English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Norwegian Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NOK) Price (BTC) Market Cap (NOK) Volume 24h (NOK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 69588.8 1 1,232,525,429,945.65 207,676,281,243.15
0.38
-1.29
9.52
2 Ethereum Ethereum ETH 2200.65 0.03164 233,588,074,160.27 96,389,547,055.73
0.09
-2.6
30.62
3 XRP XRP XRP 3.49 0.00005017 146,987,679,032.09 21,714,467,074.88
0.32
-2.26
24.08
4 Bitcoin Cash Bitcoin Cash BCH 3554.93 0.05113 63,249,976,874.12 25,950,393,497.26
0.11
-1.32
11.95
5 EOS EOS EOS 54.95 0.0007903 50,135,432,830.41 23,698,921,283.68
0.22
-1.49
15.03
6 Litecoin Litecoin LTC 806.24 0.0116 49,868,768,277.12 33,512,565,330.03
0.24
-2.55
5.53
7 Binance Coin Binance Coin BNB 251.78 0.003621 35,544,460,584.29 3,326,459,074.50
0.64
-2.63
24.36
8 Tether Tether USDT 8.81 0.0001267 25,028,723,068.07 213,614,647,899.67
0.07
-0.77
0.4
9 Stellar Stellar XLM 1.2 0.00001723 23,015,577,663.92 4,133,373,998.19
0.67
-2.41
35.61
10 Cardano Cardano ADA 0.7299 0.0000105 18,924,109,143.80 1,061,529,548.21
0.41
-3.66
14.01
11 TRON TRON TRX 0.2489 0.00000358 16,598,920,595.15 6,036,304,361.73
0.49
-3.2
14.78
12 Monero Monero XMR 774.89 0.01114 13,166,757,470.64 613,867,890.64
0.49
0.88
14.94
13 Dash Dash DASH 1460.1 0.021 12,872,921,541.61 4,135,774,569.09
0.75
8.83
26.71
14 Tezos Tezos XTZ 14.97 0.0002153 9,908,793,890.13 63,630,205.09
0.49
-2.67
32.66
15 IOTA IOTA MIOTA 3.54 0.00005096 9,849,278,710.77 188,428,108.05
-0.08
-3.49
27.8
16 Bitcoin SV Bitcoin SV BSV 548.11 0.007883 9,750,657,764.41 1,382,097,360.54
1.03
-3.81
7.12
17 Cosmos Cosmos ATOM 41.41 0.0005955 7,895,512,062.05 665,814,327.62
0.29
-5.99
17.81
18 Ethereum Classic Ethereum Classic ETC 65.48 0.0009417 7,241,635,854.64 5,478,393,669.35
1.26
-4.08
23.58
19 NEM NEM XEM 0.7865 0.00001131 7,078,195,502.37 306,768,030.60
0.45
-4.78
55.85
20 NEO NEO NEO 99.87 0.001436 6,491,746,079.67 3,847,417,966.33
1.64
-3.59
18.23
21 Ontology Ontology ONT 11.89 0.000171 5,884,523,119.78 862,543,178.05
0.45
-5.14
10.92
22 Maker Maker MKR 5775.29 0.08306 5,775,287,681.99 52,183,389.49
0.38
-1.62
14.49
23 Zcash Zcash ZEC 662.17 0.009523 4,352,056,231.35 3,839,288,473.47
0.2
-1.09
21.31
24 Basic Attention Token Basic Attention Token BAT 3.25 0.00004672 4,099,746,909.62 517,239,648.71
0.55
-5.06
2.58
25 VeChain VeChain VEN 0.06874 0.00000099 3,812,072,025.65 156,199,177.29
0.93
-2.47
21.91
26 Crypto.com Chain Crypto.com Chain CRO 0.5756 0.00000828 3,428,656,044.60 12,473,685.88
0.21
-2.67
-0.29
27 Bitcoin Gold Bitcoin Gold BTG 190.5 0.00274 3,336,336,420.18 110,740,330.22
