English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Norwegian Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NOK) Price (BTC) Market Cap (NOK) Volume 24h (NOK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 52478.92 1 906,769,406,219.79 30,368,659,373.54
0.18
0.62
-0.95
2 Ethereum Ethereum ETH 1720.9 0.03283 175,672,180,744.81 11,920,188,493.77
0.27
0.84
1.87
3 XRP XRP XRP 3.22 0.00006147 128,276,920,233.04 6,085,100,308.02
5.78
21.49
40.79
4 Bitcoin Cash Bitcoin Cash BCH 3517.42 0.0671 61,059,285,417.35 2,518,355,954.65
0.63
0.08
-6.31
5 EOS EOS EOS 43.28 0.0008257 39,223,111,142.22 4,314,016,075.85
0.33
1.66
-1.91
6 Stellar Stellar XLM 1.74 0.00003326 32,746,887,777.13 408,878,458.28
0.98
3.42
3.32
7 Litecoin Litecoin LTC 442.58 0.008443 25,836,452,964.55 1,909,379,493.38
0.16
0.11
-0.15
8 Tether Tether USDT 8.16 0.0001557 22,491,574,504.61 17,515,620,170.43
-0.01
0.04
-0.01
9 Cardano Cardano ADA 0.6143 0.00001172 15,927,580,109.65 567,310,182.02
0.78
5.49
8.48
10 Monero Monero XMR 921.63 0.01758 15,136,053,742.93 265,314,281.40
0.28
2.42
0.41
11 Dash Dash DASH 1555.45 0.02967 12,959,034,733.42 1,574,258,755.91
0.41
-0.55
-1.74
12 IOTA IOTA MIOTA 4.39 0.00008371 12,195,923,422.73 179,353,940.87
-0.07
1.95
-7.31
13 TRON TRON TRX 0.1664 0.00000317 10,938,415,545.33 884,282,124.98
-0.92
3.55
2.29
14 NEO NEO NEO 143.63 0.00274 9,336,253,096.30 366,088,619.37
0.72
3.37
-3.21
15 Ethereum Classic Ethereum Classic ETC 87.99 0.001679 9,211,201,203.36 1,317,957,004.54
0.26
-0.43
-3.01
16 Tezos Tezos XTZ 13.32 0.0002542 8,092,982,994.91 30,499,967.26
1.89
7.6
23.68
17 Binance Coin Binance Coin BNB 79.66 0.00152 7,608,549,674.56 189,788,680.55
0.46
1.68
2
18 NEM NEM XEM 0.7156 0.00001365 6,440,249,312.86 92,259,147.05
0.61
-0.68
-4.26
19 VeChain VeChain VEN 0.108 0.00000206 5,988,705,728.53 111,440,834.85
0.01
1.9
-5.58
20 Dogecoin Dogecoin DOGE 0.04634 0.00000088 5,386,292,429.20 195,618,895.58
0.1
1.61
-12.76
21 Zcash Zcash ZEC 959.67 0.01831 4,645,773,616.58 837,401,489.40
0.28
3.67
0.26
22 OmiseGo OmiseGo OMG 26.61 0.0005077 3,732,360,290.95 199,915,714.25
0.35
3.67
-4.99
23 Lisk Lisk LSK 27.27 0.0005202 3,008,275,690.25 57,492,358.56
-1.44
-1.68
-3.85
24 Bitcoin Gold Bitcoin Gold BTG 170.59 0.003254 2,941,725,025.01 39,303,589.16
-0.04
-0.41
3.57
25 Bytecoin Bytecoin BCN 0.01518 0.00000029 2,793,768,941.15 19,513,501.46
-0.27
-0.43
-2.06
26 Nano Nano NANO 19.72 0.0003762 2,627,504,313.82 118,606,866.71
-0.27
4.3
1.29
27 Ontology Ontology ONT 14.09 0.0002688 2,595,163,232.25 216,669,131.64
-0.24
1.01
-7.94
28 Decred Decred DCR 296.36 0.005654 2,519,887,425.33 4,648,157.83
0.28
-0.15
-1.11
29 BitShares BitShares BTS 0.9453 0.00001803 2,514,257,655.47 36,220,474.53
0.61
1.53
12.74
30 Qtum Qtum QTUM 27.53 0.0005253 2,447,914,837.11 768,747,279.11
0.44
2.8
-2.9
31 0x 0x ZRX 4.47 0.00008532 2,413,567,237.85 89,915,034.43
2.57
4.41
1.04
32 Maker Maker MKR 3279.87 0.06257 2,388,488,868.96 12,109,165.98
2.37
-0.72
14.29
33 Bitcoin Diamond Bitcoin Diamond BCD 14.55 0.0002775 2,236,578,150.34 18,306,105.48
-0.36
1.57
-8.22
34 DigiByte DigiByte DGB 0.2011 0.00000384 2,175,499,949.13 31,411,109.52
0.36
-1.81
1.2
35 Zilliqa Zilliqa ZIL 0.2718 0.00000519 2,114,763,468.63 49,552,672.49
-0.04
1.83
-2.91
36 ICON ICON ICX 4.95 0.00009435 1,916,115,110.88 103,724,373.74
0.26
1.56
-4.55
37 Steem Steem STEEM 6.57 0.0001253 1,832,490,468.44 21,906,488.51
-1.04
2.03
9.43
38 Waves Waves WAVES 18.08 0.0003449 1,807,665,538.55 92,324,998.42
0.61
-1.73
-9.71
39 Aeternity Aeternity AE 7.66 0.0001462 1,785,692,545.32 35,882,791.45
0.1
0.54
2.81
40 Verge Verge XVG 0.1136 0.00000217 1,724,209,966.86 55,239,201.32
0.23
2.94
3.54
41 Siacoin Siacoin SC 0.04348 0.00000083 1,606,757,150.74 17,418,621.13
-0.84
0.52
-1.61
42 Bytom Bytom BTM 1.41 0.00002697 1,417,168,537.73 302,325,925.08
0.88
1.86
1.64
43 Metaverse ETP Metaverse ETP ETP 25.87 0.0004935 1,336,985,529.09 21,031,983.54
-0.73
2.04
-1.33
44 Basic Attention Token Basic Attention Token BAT 1.29 0.00002452 1,285,519,200.28 25,768,049.06
-0.13
6.74
-3.17
45 Pundi X Pundi X PSX 0.01142 0.00000022 1,236,995,698.85 16,342,339.60
0.01
1.84
-7.13
46 Holo Holo HOT 0.009076 0.00000017 1,209,086,094.00 49,698,733.93
-0.07
6.38
-9.34
47 Augur Augur REP 106.06 0.002023 1,166,714,315.48 20,883,976.35
1.95
4.46
-6.95
48 ChainLink ChainLink LINK 3.14 0.00005982 1,097,406,640.07 67,277,793.32
1.84
18.56
42.71
49 Golem Golem GNT 1.13 0.00002152 1,082,088,937.58 13,143,533.96
0.18
0.47
6.35
50 Stratis Stratis STRAT 10.9 0.0002079 1,078,925,552.64 9,057,134.08
-0.55
1.37
-3
51 Komodo Komodo KMD 9.45 0.0001803 1,037,364,436.46 9,589,728.21
5.81
14.12
13.29
52 Waltonchain Waltonchain WTC 25.04 0.0004777 1,005,230,484.29 45,588,913.27
0.01
1.32
-4.03
53 Aurora Aurora AOA 0.2822 0.00000538 977,314,992.90 11,443,871.90
8.98
71.08
89.22
54 Status Status SNT 0.275 0.00000525 954,505,948.60 71,295,470.50
-0.18
1.42
2.41
55 MaidSafeCoin MaidSafeCoin MAID 2.06 0.00003934 933,254,887.57 11,501,572.30
0.66
-0.64
2.04
56 Populous Populous PPT 25.05 0.000478 927,065,799.02 17,705,817.05
-0.52
-0.49
-9.32
57 Cryptonex Cryptonex CNX 16.38 0.0003125 908,506,083.13 34,758,085.31
-0.08
0.42
-4.42
58 MOAC MOAC MOAC 14.36 0.000274 897,021,199.99 231,441.19
0.67
5.57
6.93
59 Mithril Mithril MITH 2.31 0.00004407 894,913,730.67 103,296,777.93
1.39
9.81
3.04
60 Ardor Ardor ARDR 0.8923 0.00001702 891,397,602.03 11,873,659.19
-0.19
-0.35
12.29
61 RChain RChain RHOC 2.19 0.00004183 837,670,338.16 3,180,191.33
