English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Norwegian Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NOK) Price (BTC) Market Cap (NOK) Volume 24h (NOK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 27884.27 1 485,823,065,475.49 39,254,792,660.36
0
-4.34
-4.86
2 XRP XRP XRP 2.48 0.00008894 101,323,049,847.11 2,804,575,673.00
-0.05
-5.06
-5.01
3 Ethereum Ethereum ETH 726.66 0.02611 75,424,994,844.59 15,111,322,732.63
-0.29
-5
-6.45
4 Stellar Stellar XLM 0.8383 0.00003012 16,057,739,263.53 636,059,849.31
-1.44
-10.97
-14.23
5 Tether Tether USDT 8.64 0.0003105 16,042,588,053.52 24,832,041,504.05
-0.07
-0.19
-0.19
6 EOS EOS EOS 15.33 0.0005506 13,889,847,762.67 5,389,618,789.25
-0.3
-6.72
4.16
7 Bitcoin Cash Bitcoin Cash BCH 690.87 0.02482 12,097,361,606.54 917,726,587.82
-2.2
-16.34
-23.56
8 Litecoin Litecoin LTC 198.17 0.00712 11,805,017,422.03 2,822,991,751.41
-0.23
-5.04
-7.41
9 Bitcoin SV Bitcoin SV BSV 643.65 0.02312 11,270,354,682.60 593,567,447.17
-0.1
-10.33
-26.6
10 TRON TRON TRX 0.1094 0.00000393 7,273,418,140.20 497,998,993.29
-0.38
-4.11
-2.35
11 Cardano Cardano ADA 0.2421 0.0000087 6,277,356,485.04 90,798,111.65
0
-6.22
-4.2
12 Monero Monero XMR 346.66 0.01245 5,770,237,849.41 106,325,013.76
-2.06
-4.22
-11.09
13 Binance Coin Binance Coin BNB 39.11 0.001405 5,115,171,302.61 128,481,931.37
-0.9
-4.85
1.48
14 IOTA IOTA MIOTA 1.83 0.00006586 5,095,043,915.37 54,819,293.14
-0.47
-5
-7.2
15 NEM NEM XEM 0.5315 0.0000191 4,783,846,752.75 79,117,639.39
-0.35
-9.02
-11.59
16 Dash Dash DASH 514.06 0.01847 4,372,159,749.86 855,218,355.13
-0.27
-6
-6.89
17 Ethereum Classic Ethereum Classic ETC 31.8 0.001143 3,395,484,373.19 884,554,982.65
1.14
-5.64
-0.78
18 NEO NEO NEO 48.29 0.001735 3,138,536,969.55 853,122,870.20
0.33
-4.86
-6.02
19 Zcash Zcash ZEC 427.26 0.01535 2,328,535,514.49 943,787,211.45
-0.18
-6.97
-10.08
20 Maker Maker MKR 2941.38 0.1057 2,141,996,399.16 3,251,860.89
0.07
-22.05
3.5
21 Dogecoin Dogecoin DOGE 0.01785 0.00000064 2,095,835,701.76 156,360,958.53
0.11
-0.51
-0.67
22 Waves Waves WAVES 20.56 0.0007385 2,055,546,997.96 368,068,527.55
3.69
5.6
64.01
23 Tezos Tezos XTZ 3.2 0.0001151 1,946,354,980.83 14,211,187.93
0.64
-5.38
6.15
24 TrueUSD TrueUSD TUSD 8.76 0.0003146 1,852,256,952.49 320,126,494.11
-0.08
0.29
0.24
25 USD Coin USD Coin USDC 8.78 0.0003155 1,753,879,185.53 108,915,274.75
-0.09
0.97
0.58
26 Bitcoin Gold Bitcoin Gold BTG 93.49 0.003359 1,626,171,164.49 30,566,285.90
-0.32
-5.89
-11.73
27 VeChain VeChain VEN 0.02914 0.00000105 1,615,780,211.70 43,225,620.26
-0.25
-6.79
-12.99
28 OmiseGo OmiseGo OMG 9.77 0.0003511 1,370,586,182.75 278,079,096.47
-0.11
-9.54
-7.79
29 Basic Attention Token Basic Attention Token BAT 1.12 0.00004039 1,369,276,490.92 34,743,916.67
-0.49
-3.34
-1.86
30 Paxos Standard Token Paxos Standard Token PAX 8.68 0.000312 1,360,214,211.74 507,524,759.56
0.05
0.38
0.12
31 0x 0x ZRX 2.43 0.00008742 1,342,962,591.62 66,782,127.21
-1.05
-5.05
-7.81
32 Qtum Qtum QTUM 14.67 0.0005272 1,307,505,055.22 954,133,066.29
0.44
-6.37
9.05
33 Ontology Ontology ONT 4.12 0.0001479 1,198,422,015.29 63,381,927.56
-0.56
-8.62
-13
34 Decred Decred DCR 130.19 0.004677 1,169,150,870.26 18,301,251.18
-0.69
2.8
-8.79
35 Lisk Lisk LSK 9.49 0.0003411 1,072,790,146.98 21,179,217.83
-0.11
-5.92
-6.61
36 Bitcoin Diamond Bitcoin Diamond BCD 6.19 0.0002224 951,928,302.63 32,109,007.34
-0.71
1.26
1.4
37 Nano Nano NANO 6.67 0.0002396 888,683,898.95 6,508,630.98
-0.3
-4.69
-6.95
38 Zilliqa Zilliqa ZIL 0.1095 0.00000393 882,656,413.26 37,034,004.21
0.21
-6.41
-7.14
39 BitShares BitShares BTS 0.3044 0.00001094 815,379,310.09 20,824,191.85
-0.92
-5.39
-0.31
40 Bytecoin Bytecoin BCN 0.004428 0.00000016 815,106,117.12 1,305,905.92
-0.32
-6.66
-13.74
41 ICON ICON ICX 1.61 0.00005767 759,938,077.39 37,790,431.69
-0.69
-7.33
-10.59
42 Verge Verge XVG 0.04965 0.00000178 753,272,719.06 10,092,201.36
3.34
0.58
-3.73
43 DigiByte DigiByte DGB 0.06663 0.00000239 744,823,813.77 8,704,321.68
0.35
-5.72
-19.85
44 Aurora Aurora AOA 0.1111 0.00000399 727,157,413.08 2,604,079.76
-1.34
-7.64
-11.85
45 Gemini Dollar Gemini Dollar GUSD 8.47 0.0003043 726,880,754.78 155,081,813.66
-0.03
-1.92
-3.74
46 Siacoin Siacoin SC 0.01879 0.00000068 722,106,110.37 5,129,554.76
0.2
-7.42
-8.26
47 Aeternity Aeternity AE 2.85 0.0001024 663,999,255.00 38,003,748.70
0.19
-13.12
-4.64
48 Pundi X Pundi X PSX 0.004059 0.00000015 626,996,961.18 8,232,268.07
1.03
-6.61
-10.88
49 ChainLink ChainLink LINK 1.75 0.00006297 613,422,248.35 13,108,138.10
-0.18
-6.4
-4.3
50 Bytom Bytom BTM 0.6006 0.00002158 602,053,250.61 14,902,889.44
-0.31
-4.59
1.4
51 Steem Steem STEEM 1.96 0.00007047 593,694,659.68 2,067,120.93
0.01
-5.02
-6.02
52 QASH QASH QASH 1.68 0.00006029 587,331,846.27 5,829,521.48
0.11
-0.6
-4.25
53 Augur Augur REP 52.37 0.001881 576,030,827.83 12,684,859.92
-0.38
-4.54
-2.69
54 Factom Factom FCT 63.58 0.002284 555,982,858.95 19,479,259.37
-1.32
-2.59
-38.84
55 Komodo Komodo KMD 4.62 0.0001659 512,592,528.86 2,377,006.57
1.08
-7.06
1.41
56 Populous Populous PPT 9.44 0.000339 502,451,951.23 11,126,783.72
-0.18
-5.44
-15.7
57 MaidSafeCoin MaidSafeCoin MAID 1.1 0.00003965 499,399,934.48 1,997,066.03
-0.27
-4.67
-5.04
58 Stratis Stratis STRAT 4.89 0.0001757 484,861,831.13 9,054,262.72
0.6
-10.29
-9.99
59 Holo Holo HOT 0.003635 0.00000013 484,197,563.29 8,127,917.15
0.73
-4.96
-11.29
60 Golem Golem GNT 0.5008 0.00001799 480,697,379.74 9,408,329.98
-0.41
-9.18
-11.39
61 Revain Revain R 0.9854 0.0000354 477,372,790.68 19,189,927.03
-0.24
8.32
-12.55
62 Dai Dai DAI 8.74 0.0003141 473,793,783.56 33,415,259.05
-0.55
1.96
0.49
63 Cryptonex Cryptonex CNX 8.27 0.0002972 459,946,239.82 43,361,966.50
0.87
-3.7
-4.89
64 Electroneum Electroneum ETN 0.05351 0.00000192 456,690,362.78 2,325,330.86
0.16
-5.32
1.8
65 Huobi Token Huobi Token HT 9.02 0.0003242 451,211,780.13 42,299,018.40
-0.48
-3.29
-6.01
66 Bitcoin Private Bitcoin Private BTCP 20.31 0.0007298 416,933,597.37 441,896.03
0.64
-3.16
35.2
67 Decentraland Decentraland MANA 0.3861 0.00001387 405,510,852.37 25,836,695.21
0.64
-11.51
-16.83
68 Status Status SNT 0.1162 0.00000418 403,374,978.55 16,759,849.69
-0.27
-6.25
-9.26
69 Ardor Ardor ARDR 0.4013 0.00001442 400,913,061.01 1,357,847.35
-0.23
-4.66
-11.23
70 DEX DEX DEX 2.01 0.00007228 385,354,268.34 9,530,176.14
5.44
-40
25.28
71 IOST IOST IOST 0.03144 0.00000113 377,365,132.71 20,090,187.82
-0.26
-6.34
-9.22
72 KuCoin Shares KuCoin Shares KCS 4.05 0.0001455 364,919,181.28 879,055.59
0.33
-4.41
-6.12
73 Insight Chain Insight Chain INB 2.2 0.00007901 364,880,812.54 13,648,817.88
-0.15
-3.52
1.67
74 TenX TenX PAY 2.99 0.0001074 341,813,747.64 8,361,498.12
-1.9
-8.23
39.9
75 Polymath Polymath POLY 1.09 0.00003921 313,127,598.64 16,499,363.35
-0.21
-5.23
12.38
76 WAX WAX WAX 0.3317 0.00001192 310,454,372.92 18,097,705.17
0.55
-15.96
-27.8
77 Elastos Elastos ELA 21.66 0.0007782 309,574,995.35 6,212,326.79
0.39
-1.9
-1.43
78 Linkey Linkey LKY 6.16 0.0002214 308,107,216.77 625,673.69
-0.34
0.7
-0.38
79 Waltonchain Waltonchain WTC 7.63 0.000274 307,854,315.87 34,387,566.32
-0.37
-4.01
-6.93
80 Nexo Nexo NEXO 0.5492 0.00001973 307,577,088.63 13,402,445.70
-0.06
-9
-13.06
81 ODEM ODEM ODE 1.38 0.00004948 300,238,393.96 5,912,920.23
-0.54
-9.63
-22.04
82 Metaverse ETP Metaverse ETP ETP 5.52 0.0001983 299,353,645.98 17,907,900.07
2.01
5.32
-13.63
83 MobileGo MobileGo MGO 2.95 0.0001059 294,816,567.04 63,166,915.89
-3.35
-22.86
-33.64
84 STASIS EURS STASIS EURS EURS 9.59 0.0003445 291,314,874.94 2,837,193.15
-0.09
-0.03
-0.64
85 QuarkChain QuarkChain QKC 0.3498 0.00001257 280,398,233.44 37,292,944.30
0.46
-2.12
2.25
86 Ark Ark ARK 2.58 0.00009282 276,475,899.01 3,435,507.41
-0.33
-4.38
-6.81
87 Mithril Mithril MITH 0.5564 0.00001999 266,417,084.45 125,135,080.63
-0.12
-7.4
-12.3
88 Wanchain Wanchain WAN 2.51 0.00009013 266,298,116.38 11,609,799.87
0.22
-8.67
-12.08
89 Aion Aion AION 0.9888 0.00003553 262,332,689.32 12,460,985.62
0.58
-5.81
-11.99
90 Ravencoin Ravencoin RVN 0.1053 0.00000378 258,696,710.97 11,397,455.07
0.1
-7.72
-7.19
91 Dentacoin Dentacoin DCN 0.0007911 0.00000003 258,546,718.62 298,713.84
-0.5
-17.91
19.45
92 Bancor Bancor BNT 4.13 0.0001485 250,872,058.32 6,882,011.04
-0.09
-6.42
-9.66
93 THETA THETA THETA 0.354 0.00001272 250,070,650.92 6,724,284.36
0.01
-7.28
-11.65
94 HyperCash HyperCash HC 5.74 0.0002062 249,875,479.84 103,949,284.53
0.91
-9.68
8.28
95 GXChain GXChain GXS 4.04 0.0001452 242,540,155.68 92,022,058.88
-0.73
-6.16
-8.72
96 aelf aelf ELF 0.8629 0.000031 241,612,470.24 19,834,394.66
-0.19
-6.61
-6.8
97 Mixin Mixin XIN 542.66 0.0195 241,438,203.27 33,299.59
-0.06
-2.36
10.67
98 ReddCoin ReddCoin RDD 0.008327 0.0000003 239,892,868.29 2,148,833.62
-0.73
-11.47
-15.69
99 PIVX PIVX PIVX 4.19 0.0001507 238,109,916.12 1,759,856.63
0.08
-10.14
-15.61
100 Crypto.com Crypto.com MCO 14.84 0.000533 234,315,213.11 43,723,867.18
0.01
-7.97
-10.89
101 Loopring Loopring LRC 0.2895 0.0000104 228,428,021.99 1,770,725.12
-0.1
-6.22
-5.17
102 ZCoin ZCoin XZC 38.12 0.00137 219,498,701.55 2,607,023.37
-1.19
-6.4
-12.85
103 DigixDAO DigixDAO DGD 109.48 0.003933 218,959,108.38 1,132,184.31
-0.29
-6.59
-7.59
104 Nxt Nxt NXT 0.216 0.00000776 215,764,823.02 4,103,424.09
0.48
-8.68
-5.66
105 MOAC MOAC MOAC 3.45 0.0001241 215,727,574.92 643,886.07
-0.02
-13.76
-38.2
106 ProximaX ProximaX XPX 0.03509 0.00000126 213,930,744.15 11,532,885.97
-0.15
-8.47
11.81
107 Power Ledger Power Ledger POWR 0.5392 0.00001937 211,019,177.13 6,119,149.99
-0.29
-5.76
-8.2
108 Kin Kin KIN 0.0002741 0.00000001 207,243,542.11 3,511,983.95
-0.49
-0.63
19.73
109 MonaCoin MonaCoin MONA 3.19 0.0001148 205,587,221.41 8,558,634.96
1.14
-8.71
-31.41
110 Centrality Centrality CENNZ 0.2564 0.00000921 205,442,211.57 420,118.33
1.04
-18.48
-7.53
111 Nectar Nectar NEC 2.46 0.00008848 202,827,094.95 14,278.62
0
9.63
4.17
112 Digitex Futures Digitex Futures DGTX 0.2739 0.00000984 200,283,405.72 2,721,787.65
0.95
-7.63
-3.88
113 Loom Network Loom Network LOOM 0.3299 0.00001185 199,867,832.08 7,324,220.01
0.06
-9.07
-12.15
114 WaykiChain WaykiChain WIC 0.9452 0.00003396 198,494,488.33 1,229,682.38
-1.16
-0.63
-0.6
115 Horizen Horizen ZEN 36.91 0.001326 198,143,239.01 2,028,226.89
-0.16
-4.77
-8.04
116 SmartCash SmartCash SMART 0.1862 0.00000669 196,245,921.98 5,800,835.06
4.47
-3.56
40.83
117 Nebulas Nebulas NAS 4.28 0.0001538 194,794,883.92 8,309,829.20
0.12
-7.99
-14.64
118 BOScoin BOScoin BOS 0.4185 0.00001504 191,190,783.26 396,678.21
-0.1
8.39
-5.92
119 SysCoin SysCoin SYS 0.3468 0.00001246 189,008,808.34 59,421,161.59
-0.54
32.72
24.48
120 Endor Protocol Endor Protocol EDR 0.2716 0.00000976 186,248,302.58 4,294,191.78
-10.72
-24.78
-15.18
121 Credo Credo CREDO 0.3356 0.00001206 184,524,192.23 32,608.41
-0.8
-26.78
7.89
122 XYO Network XYO Network XYO 0.0328 0.00000118 182,493,261.33 613,917.79
1.39
1.73
-31.77
123 Smartlands Smartlands SLT 34.78 0.00125 177,430,855.74 8,493,276.41
-0.12
4.96
-12.19
124 Veritaseum Veritaseum VERI 86.69 0.003114 176,553,865.98 10,613,879.33
-2.73
-3.79
-12.22
125 Enjin Coin Enjin Coin ENJ 0.2307 0.00000829 175,601,552.48 6,521,815.91
-0.73
-5.83
7.55
126 Eidoo Eidoo EDO 5.97 0.0002145 174,684,918.20 3,435,451.99
0.3
-0.71
8.22
127 Byteball Bytes Byteball Bytes GBYTE 253.64 0.009113 172,223,026.52 199,418.59
0.73
-3.25
7.04
128 FunFair FunFair FUN 0.03033 0.00000109 168,896,515.15 4,742,948.02
-0.07
-6.5
-10.6
129 Nasdacoin Nasdacoin NSD 8.77 0.0003151 165,580,951.49 1,104,484.53
-2.02
-1.64
-19.4
130 Gold Bits Coin Gold Bits Coin GBC 1.56 0.00005597 165,098,682.99 139,801.48
-0.05
-3.98
-27.74
131 CyberMiles CyberMiles CMT 0.2005 0.0000072 160,392,000.63 5,231,735.02
-0.42
-6.97
-13.72
132 BHPCash BHPCash BHPC 4.66 0.0001674 157,247,566.17 0.00
2.14
-13.64
-8.77
133 SingularityNET SingularityNET AGI 0.2901 0.00001042 156,565,876.80 2,141,926.37
-0.5
-4.81
-10.91
134 SIRIN LABS Token SIRIN LABS Token SRN 0.3157 0.00001134 155,243,970.08 11,478,481.01
0.29
-13.77
-23.38
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.86 0.00006533 152,834,808.48 495,919.58
0
-3.01
22.7
136 Maximine Coin Maximine Coin MXM 0.09292 0.00000334 151,346,470.59 6,919,708.79
