.00000033 3,425,225.66 522,467.51
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.003683 0.00000006 3,403,146.17 3,518.55
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 155.69 0.002536 3,387,930.00 60,259.97
-0.56
10.32
1.54
1047 Equal Equal EQL 0.01042 0.00000017 3,381,955.46 3,657.52
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.07135 0.00000116 3,317,708.51 9,325.97
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.006753 0.00000011 3,312,499.30 360.67
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.2449 0.00000399 3,283,301.37 1,386.44
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.3213 0.00000523 3,274,973.22 1,071,163.78
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.07088 0.00000115 3,195,180.93 6,499.54
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.5218 0.0000085 3,184,227.59 685.21
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.01596 0.00000026 3,172,187.97 279.19
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.4803 0.00000782 3,170,986.48 1,474.54
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.009822 0.00000016 3,170,739.60 219.96
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.149 0.00000244 3,168,172.03 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.4281 0.00000697 3,125,889.35 11,868.61
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.4521 0.00000736 3,084,717.65 185,575.51
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.02215 0.00000036 3,079,459.06 471,226.31
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.03374 0.00000055 3,053,223.72 18,065.93
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.1166 0.0000019 3,049,150.17 2,629.48
-0.24
1.42
20.07
1063 BitBar BitBar BTB 80.05 0.001304 3,043,257.92 538.97
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.04911 0.0000008 3,013,763.74 126.71
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 1.54 0.00002511 2,995,980.00 246.43
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.1534 0.0000025 2,994,111.92 2,735.61
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.223 0.00000363 2,989,149.59 34,354.88
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1694 0.00000276 2,980,623.93 977.78
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.4727 0.0000077 2,965,736.94 5,200.85
-0.24
1.06
2.92
1070 Numus Numus NMS 1.07 0.0000175 2,951,574.14 2,173.54
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 6.33 0.0001031 2,949,607.31 1,446.89
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 1.6 0.00002605 2,929,955.50 984.24
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.07972 0.0000013 2,893,976.55 788.24
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.1945 0.00000317 2,893,499.24 8,242.90
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.01842 0.0000003 2,889,886.53 2,594.34
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.5788 0.00000944 2,864,293.09 2,315.30
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.0031 0.00000005 2,863,972.14 30,760.44
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.01289 0.00000021 2,850,418.32 2,360.80
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.4274 0.00000696 2,815,846.60 1,335.52
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.1565 0.00000255 2,813,772.79 7,626.79
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.4353 0.00000709 2,800,383.55 296.56
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.1848 0.00000301 2,799,182.05 64.67
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.04052 0.00000066 2,753,689.91 2,700.18
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4149 0.00000678 2,724,681.27 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.01166 0.00000019 2,711,135.67 292.99
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.1879 0.00000306 2,648,748.57 540.10
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.02916 0.00000048 2,624,685.79 30,104.80
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.07385 0.0000012 2,598,647.96 1,379,140.96
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.01305 0.00000021 2,579,103.13 330.69
-0.44
0.03
15.51
1090 Triangles Triangles TRI 22.21 0.0003618 2,570,495.17 5,733.14
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.02578 0.00000042 2,551,979.02 48,771.89
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.03254 0.00000053 2,526,936.94 55,904.64
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.4597 0.0000075 2,515,736.73 2,175,936.45
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.1695 0.00000276 2,503,738.26 5,906.90
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.2324 0.00000378 2,437,409.27 60,333.54
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.02119 0.00000035 2,424,110.55 34,606.53
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.3277 0.00000535 2,388,740.58 27,567.27
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.704 0.00001147 2,382,626.13 12,874.41
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.06262 0.00000102 2,332,385.63 306,617.68
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.111 0.00000181 2,332,270.42 904.24
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.05218 0.00000085 2,271,825.45 43.14
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.1903 0.0000031 2,266,657.39 2,452.89
-0.24