-1.93
5.69
10.13
62 IOST IOST IOST 0.09898 0.00000189 831,415,470.43 46,865,685.11
-0.01
2.26
0.87
63 KuCoin Shares KuCoin Shares KCS 8.99 0.0001714 815,280,305.93 1,330,580.01
-0.01
3.05
-0.05
64 Aion Aion AION 3.6 0.00006875 805,956,376.42 15,053,698.44
0.22
4.83
1.33
65 Wanchain Wanchain WAN 7.51 0.0001434 797,703,722.97 10,126,249.28
-0.62
0.87
1.54
66 ReddCoin ReddCoin RDD 0.02726 0.00000052 785,268,482.34 17,578,173.58
0.09
-1.56
-4.82
67 TrueUSD TrueUSD TUSD 8.19 0.0001562 764,368,819.75 97,689,547.70
0.11
0.14
0.18
68 Dropil Dropil DROP 0.03322 0.00000063 720,253,265.22 116,599.82
-1.44
5.46
7.88
69 Hshare Hshare HSR 16.34 0.0003117 710,742,124.32 15,605,355.89
-1.8
-4.49
-11.44
70 FunFair FunFair FUN 0.1409 0.00000269 706,091,435.30 38,590,431.11
-0.81
8.9
23.95
71 Huobi Token Huobi Token HT 13.94 0.000266 697,134,558.18 77,844,448.34
-0.11
-0.27
7.28
72 Decentraland Decentraland MANA 0.6411 0.00001223 673,224,103.99 45,235,054.42
3.3
10.17
19.17
73 Dentacoin Dentacoin DCN 0.00205 0.00000004 666,649,961.02 676,401.79
-0.22
-3.18
-1.89
74 aelf aelf ELF 2.63 0.00005014 657,030,930.21 38,068,509.26
0.33
-0.34
-1.28
75 TenX TenX PAY 5.96 0.0001137 651,366,102.04 40,010,619.49
0.16
8.9
12.73
76 Bancor Bancor BNT 11.17 0.0002131 599,399,156.82 18,033,334.29
0.11
0.9
2.46
77 Ark Ark ARK 5.62 0.0001073 592,146,064.78 1,714,732.05
-0.23
4.34
6.98
78 Horizen Horizen ZEN 123.82 0.002362 589,507,119.59 3,738,679.03
-0.73
-0.31
-5.53
79 QASH QASH QASH 1.67 0.0000318 583,343,957.88 4,793,594.18
-0.72
-4.02
-5.23
80 MCO MCO MCO 35.77 0.0006846 564,998,228.15 50,790,531.41
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 280.87 0.005358 561,732,896.90 2,792,118.77
-0.82
1.45
-0.85
82 Crypto.com Crypto.com MCO 35.04 0.0006685 553,408,936.46 49,554,660.40
0.31
0.69
-3.68
83 Nxt Nxt NXT 0.5496 0.00001049 549,090,991.60 13,954,029.96
0.07
3.2
7.27
84 GXChain GXChain GXS 8.92 0.0001702 535,154,423.57 43,907,126.98
0.37
2.7
2.31
85 CyberMiles CyberMiles CMT 0.7505 0.00001432 522,532,762.41 118,979,362.92
1.22
3.59
12.24
86 WAX WAX WAX 0.5479 0.00001045 511,136,250.68 4,432,061.55
-0.78
1.31
11.45
87 Nebulas Nebulas NAS 11.12 0.0002121 505,887,768.50 26,157,687.19
-0.05
2.79
-4.38
88 Dragonchain Dragonchain DRGN 2.07 0.00003944 492,894,741.97 11,841,193.21
0.6
2.84
13.6
89 Mixin Mixin XIN 1103.61 0.02105 488,894,294.97 265,581.65
0.25
3.06
-20.51
90 Bitcoin Private Bitcoin Private BTCP 23.72 0.0004525 486,841,793.82 678,471.80
0.01
-0.3
2.9
91 Power Ledger Power Ledger POWR 1.27 0.00002414 483,315,392.28 51,796,445.03
0.61
1.93
11.49
92 Theta Token Theta Token THETA 0.7042 0.00001344 481,693,774.10 24,098,492.30
0.4
0.42
-1.47
93 MonaCoin MonaCoin MONA 7.44 0.000142 464,537,850.12 11,134,138.72
0.12
-2
-6.56
94 Electroneum Electroneum ETN 0.05684 0.00000108 451,121,669.76 10,727,627.54
-1.08
27.19
26.57
95 Loopring Loopring LRC 0.7722 0.00001473 441,730,950.09 16,407,892.65
-0.56
1.58
0.8
96 Nexus Nexus NXS 7.44 0.0001419 434,573,860.76 5,000,376.98
-0.14
-1.41
3.17
97 PIVX PIVX PIVX 7.63 0.0001456 433,480,432.75 2,642,382.90
0.38
3.28
6.05
98 Dai Dai DAI 8.16 0.0001557 430,548,196.23 54,338,046.52
-0.14
-0.06
0.14
99 Elastos Elastos ELA 55.26 0.001054 425,497,491.86 32,927,923.85
-0.02
-5
-14.88
100 Gas Gas GAS 41.87 0.0007988 424,089,501.10 12,625,500.17
0.74
3.48
-10.45
101 ZCoin ZCoin XZC 73.91 0.00141 420,004,971.22 5,883,188.45
-0.48
-1.35
-8.2
102 Emercoin Emercoin EMC 9.96 0.0001901 419,671,191.62 14,962,333.70
0.84
19.38
-8.32
103 Kyber Network Kyber Network KNC 3.09 0.0000589 414,094,482.11 21,761,052.28
0.07
1.78
1.85
104 Loom Network Loom Network LOOM 0.6658 0.0000127 394,155,572.20 24,266,145.01
0.24
2.84
2.52
105 Kin Kin KIN 0.000493 0.000000009 372,720,675.16 9,488,456.63
1.03
-5.93
-9.67
106 SysCoin SysCoin SYS 0.685 0.00001307 370,148,063.55 1,697,349.20
0.26
2.85
1.08
107 Nuls Nuls NULS 8.82 0.0001683 352,825,270.17 18,741,409.24
0.09
-0.43
-10.99
108 Polymath Polymath POLY 1.24 0.00002366 351,075,012.43 14,997,997.70
0.72
3.79
3.21
109 Cortex Cortex CTXC 2.3 0.00004396 345,132,343.06 38,098,274.10
-1.06
-0.06
-8.17
110 Bibox Token Bibox Token BIX 3.34 0.00006372 341,826,270.78 293,899,900.08
0.57
-0.72
-9.66
111 Substratum Substratum SUB 0.8883 0.00001695 340,226,592.58 2,062,692.68
-0.98
0.58
3.84
112 Enigma Enigma ENG 4.37 0.00008344 327,306,014.46 9,378,527.32
-0.66
0.19
-10.67
113 WaykiChain WaykiChain WIC 1.92 0.0000367 326,794,073.41 33,784,717.22
0.79
10.06
16.91
114 Groestlcoin Groestlcoin GRS 4.6 0.00008771 326,059,626.22 28,951,918.13
0.76
2.32
4.31
115 Factom Factom FCT 36.99 0.0007056 323,438,528.15 626,474.30
1.16
0.84
-6.45
116 Storj Storj STORJ 2.36 0.00004503 320,475,750.13 12,646,716.93
0.76
-1.71
23.8
117 Genesis Vision Genesis Vision GVT 75.55 0.001441 316,957,004.35 22,665,125.93
-0.76
1.67
7.65
118 Civic Civic CVC 0.9131 0.00001742 312,910,842.94 25,123,861.41
0.15
0.28
1.1
119 Byteball Bytes Byteball Bytes GBYTE 467.24 0.008914 309,694,634.09 152,534.60
-1.4
-3.75
-10.18
120 BridgeCoin BridgeCoin BCO 11.35 0.0002165 306,442,233.64 93,471.95
0.25
-5.66
29.26
121 Iconomi Iconomi ICN 3.05 0.0000582 301,785,038.45 4,320,600.40
-0.57
-2.44
1.77
122 Nectar Nectar NEC 3.62 0.00006914 298,478,631.90 12,750.94
-0.11
-5.28
12.46
123 Noah Coin Noah Coin NOAH 0.009068 0.00000017 296,409,849.02 2,588,583.63
-0.24
0.14
0.55
124 Scry.info Scry.info DDD 0.6671 0.00001273 293,580,219.21 4,366,723.10
0.25
25.63
-5.89
125 TaTaTu TaTaTu TTU 3 0.00005728 290,425,753.76 1,980,102.10