-0.75
-3.91
-6.1
137 Storj Storj STORJ 1.11 0.00003979 150,394,838.09 6,358,339.55
1.6
-2.11
-0.8
138 Bibox Token Bibox Token BIX 1.42 0.0000511 148,480,754.68 3,853,031.77
-0.14
-5.75
-4.6
139 Civic Civic CVC 0.4127 0.00001483 141,424,511.12 4,157,808.97
-0.73
-9.8
-12.53
140 Enigma Enigma XNG 1.89 0.00006784 141,319,059.60 2,070,776.63
-0.33
-7.08
-14.23
141 Pillar Pillar PLR 0.5438 0.00001954 141,026,660.72 511,961.54
-6.7
41.52
54.29
142 Gas Gas GAS 13.85 0.0004974 140,232,408.13 1,955,381.35
-0.19
-6.73
-8.26
143 Credits Credits CS 0.9197 0.00003304 140,199,047.76 12,109,381.95
-2.55
-0.03
7.56
144 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1151 0.00000413 140,048,486.47 12,327.46
-0.34
1.17
-0.27
145 Nuls Nuls NULS 3.49 0.0001254 139,654,506.57 32,811,797.85
-0.89
-4.77
4.46
146 Kyber Network Kyber Network KNC 1.02 0.00003655 136,468,315.62 11,553,904.08
0.26
-6.63
-8.83
147 Dragonchain Dragonchain DRGN 0.568 0.00002041 135,426,541.17 1,958,115.44
-2.29
-11.69
-19.66
148 SALT SALT SALT 1.63 0.00005865 132,466,536.97 3,326,007.59
0
-6.24
-5.57
149 Dropil Dropil DROP 0.005859 0.00000021 129,147,051.10 592,968.80
-4.27
2.05
-35.49
150 Bread Bread BRD 1.45 0.00005208 128,624,517.40 688,994.69
0.6
-10.81
-5.29
151 Dent Dent DENT 0.007425 0.00000027 128,018,651.75 3,029,761.25
0.72
-5
-4.58
152 Groestlcoin Groestlcoin GRS 1.78 0.00006387 127,119,982.07 1,980,697.69
0.66
-6.54
-9.67
153 GoChain GoChain GO 0.1929 0.00000693 126,281,016.24 8,333,471.91
-0.65
-9.46
-7.25
154 ARBITRAGE ARBITRAGE ARB 28.83 0.001036 125,665,866.58 473,184.76
6.13
66.48
27.75
155 Tokenomy Tokenomy TEN 0.6212 0.00002232 124,238,258.35 3,227,931.73
-0.37
-2.75
-5.29
156 Cortex Cortex CTXC 0.8254 0.00002966 123,645,874.77 15,253,230.82
-0.09
-5.26
-6.8
157 Substratum Substratum SUB 0.3208 0.00001152 122,862,095.78 1,258,052.32
0.19
-10.25
-17.4
158 Swarm Swarm SWM 1.78 0.00006407 122,737,378.01 1,721,094.50
0.59
-7.96
91.82
159 Nexus Nexus NXS 2.04 0.00007337 121,931,393.25 3,450,740.46
-0.51
-2.81
-0.04
160 Request Network Request Network REQ 0.1667 0.00000599 121,628,684.55 885,962.26
0.01
-5.58
-3.39
161 Iconomi Iconomi ICN 1.23 0.00004407 121,360,939.59 11,880.05
-0.71
-13.13
12.15
162 Fusion Fusion FSN 4.07 0.0001462 120,847,698.52 4,544,186.81
0.11
-11.92
-25.94
163 Moeda Loyalty Points Moeda Loyalty Points MDA 6.14 0.0002207 120,559,894.24 46,310,748.13
2.7
-8.79
10.07
164 Unobtanium Unobtanium UNO 592.9 0.0213 118,379,591.64 15,818.02
-0.05
-3.23
0
165 PumaPay PumaPay PMA 0.005569 0.0000002 116,512,773.06 3,238,729.72
-4.73
-7.96
-15.17
166 Neumark Neumark NEU 2.46 0.00008848 113,617,739.68 4,769.83
0.36
14.99
14.04
167 OneRoot Network OneRoot Network RNT 0.4571 0.00001642 113,240,741.67 4,400,310.56
0
4.78
9.51
168 BridgeCoin BridgeCoin BCO 4.19 0.0001505 113,093,775.03 186,638.38
0.37
1.35
55.4
169 Peercoin Peercoin PPC 4.42 0.0001588 110,877,948.38 1,365,779.40
-0.62
-6.23
-8.83
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3447 0.00001238 109,806,425.45 10,372,489.91
1.57
-6.05
0.1
171 ETERNAL TOKEN ETERNAL TOKEN XET 1.61 0.00005801 109,676,880.33 600,946.97
0.15
-11.93
4.93
172 Veros Veros VRS 1.97 0.00007069 108,315,923.88 10,461,728.72
2.46
32.49
409.51
173 iExec RLC iExec RLC RLC 1.35 0.00004839 107,840,379.17 4,137,236.64
-0.11
-12.68
-12.82
174 Genesis Vision Genesis Vision GVT 24.3 0.0008731 107,578,013.24 3,454,170.72
-0.14
-9.73
-18.7
175 Telcoin Telcoin TEL 0.003059 0.00000011 106,773,537.03 130,943.65
-2.25
-5.7
-8.71
176 BnkToTheFuture BnkToTheFuture BFT 0.1681 0.00000604 105,897,685.15 591,522.63
1.64
-2.86
14.29
177 Neblio Neblio NEBL 7.64 0.0002745 105,680,946.20 1,856,099.63
-0.3
-1.6
-1.43
178 PRIZM PRIZM PZM 1.53 0.00005498 105,554,719.88 71,839.94
1.57
6.05
-18.19
179 Cindicator Cindicator CND 0.07191 0.00000258 103,987,196.38 562,137.35
-3.04
-9.46
-14.69
180 Emercoin Emercoin EMC 2.46 0.00008837 103,597,052.49 828,095.25
-0.12
-12.67
-3.33
181 Energi Energi NRG 9.45 0.0003396 102,594,000.20 137,254.53
-0.05
-5.03
-16.48
182 Santiment Network Token Santiment Network Token SAN 1.64 0.00005878 102,516,909.30 2,830,716.39
0
0.61
1.1
183 Republic Protocol Republic Protocol REN 0.1614 0.0000058 101,068,500.42 11,350,948.52
-0.32
-12.48
-7.23
184 THEKEY THEKEY TKY 0.01967 0.00000071 99,541,173.14 1,284,385.82
0.89
-8.87
-26.64
185 APIS APIS APIS 0.02032 0.00000073 99,004,321.21 17,092,421.76
-0.05
-5.6
-13.29
186 Odyssey Odyssey OCN 0.02079 0.00000075 98,732,714.37 6,307,882.40
-0.02
-11.07
-19.58
187 Mainframe Mainframe MFT 0.02226 0.0000008 98,639,520.85 8,389,768.14
1.2
-8.61
-11.68
188 CRYPTO20 CRYPTO20 C20 2.45 0.00008797 98,500,821.03 30,932.09
0.44
-5.16
-7.19
189 Storm Storm STORM 0.02179 0.00000078 98,442,565.38 3,187,080.04
0.05
-7.31
-12.38
190 DMarket DMarket DMT 1.96 0.00007026 98,203,474.13 6,566,767.37
-1.15
-9.52
8.71
191 TokenClub TokenClub TCT 0.2028 0.00000728 97,615,685.14 777,315.81
-0.04
3.26
9.3
192 Wagerr Wagerr WGR 0.5283 0.00001898 96,672,328.08 141,604.43
0.03
5.96
-5.15
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.87 0.0000672 96,415,746.34 890,714.67
-2.03
-17.43
-1.93
194 STACS STACS STACS 0.2003 0.0000072 96,191,904.31 1,532,372.37
6.58
-2.49
15.9
195 Bezant Bezant BZNT 0.191 0.00000686 95,908,203.26 6,798,472.78
1.6
-5.69
0.88
196 Gifto Gifto GTO 0.1792 0.00000644 95,298,682.62 25,386,842.52
-0.76
-2.67
-7.52
197 Particl Particl PART 11.75 0.0004221 94,806,862.88 476,606.82
0.07
-12.09
-28.26
198 Vertcoin Vertcoin VTC 1.99 0.00007137 93,950,156.57 604,138.75
-3.12
-3.31
-3.87
199 Vitae Vitae VITAE 8.59 0.0003087 92,042,029.76 80,588.90
-3.28
-9.72
-14.47
200 Po.et Po.et POE 0.03786 0.00000136 91,525,978.49 2,802,728.41
0.25
-6.46
-10.14
201 Ignis Ignis IGNIS 0.1202 0.00000432 91,498,635.06 310,475.86
-0.58
-9.68
-14.07
202 Tokenpay Tokenpay TPAY 5.82 0.0002091 91,463,826.49 2,653,040.31
-1.08
-5.11
-8.82
203 Quant Quant QNT 9.28 0.0003336 90,774,128.90 9,547,945.55
-0.48
-5.08
-25.39
204 Aragon Aragon ANT 3.09 0.0001109 89,869,812.96 964,839.06
-0.78
-3.52
-13.24
205 Cube Cube AUTO 0.01325 0.00000048 89,785,705.18 8,868,279.12
-0.11
-14.14
5.08
206 TrueChain TrueChain TRUE 1.93 0.00006944 89,771,335.22 121,585,454.14
0.74
0.89
7.69
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.05261 0.00000189 88,305,737.56 104,330.21
4.78
26.39
77.35
208 IoTeX IoTeX IOTX 0.05778 0.00000208 88,116,152.40 13,713,603.75
-1.29
-3.03
-6.33
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02766 0.00000099 87,791,815.49 11,263,646.95
2.06
-3.77
17.36
210 Everipedia Everipedia IQ 0.01944 0.0000007 87,616,772.70 731,002.34
-0.3
-7.6
-7.76
211 Streamr DATAcoin Streamr DATAcoin DATA 0.129 0.00000464 87,371,035.23 2,999,429.83
-0.22
-5.01
-11.23
212 Scry.info Scry.info DDD 0.1982 0.00000712 87,236,895.52 2,155,310.73
-0.35
3.42
-10.6
213 RChain RChain RHOC 0.2329 0.00000837 87,060,266.60 1,011,702.03
-3.26
-9.8
-17.24
214 OST OST OST 0.1908 0.00000685 86,898,938.62 2,467,565.09
-0.53
-5.8
-0.22
215 AMO Coin AMO Coin AMO 0.009628 0.00000035 86,387,973.30 1,346,494.49
-0.03
-4.04
-9.75
216 Noah Coin Noah Coin NOAH 0.002594 0.00000009 84,788,580.73 1,390,765.66
0.28
-4.67
-16.2
217 Matrix AI Network Matrix AI Network MAN 0.557 0.00002001 83,551,669.68 4,788,185.25
-1.37
-6.23
-12.19
218 United Traders Token United Traders Token UTT 2.23 0.00008021 83,400,254.99 4,575.76
-0.05
10.17
14.49
219 Gnosis Gnosis GNO 75.42 0.00271 83,313,509.42 2,535,632.50
-0.33
-10.98
-31.5
220 UTRUST UTRUST UTK 0.1832 0.00000658 82,437,157.56 530,551.33
0.14
-4.96
0.6
221 Gulden Gulden NLG 0.1962 0.00000705 81,410,097.87 315,654.88
0.05
-1.21
0.4
222 Skycoin Skycoin SKY 7.3 0.0002624 80,327,920.31 1,693,592.79
0.09
-3.55
-5.91
223 ZrCoin ZrCoin ZRC 20.01 0.0007188 78,833,651.69 265,422.28
2.48
-8.3
34.92
224 Einsteinium Einsteinium EMC2 0.3606 0.00001295 78,626,050.21 1,071,742.67
-2.92
-10.43
-20.32
225 SaluS SaluS SLS 77.46 0.002783 78,360,899.94 40,667.40
2.5
-3.04
-2.04
226 TomoChain TomoChain TOMO 1.42 0.00005113 77,756,585.94 4,251,865.59
-0.05
-3.96
5.22
227 Moss Coin Moss Coin MOC 0.3587 0.00001289 77,396,414.65 972,605.07
0.07
-2.35
16.88
228 WhiteCoin WhiteCoin XWC 0.3072 0.00001104 76,848,821.89 844,819.98
0.22
-6.72
-9.81
229 Ubiq Ubiq UBQ 1.8 0.0000647 76,737,284.47 327,263.34
-0.06
-7.12
-15.77
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04925 0.00000177 76,006,959.65 10,258.95
-0.61
-8.91
-8.5
231 Genaro Network Genaro Network GNX 0.1275 0.00000458 75,708,285.23 1,557,377.88
-6.74
-17.46
-13.9
232 Nucleus Vision Nucleus Vision NCASH 0.01338 0.00000048 74,065,248.34 2,670,392.96
-0.05
-6.38
-9.48
233 SmartMesh SmartMesh SMT 0.05217 0.00000187 73,756,427.89 299,854.75
-0.01
-2.07
2.91
234 High Performance Blockchain High Performance Blockchain HPB 1.93 0.00006951 73,567,040.99 10,361,651.63
-0.52
-0.08
-8.97
235 NavCoin NavCoin NAV 1.13 0.00004065 72,123,968.04 5,878,884.82
-4.84
5.02
4.86
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.39 0.00004979 72,061,135.04 200,393.06
-0.36
-2.04
-4.23
237 Raiden Network Token Raiden Network Token RDN 1.43 0.00005127 71,665,965.54 1,853,974.77
-0.15
-6.32
-14.6
238 bitCNY bitCNY BITCNY 1.25 0.00004507 71,231,410.12 170,099,812.37
-0.22
-0.28
-3.23
239 Breezecoin Breezecoin BRZC 1.74 0.00006243 68,253,829.22 6,096.34
-0.05
-5.2
-7.46
240 Quanta Utility Token Quanta Utility Token QNTU 0.002319 0.00000008 67,886,822.08 1,052,133.96
0.27
3.26
9.56
241 BLOCKv BLOCKv VEE 0.02906 0.00000104 67,813,843.04 146,516.97
1.07
-2.85
6.17
242 Insolar Insolar INS 2.08 0.00007468 67,551,916.75 20,025,760.45
-1.43
8.91
16.81
243 Ambrosus Ambrosus AMB 0.4667 0.00001677 67,477,153.32 11,337,645.23
-0.12
-3.26
-5.89
244 Blocknet Blocknet BLOCK 12.26 0.0004406 67,137,058.59 148,026.68
1.33
-6.69
-10.98
245 Burst Burst BURST 0.03345 0.0000012 67,124,404.07 438,821.08
-10.95
-15.12
-28.95
246 Bluzelle Bluzelle BLZ 0.3359 0.00001207 66,981,040.69 2,624,587.93
0.16
-9.99
-7.55
247 Cryptaur Cryptaur CPT 0.009066 0.00000033 66,588,569.33 64,374.28
-0.02
-3.96
-6.19
248 E-Dinar Coin E-Dinar Coin EDR 0.07448 0.00000268 66,004,004.31 10,825,657.22
0.23
-5.61
-5.23
249 Quantstamp Quantstamp QSP 0.1053 0.00000378 64,975,660.21 1,202,478.31
0.06
-9.09
-12.65
250 Own Own CHX 0.8919 0.00003204 64,735,887.96 1,688,047.53
-3.34
-6.56
5.54
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.02177 0.00000078 64,577,939.12 103,229.38
-0.11
-3.57
3.96
252 COSS COSS COSS 0.5431 0.00001951 64,526,579.67 632,933.37
-0.06
-8.53
25.49
253 Jibrel Network Jibrel Network JNT 0.3753 0.00001348 63,456,823.88 338,801.21
-0.04
-6.07
-11.46
254 Ethos Ethos BQX 0.7211 0.00002591 63,152,451.47 1,157,905.02
-0.6
-7.51
-7.53
255 BABB BABB BAX 0.00298 0.00000011 62,577,273.91 189,825.37
0.02
-8.39
-2.08
256 BitBay BitBay BAY 0.06171 0.00000222 62,456,754.20 78,185.86
-0.04
-6.91
-8.94
257 Namecoin Namecoin NMC 4.23 0.0001518 62,274,168.68 129,582.62
-0.57
-4
18.41
258 Wowbit Wowbit WWB 0.2228 0.00000801 61,896,231.06 864,993.29
-0.09
-6.39
-22.47
259 DigitalNote DigitalNote XDN 0.008904 0.00000032 61,697,180.87 3,298,200.30
-0.05
-5.98
-10.14
260 Ruff Ruff RUFF 0.06534 0.00000235 61,449,486.61 591,863.47
-0.51
-6.05
-3.96
261 IoT Chain IoT Chain ITC 0.9799 0.00003521 61,429,401.42 8,025,978.09
2.38
10.74
9.03
262 ETHLend ETHLend LEND 0.05542 0.00000199 60,970,312.77 921,432.15
-0.34
-6.84
-3.14
263 Metal Metal MTL 1.85 0.0000666 60,754,978.92 2,698,842.60
-0.96
-8.03
-9.88
264 Timicoin Timicoin TMC 0.1962 0.00000705 60,407,255.28 364,611.29
1.12
-45.28
32.34
265 Crypterium Crypterium CRPT 0.7541 0.00002709 60,247,116.90 1,400,423.26
0.28
-4.22
22.71
266 CasinoCoin CasinoCoin CSC 0.00167 0.00000006 60,076,754.89 7,368.52
-14.31
-11
4.75
267 Time New Bank Time New Bank TNB 0.02315 0.00000083 60,031,058.95 4,486,841.19
-0.54
-9.29
-11.42
268 Zipper Zipper ZIP 0.003661 0.00000013 59,309,871.59 8,870,425.73
0.02
-8.71
-14.41
269 NAGA NAGA NGC 0.9896 0.00003555 58,903,030.28 257,708.54
1.12
-4.11
-3.67
270 BOX Token BOX Token BOX 0.7696 0.00002765 58,594,080.52 11,136,643.34
-0.11
-8.67
-21.7
271 Apollo Currency Apollo Currency APL 0.003948 0.00000014 57,969,741.67 176,309.91