0.34
-3.64
-2.18
28 Dogecoin Dogecoin DOGE 0.02692 0.00000039 3,218,321,815.95 470,377,014.18
0.5
-2.9
13.5
29 USD Coin USD Coin USDC 8.78 0.0001263 3,141,347,268.97 2,501,365,131.26
0.32
-0.05
0.28
30 ChainLink ChainLink LINK 8.86 0.0001274 3,100,100,636.18 218,127,342.93
0.77
1.75
50
31 Qtum Qtum QTUM 26.66 0.0003834 2,552,324,064.42 2,245,461,216.71
0.68
-2.7
22.53
32 Decred Decred DCR 254.54 0.003661 2,495,865,302.57 23,778,236.29
0.67
-8.24
3.93
33 OmiseGo OmiseGo OMG 17.35 0.0002496 2,433,560,120.30 1,052,119,340.79
0.9
-7.85
13.98
34 TrueUSD TrueUSD TUSD 8.77 0.0001262 2,133,660,628.24 2,303,946,407.68
0.02
-0.02
-0.05
35 Waves Waves WAVES 21.32 0.0003066 2,131,984,783.40 244,617,072.62
0.65
-1.79
-0.4
36 Augur Augur REP 190.5 0.00274 2,095,539,344.61 148,156,442.85
0.2
-4.1
6.25
37 Lisk Lisk LSK 17.31 0.000249 2,026,629,177.78 47,314,102.64
-1.7
-5.09
6.17
38 Nano Nano NANO 15.14 0.0002178 2,017,762,569.77 133,876,325.11
-0.35
-4.61
1.08
39 Holo Holo HOT 0.0145 0.00000021 1,931,123,698.11 203,728,541.37
-0.72
2.97
32.44
40 BitTorrent BitTorrent BTT 0.009079 0.00000013 1,925,830,968.94 1,249,362,533.70
0.28
-2.24
42.53
41 Ravencoin Ravencoin RVN 0.4863 0.00000699 1,740,076,938.89 163,580,992.69
0.86
-1.5
17.87
42 0x 0x ZRX 2.83 0.00004063 1,662,290,123.58 316,417,688.36
0.35
-5.42
14.3
43 Paxos Standard Token Paxos Standard Token PAX 8.78 0.0001263 1,655,558,343.05 1,800,965,011.23
0.13
0.06
0.07
44 Bitcoin Diamond Bitcoin Diamond BCD 8.66 0.0001246 1,615,388,251.69 28,747,121.68
0.54
-2.93
7.34
45 BitShares BitShares BTS 0.5767 0.00000829 1,567,881,301.38 90,018,309.10
-0.4
-4.07
17.7
46 ICON ICON ICX 3.3 0.00004752 1,564,232,917.72 115,568,732.21
0.67
-2.58
11.28
47 Verge Verge XVG 0.09575 0.00000138 1,534,308,655.45 103,481,971.22
0.35
5.06
44.98
48 Bytecoin Bytecoin BCN 0.008333 0.00000012 1,533,915,427.32 3,297,667.12
1.95
0.11
-0.38
49 Zilliqa Zilliqa ZIL 0.1554 0.00000223 1,349,928,246.98 185,762,840.12
-1.62
-6.06
9.62
50 Pundi X Pundi X PSX 0.006239 0.00000009 1,326,650,193.10 67,303,885.58
-0.38
-5.79
10.07
51 IOST IOST IOST 0.1096 0.00000158 1,316,602,496.43 295,107,960.27
2.48
-0.28
-4.91
52 DigiByte DigiByte DGB 0.1102 0.00000158 1,301,606,509.45 37,564,537.64
1.02
-7.87
15.1
53 Aeternity Aeternity AE 4.67 0.00006715 1,238,596,291.71 292,017,119.40
1.09
-3.06
13.56
54 Insight Chain Insight Chain INB 3.49 0.00005013 1,219,540,297.12 47,462,185.92
6.44
15.71
22.33
55 Siacoin Siacoin SC 0.02898 0.00000042 1,181,084,176.28 16,778,945.94
1.72
-1.16
11.74
56 Huobi Token Huobi Token HT 23.26 0.0003345 1,162,993,259.92 608,987,306.36