0.36
-5.74
-16.96
126 Dent Dent DENT 0.01675 0.00000032 288,810,535.76 15,166,046.04
0.97
1.62
-7.81
127 BitcoinDark BitcoinDark BTCD 221.23 0.00422 285,129,209.08 2,225,001.47
-1.22
24.46
-53.09
128 Skycoin Skycoin SKY 28.49 0.0005436 284,941,948.77 4,356,036.33
0.03
3.5
-0.94
129 Veritaseum Veritaseum VERI 138.18 0.002636 281,428,934.62 7,283,735.34
-0.75
-0.78
-9.38
130 Storm Storm STORM 0.06163 0.00000118 276,008,813.47 15,295,726.38
-0.59
0.44
12.21
131 Linkey Linkey LKY 5.51 0.0001051 275,371,787.62 774,834.85
0.29
1.64
-9.41
132 Vertcoin Vertcoin VTC 5.84 0.0001115 269,123,466.82 2,518,042.99
1.83
5.33
6.69
133 Gifto Gifto GTO 0.5063 0.00000966 267,242,498.66 138,490,591.97
1.17
2.45
5.66
134 Tokenomy Tokenomy TEN 1.33 0.00002531 265,321,319.42 1,837,732.33
-0.51
-0.93
-9.88
135 Cindicator Cindicator CND 0.1828 0.00000349 264,284,400.52 11,130,944.08
-2.39
9.78
26.08
136 Global Currency Reserve Global Currency Reserve GCR 2.52 0.00004799 263,236,955.97 1,704,280.04
0.12
35.95
59.53
137 Wagerr Wagerr WGR 1.43 0.00002729 261,737,365.18 547,789.09
5.3
6.24
-2.04
138 Bread Bread BRD 2.94 0.00005618 261,305,348.93 6,271,579.07
-0.6
8.65
14.15
139 Matrix AI Network Matrix AI Network MAN 1.73 0.00003292 258,820,855.98 35,985,414.00
0.02
-0.56
-1.9
140 Enjin Coin Enjin Coin ENJ 0.3357 0.00000641 255,551,464.49 13,946,333.50
0.06
3.62
1.32
141 ODEM ODEM ODE 1.4 0.00002668 254,714,475.80 66,716.01
3.07
1.54
-23.15
142 Endor Protocol Endor Protocol EDR 0.4693 0.00000895 254,526,400.19 4,311,033.49
0.44
-8.09
12.54
143 SALT SALT SALT 3.52 0.00006715 253,015,509.20 6,183,745.28
1.96
3.81
-1.06
144 High Performance Blockchain High Performance Blockchain HPB 6.72 0.0001282 250,584,867.46 29,457,361.43
0.37
1.8
6.56
145 iExec RLC iExec RLC RLC 3.11 0.0000594 249,316,033.74 2,418,852.71
0.06
6.34
11.62
146 QuarkChain QuarkChain QKC 0.3073 0.00000586 246,385,753.96 41,741,734.81
-0.66
5.6
14.21
147 Ignis Ignis IGNIS 0.3235 0.00000617 246,200,890.66 777,013.03
0.19
1.28
0.43
148 Centrality Centrality CENNZ 0.3057 0.00000583 243,208,720.74 402,544.91
-0.27
-2.1
-16.87
149 SmartCash SmartCash SMART 0.2293 0.00000437 241,635,450.42 6,595,272.83
3.88
2.4
12.38
150 Gnosis Gnosis GNO 212.79 0.00406 235,050,561.67 8,719,721.11
0.25
-0.8
-5.5
151 Telcoin Telcoin TEL 0.007271 0.00000014 233,052,360.13 1,145,082.51
-0.02
9.38
6.47
152 Request Network Request Network REQ 0.319 0.00000609 231,637,944.73 4,993,745.54
0.21
-0.05
12.69
153 Crypterium Crypterium CRPT 2.88 0.0000549 228,897,778.85 12,483,773.97
-0.19
2.33
8.23
154 BnkToTheFuture BnkToTheFuture BFT 0.3571 0.00000681 224,939,026.78 7,928,051.11
-0.36
2.67
1.83
155 Santiment Network Token Santiment Network Token SAN 3.56 0.00006785 222,861,674.99 3,996,629.08
0.03
-0.98
-3.23
156 Ravencoin Ravencoin RVN 0.1197 0.00000228 221,421,821.93 3,751,896.47
0.17
-3.65
-7.06
157 Nexo Nexo NEXO 0.3901 0.00000744 218,464,172.22 15,916,367.30
-0.25
-3.49
-5.36
158 Tokenpay Tokenpay TPAY 13.94 0.000266 217,083,029.60 1,651,850.14
-0.61
4.14
113.19
159 Gold Bits Coin Gold Bits Coin GBC 2.04 0.0000389 216,072,787.63 768,880.12
0.25
-2
-12.03
160 Peercoin Peercoin PPC 8.53 0.0001628 213,026,146.87 3,146,392.25
0.85
1.02
1.35
161 All Sports All Sports SOC 0.1468 0.0000028 212,031,175.64 12,423,105.56
-0.05
3.11
-1.04
162 Fusion Fusion FSN 7.13 0.0001359 211,522,357.23 12,889,698.67
1.02
1.36
0.52
163 CRYPTO20 CRYPTO20 C20 5.19 0.0000991 209,680,711.45 234,024.53
0.4
2.09
-0.16
164 Nucleus Vision Nucleus Vision NCASH 0.04465 0.00000085 208,852,642.25 8,345,606.90
-0.28
-0.14
6.48
165 BHPCash BHPCash BHPC 8.47 0.0001616 208,132,805.40 47,800,155.98
0.13
-1.03
2.51
166 APIS APIS APIS 0.04243 0.00000081 206,775,021.41 38,059,534.75
8.2
3.28
-6.72
167 Dignity Dignity DIG 0.3923 0.00000748 205,189,562.21 14,960,152.32
16.23
-17.01
-28.85
168 Credits Credits CS 1.41 0.00002697 202,701,049.79 5,174,391.20
1.45
-12.45
-15.23
169 Storiqa Storiqa STQ 0.02057 0.00000039 202,001,775.05 4,483,355.76
0.13
4.12
-12.52
170 Nexty Nexty NTY 0.001362 0.00000003 201,743,900.78 9,182,701.31
-0.01
-7.45
-12.26
171 Namecoin Namecoin NMC 13.66 0.0002607 201,356,359.66 1,398,529.82
0.85
-0.46
19.17
172 Odyssey Odyssey OCN 0.04221 0.00000081 200,484,467.58 21,841,151.45
-0.42
1.8
14.63
173 TrueChain TrueChain TRUE 4.3 0.00008201 199,678,591.11 118,291,952.08
0.04
0.97
-5.01
174 BOScoin BOScoin BOS 0.4469 0.00000853 199,605,971.48 149,621.70
0.83
1.11
-3.78
175 OneRoot Network OneRoot Network RNT 0.8038 0.00001533 198,764,099.10 14,807,444.41
-2.04
-3.27
18.34
176 bitCNY bitCNY BITCNY 1.17 0.00002228 197,136,944.96 51,342,535.85
-0.21
-1.42
-2.31
177 Ethos Ethos BQX 2.47 0.00004704 197,121,576.38 12,202,820.62
-0.18
-2.33
-6
178 GoChain GoChain GO 0.3095 0.0000059 192,146,540.89 17,014,535.28
-0.27
1.25
-12.08
179 Neblio Neblio NEBL 14.18 0.0002705 192,069,714.27 1,603,621.50
0.15
2.78
-3.04
180 Eidoo Eidoo EDO 6.56 0.0001251 191,925,331.09 3,224,244.66
0.16
-1.93
9.52
181 Raiden Network Token Raiden Network Token RDN 3.82 0.0000728 191,440,531.70 4,870,851.29
1.25
8.27
-7.37
182 SmartMesh SmartMesh SMT 0.1314 0.00000251 185,713,405.72 1,996,786.64
-0.28
-1.46
8.85
183 WhiteCoin WhiteCoin XWC 0.7393 0.0000141 184,615,045.08 698,110.72
0.81
1.87
-3.04
184 PRIZM PRIZM PZM 3.13 0.00005977 182,702,532.59 168,755.23
-5.58
-24.23
-29.58
185 Aragon Aragon ANT 6.43 0.0001226 181,686,632.37 644,792.01
0.07
1.55
6.89
186 DigitalNote DigitalNote XDN 0.02621 0.0000005 181,586,814.01 11,700,622.24