-4.54
-6.78
-1.61
272 Steem Dollars Steem Dollars SBD 4.55 0.0001634 57,816,654.65 2,635,845.40
0.13
-9.82
-11.39
273 TokenCard TokenCard TKN 2.41 0.00008664 57,687,092.29 5,152.53
-0.33
-10.37
5.71
274 NIX NIX NIX 1.36 0.00004903 57,537,229.24 155,031.25
1.4
-2.14
-11.1
275 TrueDeck TrueDeck TDP 5.67 0.0002036 56,940,561.40 3,606,418.24
-0.3
1.7
5.74
276 AurumCoin AurumCoin AU 190.89 0.006858 56,900,692.74 5,679.23
-0.05
8.43
23.05
277 district0x district0x DNT 0.0947 0.0000034 56,819,843.42 7,769,559.65
-0.77
-11.91
-10.31
278 Cred Cred LBA 0.1219 0.00000438 56,615,664.18 2,676,655.01
0.52
-7.43
-10.11
279 Fantom Fantom FTM 0.04446 0.0000016 56,459,646.27 4,439,080.84
0.09
-5.19
20.68
280 Cosmo Coin Cosmo Coin COSM 0.08355 0.000003 56,045,563.94 532,611.09
-0.06
-5.87
-12.45
281 Sakura Bloom Sakura Bloom SKB 0.02163 0.00000078 55,872,090.03 1,622,108.75
-0.3
-7.63
45.86
282 Rotharium Rotharium RTH 16.5 0.0005927 55,387,399.24 786,030.29
-0.08
5.12
-13.98
283 Propy Propy PRO 0.9707 0.00003488 55,337,660.39 1,490,659.91
-0.25
-7.79
-8.66
284 Arcblock Arcblock ABT 0.5599 0.00002012 55,184,409.59 35,506,905.41
-1.77
-6.21
-10.76
285 ParkinGo ParkinGo GOT 5.25 0.0001885 54,556,614.02 104,076.23
0.92
-1.34
-2.83
286 DATA DATA DTA 0.007369 0.00000026 54,134,101.09 2,207,095.22
1.32
-6.68
-4.61
287 SONM SONM SNM 0.1503 0.0000054 54,034,269.97 1,066,864.82
0.02
-8.24
-10.73
288 AdEx AdEx ADX 0.7357 0.00002643 54,019,943.12 6,542,751.29
0.36
-7.18
0.02
289 Edgeless Edgeless EDG 0.5509 0.00001979 53,885,596.52 362,159.26
1.16
-1.62
13.15
290 CyberVein CyberVein CVT 0.05077 0.00000182 53,834,719.81 633,738.59
-9.36
-9.92
7
291 Wings Wings WINGS 0.5524 0.00001985 53,826,487.47 1,320,499.50
-0.16
-6.02
-6.02
292 Loopring [NEO] Loopring [NEO] LRN 0.4725 0.00001698 53,682,693.08 838,858.04
0
-5.56
-7.02
293 LockTrip LockTrip LOC 5.75 0.0002067 53,464,652.47 4,021,981.95
1.55
-3.89
-0.58
294 GINcoin GINcoin GIN 12.18 0.0004376 53,364,226.56 284,952.36
1.87
3.49
2.04
295 Modum Modum MOD 2.5 0.00008992 53,223,337.20 921,489.01
-0.1
-7.78
-19.45
296 Bitcoin Interest Bitcoin Interest BCI 2.9 0.0001041 53,092,826.61 4,101.53
0.05
-10.46
-4.77
297 Aston Aston ATX 0.06428 0.00000231 52,969,384.63 239.40
-0.05
7.66
-13.36
298 Viacoin Viacoin VIA 2.27 0.00008173 52,580,714.80 584,749.43
0.1
-2.73
-2.41
299 Tripio Tripio TRIO 0.02305 0.00000083 51,863,725.50 2,886,812.99
-0.15
-11.45
2.71
300 Loki Loki LOKI 1.63 0.00005863 51,855,786.25 147,870.26
0.04
-8.67
-22.37
301 WePower WePower WPR 0.1013 0.00000364 51,772,618.08 957,112.97
-0.65
-6.15
-7.08
302 Counterparty Counterparty XCP 19.78 0.0007106 51,741,861.03 144,907.90
-1.45
-8.02
4.8
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0619 0.00000222 51,349,010.38 3,508,773.53
0.18
-9.46
-12.09
304 Selfkey Selfkey KEY 0.02004 0.00000072 49,679,638.62 839,670.00
-0.02
-4.8
-6.26
305 Nexty Nexty NTY 0.0003319 0.00000001 49,553,567.47 1,119,476.76
-4.51
-12.85
-15.43
306 Covesting Covesting COV 2.81 0.0001009 49,139,235.15 44,250.00
-0.19
-2.52
-5.99
307 ToaCoin ToaCoin TOA 0.01492 0.00000054 49,008,578.02 257,189.44
-3.66
-4.63
41.91
308 LoyalCoin LoyalCoin LYL 0.009085 0.00000033 48,638,855.50 2,652,742.59
0.52
-5.39
-10.28
309 OriginTrail OriginTrail TRAC 0.17 0.00000611 48,525,559.55 52,857.27
-1.22
-5.28
-11.25
310 Mobius Mobius MOBI 0.09407 0.00000338 48,454,037.34 66,931.01
-0.56
-2.33
-1.71
311 Electra Electra ECA 0.001692 0.00000006 48,022,567.97 673,667.39
-1.95
-6.99
-2.94
312 Boolberry Boolberry XBB 3.83 0.0001377 47,631,536.19 52,192.08
5.68
-0.37
-11
313 DEW DEW DEW 0.4608 0.00001655 47,578,771.63 78.34
-0.05
5.48
21.7
314 Cashaa Cashaa CAS 0.07868 0.00000283 47,552,229.89 1,102,397.53
-0.08
-16.71
-7.32
315 Fortuna Fortuna FOTA 0.1004 0.00000361 47,441,390.71 5,665,088.91
2.09
4.13
-0.07
316 SCRL SCRL SCRL 0.3143 0.00001129 47,387,540.01 2,341,344.81
0
-2.66
-17.45
317 TTC Protocol TTC Protocol TTC 0.1687 0.00000606 47,221,039.88 3,016,920.31
-0.29
-4.35
-17.12
318 BitNewChain BitNewChain BTN 0.2619 0.00000941 47,063,806.52 120,759.39
0.91
17.97
-11.08
319 Clams Clams CLAM 13.87 0.0004984 46,691,946.18 96,298.94
0.03
-1.48
-8.57
320 Achain Achain ACT 0.05914 0.00000212 46,681,946.69 1,706,792.30
0.2
-5.76
-3.19
321 XtraBYtes XtraBYtes XBY 0.1085 0.0000039 46,674,386.73 81,642.47
-3.31
-13.15
-12.38
322 POA Network POA Network POA 0.2118 0.00000761 46,634,724.96 1,201,112.24
-0.4
-7.44
-14.06
323 Tierion Tierion TNT 0.1086 0.0000039 46,548,419.01 1,947,416.73
1.02
-1.56
4.29
324 Lykke Lykke LKK 0.1468 0.00000527 46,507,783.15 0.00
-0.01
-0.46
-8.41
325 Qubitica Qubitica QBIT 18.53 0.0006657 45,999,895.27 22,455.26
1.66
7.37
314.67
326 VIBE VIBE VIBE 0.1768 0.00000635 45,975,991.31 1,999,703.18
-0.44
-9.38
-14.49
327 StakeNet StakeNet XSN 0.6123 0.000022 45,757,243.85 869,199.50
-0.53
-11.05
-21.12
328 Ripio Credit Network Ripio Credit Network RCN 0.09085 0.00000326 45,481,964.78 906,431.08
-0.06
-8.8
-10.13
329 CloakCoin CloakCoin CLOAK 8.66 0.0003111 45,277,949.33 722,108.49
-0.14
-6.61
-7.33
330 Restart Energy MWAT Restart Energy MWAT MWAT 0.09996 0.00000359 45,256,562.49 495,009.37
0.09
1.73
2.26
331 ZClassic ZClassic ZCL 8.18 0.000294 44,983,395.39 285,405.63
-0.49
-8.01
-4.22
332 WaBi WaBi WABI 0.841 0.00003022 44,927,010.33 608,328.86
-1.49
-11.74
-19.41
333 Hydro Hydro HYDRO 0.01536 0.00000055 44,910,631.85 3,024,579.88
0.51
-2.81
-3.27
334 Internet Node Token Internet Node Token INT 0.141 0.00000507 44,702,961.41 4,039,038.05
1.83
-4.03
0.42
335 Litecoin Cash Litecoin Cash LCC 0.07359 0.00000264 44,078,217.41 1,467,804.01
-0.91
-6.27
-0.27
336 Dero Dero DERO 7.46 0.0002679 44,062,200.99 168,956.91
-0.04
-6.05
3.48
337 SingularDTV SingularDTV SNGLS 0.07319 0.00000263 43,912,329.32 2,592,602.77
-0.27
-6.09
-17.37
338 NaPoleonX NaPoleonX NPX 1.72 0.00006182 43,587,207.97 598,640.29
0.21
-14.59
-25.38
339 Content Neutrality Network Content Neutrality Network CNN 0.001107 0.00000004 43,217,502.69 572,532.58
-0.12
-7.52
-10.23
340 DAPS Token DAPS Token DAPS 0.0008231 0.00000003 42,938,266.93 99,128.00
0.41
-3.35
-19.13
341 Patron Patron PAT 0.1549 0.00000556 42,658,272.59 553,546.88
1.26
3.17
25.99
342 Envion Envion ENV 0.3755 0.00001349 41,822,737.62 81,948.87
-2.61
1.18
-4.77
343 BitKan BitKan KAN 0.01217 0.00000044 41,786,842.90 2,862,181.87
-0.29
-6.59
-15.08
344 doc.com Token doc.com Token MTC 0.1372 0.00000493 41,609,351.95 1,058,968.89
0.45
-3.59
-3.19
345 Asch Asch XAS 0.4447 0.00001598 41,515,589.49 1,900,227.63
-2.34
-6.11
2.25
346 VITE VITE VITE 0.09998 0.00000359 41,509,339.81 1,375,350.00
-0.51
-5.02
-9.31
347 Pascal Coin Pascal Coin PASC 1.73 0.00006216 41,479,849.94 57,373.91
-0.13
-5.22
-14.29
348 bitUSD bitUSD BITUSD 5.99 0.0002151 41,080,930.63 179,771.84
-1.12
-8.73
-0.93
349 EvenCoin EvenCoin EVN 2.16 0.00007754 40,330,443.04 1,135,723.99
-5.47
-9.7
322.43
350 FairCoin FairCoin FAIR 0.7513 0.00002699 39,965,099.61 14,157.86
-0.05
-4.89
-4.69
351 Primas Primas PST 0.7532 0.00002706 39,687,777.54 5,433,323.34
-2.64
3.13
-2.4
352 Travala.com Travala.com AVA 1.12 0.00004007 39,141,176.11 295,657.76
2.73
5.29
18.58
353 smARTOFGIVING smARTOFGIVING AOG 0.6543 0.00002351 39,053,594.37 5,152.24
-0.28
-4.96
-13.07
354 Paccoin Paccoin PAC 0.007503 0.00000027 39,003,993.45 133,163.98
0.05
6.43
22.59
355 Blox Blox CDT 0.05791 0.00000208 38,979,270.58 551,470.40
-0.36
-7.81
-8.1
356 Refereum Refereum RFR 0.01575 0.00000057 38,642,305.00 3,572,609.47
0.04
-5.88
-5.91
357 Metronome Metronome MET 4.39 0.0001577 38,354,931.73 2,409,540.74
1.69
-5.51
-17.53
358 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06875 0.00000247 38,338,277.41 487,556.67
-1.67
-6.88
-6.63
359 Haven Protocol Haven Protocol XHV 6.02 0.0002164 38,245,859.71 1,238,400.73
0.64
-13.84
-14.3
360 Bitcore Bitcore BTX 2.31 0.00008286 38,230,877.71 1,379,965.93
-0.69
-4.54
-1.71
361 PCHAIN PCHAIN PAI 0.05112 0.00000184 37,920,505.61 1,466,024.59
-0.22
-8.49
-13.17
362 Linda Linda LINDA 0.003329 0.00000012 37,876,076.84 72,479.94
4.08
-8.3
-0.49
363 ION ION ION 1.75 0.00006275 37,826,579.37 118,494.32
0.39
-3.08
-2.1
364 Lympo Lympo LYM 0.04996 0.00000179 37,634,701.22 1,928,905.32
0.6
-11.51
-9.55
365 Humanscape Humanscape HUM 0.001141 0.00000004 36,895,928.56 305,873.47
0.94
-10.26
-7.02
366 Bankex Bankex BKX 0.3949 0.00001419 36,849,189.56 3,175,396.78
2.65
1.97
20.29
367 MediShares MediShares MDS 0.03572 0.00000128 36,840,362.43 160,474.63
-2.4
-8.94
-14.43
368 Mercury Mercury MER 0.3679 0.00001322 36,787,942.68 361,643.29
0.3
-8.06
-15.58
369 REPO REPO REPO 0.3343 0.00001201 36,760,935.44 244,315.76
-1.37
-10.97
-14.55
370 All Sports All Sports SOC 0.0249 0.00000089 36,524,085.45 1,445,760.91
-0.42
-14.31
-12.01
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.2313 0.00000831 36,403,220.93 44,280.74
-2.8
-12.84
-19.14
372 Polybius Polybius PLBT 9.14 0.0003284 36,288,252.65 19,593.22
16.62
-3.4
-2.8
373 Presearch Presearch PRE 0.2337 0.0000084 36,229,876.32 63,824.97
0.95
-3.83
-7.05
374 Rublix Rublix RBLX 1.72 0.00006162 36,054,299.07 82,573.25
-1.02
0.95
-1.16
375 Cofound.it Cofound.it CFI 0.1104 0.00000397 35,883,419.85 2,066.14
-0.19
-3.15
-3.97
376 CrypticCoin CrypticCoin CRYP 0.01409 0.00000051 35,846,757.93 2,022,318.35
-0.25
-5.86
-19.91
377 LGO Exchange LGO Exchange LGO 0.2805 0.00001008 35,808,018.53 68,482.85
-0.26
-6.07
-8.93
378 Metadium Metadium META 0.03284 0.00000118 35,647,888.76 1,999,087.47
1.02
-5.06
-16.14
379 Omnitude Omnitude ECOM 0.6839 0.00002457 35,613,045.71 813,479.05
-0.13
1.77
38.36
380 Blocktix Blocktix TIX 0.8901 0.00003198 35,604,184.09 1,638,840.02
-0.54
-6.41
-7.11
381 QLC Chain QLC Chain QLC 0.1482 0.00000532 35,570,177.21 983,264.54
0.67
-5.03
-7.72
382 Storiqa Storiqa STQ 0.003589 0.00000013 35,244,607.61 2,614,355.11
-2.15
-22.63
-36.36
383 DECENT DECENT DCT 0.6869 0.00002468 35,240,547.47 1,154,966.36
-1.02
6.67
3.23
384 CPChain CPChain CPC 0.09319 0.00000335 35,111,493.71 1,436,197.14
0.08
-3.33
9.63
385 Mothership Mothership MSP 0.2507 0.00000901 35,104,063.05 63,347.34
1.49
-5.24
-14.16
386 SPINDLE SPINDLE SPD 0.009837 0.00000035 34,876,617.75 99,328.24
1.93
-0.01
-4.39
387 Bitcoin Green Bitcoin Green BITG 5.51 0.0001979 34,466,147.31 45,211.52
1.9
-8.42
-7.25
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2341 0.00000841 34,345,679.32 0.00
0.3
-8.79
-3.08
389 Game.com Game.com GTC 0.04507 0.00000162 34,314,603.31 7,472,611.99
0.13
-9.44
0.35
390 Numeraire Numeraire NMR 25.41 0.000913 34,289,173.58 550,763.65
1.19
-2.93
14.33
391 SophiaTX SophiaTX SPHTX 0.1773 0.00000637 34,259,778.52 1,186,813.26
-0.41
-2.57
-5.36
392 Primecoin Primecoin XPM 1.31 0.00004707 33,889,168.12 310,317.25
0.58
-12.21
-12.35
393 Ecobit Ecobit ECOB 0.07597 0.00000273 33,764,933.07 388.87
-0.05
3.97
18.66
394 LBRY Credits LBRY Credits LBC 0.1581 0.00000568 33,416,502.57 360,967.39
-0.39
-6.83
-6.46
395 Happycoin Happycoin HPC 1.89 0.00006798 33,164,808.51 14,277.47
-2.91
-1.84
-20.64
396 FLO FLO FLO 0.2226 0.000008 33,151,136.79 74,356.52
-0.51
-4.48
25.64
397 Bitcoin Atom Bitcoin Atom BCA 1.77 0.00006347 32,470,533.57 551,068.09
0.24
-8.47
3.96
398 MinexCoin MinexCoin MNX 6.85 0.0002462 32,404,131.79 525,761.72
-1.62
0.25
33.23
399 TE-FOOD TE-FOOD TFD 0.06354 0.00000228 32,161,825.18 116,505.58
-2.26
-9.54
0.49
400 Unikoin Gold Unikoin Gold UKG 0.2241 0.00000805 32,109,164.07 1,542,965.97
-0.3
6.66
1.08
401 Bottos Bottos BTO 0.06293 0.00000226 32,092,087.36 1,206,357.77
-1.56
-6.93
-8.84
402 Bit-Z Token Bit-Z Token BZ 0.7143 0.00002566 32,076,501.95 301,614,260.14
-0.13
-5.65
-13.01
403 GameCredits GameCredits GAME 0.4583 0.00001646 32,003,816.00 315,800.44
0.19
-4.5
-17.55
404 Everex Everex EVX 1.58 0.00005685 31,767,552.19 1,568,778.24
0.13
-12.02
-10.91
405 Ternio Ternio TERN 0.09483 0.00000341 31,690,047.52 470,882.46
-0.11
-2.2
-4.72
406 Peerplays Peerplays PPY 7.03 0.0002527 31,609,801.61 1,326,730.27
-0.78
-6.87
-8.49
407 LAToken LAToken LA 0.3897 0.000014 31,576,923.98 39,541,949.32
1.04
-0.6
6.63
408 Xaurum Xaurum XAUR 0.3299 0.00001185 31,532,417.63 86,227.14
-1.44
-3.09
-1.34
409 BlackCoin BlackCoin BLK 0.5047 0.00001813 31,526,840.33 1,063,030.90