0.48
-2.76
10.65
57 Komodo Komodo KMD 10.08 0.000145 1,144,842,741.48 45,198,345.32
0.52
-1.36
-0.24
58 Aurora Aurora AOA 0.1748 0.00000251 1,143,861,742.44 30,381,919.36
-0.4
-5.19
14.04
59 ABBC Coin ABBC Coin ABBC 2.2 0.00003169 1,113,054,559.96 415,633,388.88
1.01
-2.39
-17.9
60 Bytom Bytom BTM 1.04 0.00001499 1,044,618,489.13 72,247,712.83
0.5
-3.82
15.18
61 Enjin Coin Enjin Coin ENJ 1.33 0.00001911 1,024,996,463.34 165,752,486.74
0.42
-2.04
6.63
62 Qubitica Qubitica QBIT 364.06 0.005236 1,023,540,244.89 165,878.97
0.25
-1.88
29.57
63 Steem Steem STEEM 3.12 0.00004493 995,557,952.43 8,724,812.32
0.75
-3.32
10.91
64 ThoreCoin ThoreCoin THR 10276.7 0.1478 890,846,261.83 1,043,255.79
0.31
-1.42
10.24
65 THETA THETA THETA 0.9908 0.00001425 862,507,541.65 56,791,328.97
0.57
-5.64
20.35
66 KuCoin Shares KuCoin Shares KCS 9.21 0.0001325 825,876,661.44 96,095,096.56
0.74
2.48
-2.19
67 Waltonchain Waltonchain WTC 19.51 0.0002806 813,339,517.56 194,193,180.45
1.62
-2.64
1.88
68 Status Status SNT 0.2301 0.00000331 798,569,247.94 144,367,791.99
1.42
-4.54
15.78
69 Stratis Stratis STRAT 7.73 0.0001112 767,747,390.94 12,923,908.09
0.69
-4.07
5.33
70 Cryptonex Cryptonex CNX 13.77 0.000198 766,562,317.70 175,482,816.17
-0.07
-4.13
-0.95
71 Golem Golem GNT 0.7761 0.00001116 747,874,099.02 19,451,501.40
0.49
-2.93
21.49
72 Factom Factom FCT 76.76 0.001104 726,921,422.03 1,381,559.00
0.24
-5.42
-8.63
73 Dai Dai DAI 8.78 0.0001262 713,014,623.60 474,517,702.97
-0.01
0.04
0.93
74 Ternio Ternio TERN 2.13 0.00003411 710,311,307.46 16,941.52
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.09844 0.00000142 696,810,524.72 4,528,868.53
-0.56
-0.95
0.62
76 aelf aelf ELF 1.94 0.00002784 693,677,109.83 162,921,309.22
0.47
1.34
28.77
77 MaidSafeCoin MaidSafeCoin MAID 1.52 0.00002191 689,551,330.16 3,587,029.75
0.06
-3.82
4.26
78 Horizen Horizen ZEN 104.63 0.001505 678,786,073.78 75,305,055.99
0.49
-3.19
-5.52
79 Crypto.com Crypto.com MCO 42.91 0.0006171 677,642,908.95 120,031,292.72
1.01
-3.39
-0.41
80 Mixin Mixin XIN 1524.45 0.02192 676,869,275.34 5,305,683.88
0.51
0.74
-4.03
81 Ardor Ardor ARDR 0.6692 0.00000962 668,544,062.53 8,860,834.34
0.22
-2.37
0.73
82 Dent Dent DENT 0.009656 0.00000014 668,344,271.32 12,631,952.86
2.43
-4.93
28.17
83 SOLVE SOLVE SOLVE 2.9 0.00004176 659,815,309.05 185,087,241.91
-0.17
14.12
59.13
84 Project Pai Project Pai PAI 0.4433 0.00000638 643,899,987.62 24,819,675.50
0.02
-4.5
16.81
85 TrueChain TrueChain TRUE 7.88 0.0001133 627,022,036.64 435,946,230.59
-1.06
-0.67
4.27
86 DigixDAO DigixDAO DGD 313.28 0.004506 626,568,486.73 8,962,630.77