1.11
9.48
10.32
187 Ubiq Ubiq UBQ 4.26 0.00008119 181,203,618.50 134,283.56
0.25
0.31
-7.3
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1168 0.00000223 180,261,952.22 245,450.51
3.48
-7.22
-2.96
189 BLOCKv BLOCKv VEE 0.08951 0.00000171 179,510,742.26 305,972.08
-0.9
2.11
2.8
190 Digitex Futures Digitex Futures DGTX 0.2543 0.00000485 178,019,704.06 3,254,978.84
-1.59
0.86
0.98
191 CyberVein CyberVein CVT 0.1678 0.0000032 177,919,233.46 686,655.91
0.12
0.74
-6.37
192 Cosmo Coin Cosmo Coin COSM 0.3102 0.00000592 176,999,376.71 16,293,053.89
0.52
-6.36
-0.32
193 Po.et Po.et POE 0.07494 0.00000143 176,670,888.48 9,606,737.59
0.04
7.14
16
194 FuzeX FuzeX FXT 0.2359 0.0000045 175,299,366.51 5,060,741.30
0.08
-4.18
7.15
195 Bluzelle Bluzelle BLZ 0.9121 0.0000174 174,886,249.14 3,010,430.45
0.34
-0.06
1.96
196 SingularityNET SingularityNET AGI 0.3229 0.00000616 174,266,401.86 1,312,069.58
-0.09
2.09
1.1
197 Time New Bank Time New Bank TNB 0.07379 0.00000141 174,239,659.71 13,922,355.03
0.33
5.06
15.17
198 Quantstamp Quantstamp QSP 0.2821 0.00000538 174,116,066.92 2,472,683.20
0.03
2.9
18.55
199 Particl Particl PART 21.11 0.0004027 170,348,276.67 1,249,205.69
-0.11
-0.35
-1.25
200 THEKEY THEKEY TKY 0.03355 0.00000064 169,747,466.87 1,028,990.72
0.61
-0.4
8.13
201 Achain Achain ACT 0.2491 0.00000475 168,244,517.00 12,336,034.29
0.17
-2.49
-1.57
202 Bottos Bottos BTO 0.3287 0.00000627 167,637,021.67 5,440,809.22
-0.32
-0.2
0.95
203 Streamr DATAcoin Streamr DATAcoin DATA 0.2471 0.00000471 167,296,108.11 4,256,315.37
0.17
2.86
0.47
204 Revain Revain R 0.8816 0.00001682 164,382,175.29 27,858,610.47
0.69
0.44
1.25
205 Blocknet Blocknet BLOCK 30.59 0.0005835 163,388,263.97 359,473.85
1.05
0.84
-2.03
206 Ambrosus Ambrosus AMB 1.11 0.00002118 160,553,505.87 2,008,191.62
2.56
5.78
7.97
207 Bitcoin Interest Bitcoin Interest BCI 8.7 0.000166 159,464,317.47 30,366.29
-10.65
-18.53
-37.64
208 SONM SONM SNM 0.4403 0.0000084 158,318,799.33 1,921,798.66
1.63
7.12
15.42
209 Arcblock Arcblock ABT 1.67 0.00003186 156,460,871.81 72,385,121.87
-1.87
-0.29
-26.18
210 Metal Metal MTL 5.57 0.0001063 154,574,057.88 22,101,983.77
-2.42
-0.19
-11.38
211 Burst Burst BURST 0.0766 0.00000146 151,980,272.68 609,683.81
-0.18
-0.82
-10.06
212 Aston Aston ATX 0.1839 0.00000351 151,541,587.20 55,197.25
0.29
-0.82
-10.68
213 BitBay BitBay BAY 0.1491 0.00000284 150,934,980.55 395,206.95
-0.33
1.22
-5.22
214 Cube Cube AUTO 0.02218 0.00000042 150,285,879.97 17,258,078.76
0.41
5.58
-23.54
215 Mainframe Mainframe MFT 0.05855 0.00000112 148,875,255.75 18,038,913.12
0.42
2.57
22.01
216 Republic Protocol Republic Protocol REN 0.2518 0.0000048 148,061,160.97 2,247,882.16
-0.05
0.04
2.29
217 Primecoin Primecoin XPM 5.87 0.0001119 146,534,151.31 1,148,315.19
-1.07
-3.44
-9.53
218 Game.com Game.com GTC 0.1919 0.00000366 146,154,339.33 4,599,775.72
0
-0.67
-4.17
219 Asch Asch XAS 1.53 0.00002926 143,197,994.11 4,284,552.93
-0.13
3.62
-4.94
220 Unobtanium Unobtanium UNO 712.32 0.01359 141,934,223.47 85,511.13
0.17
-1.51
-2.16
221 Edgeless Edgeless EDG 1.47 0.00002802 140,472,593.49 2,994,382.95
0.36
1.77
-0.42
222 NavCoin NavCoin NAV 2.21 0.00004222 140,262,292.53 2,049,122.17
0.6
1.54
18.21
223 SaluS SaluS SLS 137.85 0.00263 139,414,761.89 1,540,296.95
-0.67
-0.88
8.41
224 Seele Seele SEELE 0.2354 0.00000449 139,201,754.11 4,382,449.10
0.62
-1.17
-12.48
225 ZClassic ZClassic ZCL 28.39 0.0005417 138,693,123.21 2,181,399.82
0.01
1.58
-12.93
226 NAGA NAGA NGC 2.36 0.00004506 138,665,851.11 438,136.70
-0.94
-1.92
-11.57
227 Electra Electra ECA 0.004942 0.00000009 137,879,403.47 672,047.49
-0.38
-2.69
-21
228 Ruff Ruff RUFF 0.1466 0.0000028 136,271,091.14 5,192,642.69
0.81
1.24
-0.43
229 MediShares MediShares MDS 0.1319 0.00000252 135,993,184.71 799,928.84
0.12
-0.43
-4.89
230 SIRIN LABS Token SIRIN LABS Token SRN 0.5872 0.0000112 134,625,877.90 2,326,925.27
0.18
-0.57
1.41
231 ETHLend ETHLend LEND 0.1221 0.00000233 134,339,190.58 14,845,790.17
2.5
16.82
35.12
232 Sakura Bloom Sakura Bloom SKB 0.052 0.00000099 134,307,295.67 504,458.31
-0.53
-1.37
-1.89
233 Genaro Network Genaro Network GNX 0.3694 0.00000705 131,631,677.85 8,050,191.83
0.31
0.32
0.53
234 CasinoCoin CasinoCoin CSC 0.003646 0.00000007 131,159,132.56 37,171.26
16.09
0.08
8.68
235 Litecoin Cash Litecoin Cash LCC 0.2226 0.00000425 130,728,306.66 795,259.55
-0.85
-6.32
-14.27
236 IoT Chain IoT Chain ITC 2.08 0.00003959 129,932,148.68 13,464,205.75
-0.05
1.88
-17.08
237 IoTeX IoTeX IOTX 0.09675 0.00000185 128,776,993.58 7,797,207.46
0.58
0.25
2.7
238 Zipper Zipper ZIP 0.007921 0.00000015 128,319,441.83 7,133,139.47
0.24
0.65
-7.91
239 Rock Rock RKT 0.2684 0.00000512 126,941,625.68 11,524.60
0.18
-0.12
-19.59
240 POA Network POA Network POA 0.5767 0.000011 126,525,825.94 2,274,678.32
-0.01
4.57
15.61
241 VIBE VIBE VIBE 0.6229 0.00001188 124,700,282.52 163,019,962.86
-3.18
45.58
157.18
242 Ripio Credit Network Ripio Credit Network RCN 0.2521 0.00000481 124,363,306.91 19,962,525.59
2.59
15.5
51.45
243 Jibrel Network Jibrel Network JNT 0.7689 0.00001467 123,029,721.30 4,070,096.36
0.92
-1.49
18.7
244 Pillar Pillar PLR 0.4683 0.00000893 121,441,506.35 90,202.32
0.13
-2.77
-9.05
245 PumaPay PumaPay PMA 0.00761 0.00000015 121,311,741.68 62,176.15
0.3
-5.38
-5.62
246 Steem Dollars Steem Dollars SBD 8.08 0.0001541 120,521,282.71 1,882,195.13
0.15
-0.5
0.49
247 Modum Modum MOD 5.58 0.0001064 118,662,433.90 2,805,517.25
-0.27
2.54
1.03
248 ChatCoin ChatCoin CHAT 0.1715 0.00000327 118,346,925.39 16,096,009.52