1.65
-13.26
24.74
410 Blue Whale Token Blue Whale Token BWX 0.0009765 0.00000004 31,449,154.63 498,503.12
-0.18
-1.35
12.7
411 Paragon Paragon PRG 0.4736 0.00001702 31,230,777.84 176,765.40
-0.23
-13.9
-0.97
412 Dock Dock DOCK 0.07156 0.00000257 31,227,803.85 3,367,810.93
-0.26
-7.79
-9.83
413 YOYOW YOYOW YOYOW 0.1039 0.00000373 31,159,824.56 998,250.99
0.02
-5.89
-7.83
414 Melon Melon MLN 39.85 0.001432 31,015,823.28 55,813.58
0.18
-4.49
-15.3
415 Etherparty Etherparty FUEL 0.05845 0.0000021 30,894,338.10 1,703,179.23
-0.17
-5.02
-5.11
416 SpankChain SpankChain SPANK 0.1027 0.00000369 30,805,049.55 166,272.68
0.93
-2
-14.49
417 Primalbase Token Primalbase Token PBT 24350.41 0.8748 30,438,007.93 7,706.61
1.69
-5.2
-8.3
418 Dignity Dignity DIG 0.05792 0.00000208 30,296,359.98 1,861,659.69
2.37
12.97
-17.15
419 LEOcoin LEOcoin LEO 0.296 0.00001064 30,119,127.64 8,688,795.02
-36.01
-51.1
-56.62
420 Shift Shift SHIFT 2.37 0.00008521 30,064,759.72 994,371.87
-0.92
-1.7
10.31
421 Robotina Robotina ROX 0.1119 0.00000402 30,056,268.78 125,448.26
-0.92
-4.6
-10.17
422 Seele Seele SEELE 0.04424 0.00000159 29,991,358.29 759,225.69
0.67
-6.32
-5.85
423 AirSwap AirSwap AST 0.1991 0.00000715 29,866,924.99 2,859,007.93
-0.25
-9.7
-15.38
424 AppCoins AppCoins APPC 0.2983 0.00001072 29,841,641.79 474,536.41
-0.31
-8.37
-9.38
425 Feathercoin Feathercoin FTC 0.1348 0.00000484 29,742,810.63 148,039.27
0.29
-5.2
-6.91
426 Aeon Aeon AEON 1.88 0.00006749 29,737,655.72 61,032.67
-6.66
-13.16
-5.49
427 Apex Apex CPX 0.06629 0.00000238 29,718,717.03 2,594,274.46
-0.32
-14.95
-9.88
428 Bulwark Bulwark BWK 2.01 0.00007226 29,566,440.31 90,363.29
0.07
-6.85
-12.68
429 Viberate Viberate VIB 0.1643 0.0000059 29,410,724.11 5,802,109.50
0.62
-9.9
-2.87
430 Synthetix Network Token Synthetix Network Token SNX 0.4362 0.00001567 29,382,329.01 575,047.81
1.69
-12.64
15.47
431 Monetha Monetha MTH 0.1344 0.00000483 29,336,572.72 1,359,183.04
-0.15
-7.61
-11.51
432 Waves Community Token Waves Community Token WCT 2.93 0.0001053 29,194,692.03 53,572.36
-1.49
-3.29
56.52
433 0chain 0chain ZCN 0.7174 0.00002578 28,776,334.06 186,668.60
5.07
2.34
2.45
434 Rialto Rialto XRL 0.3501 0.00001226 28,765,722.53 85,298.39
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 352.25 0.01266 28,713,638.98 134,880.17
-0.41
-2.25
-1.48
436 Lamden Lamden TAU 0.2006 0.00000721 28,522,165.99 38,001.75
0.02
-7.47
24.63
437 ALQO ALQO ALQO 0.4967 0.00001785 28,516,864.53 65,574.75
-1.88
-4.03
-13.45
438 PayPie PayPie PPP 0.3444 0.00001237 28,416,352.42 157,190.72
-1.3
-36.67
-33.44
439 B2BX B2BX B2B 1.72 0.00006186 28,394,008.73 5,412,611.07
0.05
-17.21
-42.22
440 SpaceChain SpaceChain SPC 0.05471 0.00000197 28,227,129.31 1,182,329.79
0.11
4.37
24.51
441 Universa Universa UTNP 0.01526 0.00000055 28,206,880.34 6,352.37
-0.32
-21.35
-19.64
442 Six Domain Chain Six Domain Chain SDA 0.03865 0.00000139 27,580,989.85 817,154.51
1.06
-0.53
7.89
443 Bismuth Bismuth BIS 1.93 0.00006917 27,566,766.44 92,483.52
-1.21
-4.92
-5.24
444 SwissBorg SwissBorg CHSB 0.04775 0.00000172 27,494,123.59 345,650.69
0.21
-2.37
1.29
445 Cobinhood Cobinhood COB 0.0704 0.00000253 27,480,589.80 97,445.02
2.38
-0.58
-4.87
446 ICE ROCK MINING ICE ROCK MINING ROCK2 1.74 0.0000626 27,365,690.49 31,374.46
-2.84
0.74
13.7
447 ECC ECC ECC 0.001093 0.00000004 27,315,132.72 6,428.24
-0.67
3.56
37.86
448 NANJCOIN NANJCOIN NANJ 0.001395 0.00000005 27,012,363.68 64,526.83
0
0.01
22.38
449 eosDAC eosDAC EOSDAC 0.04088 0.00000147 27,009,837.95 520,013.71
-0.17
-6.71
-10.2
450 Pepe Cash Pepe Cash PEPECASH 0.03786 0.00000136 26,572,386.12 39,357.82
0.05
2.76
-11.61
451 Dimecoin Dimecoin DIME 0.00004896 0.000000002 26,392,524.60 14,791.26
29.82
2.8
16.09
452 ATN ATN ATN 0.3125 0.00001123 26,344,578.77 93,623.80
-1.78
-5.6
-7.13
453 HalalChain HalalChain HLC 0.06741 0.00000242 26,222,093.64 209,257.37
-10.11
-13.34
18.36
454 Bittwatt Bittwatt BWT 0.09033 0.00000324 26,139,709.91 4,180.83
-0.66
1.66
-3.16
455 Lunyr Lunyr LUN 11.29 0.0004056 25,940,082.16 6,062,558.52
-1.5
-3.93
-4.98
456 TaTaTu TaTaTu TTU 0.2678 0.00000962 25,902,454.77 169,526.94
-0.19
-15.13
-12.49
457 Diamond Diamond DMD 8.48 0.0003045 25,841,742.35 4,106.37
0.78
-3
-5.01
458 Callisto Network Callisto Network CLO 0.03345 0.0000012 25,676,569.74 1,372,040.04
-1.91
-4.26
15.72
459 HTMLCOIN HTMLCOIN HTML 0.000482 0.00000002 25,578,635.08 82,526.28
-3.54
-10.17
-8.08
460 INO COIN INO COIN INO 1.28 0.00004594 25,576,040.38 15,497,243.88
-0.08
-9.18
-26.04
461 Phore Phore PHR 1.65 0.00005915 25,566,023.65 2,269,831.04
-0.06
0.19
10.39
462 Scorum Coins Scorum Coins SCR 0.8733 0.00003138 25,558,593.00 38,040.18
-0.36
-4.56
8.85
463 SafeInsure SafeInsure SINS 24.34 0.0008743 25,552,231.25 1,651,052.31
-1.36
-4.22
2.21
464 adToken adToken ADT 0.04244 0.00000152 25,465,701.18 721,389.85
2.27
-7.62
-10.5
465 SwftCoin SwftCoin SWFTC 0.006935 0.00000025 25,244,264.20 4,498,004.97
-0.5
-4.73
-4.62
466 RevolutionVR RevolutionVR VOX 0.1196 0.0000043 25,119,098.17 182,711.80
-0.06
-2.97
-21.79
467 BrahmaOS BrahmaOS BRM 0.04056 0.00000146 25,114,589.78 310,554.00
6.23
5.47
8.8
468 Aeron Aeron ARN 1.93 0.0000692 25,038,162.64 8,188,493.71
-0.41
-10.33
-8.17
469 Playgroundz Playgroundz IOG 0.8699 0.00003125 24,831,612.83 23,531,787.64
-0.76
-4.64
-14.71
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2528 0.00000908 24,781,167.13 5,660,732.05
-0.34
-2.52
-4.29
471 Zen Protocol Zen Protocol ZP 1.53 0.00005501 24,686,887.46 2,494,289.36
1.49
-11.65
-17.59
472 Flash Flash FLASH 0.02726 0.00000098 24,531,921.22 80,397.49
0.36
-21.79
-4.41
473 Bezop Bezop BEZ 0.4825 0.00001733 24,501,862.41 8,217,722.42
-0.03
3.02
43.69
474 Zeepin Zeepin ZPT 0.04887 0.00000176 24,433,210.74 599,205.34
2.73
-9.9
-0.98
475 Everus Everus EVR 0.04668 0.00000168 24,406,944.84 10,503.25
-0.05
-6.93
-12.49
476 BitTube BitTube TUBE 0.2292 0.00000823 24,222,143.92 477,191.11
0.12
-8.78
-1.49
477 BaaSid BaaSid BAAS 0.01136 0.00000041 23,866,041.39 570,866.85
-0.05
-6.91
4.46
478 DeepBrain Chain DeepBrain Chain DBC 0.01588 0.00000057 23,826,845.11 2,081,979.25
-0.49
-9.56
-23.38
479 KickCoin KickCoin KICK 0.04336 0.00000156 23,528,989.62 760,545.10
0.27
-7.89
-13.14
480 WeShow Token WeShow Token WET 0.147 0.00000528 23,476,742.28 181,224.60
-3.96
1.6
-20.96
481 DecentBet DecentBet DBET 0.1395 0.00000501 23,397,444.60 3,857.50
-2.4
-17.21
14.22
482 Sentinel Protocol Sentinel Protocol UPP 0.09884 0.00000355 23,114,683.16 5,329,110.14
0.58
-11.25
-16.73
483 XinFin Network XinFin Network XDCE 0.005954 0.00000021 23,101,002.82 3,588,302.77
-0.16
-6.2
-41.75
484 BitCapitalVendor BitCapitalVendor BCV 0.04277 0.00000154 23,093,572.17 401,245.79
3.83
-11.36
2.44
485 Karma Karma KRM 0.01295 0.00000047 23,083,133.05 206,158.43
-2.09
25.09
32.87
486 NKN NKN NKN 0.1066 0.00000383 22,790,975.53 1,040,920.51
-0.28
-3.4
-11.01
487 Ink Ink INK 0.04888 0.00000176 22,673,653.93 24,980,652.52
-3.25
-0.31
0.94
488 QunQun QunQun QUN 0.03146 0.00000113 22,647,422.51 1,180,004.90
0.11
-4.75
-4.26
489 Hi Mutual Society Hi Mutual Society HMC 0.05593 0.00000201 22,601,873.11 858,095.29
-0.83
-3.7
-7.71
490 XEL XEL XEL 0.2445 0.00000879 22,418,347.99 41,330.84
-0.06
-6.45
-1.02
491 Smartshare Smartshare SSP 0.00487 0.00000017 22,311,137.94 2,454,664.76
-4.17
-10.47
34.26
492 AVINOC AVINOC AVINOC 0.05926 0.00000213 22,304,474.48 5,878.14
-0.11
-4.25
-11.32
493 PotCoin PotCoin POT 0.1005 0.00000361 22,234,469.43 80,754.70
0.76
-0.97
15.09
494 Crown Crown CRW 1.06 0.00003794 22,211,711.97 83,556.04
3.24
-1.35
-5.79
495 DADI DADI DADI 0.2959 0.00001063 22,128,767.93 1,137,531.83
-0.22
-5.88
8.44
496 Global Currency Reserve Global Currency Reserve GCR 0.2087 0.0000075 21,930,415.97 57,543.18
-5.63
-4.98
-12.57
497 GET Protocol GET Protocol GET 1.92 0.00006914 21,918,554.51 81.77
5.85
2.37
-0.76
498 TV-TWO TV-TWO TTV 0.05372 0.00000193 21,895,641.89 6,389.01
-0.02
-0.51
-7.77
499 Bean Cash Bean Cash BITB 0.008348 0.0000003 21,859,117.89 137,805.89
-0.05
0.56
-1.57
500 Hiveterminal Token Hiveterminal Token HVN 0.05314 0.00000191 21,837,377.62 15,675.11
-0.13
-1.54
-11.74
501 Eden Eden EDN 0.02648 0.00000095 21,712,013.32 1,446,815.76
-0.35
-7.67
-15.32
502 Consensus Consensus SEN 0.0134 0.00000048 21,512,170.06 202,133.15
-0.32
-2.96
-2.85
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.04852 0.00000174 21,493,877.89 329,183.65
-0.18
-6.79
-6.57
504 Agrello Agrello DLT 0.2486 0.00000893 21,377,004.54 627,675.22
-0.58
-10.23
-11.81
505 Starta Starta STA 4.08 0.0001466 21,124,034.69 4.12
2.81
115.73
113.79
506 Polis Polis POLIS 4.39 0.0001578 21,084,786.69 49,088.09
-1.31
-3.64
-2.55
507 HorusPay HorusPay HORUS 0.02413 0.00000087 21,064,848.05 4,704.28
-0.4
-26.29
-41.74
508 Lendingblock Lendingblock LND 0.03467 0.00000125 20,954,595.05 1,271,427.48
-1.11
3.81
14.2
509 Aurora DAO Aurora DAO AURA 0.1373 0.00000493 20,910,166.29 69,141.77
6.17
-1.89
10.1
510 Moneytoken Moneytoken IMT 0.002301 0.00000008 20,875,228.41 929,294.64
-19.58
-30.47
-40.33
511 Change Change CAG 0.5599 0.00002011 20,777,181.69 158,491.48
-0.05
0.67
29.07
512 Olympus Labs Olympus Labs MOT 0.5406 0.00001942 20,729,011.73 1,410,114.14
-0.17
-0.13
5.65
513 Graft Graft GRFT 0.04674 0.00000168 20,653,946.60 120,632.03
-0.24
-7.66
-4.79
514 TRONCLASSIC TRONCLASSIC TRXC 0.00004438 0.000000002 20,641,352.41 10,424.67
24.14
365.53
-59.41
515 Sentinel Sentinel SENT 0.0103 0.00000037 20,593,656.57 235,145.10
-0.04
-4.39
1.56
516 Vipstar Coin Vipstar Coin VIPS 0.000604 0.00000002 20,487,041.31 11,464,386.34
3.17
2.84
-33.59
517 Blackmoon Blackmoon BMC 0.9333 0.00003353 20,456,232.54 2,346,720.97
-0.17
-3.33
-9.36
518 Soarcoin Soarcoin SOAR 0.01892 0.00000068 20,441,698.80 11,120.21
-0.05
-7.1
-10.48
519 Myriad Myriad XMY 0.01246 0.00000045 20,281,060.44 32,656.45
-0.65
-4.95
-5.26
520 Lightpaycoin Lightpaycoin LPC 4.35 0.0001562 19,929,457.68 968,769.67
4.44
0.74
-4.77
521 Insureum Insureum ISR 0.1143 0.00000411 19,910,984.49 1,433,444.82
-1.19
-7.34
-3.13
522 Distributed Credit Chain Distributed Credit Chain DCC 0.01089 0.00000039 19,885,813.36 12,639,412.48
-0.36
-2.44
-2.94
523 Electrify.Asia Electrify.Asia ELEC 0.04145 0.00000149 19,705,124.30 280,311.24
-0.15
-5.1
-3.58
524 MassGrid MassGrid MGD 0.3716 0.00001335 19,622,180.25 0.00
-0.01
-11.9
7.66
525 MonetaryUnit MonetaryUnit MUE 0.1345 0.00000483 19,577,191.17 62,366.46
-0.29
-5.58
1.12
526 BitDice BitDice CSNO 0.2783 0.00001 19,478,428.96 8,930.86
-0.05
4.5
14.8
527 IXT IXT IXT 0.5393 0.00001937 19,293,938.37 82,105.42
-4.37
1.63
32.01
528 ColossusXT ColossusXT COLX 0.001764 0.00000006 19,274,758.32 2,756.72
-1.25
-0.12
-1.59
529 CEEK VR CEEK VR CEEK 0.02803 0.00000101 19,234,553.47 360,197.86
-1.8
-10.25
-18.54
530 Proxeus Proxeus XES 0.09439 0.00000339 19,184,702.56 7,283.45
-0.35
47.77
-10.94
531 TRAXIA TRAXIA TMT 0.0388 0.00000139 19,085,526.59 1,597,312.20
0.04
4.23
21.74
532 GridCoin GridCoin GRC 0.04619 0.00000166 19,043,399.43 112,469.15
-0.05
-3.31
3.45
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003621 0.00000013 19,015,461.20 16,755.53
-0.83
1.44
-23.85
534 Anoncoin Anoncoin ANC 8.94 0.0003212 18,868,520.42 8,329.63
1.26
-14.39
6.86
535 Online Online OIO 0.02136 0.00000077 18,744,992.23 23,530.71
-11.29
-17.87
-11.6
536 DxChain Token DxChain Token DX 0.00123 0.00000004 18,691,581.16 848,349.31
0.12
-5.63
-31.31
537 HempCoin HempCoin THC 0.0762 0.00000274 18,605,585.55 6,342.58
-1.7
-5.26
-0.94
538 SIX SIX SIX 0.06766 0.00000243 18,523,098.38 254,193.44
-0.13
-7.1
24.25
539 Rubycoin Rubycoin RBY 0.7004 0.00002516 18,478,893.74 536.92
-0.05
-11.28
-11.25
540 Winding Tree Winding Tree LIF 0.9054 0.00003252 18,344,098.89 2,265.94
-8.75
-16.17
-19.37
541 Ondori Ondori RSTR 0.000496 0.00000002 18,158,211.82 1,932.78
-0.23
-8.77
-8.82
542 FansTime FansTime FTI 0.006366 0.00000023 18,143,712.55 430,530.95
-1.48
-6.71
-8.41
543 Peculium Peculium PCL 0.009221 0.00000033 18,120,334.44 500,009.85
-1.16
1.76
2.6
544 Pandacoin Pandacoin PND 0.0005559 0.00000002 18,076,241.86 4,498.69
0.35
-3.95
10.19
545 Brickblock Brickblock BBK 0.2397 0.00000861 18,011,417.58 409,134.60
-3.57
