English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Norwegian Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NOK) Price (BTC) Market Cap (NOK) Volume 24h (NOK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 33946.51 1 595,656,358,332.73 90,329,878,165.58
0.5
4.15
8.36
2 Ethereum Ethereum ETH 1277.39 0.03755 134,026,519,187.64 48,109,687,414.61
0.77
4.03
22.63
3 XRP XRP XRP 2.89 0.00008505 119,224,265,274.22 10,191,413,525.13
-0.22
7.24
11.23
4 EOS EOS EOS 31.11 0.0009145 28,191,815,893.97 20,127,901,070.43
1.43
15.5
28.79
5 Litecoin Litecoin LTC 418.91 0.01231 25,360,083,951.63 12,928,004,204.82
0.71
5.63
12.3
6 Bitcoin Cash Bitcoin Cash BCH 1274.6 0.03747 22,471,837,093.60 6,332,413,521.31
0.91
11.17
21.49
7 Tether Tether USDT 8.69 0.0002555 17,568,013,853.75 85,180,650,067.44
0.17
0.47
0.55
8 Stellar Stellar XLM 0.7739 0.00002275 14,839,300,398.04 1,271,378,781.91
2.67
10.59
15.9
9 TRON TRON TRX 0.2194 0.00000645 14,629,881,307.85 1,907,266,496.69
-0.62
3.95
4.18
10 Binance Coin Binance Coin BNB 83.27 0.002448 11,755,746,429.08 668,298,286.31
0.52
3.23
4.26
11 Cardano Cardano ADA 0.4031 0.00001185 10,450,929,475.24 404,416,857.02
0.72
7.15
13.97
12 Bitcoin SV Bitcoin SV BSV 588.86 0.01731 10,381,198,901.68 1,587,967,988.29
0.76
4.96
4.76
13 Monero Monero XMR 450.22 0.01324 7,565,314,626.90 507,312,011.95
1.25
5.21
8.28
14 IOTA IOTA MIOTA 2.62 0.00007712 7,291,829,888.06 189,476,033.89
0.04
5.26
12.84
15 Dash Dash DASH 756.87 0.02225 6,538,947,398.82 2,693,658,789.26
1.11
7
6.46
16 NEO NEO NEO 77.72 0.002285 5,051,889,070.50 2,268,609,269.39
-0.27
4.42
9.28
17 Maker Maker MKR 5014.3 0.1474 5,014,303,544.64 13,008,029.86
0.13
2.18
19.11
18 Ethereum Classic Ethereum Classic ETC 40.38 0.001187 4,377,337,217.15 3,032,976,646.01
-0.1
8.61
14.64
19 NEM NEM XEM 0.3723 0.00001094 3,350,773,252.21 165,293,025.75
0.23
1.77
11.03
20 Zcash Zcash ZEC 478 0.01405 2,833,543,682.00 2,245,350,356.17
0.28
3.55
5.58
21 Waves Waves WAVES 23.92 0.0007033 2,392,314,279.32 174,593,827.30
0.61
3.65
-1.21
22 Tezos Tezos XTZ 3.9 0.0001148 2,371,651,839.41 23,392,987.22
0.98
3.06
18.1
23 USD Coin USD Coin USDC 8.72 0.0002563 2,130,660,867.14 429,465,673.26
0.19
-0.22
-0.34
24 Dogecoin Dogecoin DOGE 0.01784 0.00000052 2,110,980,809.67 243,535,328.14
0.2
1.8
9.44
25 VeChain VeChain VEN 0.03788 0.00000111 2,100,840,735.46 69,445,681.34
0.64
3.26
12.92
26 Ontology Ontology ONT 5.99 0.000176 1,942,079,046.16 423,650,008.75
-0.76
6.18
21.25
27 Bitcoin Gold Bitcoin Gold BTG 107.25 0.003153 1,867,695,105.69 122,488,334.87
1.29
1.51
18.87
28 TrueUSD TrueUSD TUSD 8.76 0.0002574 1,799,114,613.79 1,208,593,383.35
0.07
0.23
0.09
29 Holo Holo HOT 0.01309 0.00000038 1,743,192,788.31 169,287,026.10
2.14
5.41
26.55
30 Qtum Qtum QTUM 18.82 0.0005534 1,680,407,502.71 3,277,945,819.51
1.79
7.44
14.29
31 OmiseGo OmiseGo OMG 11.31 0.0003323 1,585,558,488.57 408,562,893.91
0.69
4.38
14.75
32 Basic Attention Token Basic Attention Token BAT 1.21 0.00003566 1,493,610,246.03 78,467,866.51
0.94
-1.47
18.06
33 ChainLink ChainLink LINK 4.09 0.0001203 1,431,819,758.00 56,012,232.51
-0.35
0.95
10.85
34 Decred Decred DCR 149.8 0.004404 1,399,409,138.38 28,581,872.74
0.55
0.13
4.05
35 Zilliqa Zilliqa ZIL 0.1642 0.00000483 1,359,650,971.64 258,948,376.53
0.91
5.22
12.64