-3.53
7.05
3.31
249 STASIS EURS STASIS EURS EURS 9.59 0.0001829 117,834,054.88 132,478.95
0.01
0.75
0.84
250 Presearch Presearch PRE 0.76 0.0000145 117,807,500.25 484,309.63
-0.21
-0.99
-0.89
251 district0x district0x DNT 0.1963 0.00000374 117,777,162.58 20,934,651.43
0.21
3.95
20.16
252 SingularDTV SingularDTV SNGLS 0.1961 0.00000374 117,676,789.82 7,421,362.22
-0.12
8.49
19.49
253 UTRUST UTRUST UTK 0.2607 0.00000497 117,319,349.93 833,217.53
0.48
-0.77
19.41
254 Docademic Docademic MTC 0.5047 0.00000963 116,733,680.44 288,980.64
-0.47
0.75
-12.22
255 ION ION ION 5.39 0.0001029 116,434,094.92 600,789.68
0.35
-0.67
6.59
256 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03666 0.0000007 115,981,068.14 12,727,014.41
12.84
6.41
-6.96
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09422 0.0000018 114,759,644.68 55,706.64
-0.07
-2.97
-3.27
258 Bitcore Bitcore BTX 7.26 0.0001386 114,311,403.77 852,319.99
0.42
-2.29
-9.48
259 NIX NIX NIX 2.75 0.0000525 113,973,539.47 365,602.66
0.25
-0.15
-5.37
260 Viacoin Viacoin VIA 4.89 0.00009321 112,810,793.84 5,758,733.70
0.33
-0.96
-2.39
261 PCHAIN PCHAIN PAI 0.1516 0.00000289 112,436,909.16 5,682,907.45
1.01
10.89
-2.77
262 Tao Tao XTO 3.35 0.000064 111,380,553.28 10,483.43
0.25
0
-0.89
263 Lympo Lympo LYM 0.1477 0.00000282 111,255,639.69 8,539,620.09
0.31
1.97
-18.53
264 Pascal Coin Pascal Coin PASC 4.89 0.00009338 111,068,982.71 2,141,159.86
-0.33
-6.07
26.58
265 SpankChain SpankChain SPANK 0.3698 0.00000705 110,941,215.55 55,006.29
0.12
5.43
21.64
266 QLC Chain QLC Chain QLC 0.4586 0.00000875 110,066,747.08 1,992,262.07
0.41
6.77
6.38
267 TomoChain TomoChain TOMO 1.99 0.00003787 109,187,191.08 5,700,641.74
0.97
9.03
11.43
268 Selfkey Selfkey KEY 0.0446 0.00000085 108,415,940.82 5,174,206.94
-0.26
-0.13
2.71
269 BitKan BitKan KAN 0.04268 0.00000081 107,669,671.63 8,737,825.69
0.21
-1.9
-4.39
270 LEOcoin LEOcoin LEO 1.06 0.00002013 107,379,445.87 3,237.39
0.41
0.66
-7.59
271 DEW DEW DEW 1.04 0.00001977 107,005,072.01 8,317.89
0.24
2.26
-5.5
272 TokenClub TokenClub TCT 0.2213 0.00000422 106,526,036.86 373,459.40
0.76
0.02
-4.59
273 FairCoin FairCoin FAIR 1.99 0.00003798 105,898,411.53 30,439.18
0.25
1.25
27.58
274 OST OST OST 0.2635 0.00000503 105,510,210.01 3,691,759.60
-0.01
3.55
8.5
275 DATA DATA DTA 0.01708 0.00000033 104,845,569.63 2,769,588.78
0.24
2.54
3.66
276 AdEx AdEx ADX 1.42 0.00002718 104,624,164.15 5,950,767.21
0.56
0.34
5.22
277 Pura Pura PURA 0.597 0.00001139 104,212,832.31 937,774.94
1.19
-2.69
-8.01
278 Einsteinium Einsteinium EMC2 0.4788 0.00000913 104,179,176.33 4,061,962.00
0.11
0.84
-5.77
279 Paccoin Paccoin PAC 0.02244 0.00000043 104,074,441.66 234,494.94
1.85
2.34
1.89
280 SophiaTX SophiaTX SPHTX 0.5382 0.00001027 103,988,989.06 2,930,839.98
0.25
-0.23
7.43
281 United Traders Token United Traders Token UTT 2.77 0.0000529 103,538,457.12 15,497.89
0.08
-2.66
-4.07
282 DeepBrain Chain DeepBrain Chain DBC 0.06779 0.00000129 101,678,523.95 1,207,160.40
-0.36
-4.71
-20.19
283 ETERNAL TOKEN ETERNAL TOKEN XET 1.67 0.00003193 101,152,893.85 1,330,747.46
0.48
-2.83
67.22
284 Covesting Covesting COV 5.77 0.00011 100,934,545.78 164,643.37
-0.24
3.08
-6.35
285 Tierion Tierion TNT 0.2354 0.00000449 100,865,220.01 41,127,027.50
-5.55
26.84
72.44
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.93 0.00003685 100,447,365.68 651,756.17
0.05
0.2
-14.67
287 MobileGo MobileGo MGO 1 0.00001916 100,441,259.02 4,908,728.25
-0.6
-5.48
-2.58
288 eosDAC eosDAC EOSDAC 0.1519 0.0000029 100,399,735.30 804,800.95
0.31
2.52
4.01
289 CPChain CPChain CPC 0.2661 0.00000508 100,276,060.98 2,115,311.44
0.24
3.94
-14.63
290 Bittwatt Bittwatt BWT 0.3363 0.00000642 100,197,864.64 45,071.59
0.24
-4.18
7.05
291 DAEX DAEX DAX 0.2705 0.00000516 100,180,384.40 11,555,329.13
0.89
-5.2
0
292 XtraBYtes XtraBYtes XBY 0.2312 0.00000441 99,429,826.69 92,541.77
0.02
-4.67
-9.24
293 Aeon Aeon AEON 6.28 0.0001198 99,381,462.53 28,687.00
0.24
1.51
-1.13
294 Gulden Gulden NLG 0.2371 0.00000452 98,246,200.98 693,881.23
0.58
4.95
8.99
295 Metronome Metronome MET 11.61 0.0002215 98,052,703.55 100,241.07
-0.36
1.21
-4.83
296 TTC Protocol TTC Protocol TTC 0.4307 0.00000822 97,066,904.56 13,448,198.34
0.27
0.57
18.99
297 VITE VITE VITE 0.2827 0.00000539 96,829,396.72 4,924,216.51
0.41
0.61
-4.31
298 ETERNAL TOKEN ETERNAL TOKEN XET 1.6 0.00003066 96,667,402.86 3,383,217.82
-8.71
10.97
116.42
299 SCRL SCRL SCRL 0.6758 0.00001289 96,195,542.43 4,122,984.42
-0.34
2.67
6.65
300 Wings Wings WINGS 1.07 0.00002043 96,061,880.57 2,574,954.74
-0.18
1.96
8.39
301 GameCredits GameCredits GAME 1.39 0.00002652 95,936,347.35 448,560.90
1.08
-0.12
-3.47
302 XYO Network XYO Network XYO 0.02063 0.00000039 95,522,406.51 95,476.31
1.35
6.3
26.92
303 Zeepin Zeepin ZPT 0.189 0.00000361 94,486,025.72 1,603,334.72
0.07
-2.89
-2.09
304 AirSwap AirSwap AST 0.6272 0.00001197 94,075,990.21 3,821,484.39
0.13
3.7
10.54
305 HorusPay HorusPay HORUS 0.1056 0.00000202 92,208,319.75 92,294.91
1.09
1.32
3.53
306 Hive Project Hive Project HVN 0.2456 0.00000468 92,088,281.71 122,509.88
0.21
2.46
3.47
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01099 0.00000021 91,314,968.71 178,838.70
0.11
-1.25
-1.19
308 Cashbery Coin Cashbery Coin CBC 16.45 0.0003139 91,252,638.29 1,196,891.20
0.36
0.12
10.6
309 Trade Token Trade Token TIO 1.01 0.00001928 90,887,183.92 161,048.10
0.24
-0.34
0.38
310 PayPie PayPie PPP 1.09 0.00002143 90,058,185.27 36,045.01
0
0
-4.95
311 Credo Credo CREDO 0.1635 0.00000312 89,924,156.52 27,286.08