-7.14
4.19
546 DIMCOIN DIMCOIN DIM 0.008557 0.00000031 17,991,091.03 1,226,200.28
0.04
-4.6
-2.77
547 ThoreCoin ThoreCoin THR 208.13 0.007478 17,880,527.70 333,642.55
0.59
-4.94
-5.43
548 FirstBlood FirstBlood 1ST 0.2073 0.00000745 17,732,397.33 33,446.79
0
-22.4
-18.29
549 OWNDATA OWNDATA OWN 0.001604 0.00000006 17,645,315.56 84,458.74
-0.11
1.36
0.76
550 Radium Radium RADS 4.95 0.0001778 17,632,686.89 65,261.81
-0.07
-8.15
-9.51
551 Experience Points Experience Points XP 0.00006788 0.000000002 17,485,815.07 190,268.66
5.21
-9.48
2.18
552 Etheroll Etheroll DICE 2.5 0.00008965 17,472,126.12 58,045.23
-0.59
-15.16
-29.16
553 Zebi Zebi ZCO 0.03475 0.00000125 17,376,131.01 3,523,982.38
-0.27
-4.17
-7.78
554 Yocoin Yocoin YOC 0.05305 0.00000191 17,344,555.04 118,696.68
1.09
0.5
10.1
555 Blockport Blockport BPT 0.3258 0.0000117 17,225,121.47 896,296.25
-0.08
-8.22
-8.44
556 VeriCoin VeriCoin VRC 0.5458 0.00001961 17,136,781.15 301,471.72
-0.05
0.53
10.3
557 TaaS TaaS TAAS 2.1 0.00007532 17,080,404.72 199.65
-2.57
-4.94
12.25
558 Bloom Bloom BLT 0.3545 0.00001274 16,967,600.13 1,052,209.80
-0.35
-7.69
-21.17
559 Coinvest Coinvest COIN 1.44 0.00005163 16,957,204.10 18,046.19
-0.33
56.55
71.21
560 Ulord Ulord UT 0.3685 0.00001324 16,839,779.06 1,474,755.33
-0.01
-2.21
-8.75
561 carVertical carVertical cV 0.002173 0.00000008 16,810,892.60 83,316.60
-0.83
-15.9
-4.96
562 Incent Incent INCNT 0.3652 0.00001312 16,804,401.55 22,258.46
-0.04
-0.94
4.85
563 Yee Yee YEE 0.01224 0.00000044 16,707,949.58 2,627,667.77
-0.8
-13.72
-20.09
564 Rise Rise RISE 0.1267 0.00000455 16,706,518.61 16,533.87
8.98
4.81
-15.55
565 I/O Coin I/O Coin IOC 0.9712 0.00003489 16,636,832.51 231.66
1.5
-4.43
-2.5
566 Spectrecoin Spectrecoin XSPEC 0.7957 0.00002859 16,539,311.62 16,621.68
0.27
-1.03
-2.27
567 UpToken UpToken UP 0.1127 0.00000405 16,508,028.74 104,562.23
-2.82
-7.03
5.07
568 MARK.SPACE MARK.SPACE MRK 0.03013 0.00000108 16,492,848.48 776,392.78
-0.97
-6.55
-14.41
569 Ivy Ivy IVY 0.05367 0.00000193 16,480,400.84 87,910.85
-0.22
-11
-17.2
570 U Network U Network UUU 0.00278 0.0000001 16,405,775.33 1,117,007.07
-1.12
-6.55
-1.29
571 Decision Token Decision Token HST 0.5117 0.00001838 16,387,569.36 349,523.91
0.96
-0.63
-11.54
572 MktCoin MktCoin MLM 0.01419 0.00000051 16,315,685.10 13,985.48
2.46
-4.64
2.28
573 Birake Birake BIR 0.5904 0.00002121 16,314,762.73 817,586.15
-0.69
-4.15
-18.56
574 YGGDRASH YGGDRASH YEED 0.003315 0.00000012 16,285,764.21 1,468,391.32
-0.2
-5.48
-22.92
575 Pal Network Pal Network PAL 0.03543 0.00000127 16,274,514.79 1,583,426.03
-0.36
-9.29
4.92
576 Remme Remme REM 0.02649 0.00000095 16,272,902.80 1,247,485.35
-0.83
-4.13
-8.13
577 Hydro Protocol Hydro Protocol HOT 0.02317 0.00000083 16,265,885.91 3,589,917.89
1.45
-10.16
-4.95
578 Switcheo Switcheo SWH 0.03072 0.0000011 16,057,465.51 119,192.72
0.92
-7.03
-24.7
579 SureRemit SureRemit RMT 0.03203 0.00000115 16,013,864.29 248,463.69
-2.47
-20.83
-25.51
580 OAX OAX OAX 0.6394 0.00002297 15,990,865.46 1,655,200.50
1.45
-3.62
-5.72
581 EDUCare EDUCare EKT 0.03516 0.00000126 15,819,753.50 486,508.17
-0.34
-3.78
-16.06
582 EBCoin EBCoin EBC 0.00419 0.00000015 15,667,511.26 247,176.81
-3.79
-6.47
-6.42
583 Blocktrade Token Blocktrade Token BTT 0.289 0.00001038 15,640,978.13 26,322.84
-0.48
-5.18
-5.84
584 Skrumble Network Skrumble Network SKM 0.02067 0.00000074 15,624,470.35 5,857,419.65
-1.66
-6.63
2.43
585 Stealth Stealth XST 0.5118 0.00001838 15,623,582.47 3,672.59
-0.05
-4.89
6.81
586 HashCoin HashCoin HSC 0.001208 0.00000004 15,541,198.74 11,881.38
0.02
0.02
9.97
587 Nimiq Nimiq NET 0.005658 0.0000002 15,513,441.53 697,297.09
-1.91
-8.68
-5.68
588 CargoX CargoX CXO 0.1201 0.00000432 15,504,157.52 174,889.47
-0.53
-3.65
3.15
589 Maecenas Maecenas ART 0.3944 0.00001417 15,493,735.64 354.58
-0.09
-9.73
13.07
590 FuzeX FuzeX FXT 0.0205 0.00000074 15,481,719.01 176.17
-0.05
-19.1
-9.92
591 LinkEye LinkEye LET 0.02572 0.00000092 15,430,221.64 13,376,336.79
-1.64
-16.41
-1
592 PolySwarm PolySwarm NCT 0.009924 0.00000036 15,347,415.52 941,291.15
-0.42
-13.12
-20.8
593 ChatCoin ChatCoin CHAT 0.02207 0.00000079 15,226,197.56 2,512,579.80
0.14
-13.83
-2.02
594 DATx DATx DATX 0.01092 0.00000039 15,197,302.48 771,080.30
-0.47
-10.31
-2.22
595 Delphy Delphy DPY 0.304 0.00001092 14,967,348.70 594,270.79
-0.1
-0.93
-5.23
596 XMax XMax XMX 0.001949 0.00000007 14,953,711.46 637,306.78
0.53
-10.83
-17.32
597 FarmaTrust FarmaTrust FTT 0.02488 0.00000089 14,929,126.51 902,480.88
-0.23
-0.52
24.76
598 Ubex Ubex UBEX 0.004876 0.00000018 14,876,965.37 6,321,754.13
1.37
-1.03
3.69
599 Welltrado Welltrado WTL 0.3988 0.00001433 14,794,331.66 232,575.31
-10.05
39.61
-0.34
600 DeepOnion DeepOnion ONION 0.9179 0.00003298 14,794,038.57 24,997.81
0.19
-2.84
-1.76
601 Semux Semux SEM 1.67 0.00005997 14,789,547.42 44,707.65
-0.06
23.72
-4.47
602 AI Doctor AI Doctor AIDOC 0.03335 0.0000012 14,786,288.96 6,769,425.46
-0.62
-4.08
-1.88
603 Mintcoin Mintcoin MINT 0.0005919 0.00000002 14,766,074.48 986.88
0.28
-19.41
13.93
604 HyperSpace HyperSpace AMP 0.146 0.00000524 14,701,517.43 177,442.82
0.06
-8.49
20.55
605 CashBet Coin CashBet Coin CBC 0.09495 0.00000341 14,583,170.01 386,451.74
-1.26
-6.92
-5.4
606 CanonChain CanonChain CZR 0.03 0.00000108 14,574,377.36 46,252.34
-0.45
-33.15
19.75
607 FNKOS FNKOS FNKOS 0.1054 0.00000379 14,553,266.37 26,816.21
-0.34
64.38
61.65
608 LUXCoin LUXCoin LUX 4.57 0.0001642 14,393,041.78 217,121.85
1.48
-9.05
-18.59
609 Eximchain Eximchain EXC 0.2131 0.00000766 14,341,277.18 158,512.43
13.37
14.75
-20.69
610 Divi Divi DIVX 0.01976 0.00000071 14,313,106.20 271,151.59
-0.41
-29.53
-40.08
611 Auroracoin Auroracoin AUR 0.8244 0.00002962 14,112,538.84 8,477.00
-0.55
-7.87
0.66
612 KARMA KARMA KARMA 0.004272 0.00000015 14,094,091.51 19,483.16
-0.44
-3.11
-8.06
613 LocalCoinSwap LocalCoinSwap LCS 0.2688 0.00000966 14,075,739.00 1,104,408.26
-0.29
-10.1
-13.28
614 CVCoin CVCoin CVCOIN 1.11 0.00003993 13,760,289.57 1,996,253.87
-0.15
-13.62
-6.37
615 Eroscoin Eroscoin ERO 0.07362 0.00000264 13,747,264.37 2,093.33
-0.33
14.81
11.87
616 Kind Ads Token Kind Ads Token KIND 0.3882 0.00001395 13,712,076.51 1,906.45
-0.07
16.99
-7.19
617 Snetwork Snetwork SNET 0.1022 0.00000367 13,688,931.14 487,110.87
-0.1
-1.14
-14.45
618 DAO.Casino DAO.Casino BET 0.08145 0.00000293 13,624,615.45 2,480.29
-0.31
-6.86
-11.82
619 DACSEE DACSEE DACS 0.01822 0.00000065 13,617,908.90 122,836.07
-0.5
-9.36
-11.17
620 Dotcoin Dotcoin DOT 0.04314 0.00000155 13,459,615.25 9,632.84
-0.05
-4.4
-3.71
621 Humaniq Humaniq HMQ 0.07261 0.00000261 13,453,796.58 942,315.50
-0.6
-8.83
-13.22
622 aXpire aXpire AXP 0.04881 0.00000175 13,398,101.14 190,205.56
0.2
1.05
-10.5
623 POPCHAIN POPCHAIN PCH 0.0262 0.00000094 13,380,110.68 1,512,929.66
-3.7
-11.28
-29.63
624 Nebula AI Nebula AI NBAI 0.01149 0.00000041 13,357,301.50 3,613.69
-0.15
8.54
9.46
625 FoodCoin FoodCoin FOOD 0.03339 0.0000012 13,317,820.76 218,269.61
-4.83
2.4
137.12
626 Liquidity Network Liquidity Network LQD 0.3064 0.00001101 13,214,386.38 1,776,963.27
-0.39
-9.95
-6.78
627 Niobium Coin Niobium Coin NBC 0.2674 0.00000961 13,203,171.43 8,667.02
1.67
-5.78
-12.18
628 NewYorkCoin NewYorkCoin NYC 0.00009812 0.000000004 13,150,208.62 12,913.06
-0.4
0.33
6.44
629 Global Social Chain Global Social Chain GSC 0.02772 0.000001 13,111,124.40 932,235.11
-0.27
-8.57
-16.5
630 Zephyr Zephyr ZEPH 0.04595 0.00000165 13,068,462.78 3,482.73
10.79
9.88
41.73
631 Lina Lina LINA 0.1211 0.00000435 13,020,379.03 82,291.29
-0.33
-0.2
-18.04
632 EnergiToken EnergiToken EKT 0.00702 0.00000025 13,001,811.01 112,717.51
-0.04
-7
-30.34
633 Hacken Hacken HKN 2.41 0.00008641 12,890,316.70 489,166.52
-0.06
-0.96
-0.7
634 Pura Pura PURA 0.07339 0.00000264 12,850,585.97 1,428.05
-0.42
-2.51
-22.3
635 Xriba Xriba XRA 0.1946 0.00000699 12,784,184.18 119,264.60
-0.13
-30.07
-10.54
636 HollyWoodCoin HollyWoodCoin HWC 1.05 0.00003769 12,741,470.84 903,278.10
-0.05
18.54
-20.56
637 Espers Espers ESP 0.0005566 0.00000002 12,646,061.91 331.44
-0.05
-4.46
-4.93
638 ATC Coin ATC Coin ATCC 0.05285 0.0000019 12,643,544.80 488,385.78
1.09
-16.33
-22.24
639 QChi QChi QCH 0.5476 0.00001968 12,601,917.61 33,576.58
-0.07
-0.95
63.77
640 Paypex Paypex PAYX 0.184 0.00000661 12,593,659.41 113,633.70
8.35
-3.94
-1.23
641 NeuroChain NeuroChain NCC 0.04936 0.00000177 12,569,160.66 241,930.12
-0.85
-12.03
-15.78
642 AsiaCoin AsiaCoin AC 0.006032 0.0000002 12,502,931.28 0.00
0
0
-10.26
643 ZMINE ZMINE ZMN 0.0928 0.00000333 12,458,174.95 45,693.96
1.73
-1.39
-2.96
644 PRASM PRASM PSM 0.006122 0.00000022 12,414,996.11 97,195.04
22.16
5.19
0.4
645 Phantasma Phantasma SOUL 0.2123 0.00000763 12,383,773.57 977,178.64
2.74
3.45
-6.83
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5044 0.00001812 12,372,575.86 470,760.99
0.13
7.72
20.39
647 Tolar Tolar TOL 0.03907 0.0000014 12,332,715.83 1,539,286.38
-0.55
3.46
8.43
648 TittieCoin TittieCoin TTC 0.00974 0.00000035 12,270,469.00 3,280.39
-0.05
11.2
15.93
649 Cardstack Cardstack CARD 0.005117 0.00000018 12,256,150.77 1,169,670.66
2.05
-3.32
-8.15
650 Unibright Unibright UBT 0.08786 0.00000316 12,253,512.97 580,258.68
-5.3
-7.81
-7.73
651 RoBET RoBET ROBET 15.34 0.000551 12,251,883.74 2,653.64
-0.01
-4.68
5.24
652 Circuits of Value Circuits of Value COVAL 0.01224 0.00000044 12,243,582.44 39,465.84
-0.05
-3.23
-7.03
653 DomRaider DomRaider DRT 0.02067 0.00000074 12,225,333.37 409,977.23
7.91
-8.79
-19.29
654 VINchain VINchain VIN 0.02545 0.00000091 12,220,109.50 848,919.84
-0.14
-4.01
-3.59
655 Gambit Gambit GAM 10.56 0.0003793 12,184,981.98 11,272.24
-0.05
-8.6
7.68
656 Stellite Stellite XTL 0.00167 0.00000006 12,117,916.44 25,137.60
0.57
-1.99
-9.59
657 Molecule Molecule MOL 0.0009452 0.00000003 12,082,082.06 14,318,891.29
-0.3
-0.47
15.37
658 Airbloc Airbloc ABL 0.05717 0.00000205 12,071,237.78 1,613,158.92
0.2
-9.83
-4.84
659 Global Cryptocurrency Global Cryptocurrency GCC 0.009978 0.00000036 12,068,548.27 150,464.84
-0.96
-6.75
116.14
660 Grid+ Grid+ GRID 0.3052 0.00001096 11,975,001.31 353,806.41
-0.36
-4.91
-45.8
661 SunContract SunContract SNC 0.09613 0.00000345 11,796,036.30 1,356,185.13
-0.09
-6.54
-12.96
662 PetroDollar PetroDollar XPD 0.1842 0.00000662 11,789,028.04 1,534.66
-0.05
12.17
98.75
663 Kcash Kcash KCASH 0.03728 0.00000134 11,760,710.52 2,056,012.96
-0.17
-7.06
-9.78
664 ALAX ALAX ALX 0.02323 0.00000083 11,682,731.74 12,336.29
0.79
-3.48
20.79
665 Flixxo Flixxo FLIXX 0.1448 0.0000052 11,596,399.93 57,246.20
1.87
-9.45
7.08
666 LoMoCoin LoMoCoin LMC 0.04592 0.00000165 11,584,478.13 297.63
-0.05
-3.64
-7.85
667 Solaris Solaris XLR 7.08 0.0002544 11,539,954.54 6,503.14
-0.05
-12.13
7.97
668 Banca Banca BANCA 0.0006399 0.00000002 11,470,561.52 309,327.94
0.5
-9.7
-10.78
669 DAOstack DAOstack GEN 0.2982 0.00001071 11,467,035.84 2,221.23
-0.42
-4.01
12.79
670 Bodhi Bodhi BOT 0.2863 0.00001029 11,451,528.01 4,699,083.50
-4.21
-17.23
17.11
671 ZelCash ZelCash ZEL 0.2436 0.00000875 11,432,632.42 27,726.77
0.08
-7.37
-21.09
672 SUQA SUQA SUQA 0.02766 0.00000099 11,430,356.68 151,606.22
0.22
-6.54
-26.52
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00137 0.00000005 11,427,443.03 850,160.66
0.01
-4.17
-20.49
674 RightMesh RightMesh RMESH 0.1905 0.00000685 11,421,184.73 718,931.65
-1.35
-14.74
10.49
675 Swarm City Swarm City SWT 1.36 0.00004899 11,375,781.87 217,661.59
-0.05
-10.34
-15.32
676 Musicoin Musicoin MUSIC 0.009175 0.00000033 11,344,826.56 52,081.85
2.48
-2.88
-14.89
677 Vezt Vezt VZT 0.1484 0.00000533 11,342,654.25 4.47
-0.32
36.38
43.35
678 GoNetwork GoNetwork GOT 0.188 0.00000676 11,281,002.23 2,388,731.67
-1.6
-0.32
-11.58
679 Fox Trading Fox Trading FOXT 1.25 0.00004488 11,279,235.07 2,202,626.76
-0.4
-8.82
18.18
680 DAEX DAEX DAX 0.03164 0.00000114 11,220,194.98 2,741,797.60
-0.23
-4.64
-5.96
681 Gentarium Gentarium GTM 5.62 0.000202 11,208,324.90 13,812.06
-3.28
-5.87
-3.8
682 SolarCoin SolarCoin SLR 0.2256 0.0000081 11,179,628.09 40,882.92
0.93
10.2
6.14
683 Morpheus.Network Morpheus.Network MORPH 0.375 0.00001347 11,122,932.70 262,457.45
-1.2
-7.77
-7.06
684 ZPER ZPER ZPR 0.008274 0.0000003 11,054,643.08 583,242.43
0.72