36 Augur Augur REP 122.51 0.003601 1,347,603,578.44 40,145,406.82
0.56
2.01
5.12
37 0x 0x ZRX 2.17 0.0000638 1,268,058,767.73 141,775,378.63
0.72
0.35
5.85
38 Lisk Lisk LSK 11 0.0003233 1,262,035,924.66 34,838,185.93
0.82
3.45
9.41
39 Bytecoin Bytecoin BCN 0.00593 0.00000017 1,091,494,716.05 1,674,002.67
0.65
4.54
11.43
40 BitShares BitShares BTS 0.3927 0.00001155 1,057,496,613.87 101,660,531.13
1.13
6.36
13.39
41 Bitcoin Diamond Bitcoin Diamond BCD 6.81 0.0002001 1,046,383,778.94 20,827,959.61
0.66
3.99
9.62
42 Pundi X Pundi X PSX 0.00611 0.00000018 1,039,239,046.93 51,548,189.40
1.73
1.5
4.26
43 Nano Nano NANO 7.78 0.0002287 1,036,543,521.74 17,234,287.14
0.52
2.3
8.92
44 Paxos Standard Token Paxos Standard Token PAX 8.74 0.000257 998,575,971.67 743,641,613.40
0.07
0.17
0.11
45 DigiByte DigiByte DGB 0.08562 0.00000252 980,748,227.22 8,778,991.48
0.46
3.29
14.5
46 ICON ICON ICX 2.06 0.00006065 976,667,336.22 94,152,263.78
1.18
1.54
4.44
47 Steem Steem STEEM 2.84 0.00008354 893,391,250.02 17,360,064.43
0.77
0.85
14.49
48 Aeternity Aeternity AE 3.82 0.0001123 890,246,710.60 341,038,169.31
0.29
4.58
14.46
49 Komodo Komodo KMD 7.95 0.0002337 889,230,746.93 82,092,032.53
0.35
-4.73
22.96
50 Verge Verge XVG 0.05528 0.00000163 838,722,638.09 9,488,523.55
0.68
3.35
7.63
51 Siacoin Siacoin SC 0.0211 0.00000062 833,288,134.71 17,264,282.17
0.45
1.61
7.72
52 IOST IOST IOST 0.06893 0.00000203 828,068,827.10 213,475,959.54
0.18
11.14
16.79
53 Stratis Stratis STRAT 7.81 0.0002295 774,582,679.65 19,656,195.61
0.15
3.48
11.69
54 Bytom Bytom BTM 0.76 0.00002234 761,855,824.80 36,578,556.56
1.22
6
11.53
55 Dai Dai DAI 8.77 0.0002577 698,441,393.36 158,405,313.30
0.61
-0.18
1.02
56 Gemini Dollar Gemini Dollar GUSD 8.72 0.0002564 660,496,009.49 428,242,036.64
0.5
-2.41
-1.07
57 Revain Revain R 1.31 0.00003851 634,609,744.24 6,088,106.97
0.66
6.95
4.36
58 Populous Populous PPT 11.7 0.0003439 622,945,565.02 17,502,498.99
0.4
0.12
10.95
59 Status Status SNT 0.1775 0.00000522 616,161,630.77 144,610,143.47
-0.05
1.49
8.74
60 THETA THETA THETA 0.7667 0.00002254 590,719,189.53 43,568,816.52
0.41
-0.16
8.04
61 Ark Ark ARK 5.44 0.0001599 590,025,872.93 101,475,525.91
0.61
-8.13
30.08
62 Mixin Mixin XIN 1272.05 0.03739 572,846,931.63 2,688,498.78
0.05
12.13
29.96
63 Golem Golem GNT 0.5716 0.0000168 550,820,438.57 19,425,994.50
0.62
-2.74
12.64
64 Cryptonex Cryptonex CNX 9.81 0.0002884 546,306,345.39 51,534,666.68
1.21
5
9.42
65 Electroneum Electroneum ETN 0.05909 0.00000174 529,396,916.09 914,358.91
-2.83
-0.34
-1.24
66 Huobi Token Huobi Token HT 10.45 0.0003072 522,509,875.83 142,972,112.50
0.56
4.86
4.38
67 REPO REPO REPO 4.67 0.0001374 513,782,118.62 528,247.20
-12.64
-8.6
2.59
68 Ardor Ardor ARDR 0.4939 0.00001452 493,396,993.28 9,599,013.61
0.46
1.43
9.32
69 MaidSafeCoin MaidSafeCoin MAID 1.08 0.00003161 486,627,534.74 1,536,490.65
0.61
1.62
3.29
70 Factom Factom FCT 53.84 0.001583 470,867,230.10 1,012,016.85
0.84
2.38
2.75
71 HyperCash HyperCash HC 10.4 0.0003057 452,673,282.14 14,105,079.02
0.3
3.21
3.89
72 Aurora Aurora AOA 0.0638 0.00000188 417,393,127.07 16,906,547.18
12.9
38.59
-1.7
73 Insight Chain Insight Chain INB 2.5 0.00007335 415,586,310.36 9,029,264.75
0.09
0.76
-0.43
74 ODEM ODEM ODE 1.82 0.00005348 405,262,129.96 6,536,151.84
0.31
-2.08