0.24
-3.67
-8.71
312 Aurora DAO Aurora DAO AURA 0.6449 0.0000123 89,780,083.16 712,924.74
1.02
0.71
33.33
313 DecentBet DecentBet DBET 0.6852 0.00001307 89,476,258.04 971,435.81
0.7
-1.25
-9.16
314 WABnetwork WABnetwork WAB 0.009956 0.00000019 89,010,161.85 5,205,401.41
0.18
4.77
8.59
315 bitUSD bitUSD BITUSD 8.36 0.0001595 88,607,945.17 1,329,150.69
-0.28
-1.1
-0.96
316 LoyalCoin LoyalCoin LYL 0.01794 0.00000034 88,519,280.25 6,704,433.44
-2.23
-7.31
-18.21
317 Distributed Credit Chain Distributed Credit Chain DCC 0.06231 0.00000119 88,388,651.34 1,714,477.65
0.13
0.34
0.13
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01815 0.00000035 88,307,397.59 45,095.32
0.62
5.3
-24.8
319 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1039 0.00000198 86,210,698.50 2,958,951.81
-0.67
-1.35
11.76
320 ALQO ALQO ALQO 1.52 0.00002901 85,407,512.56 330,289.22
-9.97
6.52
51.35
321 Primas Primas PST 1.62 0.00003088 85,295,880.36 45,232,435.91
1.15
1.99
2.03
322 Feathercoin Feathercoin FTC 0.3989 0.00000761 84,785,993.89 371,340.76
0.16
-0.8
-3.27
323 CloakCoin CloakCoin CLOAK 16.27 0.0003103 84,488,642.33 1,817,099.78
-0.48
4.32
7.39
324 LBRY Credits LBRY Credits LBC 0.443 0.00000845 84,476,698.04 617,168.41
0.54
1.14
-1.91
325 Moeda Loyalty Points Moeda Loyalty Points MDA 4.28 0.00008164 84,001,674.21 538,317.90
-2.89
4.21
7.42
326 ATN ATN ATN 0.9868 0.00001883 83,191,664.12 424,568.60
-1.04
2.15
5.09
327 BABB BABB BAX 0.003912 0.00000007 82,148,638.55 431,887.26
-0.19
-4.07
-6.21
328 NANJCOIN NANJCOIN NANJ 0.004232 0.00000008 81,941,957.57 177,121.66
10.6
0.7
-10.64
329 LGO Exchange LGO Exchange LGO 0.6375 0.00001216 81,194,498.03 18,248.47
0.18
-5.39
-14.62
330 MinexCoin MinexCoin MNX 18.93 0.0003611 80,992,554.00 259,716.24
1.38
0.42
13.49
331 Hydro Hydro HYDRO 0.02753 0.00000053 80,495,557.57 2,616,210.66
-1.33
-2.98
-12
332 Blue Whale Token Blue Whale Token BWX 0.003771 0.00000007 80,347,741.94 8,292.22
0.29
6.71
6.81
333 WePower WePower WPR 0.1679 0.0000032 80,346,934.79 7,479,236.43
-3.9
3.08
17.31
334 REPO REPO REPO 0.7267 0.00001386 79,905,933.82 679,208.93
1.01
2.86
1.31
335 StakeNet StakeNet XSN 1.09 0.00002079 79,492,156.05 428,126.18
-0.18
-2.96
-13.36
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.15 0.00000286 79,383,719.87 8,558,458.83
-0.01
-1.89
14.93
337 Rubycoin Rubycoin RBY 3.02 0.00005769 78,868,868.17 8,556.58
0.25
-0.28
0.01
338 AppCoins AppCoins APPC 0.7883 0.00001504 78,868,696.95 3,742,714.79
1.1
5.71
38.57
339 Vexanium Vexanium VEX 0.1141 0.00000218 78,729,001.80 7,752,246.02
-1.43
2.46
1.03
340 Fortuna Fortuna FOTA 0.1702 0.00000325 77,842,401.53 1,417,574.13
0.51
-5.44
-11.78
341 Neumark Neumark NEU 2.7 0.00005156 77,682,772.07 267,889.24
0.07
-2.31
-32.48
342 Blox Blox CDT 0.1153 0.0000022 77,614,432.82 4,004,400.87
-0.18
5.24
26.72
343 Cobinhood Cobinhood COB 0.2086 0.00000398 77,467,367.27 195,599.76
0.89
0.88
-1.04
344 TokenCard TokenCard TKN 3.19 0.00006089 77,309,140.14 564,428.84
-0.16
0.59
-1.46
345 Bulwark Bulwark BWK 6.57 0.0001254 77,216,251.91 204,999.36
-1.16
0.39
-5.24
346 Internet Node Token Internet Node Token INT 0.2511 0.00000479 77,095,577.94 5,802,703.81
-0.49
-0.65
-7.1
347 Cryptaur Cryptaur CPT 0.01056 0.0000002 76,407,505.56 81,571.42
0.24
1.39
-0.66
348 Soarcoin Soarcoin SOAR 0.07076 0.00000135 76,147,005.98 54,285.66
0.25
-9.35
-9.45
349 Linda Linda LINDA 0.008384 0.00000016 75,833,323.77 340,025.86
1.22
3.91
-1.8
350 ContentBox ContentBox BOX 0.1231 0.00000235 75,764,797.00 21,275,832.44
-1.64
-2.59
3.03
351 INS Ecosystem INS Ecosystem INS 2.47 0.00004707 74,765,333.42 9,272,609.07
-1.06
6.02
18.65
352 Refereum Refereum RFR 0.03125 0.0000006 74,530,075.83 8,091,827.13
0.42
0.21
-0.58
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.02504 0.00000048 74,291,002.60 203,419.91
0.08
-2.81
-4.6
354 Mobius Mobius MOBI 0.1915 0.00000365 73,936,652.74 465,545.14
0.88
-0.42
1.62
355 GINcoin GINcoin GIN 22.84 0.0004356 73,063,945.34 481,741.86
0.9
2.92
2.53
356 WaBi WaBi WABI 1.61 0.0000307 72,813,302.87 1,496,187.38
0.06
3.71
10.94
357 Ink Ink INK 0.1566 0.00000299 72,639,160.89 2,290,473.88
4.87
3.03
-2.46
358 Cofound.it Cofound.it CFI 0.2234 0.00000426 72,597,898.07 5,434.49
0.23
0.55
16.67
359 Content Neutrality Network Content Neutrality Network CNN 0.004168 0.00000008 71,717,380.01 8,631,689.47
-2.16
7.34
4.28
360 HempCoin HempCoin THC 0.2935 0.0000056 71,673,516.35 858,805.47
-0.84
-3.69
31.67
361 Counterparty Counterparty XCP 27.19 0.0005186 71,119,130.28 427,968.78
-0.32
-8.5
-16.55
362 E-Dinar Coin E-Dinar Coin EDR 0.07992 0.00000152 70,827,322.83 773,152.70
0.08
11.87
13.66
363 EDUCare EDUCare EKT 0.1569 0.00000299 70,589,676.38 4,589,271.31
-0.1
0.34
-9.48
364 Shift Shift SHIFT 5.65 0.0001079 70,292,569.41 100,405.56
1.58
5.1
3.84
365 Dock Dock DOCK 0.1641 0.00000313 70,280,168.55 23,816,211.41
-0.49
6.63
29.83
366 NKN NKN NKN 0.3802 0.00000725 69,879,199.29 4,276,484.53
0.26
3.98
-6.2
367 Delphy Delphy DPY 1.53 0.0000292 69,183,071.65 9,229,315.08
0.3
0.8
0.78
368 ColossusXT ColossusXT COLX 0.00627 0.00000012 69,091,031.35 120,612.26
0.27
13.15
18.63
369 Crown Crown CRW 3.43 0.00006537 69,079,299.04 27,754,813.46
-1.44
35.51
114.34
370 Cred Cred LBA 0.2198 0.00000419 68,942,555.32 9,494,811.09
1.59
5.97
12.1
371 Etherparty Etherparty FUEL 0.1294 0.00000247 68,110,034.53 23,986,402.88
-1.91
14.59
42.47
372 BitNewChain BitNewChain BTN 0.379 0.00000723 68,085,469.25 1,696,099.72
-0.05
-9.1
-12.28