-15.72
-31.89
685 NoLimitCoin NoLimitCoin NLC2 0.05243 0.00000188 11,039,936.93 334,501.66
2
-7.12
23.78
686 Cappasity Cappasity CAPP 0.02196 0.00000079 11,005,111.12 470,504.00
-0.8
-5.76
-10.06
687 Chronobank Chronobank TIME 15.48 0.0005561 10,991,861.80 352,129.25
0.49
-4.14
5.51
688 Linker Coin Linker Coin LNC 0.0974 0.0000035 10,984,267.36 2,756.39
-0.05
11.46
53.67
689 BitSend BitSend BSD 0.5099 0.00001832 10,961,423.70 156,102.60
-0.05
-10.39
-4.56
690 CommerceBlock CommerceBlock CBT 0.06325 0.00000227 10,958,751.42 11,201.50
-16.19
-36.23
32.68
691 PAYCENT PAYCENT PYN 0.3546 0.00001274 10,872,945.45 40,974.32
-14.87
16.07
7.01
692 MidasProtocol MidasProtocol MAS 0.04137 0.00000149 10,861,782.23 224,460.03
-0.45
-5.36
-6.63
693 Sharder Sharder SS 0.03833 0.00000138 10,857,153.15 1,478,547.26
2.21
-0.74
-16.36
694 DAV Coin DAV Coin DAV 0.02368 0.00000085 10,764,925.10 875,881.12
-0.22
-5.02
-8.39
695 Databits Databits DTB 0.473 0.000017 10,760,796.00 17,913.15
-0.05
-2.3
-1.29
696 EXRNchain EXRNchain EXRN 0.0001163 0.000000004 10,753,434.31 708,112.01
-0.52
-6.66
0.87
697 Zeusshield Zeusshield ZSC 0.009315 0.00000033 10,741,822.83 147,812.23
-0.32
-1.9
-7.52
698 OracleChain OracleChain OCT 0.3551 0.00001276 10,651,672.25 9,887.44
0.01
-15.56
-8.72
699 Gems Gems GEM 0.009257 0.00000033 10,622,708.21 27,115.63
-0.02
-3.28
-1.63
700 Bitcoin Incognito Bitcoin Incognito XBI 1.5 0.00005372 10,435,847.06 167,125.30
-3.32
-10.8
-24.35
701 STK STK STK 0.03047 0.00000109 10,416,977.33 318,184.69
3.6
-14.68
-19.8
702 Sphere Sphere SPHR 3.36 0.0001208 10,364,074.85 161,904.12
1.47
1.38
18.06
703 TrueFlip TrueFlip TFL 1.63 0.00005867 10,202,522.75 729,381.89
-0.43
-4.77
-11.31
704 sUSD sUSD SUSD 8.6 0.000309 10,200,945.24 158,070.37
0.01
0.79
0.05
705 Matchpool Matchpool GUP 0.1354 0.00000486 10,154,507.96 219,964.28
0.63
-11.74
1.78
706 ALIS ALIS ALIS 0.2608 0.00000937 10,152,559.78 27,489.72
-0.05
13.24
-11.88
707 Ormeus Coin Ormeus Coin ORME 0.5951 0.00002138 10,133,621.09 903,760.62
0.26
-4.36
-2.71
708 Expanse Expanse EXP 0.9646 0.00003466 10,124,095.71 423,843.35
-0.82
3.12
19.76
709 Egretia Egretia EGT 0.003066 0.00000011 10,072,969.01 1,110,639.41
-0.92
-2.33
-6.44
710 BitMart Token BitMart Token BMX 0.08504 0.00000306 10,061,960.95 1,446,716.60
-0.5
-8.16
-17.81
711 Soniq Soniq SONIQ 0.2226 0.000008 10,017,480.46 7,791.37
-0.05
-4.37
-4.22
712 Neurotoken Neurotoken NTK 0.1265 0.00000455 9,983,085.66 670,357.43
0.78
-3.78
-10.87
713 TraDove B2BCoin TraDove B2BCoin BBC 0.01992 0.00000072 9,959,319.64 289,719.71
-0.03
-3.66
-13.25
714 indaHash indaHash IDH 0.02468 0.00000089 9,871,022.41 1,128,024.40
-0.1
-4.56
-5.76
715 ContentBox ContentBox BOX 0.01594 0.00000057 9,807,939.42 600,577.82
-0.3
-9.92
-11.89
716 SelfSell SelfSell SSC 0.02506 0.0000009 9,774,932.49 2,092,672.08
1.57
-2.45
7.42
717 GoByte GoByte GBX 3.1 0.0001112 9,767,975.95 169,482.40
0.98
-4.08
-4.35
718 Linfinity Linfinity LFT 0.01783 0.00000064 9,733,132.90 0.00
-0.32
-14.64
-56.06
719 Litex Litex LXT 0.0118 0.00000042 9,679,471.84 1,187,008.57
-0.49
-10.82
-8.9
720 Hubii Network Hubii Network HBT 0.6389 0.00002295 9,674,946.21 1,298.34
-0.32
-55.66
-21.61
721 X8X Token X8X Token X8X 0.1561 0.00000561 9,602,441.29 4,585.84
-1.15
-7.92
-0.68
722 On.Live On.Live ONL 0.4439 0.00001595 9,598,234.60 501,305.94
-0.35
-5.32
-8.32
723 Patientory Patientory PTOY 0.1363 0.0000049 9,544,435.62 160,419.88
-0.23
-6.83
5.98
724 ugChain ugChain UGC 0.01674 0.0000006 9,524,721.11 776,183.40
0.05
-7.84
-3.69
725 Elite Elite 1337 0.0003592 0.00000001 9,454,810.88 20,839.64
-1.92
-18.72
15.64
726 Golos Golos GOLOS 0.07571 0.00000272 9,427,700.20 15,217.84
0.51
-12.81
17.41
727 Masari Masari MSR 1.09 0.00003902 9,402,304.94 66,068.12
-2.27
-4.86
-13.69
728 REAL REAL REAL 0.9297 0.0000334 9,349,376.61 14,231.64
-0.18
-11.11
4.03
729 Gene Source Code Chain Gene Source Code Chain GENE 0.02532 0.00000091 9,342,402.82 178,320.35
1.06
10
-3.8
730 Novacoin Novacoin NVC 4.11 0.0001476 9,302,232.46 6,058.78
1.16
-1.42
-7.32
731 Ethersocial Ethersocial ESN 0.3604 0.00001295 9,269,010.02 14,385.97
-0.05
-10.89
-16.33
732 OKCash OKCash OK 0.1243 0.00000446 9,230,848.17 477,637.67
-0.14
-2.17
11.61
733 LogisCoin LogisCoin LGS 6.37 0.000229 9,169,756.46 934,425.32
6.43
8.54
1.94
734 EncrypGen EncrypGen DNA 0.1363 0.0000049 9,139,473.52 7,014.28
-0.05
-5.08
-19.18
735 Shivom Shivom OMX 0.01373 0.00000049 9,116,026.44 5,944.92
-0.2
7.05
-19.91
736 Experty Experty EXY 0.336 0.00001207 9,102,397.82 133,410.21
-0.14
-9.46
-16.92
737 AMLT AMLT AMLT 0.1021 0.00000367 9,043,685.30 1,075.03
-15.04
-40.96
-30.1
738 Capricoin Capricoin CPC 4.54 0.0001632 9,040,625.11 539,088.00
-0.9
-2.49
5.54
739 Mysterium Mysterium MYST 0.3811 0.00001369 8,959,112.03 21,918.65
-0.21
47.38
20.4
740 Sequence Sequence SEQ 0.1937 0.00000696 8,946,759.21 362.91
-0.05
-7.13
-8.13
741 XPA XPA XPA 0.156 0.00000549 8,919,260.61 0.00
0
-2.79
-5.5
742 ShipChain ShipChain SHIP 0.03999 0.00000144 8,895,891.11 12,091.27
-0.23
-3.37
2.74
743 New Power Coin New Power Coin NPW 0.4797 0.00001723 8,888,357.02 1,848.71
-0.34
-34.11
-44.33
744 Miners' Reward Token Miners' Reward Token MRT 0.8868 0.00003186 8,868,082.19 17,469.46
3.06
7.27
53.34
745 Sharpe Platform Token Sharpe Platform Token SHP 0.5102 0.00001833 8,765,535.69 65,521.13
0.24
-10.75
31.55
746 Howdoo Howdoo UDOO 0.0977 0.00000351 8,762,647.91 154,601.20
0.53
-11.87
-25.37
747 UltraNote Coin UltraNote Coin XUN 0.0005492 0.00000002 8,748,726.21 3,504.20
-0.01
-5.32
-3.64
748 Omni Omni OMNI 15.56 0.000559 8,739,226.69 18,776.05
-0.54
-5.41
-16.61
749 Ink Protocol Ink Protocol XNK 0.04487 0.00000161 8,701,763.08 437,211.84
-0.25
-10.7
-18.63
750 Trinity Network Credit Trinity Network Credit TNC 0.02608 0.00000094 8,692,660.10 51,570.53
0.06
-4.22
-12.27
751 DubaiCoin DubaiCoin DBIX 3.89 0.0001398 8,691,203.28 13,546.29
1.92
-2.52
-12.09
752 WeAreSatoshi WeAreSatoshi WSX 0.352 0.00001265 8,636,137.12 77,325.67
-2.67
5.5
-15.22
753 Banyan Network Banyan Network BBN 0.01828 0.00000066 8,628,482.34 380,947.12
0.19
-2.62
-15.75
754 GeoCoin GeoCoin GEO 2.71 0.00009729 8,613,034.85 7,836.90
2.3
-5.62
-6.34
755 Turtlecoin Turtlecoin TRTL 0.0003267 0.00000001 8,566,675.15 401,687.01
1.33
-8.92
-10.99
756 Effect.AI Effect.AI EFX 0.04144 0.00000149 8,563,951.15 6,608.77
-13.49
-7.35
-12.33
757 SIBCoin SIBCoin SIB 0.4972 0.00001786 8,563,727.02 124,951.02
-0.19
-10.18
-2.34
758 Formosa Financial Formosa Financial FMF 0.01153 0.00000041 8,555,356.76 353,151.28
-0.57
-5.31
-7.67
759 DeviantCoin DeviantCoin DEV 0.6311 0.00002267 8,509,669.43 75,779.99
10.78
-7.84
-21.54
760 AirWire AirWire WIRE 0.07084 0.00000255 8,505,324.83 390,341.35
-0.08
3.36
3.77
761 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.3707 0.00001332 8,496,514.93 1,476,165.51
-0.53
-4.49
-4.24
762 Curecoin Curecoin CURE 0.353 0.00001268 8,444,000.37 3,644.64
-0.05
-6.15
7.46
763 Vites Vites VITES 0.0002784 0.00000001 8,432,104.42 1,131.58
-0.01
-4.42
-5.78
764 Silent Notary Silent Notary SNTR 0.0001007 0.000000004 8,402,769.71 838,167.04
-0.34
-8.09
4.6
765 Mallcoin Mallcoin MLC 0.0477 0.00000171 8,401,692.18 319,200.02
21.87
8.99
24.93
766 Aventus Aventus AVT 1.4 0.0000503 8,401,131.87 55,490.05
1.33
-3.97
-3.72
767 Morpheus Labs Morpheus Labs MITX 0.04085 0.00000147 8,397,330.34 59,170.67
-0.26
-13
-12.13
768 SHIELD SHIELD XSH 0.01626 0.00000058 8,341,583.18 13,691.80
1.84
-1.98
12.51
769 BDT Token BDT Token BDT 0.02418 0.00000087 8,267,250.76 286.73
-0.18
-2.9
-25.33
770 Vexanium Vexanium VEX 0.02739 0.00000098 8,266,500.80 2,275,363.56
-0.66
-9.29
-22.82
771 The Abyss The Abyss ABYSS 0.03693 0.00000133 8,250,355.07 1,139,698.28
-3.34
-4.97
-14.42
772 Vetri Vetri VLD 0.03749 0.00000135 8,249,044.79 16,302.92
-0.29
7.16
-22.11
773 AidCoin AidCoin AID 0.188 0.00000675 8,247,200.06 199,429.67
-0.05
-0.53
-18.44
774 Nework Nework NKC 0.05587 0.00000201 8,246,096.67 1,467,628.78
0.22
-3.79
1.39
775 SounDAC SounDAC MUSE 0.5642 0.00001977 8,227,701.06 0.00
0
-1.93
20.84
776 APX APX APX 11.69 0.0004198 8,218,658.41 128.60
-0.05
-4.73
-0.77
777 TrustNote TrustNote TTT 0.02642 0.00000095 8,189,642.65 10,587,976.21
-1.37
-8.79
-27.45
778 Constellation Constellation DAG 0.0128 0.00000046 8,137,826.33 354,023.42
-0.86
-16.06
-20.63
779 Qwark Qwark QWARK 0.1215 0.00000437 8,101,173.03 76,293.55
-1.63
-9.21
-3.92
780 Hashgard Hashgard GARD 0.0005213 0.00000002 8,089,889.12 1,859,841.90
0.44
-8.59
-12.13
781 Medicalchain Medicalchain MTN 0.03502 0.00000126 8,080,475.81 332,851.02
-1.24
-13.87
-18.26
782 ExclusiveCoin ExclusiveCoin EXCL 1.51 0.00005431 7,973,688.15 409,537.01
-0.14
-7.69
16.93
783 Friendz Friendz FDZ 0.01568 0.00000056 7,970,464.18 103,287.02
11.71
5.18
-4.09
784 Pirl Pirl PIRL 0.2424 0.00000871 7,937,914.11 96,183.54
-0.31
-5.08
-8.86
785 Pedity Pedity PEDI 0.005788 0.00000021 7,921,233.93 124,556.74
-1.33
-22.77
-27.77
786 LatiumX LatiumX LATX 0.07586 0.00000273 7,919,794.35 1,516,937.36
-0.72
-5.62
27.27
787 Autonio Autonio NIO 0.09515 0.00000342 7,913,717.07 1,039,039.13
-0.21
-5.16
-3.64
788 Smoke Smoke SMOKE 0.3926 0.0000141 7,901,683.20 90.86
-0.66
9
-4
789 Motocoin Motocoin MOTO 0.4018 0.00001443 7,893,209.49 2,226.70
-0.05
-14.84
-15.4
790 Rivetz Rivetz RVT 0.3002 0.00001078 7,877,296.51 7,314.84
-5.47
-6.99
-14.56
791 Cryptosolartech Cryptosolartech CST 0.1225 0.0000044 7,875,719.01 496,464.10
3.24
-13.93
-26.99
792 Merculet Merculet MVP 0.002294 0.00000008 7,831,117.83 639,494.31
0.91
-5.92
-7.13
793 OneLedger OneLedger OLT 0.023 0.00000083 7,811,360.22 3,364,017.69
-2.13
-3.85
-4.48
794 Opus Opus OPT 0.05566 0.000002 7,796,386.85 27.83
-0.05
-4.46
32.75
795 Dovu Dovu DOV 0.0195 0.0000007 7,795,628.26 5,000.77
-12.22
-16.43
-5.7
796 CHIPS CHIPS CHIPS 0.3703 0.00001299 7,773,732.83 0.00
0
-2.14
-8.89
797 Zap Zap ZAP 0.06026 0.00000216 7,754,613.12 7,152.36
1.24
-3.38
-14.06
798 Dynamic Dynamic DYN 2.5 0.00008997 7,733,821.07 43,651.48
-0.05
-7.04
5.31
799 WeTrust WeTrust TRST 0.08338 0.000003 7,683,487.43 664,693.30
-0.22
-4.23
-3.67
800 Kleros Kleros PNK 0.0434 0.00000156 7,599,440.00 13,829.37
-0.12
-7.18
-8.02
801 GoldCoin GoldCoin GLD 0.1829 0.00000657 7,585,026.94 38,090.17
0.12
-12.57
-23.33
802 Debitum Debitum DEB 0.03787 0.00000136 7,514,849.48 94,752.28
-0.76
-8.63
-12.23
803 VouchForMe VouchForMe IPL 0.03729 0.00000134 7,494,316.05 729,858.48
-0.05
-3.93
21.87
804 Oxycoin Oxycoin OXY 0.008364 0.0000003 7,464,283.10 5,496.89
0.17
13.24
26.28
805 Cryptopay Cryptopay CPAY 0.1091 0.00000392 7,453,611.23 0.00
-0.32
-5.13
-11.47
806 Syndicate Syndicate SYNX 0.229 0.00000823 7,447,508.09 222,635.14
-0.05
-13.26
-0.93
807 Kore Kore KORE 3.51 0.0001259 7,434,819.08 495,137.94
1.13
-1.42
21.33
808 XcelToken XcelToken XCEL 0.1006 0.00000361 7,429,457.29 812,752.65
-10.74
101.26
105.6
809 HiCoin HiCoin XHI 0.001672 0.00000006 7,415,406.28 27,005.91
-0.01
-11.66
0.73
810 savedroid savedroid SVD 0.002758 0.0000001 7,413,656.37 16,257.67
0.17
-6.65
-3.79
811 Uquid Coin Uquid Coin UQC 0.7406 0.00002661 7,406,061.93 4,484,697.92
-0.24
-5.77
5.59
812 RED RED RED 0.05689 0.00000204 7,395,562.46 81,175.71
-0.39
-3.61
-15.07
813 Mithril Ore Mithril Ore MORE 653.27 0.02347 7,373,813.57 5,693.00
-0.33
101.54
627.31
814 Eligma Token Eligma Token ELI 0.05301 0.0000019 7,365,650.19 2,381,100.32
-2
-2.15
-9.57
815 WABnetwork WABnetwork WAB 0.000741 0.00000003 7,365,632.95 39,694.05
-0.52
-5.02
-29.57
816 CYCLEAN CYCLEAN CCL 0.01077 0.00000039 7,309,394.44 122,534.80
-3.94
-12.38
-12.36
817 4NEW 4NEW KWATT 0.1337 0.0000048 7,300,670.75 721,798.98
5.14
10.53
-3.27
818 Crowd Machine Crowd Machine CMCT 0.01538 0.00000055 7,230,751.90 36,701.40
-1.53
-13.05
-55.85
819 Insights Network Insights Network INSTAR 0.05206 0.00000187 7,202,330.94 837,255.51
-1.13
-9.6
-5.48
820 AdShares AdShares ADST 0.369 0.00001326 7,150,445.65 10,090.30
-0.3
-4.5
-7.95
821 Measurable Data Token Measurable Data Token MDT 0.01727 0.00000062 7,111,447.64 1,653,113.67
-0.04
-3.34
-8.19
822 EchoLink EchoLink EKO 0.01902 0.00000068 7,091,517.62 605,172.17
-5.12
-13.46
-16.44
823 Olive Olive OLE 0.02559 0.00000092 7,089,026.37 2,317,125.42