0.49
-2.17
-2.17
87 MonaCoin MonaCoin MONA 9.33 0.0001343 613,584,278.87 33,087,326.12
-0.43
-0.27
14.22
88 Ark Ark ARK 5.2 0.00007474 583,753,610.58 5,798,307.49
0.87
-2.97
11.12
89 WAX WAX WAX 0.6049 0.0000087 570,281,176.35 5,520,680.31
0.88
-2.84
7.99
90 GXChain GXChain GXS 9.44 0.0001358 566,409,287.03 51,986,529.44
0.9
-2.15
1.79
91 Aion Aion AION 1.8 0.00002587 556,980,772.84 41,282,338.31
0.86
-4.33
-2.75
92 Japan Content Token Japan Content Token JCT 1.86 0.00002677 544,937,121.31 3,203,882.29
0.35
44.89
18.23
93 Clams Clams CLAM 148.15 0.002131 533,052,554.98 808,501.91
0.2
-2.32
19.74
94 Santiment Network Token Santiment Network Token SAN 8.51 0.0001223 532,946,199.78 975,266.16
0.11
-1.2
10.3
95 Decentraland Decentraland MANA 0.4986 0.00000717 523,651,230.79 144,645,027.18
-0.23
-3.64
9.52
96 Clipper Coin Clipper Coin CCCX 0.1347 0.00000193 508,655,182.36 639,956.35
12.24
19.36
307.48
97 Arcblock Arcblock ABT 5.13 0.00007383 505,948,144.94 131,183,632.32
0.28
-8.21
1.91
98 Newton Newton NEW 0.04227 0.00000061 505,079,469.21 298,908,880.56
5.6
7.93
24.18
99 NEXT NEXT NET 9.84 0.0001415 494,726,117.63 98,327,678.71
0.82
15.02
32.74
100 Metaverse ETP Metaverse ETP ETP 6.92 0.00009786 493,736,491.16 158,793,989.11
-0.35
3.13
5.52
101 MOAC MOAC MOAC 7.9 0.0001136 493,516,382.05 434,066.16
9.15
7.41
50.59
102 LAToken LAToken LA 1.31 0.00001884 492,005,195.57 133,853,780.62
-0.02
2.78
44.36
103 Veritaseum Veritaseum VERI 228.35 0.003292 490,868,472.78 49,235,894.71
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.6174 0.00000888 487,180,787.38 35,251,453.32
0.33
-2.73
16.84
105 HyperCash HyperCash HC 11.1 0.0001597 483,398,015.97 14,118,202.03
1.03
-4.13
12.49
106 Populous Populous PPT 9.08 0.0001307 483,274,765.75 42,067,764.43
0.29
3.18
0.79
107 Elastos Elastos ELA 31.45 0.0004551 482,388,176.92 40,073,272.60
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.5364 0.0000077 480,248,065.90 78,864,134.83
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.01664 0.00000024 479,282,619.05 6,451,634.41
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 63.28 0.0009066 476,214,835.80 11,128,384.46
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.2787 0.00000436 455,637,587.93 60,854,826.00
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.2758 0.00000442 454,860,750.86 38,457,462.96
-0.54
-6.33
-16.14
  Statistic

Market Cap: NOK 2,102,000,224,548.92
Volume 24h: NOK 678,810,952,666.62
Cryptocurrency: 112
BTC dominance: 58.64%
ETH dominance: 11.11%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%