373 Mothership Mothership MSP 0.4782 0.00000912 66,945,731.66 356,762.81
2.8
-2.07
10.04
374 DECENT DECENT DCT 1.3 0.00002479 66,656,435.35 2,028,458.64
0.52
-0.26
-15.6
375 KickCoin KickCoin KICK 0.1268 0.00000242 66,391,215.14 1,574,096.66
-2.96
-4.59
-10.01
376 Rotharium Rotharium RTH 36.89 0.0007037 66,214,097.28 525,889.52
0.36
0.46
7.12
377 Bean Cash Bean Cash BITB 0.02515 0.00000048 65,851,732.93 4,647,613.38
-0.18
7.25
4.91
378 OriginTrail OriginTrail TRAC 0.2365 0.00000451 65,744,951.83 130,655.41
0.37
2.69
-16.32
379 Qubitica Qubitica QBIT 26.45 0.0005046 65,658,137.66 21,157.42
0.27
-0.14
1.04
380 Ternio Ternio TERN 0.1604 0.00000306 65,648,908.36 228,347.91
-5.35
-23.05
-10.48
381 Universa Universa UTNP 0.0355 0.00000068 65,625,199.16 3,424,727.03
-0.78
-0.1
-17.01
382 SwftCoin SwftCoin SWFTC 0.01792 0.00000034 65,217,454.67 10,406,803.67
0.55
2.56
3.76
383 BitTube BitTube TUBE 0.7289 0.0000139 65,097,188.35 706,529.87
-0.52
1.18
25.36
384 Rialto Rialto XRL 0.7915 0.0000151 64,392,320.59 17,866.12
0.24
2.25
16.76
385 HTMLCOIN HTMLCOIN HTML 0.001205 0.00000002 63,629,761.52 319,795.99
0.14
18.78
42.96
386 Smartlands Smartlands SLT 12.42 0.000237 63,376,950.32 1,755,062.10
-0.12
-0.44
1.6
387 RevolutionVR RevolutionVR VOX 0.2991 0.00000571 62,815,471.06 812,634.36
0.82
4.21
15.14
388 Mooncoin Mooncoin MOON 0.0002789 0.000000005 62,690,606.40 41,155.33
-2.16
2.75
13.47
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.136 0.0000026 61,586,424.45 792,726.97
-0.24
-11.48
-27.36
390 Diamond Diamond DMD 20.87 0.0003982 61,527,624.32 64,213.33
2.84
5.69
-1.73
391 Apex Apex CPX 0.1398 0.00000267 61,419,204.45 211,478.59
0.09
0.49
7.01
392 DMarket DMarket DMT 1.19 0.0000228 60,005,751.12 1,224,527.03
0.71
5.01
6.67
393 Bitcoin Green Bitcoin Green BITG 11.94 0.0002277 59,730,836.87 329,051.76
-2.59
-5.71
-8.47
394 Hydro Protocol Hydro Protocol HOT 0.08498 0.00000162 59,653,602.59 1,302,755.84
0.13
2.64
-7.86
395 Triggers Triggers TRIG 1.85 0.0000353 59,401,035.99 3,299,091.33
-0.87
0.08
8.13
396 COSS COSS COSS 0.4964 0.00000947 58,973,251.19 237,703.91
-1.56
1.77
-4.51
397 YOYOW YOYOW YOYOW 0.1996 0.00000381 58,247,014.17 2,952,220.94
2.86
5.68
18.94
398 Dovu Dovu DOV 0.1464 0.00000279 58,203,770.15 959,222.65
4.3
-6.15
-8.97
399 adToken adToken ADT 0.09676 0.00000185 58,053,027.55 1,287,728.33
-0.55
-2.64
5.11
400 Phore Phore PHR 3.94 0.00007512 57,452,698.79 3,486,560.32
0.25
0.86
4.36
401 Novacoin Novacoin NVC 26.05 0.000497 56,953,924.99 51,548.53
1.65
16.75
-13.65
402 ARBITRAGE ARBITRAGE ARB 12.94 0.0002468 56,393,676.84 49,401.92
0.28
2.08
12.03
403 Eximchain Eximchain EXC 0.8366 0.00001596 56,305,753.86 4,402,552.47
0.22
7.53
-8.3
404 Everex Everex EVX 3.37 0.0000642 55,527,940.34 844,307.70
-0.25
3.67
5.88
405 Mercury Mercury MER 0.5548 0.00001058 55,477,635.74 739,618.32
0.07
0.7
3.52
406 Loki Loki LOKI 2 0.00003819 55,224,367.97 550,696.61
-0.23
-3.71
28.18
407 Blocktix Blocktix TIX 1.38 0.00002624 55,013,219.09 13,975,976.39
0.55
2.04
63.65
408 Propy Propy PRO 2.81 0.00005362 54,826,064.77 8,842,460.91
0.38
7.31
7.69
409 Vitae Vitae VITAE 7.48 0.0001426 54,665,253.10 131,319.85
-9.04
5.73
10.94
410 Cashaa Cashaa CAS 0.1059 0.00000202 54,116,533.44 945,836.19
0.51
3.14
21.56
411 ZrCoin ZrCoin ZRC 13.83 0.0002639 54,046,848.92 916,201.51
-16.02
-1.82
-2.73
412 Lunyr Lunyr LUN 23.46 0.0004475 53,902,954.93 2,593,710.36
1.34
4.14
19.41
413 Zebi Zebi ZCO 0.1074 0.00000205 53,716,428.40 4,355,294.48
-1.21
-0.89
-1.6
414 SPINDLE SPINDLE SPD 0.01258 0.00000024 53,241,608.40 1,691,909.39
0.26
0.67
1.51
415 EBCoin EBCoin EBC 0.01509 0.00000029 53,117,118.78 496,592.21
0.7
-1.81
-30.13
416 Clams Clams CLAM 16.26 0.0003103 52,467,920.35 410,345.34
5.54
8.03
-18.45
417 ECC ECC ECC 0.002097 0.00000004 52,417,126.57 2,815.79
0.25
-19.34
-25.21
418 Olympus Labs Olympus Labs MOT 1.37 0.00002607 52,366,675.21 4,837,344.04
0.21
-1.27
-6.94
419 Polybius Polybius PLBT 13.15 0.0002508 52,188,831.72 125,022.95
-1.59
-8.68
-13.77
420 Humaniq Humaniq HMQ 0.2799 0.00000534 51,864,558.64 1,105,183.71
1.86
8.78
5.11
421 Lamden Lamden TAU 0.364 0.00000694 51,771,376.90 37,756.19
2.34
1.35
-2.07
422 Blackmoon Blackmoon BMC 2.35 0.0000449 51,579,713.92 2,750,346.08
0.56
0.52
3.91
423 BlackCoin BlackCoin BLK 0.6776 0.00001293 51,355,528.24 2,936,446.64
-0.94
-1.79
0.26
424 Hi Mutual Society Hi Mutual Society HMC 0.1267 0.00000242 51,199,086.64 1,532,717.55
0.9
12.8
10.63
425 ProChain ProChain PRO 1.03 0.00001965 51,054,850.21 6,529,531.19
1.75
-7.36
-34.43
426 Crowd Machine Crowd Machine CMCT 0.1084 0.00000207 50,980,379.84 4,008,944.10
3.18
-2.99
6.21
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6835 0.00001304 50,814,015.91 5,987,251.23
-1.43
2.24
15.94
428 DADI DADI DADI 0.6811 0.00001299 50,777,359.59 8,136,901.97
-0.04
-0.37
2.63
429 Viberate Viberate VIB 0.2902 0.00000554 50,757,229.60 9,541,720.62
-0.36
5.28
16.92
430 DIMCOIN DIMCOIN DIM 0.02405 0.00000046 50,574,078.45 357,181.50
0.4
-3.28
-12.32
431 Monetha Monetha MTH 0.2309 0.0000044 50,324,985.06 25,081,441.89
-3.68
13.17
44.94
432 FNKOS FNKOS FNKOS 0.3624 0.00000691 49,936,000.85 7,657.86
0.29
-5.32
15.53
433 Yee Yee YEE 0.03648 0.0000007 49,802,599.89 170,115.04
0
0.76
-4.93
434 Boolberry Boolberry XBB 4.11 0.00007844 49,669,215.24 6,348.83
0.29
0.18
0.02
435 TraDove B2BCoin TraDove B2BCoin BBC 0.09919 0.00000189 49,595,234.05 2,050,043.97
1.35
9.96
5.96
436 Synereo Synereo AMP 0.4921 0.00000939 49,567,733.66 323,325.17
-0.5
0.05
-6.22