-0.4
-5.75
4.24
824 Ifoods Chain Ifoods Chain IFOOD 0.002834 0.0000001 7,085,009.34 14,185.26
-0.34
-13.35
-25.94
825 Qbao Qbao QBT 0.108 0.00000388 7,060,329.56 548,640.91
-0.62
-3.63
0.41
826 Ergo Ergo EFYT 17.75 0.0006376 7,052,295.49 3,700.69
2.79
4.56
25.52
827 Russian Miner Coin Russian Miner Coin RMC 4653.29 0.1648 7,012,504.41 0.00
0
-3.17
-51.84
828 FoldingCoin FoldingCoin FLDC 0.009739 0.00000035 7,006,556.44 4,928.34
-2.83
-9.39
-0.58
829 Upfiring Upfiring UFR 0.36 0.00001294 6,999,211.99 25,890.63
3.36
2.63
16.17
830 Datawallet Datawallet DXT 0.01793 0.00000064 6,997,729.30 229,679.38
-0.43
7.54
-15.59
831 Acute Angle Cloud Acute Angle Cloud AAC 0.0279 0.000001 6,973,937.41 8,016,910.47
0.43
27.04
18.91
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3066 0.00001102 6,945,076.82 2,088,684.15
-0.1
-2.66
9.04
833 Arionum Arionum ARO 0.09266 0.00000333 6,935,525.58 540,916.00
0.49
-4.36
-5.68
834 bitqy bitqy BQ 0.002226 0.00000008 6,929,612.09 723.76
-0.05
-35.73
-15.39
835 ArtByte ArtByte ABY 0.008627 0.00000031 6,836,858.20 43,381.26
-3.76
-12.92
-7.16
836 Swisscoin Swisscoin SIC 0.0008348 0.00000003 6,829,884.42 112,007.72
-0.05
-5.23
0.24
837 Copytrack Copytrack CPY 0.2184 0.00000784 6,805,575.31 2,159.75
0.21
7.57
-17.68
838 Noku Noku NOKU 0.4723 0.00001697 6,798,325.68 606.51
-0.26
-2.6
-0.2
839 Energo Energo TSL 0.01121 0.0000004 6,750,776.38 256,211.17
1.52
-5.7
-5.97
840 Hexx Hexx HXX 3.62 0.0001198 6,727,743.07 26.37
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.01701 0.00000061 6,708,140.63 10,965.78
5.06
-4.68
-4.35
842 Arbidex Arbidex ABX 0.3268 0.00001174 6,672,909.66 316,536.99
-0.25
-6.59
-10.61
843 FLIP FLIP FLP 0.1184 0.00000425 6,623,843.20 427,598.84
-0.33
3.39
-11.52
844 Wixlar Wixlar WIX 0.2606 0.00000936 6,620,110.63 69,715.21
-0.06
-3.01
-0.35
845 HOQU HOQU HQX 0.04376 0.00000157 6,613,136.85 2,613,932.00
-1.35
-6.09
4.77
846 Education Ecosystem Education Ecosystem LEDU 0.03034 0.00000109 6,607,309.56 80,612.46
-0.26
-7.04
-0.11
847 Manna Manna MANNA 0.01306 0.00000047 6,570,673.50 2,844.33
0.01
36.26
36.24
848 B3Coin B3Coin B3 0.008882 0.00000032 6,549,993.52 9,260.37
-0.06
-20.9
-19.96
849 BitDegree BitDegree BDG 0.01835 0.00000066 6,537,140.73 3,495.79
-0.32
-5.62
-16.31
850 CoinPoker CoinPoker CHP 0.02072 0.00000074 6,536,278.70 53,857.51
-2.43
-2.25
-22.68
851 Datum Datum DAT 0.006649 0.00000024 6,528,020.50 733,663.38
0.47
-7.11
0.41
852 LIFE LIFE LIFE 0.0002782 0.00000001 6,522,063.91 23,175.35
-0.05
-4.39
-4.95
853 1World 1World 1WO 0.3143 0.00001129 6,501,039.12 160,170.66
0.83
-3.6
-19.78
854 Global Awards Token Global Awards Token GAT 0.01222 0.00000044 6,477,471.36 10,596.19
-0.1
-13.03
1.43
855 REBL REBL REBL 0.03737 0.00000134 6,443,085.18 1,344.89
-0.23
-0.18
7.42
856 Tokes Tokes TKS 1.86 0.00006673 6,419,103.64 734.05
0.3
-2.28
-3.62
857 Helium Helium HLM 0.7089 0.00002547 6,418,370.92 15,565.93
-0.02
32.9
2.92
858 MIB Coin MIB Coin MIB 0.1535 0.00000552 6,395,811.73 1,238,092.18
-0.05
-10.59
-20.46
859 BitScreener Token BitScreener Token BITX 0.04167 0.0000015 6,392,467.07 86,767.40
-0.17
-15.27
9.59
860 0xBitcoin 0xBitcoin 0xBTC 1.83 0.0000657 6,378,855.70 2,380,829.98
-4.05
-4.64
-4.41
861 Ethbits Ethbits ETB 3.9 0.0001399 6,368,675.18 3.90
-0.05
-6.04
11.95
862 W3Coin W3Coin W3C 0.0001163 0.000000004 6,286,937.97 4,719.83
-0.34
2.42
36.05
863 ATLANT ATLANT ATL 0.1674 0.00000601 6,286,300.07 491,347.41
-0.04
-1.84
-2.81
864 BitcoinZ BitcoinZ BTCZ 0.001888 0.00000007 6,218,915.58 1,989,837.05
-0.02
6.53
-4.35
865 DNotes DNotes NOTE 0.04596 0.00000165 6,206,855.85 496,331.77
-4.8
-7.24
-22.31
866 Atonomi Atonomi ATMI 0.01206 0.00000043 6,206,657.58 538,912.35
-4.85
-6.11
-3.16
867 AC3 AC3 AC3 0.08805 0.00000316 6,112,481.35 95,787.69
-0.52
-10.68
18.01
868 Forkcoin Forkcoin FORK 1.25 0.00004477 6,066,044.06 152,441.35
4.38
-2.18
-25.82
869 GravityCoin GravityCoin GXX 3.26 0.0001171 6,065,854.42 30,660.23
1.6
5.78
10.69
870 BlueCoin BlueCoin BLU 0.01055 0.00000037 6,060,199.53 0.00
0
-2.15
-7.74
871 Sense Sense SENSE 0.02423 0.00000087 6,054,536.03 3,194.56
-0.17
-6.49
7.85
872 MyBit MyBit MYB 0.06198 0.00000223 6,031,175.15 2,245.55
-0.18
-5.36
7.9
873 Darcrus Darcrus DAR 0.4422 0.00001542 6,013,977.75 0.00
0
-9.34
57.4
874 2GIVE 2GIVE 2GIVE 0.01147 0.00000041 5,972,479.87 3,979.52
-0.05
-4.83
6.53
875 Social Send Social Send SEND 0.1541 0.00000554 5,961,989.03 26,838.69
-0.21
7.44
38.79
876 Playkey Playkey PKT 0.4229 0.00001519 5,887,630.75 122,231.23
10.61
-5.1
2.03
877 Stox Stox STX 0.1134 0.00000407 5,839,288.39 107,228.13
0.17
-7.09
-6.92
878 NPER NPER NPER 0.1163 0.00000418 5,808,919.25 186,232.10
0.46
-2.56
-4.66
879 Truegame Truegame TGAME 0.07005 0.00000252 5,784,765.31 343,691.85
-0.47
-6.33
-6.99
880 SiaCashCoin SiaCashCoin SCC 0.000666 0.00000002 5,688,925.37 130,698.96
-12.01
-25.43
-6.62
881 42-coin 42-coin 42 135276.44 4.86 5,681,606.78 6,018.20
-0.05
-19.47
-10.12
882 Alphacat Alphacat ACAT 0.002036 0.00000007 5,680,313.74 299,546.20
-0.15
-9.06
-11.43
883 Puregold Token Puregold Token PGT 0.5667 0.00002036 5,650,470.43 23,995.09
-0.21
-62.96
-73.05
884 Sovereign Hero Sovereign Hero HERO 1173.57 0.04216 5,601,447.07 0.12
-0.63
14.67
8.66
885 Bitcoin Plus Bitcoin Plus XBC 47.1 0.001692 5,535,114.25 3,660.68
-0.33
-5.86
-7.31
886 Sprouts Sprouts SPRTS 0.0000003491 0.00000000001 5,486,720.16 4,962.09
-1.81
-3.47
3.4
887 FidentiaX FidentiaX FDX 0.05206 0.00000184 5,466,772.90 0.00
0
-2.9
33.65
888 StrongHands StrongHands SHND 0.0000005905 0.00000000002 5,456,359.64 17,271.95
-0.37
-5.92
-7.48
889 Starbase Starbase STAR 0.02907 0.00000104 5,450,006.52 9,594.50
-0.35
-16.44
-13.53
890 LRM Coin LRM Coin LRM 32.92 0.001183 5,445,989.48 2,126,533.33
0.67
-19.24
0
891 Devery Devery EVE 0.08651 0.00000311 5,443,041.36 1,560,278.35
0.31
-6.46
-7.48
892 InterCrone InterCrone ICR 0.3788 0.00001361 5,418,637.43 1,386.03
-0.01
6.55
0.25
893 Lampix Lampix PIX 0.03995 0.00000144 5,405,913.94 6,956.44
0.07
7.58
-4.43
894 Snovian.Space Snovian.Space SNOV 0.01327 0.00000048 5,374,924.14 3,260.92
4.67
-0.4
-10.29
895 Internet of People Internet of People IOP 0.9527 0.00003423 5,367,752.09 691,919.40
0.82
-7.71
5.18
896 AICHAIN AICHAIN AIT 0.01002 0.00000036 5,359,674.92 63,188.43
-0.25
-7.93
3.58
897 adbank adbank ADB 0.008724 0.00000031 5,356,347.50 193,815.42
-0.76
-4.87
-0.4
898 HeroNode HeroNode HER 0.005629 0.0000002 5,337,245.03 368,111.42
-0.9
7.21
-14.09
899 Colu Local Network Colu Local Network CLN 0.05255 0.00000189 5,327,073.13 194,457.92
-0.11
-3.67
-9.68
900 ProChain ProChain PRO 0.1074 0.00000386 5,324,952.55 354,916.20
-0.09
-0.56
4.92
901 Relex Relex RLX 0.003908 0.00000014 5,204,312.15 725,624.08
-0.07
-0.95
-33.59
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001391 0.00000005 5,180,028.91 2,453.04
-0.07
-4.46
-4.68
903 EventChain EventChain EVC 0.1655 0.00000595 5,172,037.94 13,882.66
0.69
0
13.85
904 Leverj Leverj LEV 0.04379 0.00000157 5,171,063.85 90,317.68
-0.35
-23.13
-24.84
905 HEAT HEAT HEAT 0.1363 0.00000489 5,164,443.50 400.04
-0.05
-4.34
-20.29
906 IP Exchange IP Exchange IPSX 0.006084 0.00000022 5,153,650.94 118,133.60
-0.12
-4.43
-4.45
907 Cruisebit Cruisebit CRBT 0.1934 0.00000695 5,117,230.39 86,798.71
-0.02
110.29
-5.34
908 Zero Zero ZER 1.06 0.00003806 5,069,043.19 4,971.35
-0.06
-5.96
-6.8
909 Invacio Invacio INV 0.1543 0.00000555 5,040,423.96 14,572.68
-2.97
-16.35
-10.7
910 EDRCoin EDRCoin EDRC 1.76 0.00006308 5,005,805.04 116,873.08
-4.67
-7.26
11.88
911 Bee Token Bee Token BEE 0.02654 0.00000095 4,953,273.23 3,215.16
-0.32
-3.63
-11.05
912 Zeitcoin Zeitcoin ZEIT 0.0001327 0.000000005 4,907,904.86 360.66
-0.13
-2.69
-38.01
913 Rate3 Rate3 RTE 0.01138 0.00000041 4,884,078.49 680,631.01
0.26
-4.77
-17.64
914 Blue Protocol Blue Protocol BLUE 0.1327 0.00000477 4,864,027.78 523,938.87
-0.42
-8.23
-5.36
915 Gravity Gravity GZRO 0.002226 0.00000008 4,852,985.24 4,344.66
-0.05
-2.67
-36.3
916 AiLink Token AiLink Token ALI 0.002288 0.00000008 4,851,433.60 990,005.18
-1.38
-4.73
-18.82
917 Zilla Zilla ZIL 0.1108 0.00000398 4,814,564.79 67,042.43
-0.06
-5.24
-11.95
918 BitRent BitRent RNTB 0.00569 0.0000002 4,789,772.95 97,492.06
-0.35
-6.55
-19.5
919 LiteDoge LiteDoge LDOGE 0.0003143 0.00000001 4,759,627.94 10,866.05
-0.17
7.42
-6.82
920 HEROcoin HEROcoin PLAY 0.03808 0.00000137 4,748,964.69 61,842.39
-0.07
-3.56
-10.09
921 FintruX Network FintruX Network FTX 0.05584 0.00000201 4,746,671.70 20,386.48
-0.19
-13.12
-8.7
922 Vice Industry Token Vice Industry Token VIT 0.01346 0.00000048 4,733,879.25 1,807.88
0.13
-5.59
-34.31
923 CanYaCoin CanYaCoin CAN 0.1022 0.00000367 4,726,207.23 260,014.59
-1.43
-18.81
-10.85
924 Argentum Argentum ARG 0.4409 0.00001584 4,720,655.79 20,688.94
9.55
5.59
42.29
925 OBITS OBITS OBITS 0.3071 0.00001103 4,699,863.74 1,416.96
-0.22
-3.72
8.09
926 Aphelion Aphelion APH 0.09362 0.00000336 4,680,787.13 117,921.31
-1.16
-6.31
8.56
927 Internxt Internxt INXT 7.43 0.0002668 4,674,985.70 111,117.58
-3.42
-5.08
-6.73
928 CoinFi CoinFi COFI 0.02644 0.00000095 4,664,494.86 265,623.46
-0.05
-2.83
-3.43
929 Bettex Coin Bettex Coin BTXC 1.09 0.0000392 4,644,383.81 400,697.26
-0.98
-8.4
-9.37
930 Privatix Privatix PRIX 3.88 0.0001392 4,583,680.01 20,933.68
-0.17
-7.88
-10.19
931 Vulcano Vulcano VULC 0.03324 0.00000119 4,561,198.40 9,060.83
-0.16
-2.98
-14.13
932 Utrum Utrum OOT 0.1055 0.00000379 4,556,983.10 84,557.84
0
6.87
7.73
933 ClearPoll ClearPoll POLL 0.6493 0.00002333 4,544,931.99 36,652.35
-0.07
-13.72
-25.83
934 Clipper Coin Clipper Coin CCCX 0.002885 0.0000001 4,543,966.52 59,671.33
5.15
-4.86
-15.27
935 Lethean Lethean LTHN 0.009736 0.00000035 4,527,182.90 37,423.34
2.9
15.17
-4.56
936 Dether Dether DTH 0.05414 0.00000195 4,526,424.31 4,515.97
-0.27
1.01
-5.41
937 LikeCoin LikeCoin LIKE 0.009533 0.00000034 4,514,761.11 216,871.08
-0.23
-11.04
-7.75
938 Fluz Fluz Fluz Fluz FLUZ 0.02198 0.00000079 4,500,623.90 0.00
-33.62
-42.45
-37.19
939 UChain UChain UCN 0.01497 0.00000054 4,495,529.34 2,005,205.11
-0.66
-7.46
-18.16
940 Sociall Sociall SCL 0.2675 0.00000961 4,471,625.38 1,022.30
-0.05
-5.89
-8.77
941 Worldcore Worldcore WRC 0.0251 0.0000009 4,470,056.50 49,006.49
-0.03
-3.31
-10.73
942 OptiToken OptiToken OPTI 0.1809 0.0000065 4,469,392.74 121,829.03
-6.14
-6.55
-47.98
943 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1901 0.00000683 4,467,823.85 567,574.18
-2.87
-3.47
-3.4
944 Ryo Currency Ryo Currency RYO 0.5442 0.00001955 4,461,927.60 11,061.90
-3.27
-10.31
-21.47
945 SRCOIN SRCOIN SRCOIN 0.0008779 0.00000003 4,435,041.04 69,054.30
-0.53
-5.61
36.04
946 PikcioChain PikcioChain PKC 0.102 0.00000366 4,414,111.08 3,126.79
0.47
-12.25
-0.64
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03159 0.00000113 4,410,085.42 1,499,646.42
-0.05
1.14
-24.07
948 Profile Utility Token Profile Utility Token PUT 0.09632 0.00000346 4,362,130.97 1,170,905.44
-2.73
14.72
-0.19
949 Bela Bela BELA 0.1118 0.00000402 4,358,527.70 8,525.11
-0.05
0.02
8.23
950 Tigereum Tigereum TIG 0.2495 0.00000896 4,329,503.32 11,822.80
-0.27
17.09
-6.72
951 InvestFeed InvestFeed IFT 0.0225 0.00000081 4,306,590.70 1,059.73
-0.05
-2.02
5.47
952 TransferCoin TransferCoin TX 0.6345 0.00002279 4,306,478.63 458,559.94
0
-8.19
-12.14
953 NeosCoin NeosCoin NEOS 1.03 0.00003707 4,278,971.42 17,240.92
-1.67
-1.83
-18.84
954 ZCore ZCore ZCR 1.76 0.00006318 4,278,221.45 116,095.61
0.47
-2.69
7
955 Cashbery Coin Cashbery Coin CBC 0.7687 0.00002762 4,245,783.45 899,732.67
-1.1
-0.55
-45.27
956 DOWCOIN DOWCOIN DOW 0.9447 0.00003394 4,232,077.26 5,741.20
-0.35
-5
-6.46
957 Target Coin Target Coin TGT 0.004425 0.00000016 4,214,224.72 67.63
-0.13
-0.62
-5.52
958 Breakout Stake Breakout Stake BRX 0.6709 0.0000241 4,205,285.52 4,435.30
1.82
-5.53
-13.33
959 BlockCAT BlockCAT CAT` 0.5712 0.00002052 4,204,173.51 3,586.40
-0.32
48.54
59.08
960 Monster Byte Monster Byte MBI 0.2492 0.00000895 4,191,691.39 42.34
2.06
9.35
-17.52
961 JET8 JET8 J8T 0.00693 0.00000025 4,189,294.96 215,489.56
-0.2
-9
-15.32
962 Faceter Faceter FACE 0.008896 0.00000032 4,186,683.02 36,311.24
-1.52
-4
-1.76
963 Daneel Daneel DAN 0.09917 0.00000356 4,165,192.74 9,931.90