-3.66
75 Waltonchain Waltonchain WTC 9.57 0.0002813 392,360,463.04 24,907,838.91
-0.28
1.22
10.27
76 Loopring Loopring LRC 0.4937 0.00001451 389,554,762.11 16,104,617.18
0.26
-0.68
6.94
77 PIVX PIVX PIVX 6.8 0.0001999 386,042,932.84 12,434,969.43
0.76
2.3
9.63
78 Veritaseum Veritaseum VERI 177.34 0.005213 381,219,814.76 13,786,862.45
0.47
-3.98
15.52
79 Crypto.com Crypto.com MCO 24 0.0007056 379,076,401.19 75,068,027.97
2.04
-0.12
32.54
80 Linkey Linkey LKY 7.4 0.0002175 369,963,369.43 6,595,679.04
-0.43
0.92
8.47
81 Project Pai Project Pai PAI 0.2621 0.0000077 369,875,790.96 18,476,276.41
0.42
3.21
4.85
82 Crypto.com Chain Crypto.com Chain CRO 0.1163 0.00000342 367,318,642.85 6,453,208.89
-0.1
5.34
7.69
83 KuCoin Shares KuCoin Shares KCS 3.98 0.000118 358,149,665.37 5,156,437.05
0.36
5.3
27.21
84 WAX WAX WAX 0.3715 0.00001092 348,315,555.38 50,386,515.93
-0.59
-16.42
23.21
85 Decentraland Decentraland MANA 0.3301 0.00000971 346,693,284.55 24,019,653.39
1.48
-1.17
12.01
86 MOAC MOAC MOAC 5.51 0.0001619 344,007,915.64 550,440.34
0.28
2.7
18.59
87 Quant Quant QNT 34.57 0.001016 337,970,424.43 33,907,037.20
0.01
-10
-13.98
88 Nexo Nexo NEXO 0.5896 0.00001733 330,192,451.30 40,933,611.82
-1.46
1.97
11.05
89 GXChain GXChain GXS 5.48 0.0001611 328,823,656.25 58,623,976.49
0.29
4.02
11.18
90 ZCoin ZCoin XZC 48.05 0.001412 328,079,463.45 7,267,751.87
-0.08
5.62
12.43
91 Power Ledger Power Ledger POWR 0.8237 0.00002421 326,455,468.30 38,924,563.49
0.01
-1.98
16.51
92 MonaCoin MonaCoin MONA 4.84 0.0001423 318,243,870.54 10,284,620.50
0.58
6.23
17.46
93 Bancor Bancor BNT 5.07 0.0001491 315,107,271.64 22,078,554.71
1.21
2.62
14.52
94 ReddCoin ReddCoin RDD 0.01087 0.00000032 313,213,367.89 1,645,221.67
0.6
5.91
4.45
95 aelf aelf ELF 1.1 0.00003231 307,760,103.87 54,000,156.21
0.69
3.78
18.71
96 STASIS EURS STASIS EURS EURS 9.82 0.0002886 304,088,774.54 9,827,438.79
0.29
-0.25
1.61
97 Aion Aion AION 1.06 0.00003117 300,121,292.39 19,960,024.21
-0.37
-0.19
4.07
98 TomoChain TomoChain TOMO 5.07 0.000149 298,972,779.86 13,535,324.29
0.69
5.11
38.92
99 Metaverse ETP Metaverse ETP ETP 5.26 0.0001546 289,373,557.42 27,373,647.12
-2.06
-0.37
0.08
100 Timicoin Timicoin TMC 0.9021 0.00002652 286,093,322.24 333,003.27
680.53
562.55
498.38
101 Dent Dent DENT 0.008713 0.00000026 282,791,507.14 6,879,945.55
2.65
3.66
-3.47
102 Wanchain Wanchain WAN 2.65 0.00007783 281,023,168.74 19,325,804.17
0.74
2.25
4.35
103 Ravencoin Ravencoin RVN 0.09541 0.00000281 279,999,523.20 21,798,814.24
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 139.21 0.004107 278,413,661.50 4,145,767.24
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 4.44 0.0001311 278,157,969.97 486,232.45
0.02
1.1
13.59
106 Storj Storj STORJ 2 0.00006185 271,822,963.73 101,579,523.03
-1.68
-17.85
60.51
107 Gas Gas GAS 26.43 0.000846 267,694,688.27 368,412,576.94
1.72
42.28
51.58
108 Polymath Polymath POLY 0.8047 0.00002555 266,039,025.90 42,346,304.52
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 5.5 0.0001759 265,238,508.01 200,296,583.43
10.65
124.72
127.72
  Statistic

Market Cap: NOK 1,114,882,233,323.21
Volume 24h: NOK 301,655,750,342.03
Cryptocurrency: 109
BTC dominance: 53.43%
ETH dominance: 12.02%
XRP dominance: 10.69%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%