3.04
-10.59
-14.71
964 HeartBout HeartBout HB 0.07804 0.0000028 4,151,176.21 835,962.09
-0.67
-3.59
-16.93
965 RealTract RealTract RET 0.0006907 0.00000002 4,144,236.91 1,116,797.82
-0.31
-34.09
98.34
966 VeriumReserve VeriumReserve VRM 2.15 0.00007714 4,136,082.15 4,748.23
-0.27
-2.99
-3.72
967 Thrive Token Thrive Token THRT 0.04003 0.00000144 4,129,806.61 453,283.54
-0.1
-5.05
-1.68
968 Traceability Chain Traceability Chain TAC 0.01097 0.00000039 4,110,514.49 202,326.89
-2.44
-6.82
-8.13
969 SkinCoin SkinCoin SKIN 0.04644 0.00000167 4,094,842.88 51,648.88
-1.17
-10.14
13.83
970 LOCIcoin LOCIcoin LOCI 0.1005 0.00000361 4,088,032.88 5,011.85
0.51
-0.68
2.69
971 Block Array Block Array ARY 0.05944 0.00000214 4,067,473.58 160,081.85
1.25
-1
-22.33
972 Xenon Xenon XNN 0.01354 0.00000049 4,063,197.94 3,104.37
-0.09
-19.52
-23.42
973 InterValue InterValue INVE 0.04161 0.00000149 4,037,147.54 1,469,324.16
0
-1.82
-28.97
974 Travelflex Travelflex TRF 0.05092 0.00000183 4,018,019.21 16,997.08
-0.05
9.45
29.01
975 HelloGold HelloGold HGT 0.01527 0.00000055 4,017,148.56 45.82
-0.32
-16.83
-12.67
976 FedoraCoin FedoraCoin TIPS 0.00001888 0.0000000007 4,008,062.82 79,094.33
-0.31
-3.89
1.54
977 Bounty0x Bounty0x BNTY 0.02136 0.00000077 3,979,650.48 6,174.76
-1.12
-1.28
-7.06
978 Sp8de Sp8de SPX 0.0005096 0.00000002 3,966,935.61 9,130.78
-0.17
-25.18
6.03
979 PHI Token PHI Token PHI 0.697 0.00002504 3,964,780.54 142.13
-0.03
-0.35
-15.26
980 LALA World LALA World LALA 0.02049 0.00000074 3,944,178.15 182,669.77
-0.34
-0.2
-2.3
981 MyWish MyWish WISH 0.2001 0.00000719 3,942,023.08 48,020.38
-0.04
-2.57
9.6
982 Tokenbox Tokenbox TBX 0.2938 0.00001056 3,936,971.62 49,450.16
-0.34
-5.18
-6.5
983 Ixcoin Ixcoin IXC 0.187 0.00000672 3,934,006.25 61.49
-0.05
-4.2
-10.67
984 JSECOIN JSECOIN JSE 0.008844 0.00000032 3,921,972.38 3,658.18
-0.27
5.74
-23.44
985 Matryx Matryx MTX 0.1678 0.00000603 3,896,240.94 82,708.38
-0.12
-10.35
-12.3
986 Thingschain Thingschain TIC 0.0003398 0.00000001 3,888,784.42 60,627.88
-0.59
-2.24
-12.27
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06253 0.00000225 3,884,758.76 95,684.49
2.84
2.48
-1.62
988 iEthereum iEthereum IETH 0.2148 0.00000772 3,863,302.96 23,254.20
0.2
15.47
18.21
989 Trittium Trittium TRTT 0.03729 0.00000134 3,842,735.05 7,292.53
0.7
-0.66
-2.12
990 MTC Mesh Network MTC Mesh Network MTC 0.0133 0.00000048 3,823,141.22 75,535.62
-0.39
-14.02
-20.52
991 Rentberry Rentberry BERRY 0.01265 0.00000045 3,812,279.70 8,391.46
-0.05
-3.1
13.03
992 BitClave BitClave CAT 0.007574 0.00000027 3,797,797.68 19,337.93
-0.23
-14.02
-13.57
993 Bethereum Bethereum BETHER 0.01325 0.00000048 3,785,746.57 55,024.46
-0.51
-6.17
-26.41
994 Terracoin Terracoin TRC 0.164 0.00000589 3,761,670.21 11,977.33
0.2
-2.21
-5.51
995 Sentinel Chain Sentinel Chain SENC 0.01906 0.00000068 3,760,290.97 1,281.77
-0.09
0.38
-7.28
996 BuzzCoin BuzzCoin BUZZ 0.0001871 0.000000007 3,738,800.69 950.77
0.26
-16.48
-12.68
997 Level Up Coin Level Up Coin LUC 0.003745 0.00000013 3,733,835.43 21.75
-4.22
-4.1
-21.75
998 White Standard White Standard WSD 8.49 0.0003049 3,729,473.58 16,438.84
0.7
0.78
-0.78
999 Zippie Zippie ZIPT 0.01589 0.00000057 3,726,499.59 2,226.52
0.97
-5.05
-7.13
1000 Breakout Breakout BRK 0.1963 0.00000705 3,720,517.14 5,642.02
1.56
-5.21
-4.68
1001 Giant Giant GIC 1.34 0.00004809 3,719,163.76 66,403.58
0.69
-3.94
-1.12
1002 Woodcoin Woodcoin LOG 0.4628 0.00001662 3,718,551.72 232.07
-0.05
-21.91
-24.74
1003 FREE Coin FREE Coin FREE 0.0000009706 0.00000000003 3,708,767.74 69,944.88
-9.7
-25.21
-65.37
1004 Eristica Eristica ERT 0.02199 0.00000079 3,683,458.69 2,179.75
0.42
-3.4
-17.4
1005 MaxCoin MaxCoin MAX 0.05983 0.00000215 3,676,346.98 890.35
-0.05
-2.65
-3.52
1006 BetterBetting BetterBetting BETR 0.02153 0.00000077 3,675,415.99 256,690.92
-0.21
-14.32
-25.56
1007 Helbiz Helbiz HBZ 0.005343 0.00000019 3,672,209.26 534,803.78
-3.69
-12.23
-13.68
1008 Quark Quark QRK 0.01419 0.00000051 3,650,063.84 0.96
-0.05
-3.34
34.79
1009 CryptoCarbon CryptoCarbon CCRB 0.1472 0.00000529 3,634,607.73 148,864.33
-7.48
5.81
2.8
1010 Atmos Atmos ATMS 0.03562 0.00000128 3,590,403.09 1,451.05
-18.51
-26.33
-24.65
1011 Sether Sether SETH 0.2071 0.00000744 3,578,395.08 1,314.30
-0.3
-39.91
-45.27
1012 Karbo Karbo KRB 0.5202 0.00001869 3,574,162.54 8,690.04
0.92
-4.35
-1.31
1013 I0Coin I0Coin I0C 0.1692 0.00000608 3,552,292.96 95.49
-0.05
6.59
22.8
1014 BiblePay BiblePay BBL 0.003061 0.00000011 3,552,103.32 1,446.76
-2.65
-12.02
-28.43
1015 MedicCoin MedicCoin MEDIC 0.01537 0.00000055 3,543,784.78 80,520.30
-0.1
-2.3
-8.51
1016 Lynx Lynx LYNX 0.00004589 0.000000002 3,532,414.67 1,674.48
-7.44
1.8
17.55
1017 Bullion Bullion CBX 3.44 0.0001234 3,523,122.04 585.53
-0.05
-9.55
-8.85
1018 Denarius Denarius DNR 0.844 0.00003032 3,520,449.76 2,852.44
-0.05
-6.46
-7.54
1019 TrakInvest TrakInvest TRAK 0.04193 0.00000151 3,519,225.68 853,840.13
-0.36
-4.89
-20.58
1020 Elixir Elixir ELIX 0.1032 0.00000371 3,500,554.22 34,589.05
2.5
-14.51
-16.92
1021 BitCoen BitCoen BEN 0.4996 0.00001795 3,497,200.94 60,205.46
-1.13
28.08
21.42
1022 Credit Tag Chain Credit Tag Chain CTC 0.08298 0.00000298 3,488,572.07 472,503.14
-0.27
-4.33
-18.04
1023 Goodomy Goodomy GOOD 0.005617 0.00000019 3,485,460.16 0.00
0
0
-45.21
1024 Publica Publica PBL 0.187 0.00000672 3,475,115.86 2,452.39
-0.94
27.9
11.49
1025 NuBits NuBits USNBT 0.3163 0.00001136 3,473,684.90 406,785.53
4.48
-6.9
0.61
1026 AdHIve AdHIve ADH 0.02859 0.00000103 3,465,978.40 274,632.53
0.24
-3.61
-8.19
1027 Dinastycoin Dinastycoin DCY 0.001914 0.00000007 3,449,987.83 50,431.46
40.38
74.68
134.52
1028 FSBT API Token FSBT API Token FSBT 0.9799 0.0000352 3,438,971.16 13,367,129.01
-0.28
2.18
20.77
1029 e-Gulden e-Gulden EFL 0.2018 0.00000725 3,429,178.55 106.64
-0.01
-3.09
33.48
1030 CryptoPing CryptoPing PING 0.3428 0.00001231 3,411,274.29 6.86
2.79
63.53
83.34
1031 Coin Lion Coin Lion LION 0.1055 0.00000379 3,400,395.54 218.33
-0.25
-4.34
-2.3
1032 Block-Chain.com Block-Chain.com BC 0.3341 0.000012 3,358,423.54 30.65
-0.02
-4.43
-3.27
1033 Ubcoin Market Ubcoin Market UBC 0.009752 0.00000035 3,337,803.90 1.86
-0.24
-5
-12.58
1034 Seal Network Seal Network SEAL 0.006694 0.00000024 3,333,545.50 2,046.93
-0.24
-30.09
-27.98
1035 Blockpool Blockpool BPL 0.148 0.000005 3,299,236.90 0.00
0
0
12.12
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01098 0.00000039 3,293,987.17 60,858.78
-0.04
-5.28
-9.62
1037 Etheera Etheera ETA 0.0005562 0.00000002 3,258,049.35 21,736.66
-0.03
-9.7
-34.13
1038 Apollon Apollon XAP 0.02468 0.00000089 3,242,403.59 9,396.80
-0.84
-14.94
-21.53
1039 Ties.DB Ties.DB TIE 0.07903 0.00000284 3,226,171.66 1,096.61
6.31
2.93
35.43
1040 Oceanlab Oceanlab OCL 0.06935 0.00000249 3,224,766.56 2,969.29
2.34
18.44
64.18
1041 DopeCoin DopeCoin DOPE 0.02757 0.00000099 3,221,956.36 26,967.19
-0.95
-8.16
3.95
1042 Kora Network Token Kora Network Token KNT 0.01067 0.00000038 3,199,759.22 224,291.49
8.48
2.31
8.06
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.003114 0.00000011 3,189,182.17 6,029,652.47
-0.06
-2.27
-4.97
1044 Niobio Cash Niobio Cash NBR 0.0277 0.000001 3,167,269.50 25,946.09
-2.72
-45.18
-47.27
1045 EUNO EUNO EUNO 0.2434 0.00000874 3,152,416.80 8,890.20
-10.76
3.02
-12.21
1046 Indorse Token Indorse Token IND 0.08451 0.00000304 3,138,762.33 173,980.62
-0.03
-4.45
-3.51
1047 IDEX Membership IDEX Membership IDXM 1563.6 0.05617 3,127,193.95 826.03
-0.32
-16.36
-7.46
1048 HOLD HOLD HOLD 0.004421 0.00000016 3,115,832.46 937,982.68
-9.57
-18.23
-16.87
1049 Pareto Network Pareto Network PARETO 0.009456 0.00000034 3,114,073.93 47,672.10
-1.59
-15.71
-40.97
1050 BoutsPro BoutsPro BOUTS 0.04048 0.00000145 3,101,600.43 101,099.47
-1.02
-2.13
-14.41
1051 eBoost eBoost EBST 0.1539 0.00000553 3,077,644.76 22,684.27
-0.59
-8.52
-4.18
1052 Bob's Repair Bob's Repair BOB 0.03911 0.00000141 3,061,619.71 1,908,851.79
0.08
-9.59
-39
1053 AudioCoin AudioCoin ADC 0.003245 0.00000012 3,051,025.42 1,660.49
-0.05
11.41
12.33
1054 Proton Token Proton Token PTT 0.00126 0.00000005 3,031,009.20 590,453.33
0.66
-10.63
-18.39
1055 Carboncoin Carboncoin CARBON 0.0001969 0.000000007 3,030,483.37 0.00
0
-5.96
-26.32
1056 DPRating DPRating RATING 0.001379 0.00000005 3,019,664.95 528,416.25
3.1
-0.76
-2.81
1057 Nexium Nexium NXC 0.04536 0.00000163 3,016,665.11 22,754.03
1.5
-11.47
-8.06
1058 GoldMint GoldMint MNTP 1.57 0.00005649 3,011,053.33 18,577.47
-0.05
-6.59
-12.83
1059 Universal Currency Universal Currency UNIT 0.1906 0.00000685 3,003,527.85 91,442.78
3.6
4.43
2.91
1060 Bitcrystals Bitcrystals BCY 0.1303 0.00000468 2,995,269.65 1,957.13
-11.37
-22.16
-30.66
1061 QuadrantProtocol QuadrantProtocol EQUAD 0.009994 0.00000036 2,995,226.55 728,762.60
-0.03
1.89
-6.11
1062 Sumokoin Sumokoin SUMO 0.3447 0.00001238 2,986,020.12 26,864.16
-0.11
-8.41
-8.84
1063 CannabisCoin CannabisCoin CANN 0.0386 0.00000139 2,981,046.23 53,839.27
0.6
-9.5
-4.08
1064 Kobocoin Kobocoin KOBO 0.1202 0.00000432 2,967,788.29 21.22
-0.05
57.2
31.29
1065 Fire Lotto Fire Lotto FLOT 0.1399 0.00000503 2,935,453.73 423,064.11
-0.13
-2.52
-4.38
1066 Gladius Token Gladius Token GLA 0.2021 0.00000708 2,922,195.79 0.00
0
-2.77
4.14
1067 SmileyCoin SmileyCoin SMLY 0.0001109 0.000000004 2,879,585.89 99.00
0.29
4.65
19.68
1068 BunnyCoin BunnyCoin BUN 0.00002792 0.000000001 2,876,706.73 1,877.06
0.08
-0.48
-2.89
1069 MNPCoin MNPCoin MNP 1.31 0.00004702 2,868,982.98 21,742.59
-14.86
-12.26
-19.61
1070 Sapien Sapien SPN 0.01422 0.00000051 2,864,284.95 195,651.60
3.8
3.09
-3.44
1071 Divi Exchange Token Divi Exchange Token DIVX 3.07 0.0001101 2,861,793.70 267.12
-0.04
-5.3
-5.81
1072 Voise Voise VOISE 0.005454 0.0000002 2,845,010.07 11,689.48
-0.05
-11.47
19.05
1073 ATMChain ATMChain ATM 0.0006097 0.00000002 2,841,251.64 1,825.44
-0.25
19.58
-22.37
1074 TeslaCoin TeslaCoin TES 0.03641 0.00000131 2,825,631.75 132.34
-0.73
-3.1
-8.24
1075 RefToken RefToken REF 3.73 0.000134 2,783,116.67 196,545.69
0.83
-5.64
-8.24
1076 Cpollo Cpollo CPLO 0.0003404 0.00000001 2,774,418.84 19,520.11
22.26
14.83
-29.95
1077 bitJob bitJob STU 0.03831 0.00000138 2,750,609.71 12,023.87
-0.37
0.08
-9.44
1078 ShareX ShareX SEXC 0.0042 0.00000015 2,711,258.27 7,279.27
-0.35
-2.82
-10.19
1079 PWR Coin PWR Coin PWR 0.0002783 0.00000001 2,689,457.66 6.17
-0.05
-4.46
-4.93
1080 Payfair Payfair PFR 0.03018 0.00000108 2,686,362.99 372.79
-0.32
-14.29
-12.56
1081 WandX WandX WAND 0.2193 0.00000788 2,685,121.67 725.67
-0.18
13.83
-1.33
1082 IQeon IQeon IQN 0.9871 0.00003546 2,679,871.94 11,238.10
1.78
-5.67
-5.92
1083 Stipend Stipend SPD 0.2783 0.00001 2,676,561.76 4,383.90
-0.05
-13.32
-8.52
1084 Kalkulus Kalkulus KLKS 0.1936 0.00000696 2,676,182.47 86,421.54
-4.49
-10.44
22.26
1085 Spectiv Spectiv SIG 0.009462 0.00000034 2,671,225.83 288.33
-0.05
-10.89
70.46
1086 SnowGem SnowGem XSG 0.2636 0.00000947 2,670,027.61 790,242.77
5.14
-9.77
-20.79
1087 HyperStake HyperStake HYP 0.001938 0.00000007 2,667,794.97 273.64
-6.56
-14.12
-9.68
1088 SkyHub Coin SkyHub Coin SHB 14.79 0.0005312 2,666,751.92 60,884.38
11.63
9.95
86.73
1089 CoinToGo CoinToGo 2GO 0.6541 0.0000235 2,665,002.01 159,895.26
-5.07
10.47
14.95
1090 Neutron Neutron NTRN 0.06739 0.00000242 2,636,322.44 7,963.00
-1.99
-3.78
-36.1
1091 Maverick Chain Maverick Chain MVC 0.02504 0.0000009 2,627,995.28 168,817.97
0.69
-3.21
-2.34
1092 Shard Shard SHARD 0.2071 0.00000744 2,626,538.45 724.87
0
-7.2
-10.12
1093 GenesisX GenesisX XGS 0.4608 0.00001656 2,611,039.24 9,533.78
5.55
-3.12
-8.45
1094 Rupee Rupee RUP 0.1013 0.00000364 2,597,212.36 27,798.26
-11.41
-10.57
-30.96
1095 Imbrex Imbrex REX 0.2994 0.00001076 2,593,307.39 29.94
-0.05
23.67
16.1
1096 Pesetacoin Pesetacoin PTC 0.01892 0.00000068 2,589,704.13 1,177.54
-0.05
-3.05
3.9
1097 Menlo One Menlo One ONE 0.008511 0.00000031 2,556,852.35 44,159.07
-35.4
7.4
-57.33
1098 Pylon Network Pylon Network PYLNT 6.52 0.0002342 2,554,886.94 413,824.30
-0.05
1.65
19.62
1099 Bitzeny Bitzeny ZNY 0.03374 0.00000121 2,551,145.75 12,028.68
0.11
-3.32
-26.75
1100 Carboneum [C8] Token Carboneum [C8] Token C8 0.04967 0.00000178 2,541,835.88 236.41
-0.24
20.48
-31.93
1101