437 Russian Miner Coin Russian Miner Coin RMC 32847.2 0.6267 49,500,723.36 47,896.38
0.25
-0.29
-2.72
438 Mossland Mossland MOC 0.2916 0.00000556 49,252,983.39 232,171.41
0.21
0.04
-2.51
439 PolySwarm PolySwarm NCT 0.03169 0.0000006 49,005,814.13 38,617.65
0.23
4.93
15.07
440 HalalChain HalalChain HLC 0.1646 0.00000314 48,777,755.73 579,831.50
-0.75
0.96
1.91
441 SpaceChain SpaceChain SPC 0.09435 0.0000018 48,589,068.63 248,305.95
-3.92
-5.01
-9.93
442 Constellation Constellation DAG 0.07636 0.00000146 48,103,119.64 1,000,029.59
1.16
1.06
-8.46
443 Experience Points Experience Points XP 0.0001963 0.000000004 47,881,330.97 122,879.65
0.42
6.22
4.26
444 DeviantCoin DeviantCoin DEV 4.27 0.00008148 47,584,240.31 268,072.81
-2.23
0.26
2.11
445 Flash Flash FLASH 0.05254 0.000001 47,283,276.92 7,649.79
1.97
3.63
-0.8
446 Everus Everus EVR 0.09065 0.00000173 47,235,817.75 1,294.78
0.25
-2.49
1.43
447 Melon Melon MLN 78.23 0.001492 46,891,944.62 978,975.16
0.02
-0.4
-10.89
448 PotCoin PotCoin POT 0.2113 0.00000403 46,624,808.43 1,036,404.45
1.08
5.14
-27.4
449 SwissBorg SwissBorg CHSB 0.08058 0.00000154 46,399,546.54 520,021.00
0.74
18.47
22.95
450 Scorum Coins Scorum Coins SCR 1.57 0.00003 46,021,609.78 6,079.69
0.23
-24.28
-25.4
451 Mozo Token Mozo Token MOZO 0.06075 0.00000116 45,980,762.77 5,113.47
0.25
-6.99
8.22
452 SureRemit SureRemit RMT 0.09071 0.00000173 45,354,596.84 125,365.13
1.11
-11.59
7.82
453 Unikoin Gold Unikoin Gold UKG 0.3203 0.00000611 45,318,755.83 286,864.53
0.12
2.95
-0.26
454 Sentinel Protocol Sentinel Protocol UPP 0.2231 0.00000426 45,253,653.36 16,829,615.72
1.06
7.7
22
455 FirstBlood FirstBlood 1ST 0.5263 0.00001004 45,027,820.75 6,719,110.68
0.02
3.33
-3.04
456 Ecobit Ecobit ECOB 0.1012 0.00000193 44,962,245.40 2,442.10
0.25
-15.87
-3.87
457 XinFin Network XinFin Network XDCE 0.0118 0.00000023 44,961,373.02 3,081,428.53
0.33
1.41
10.54
458 Pepe Cash Pepe Cash PEPECASH 0.06405 0.00000122 44,955,510.94 180,966.87
0.06
2.24
-6.99
459 QunQun QunQun QUN 0.0626 0.00000119 44,515,879.70 8,551,844.02
-1.1
0.65
-2.11
460 TE-FOOD TE-FOOD TFD 0.08886 0.0000017 44,334,130.88 171,427.57
2.47
5.8
6
461 MktCoin MktCoin MLM 0.0378 0.00000072 44,155,961.28 107,467.10
-0.67
2.3
-0.78
462 Peerplays Peerplays PPY 9.84 0.0001878 44,141,432.46 437,310.29
-4.89
9.63
-0.72
463 Grid+ Grid+ GRID 1.12 0.00002138 44,080,088.57 0.00
0
1.51
-24.46
464 BitDice BitDice CSNO 0.627 0.000012 43,887,585.82 0.00
0
0.39
12.32
465 LAToken LAToken LA 0.5399 0.0000103 43,756,019.31 13,006,256.74
-1.16
-0.15
-5.27
466 LinkEye LinkEye LET 0.07283 0.00000139 43,700,822.85 607,433.67
0.3
0.93
0.83
467 Bankex Bankex BKX 0.556 0.00001061 43,573,911.75 7,754,341.50
0.45
4.55
0.01
468 DeepOnion DeepOnion ONION 2.74 0.0000523 43,550,773.27 113,454.42
1.07
2.36
-1.8
469 New Power Coin New Power Coin NPW 3.37 0.00006427 43,323,040.99 47,742.93
0.36
-5.38
-11.31
470 AiLink Token AiLink Token ALI 0.03092 0.00000059 43,215,950.07 23,176,793.59
0.3
0.54
-15.14
471 Swarm Swarm SWM 0.8427 0.00001608 43,071,958.25 215,264.30
-1.32
3.09
-28.12
472 GridCoin GridCoin GRC 0.1088 0.00000208 42,481,038.15 394,404.18
0.57
-4.43
-32.57
473 Cardstack Cardstack CARD 0.01729 0.00000033 42,084,137.29 2,615,362.76
-0.12
-0.3
1.09
474 LocalCoinSwap LocalCoinSwap LCS 1.05 0.00002001 41,895,670.32 214,964.86
-0.11
-0.97
1.92
475 Uquid Coin Uquid Coin UQC 4.18 0.00007983 41,842,585.51 2,720,672.93
0.26
-18.8
40.77
476 ICE ROCK MINING ICE ROCK MINING ROCK2 2.66 0.0000508 41,798,061.46 37,189.32
12.4
9.45
3.26
477 Elastic Elastic XEL 0.454 0.00000866 41,625,003.84 187,340.44
-1.51
-2.18
-15.58
478 Ivy Ivy IVY 0.1383 0.00000264 41,604,523.26 26,106.16
0.16
-2.17
-6.62
479 AsiaCoin AsiaCoin AC 0.02254 0.00000043 41,501,908.40 149.06
0.25
-1.57
-19.43
480 Datum Datum DAT 0.04536 0.00000087 41,080,197.66 2,149,112.12
-0.21
-5.15
15.15
481 Havven Havven HAV 0.6346 0.00001211 40,363,972.63 1,840,756.49
0.8
-0.2
-4.92
482 Envion Envion ENV 0.3609 0.00000688 40,191,265.60 80,409.21
15.36
11.04
8.16
483 TaaS TaaS TAAS 4.93 0.00009407 40,167,434.10 752,442.88
0.1
1
12.22
484 MassGrid MassGrid MGD 0.7884 0.00001504 40,102,258.25 55,538.01
2.46
-3.57
-3.59
485 Mindexcoin Mindexcoin MIC 3.14 0.00005987 39,922,164.52 486,345.57
-15.76
-35.7
-21.89
486 STK STK STK 0.1164 0.00000222 39,791,429.62 842,754.14
0.1
5.21
26.56
487 Change Change CAG 1.06 0.00002028 39,448,714.23 86,298.14
2.12
4.39
9.37
488 Banca Banca BANCA 0.002199 0.00000004 39,382,225.73 1,259,767.33
-1.02
4.05
1.17
489 Incent Incent INCNT 0.8536 0.00001628 39,279,243.98 55,532.17
0.21
-0.86
-8.57
490 OracleChain OracleChain OCT 1.31 0.00002493 39,197,240.14 362,536.63
0.24
-1.58
-6.94
491 Rise Rise RISE 0.3031 0.00000578 39,114,347.61 1,650.85
0.25
-7.1
-42.06
492 Bismuth Bismuth BIS 3.1 0.00005908 39,027,313.31 104,857.08
-3.9
1.62
-12.11
493 POPCHAIN POPCHAIN PCH 0.1179 0.00000225 38,876,970.22 6,272,712.73
1.2
-2.77
-9.35
494 ZPER ZPER ZPR 0.03412 0.00000065 38,787,033.42 3,024,613.55
0.28
1.72
1.39
495 Spectrecoin Spectrecoin XSPEC 1.85 0.00003529 38,443,739.16 35,536.28
-0.65
6.99
-1.68
496 Oyster Oyster PRL 0.4489 0.00000856 38,140,647.81 202,531.23
0
2.05
-6.25
497 GET Protocol GET Protocol GET 3.35 0.00006382 38,095,626.42 387,725.36
0.66
0.3
-16.07
498 Myriad Myriad XMY 0.02368 0.00000045 38,031,094.66 107,705.61
-0.65
2.5
0.33
499 Cappasity Cappasity CAPP 0.0767 0.00000146 38,012,472.99 3,521,994.94
0.22
6.53
-5.77
500 ugChain ugChain UGC 0.06605 0.00000126 37,569,808.80 2,852,652.84
0.17
5.75
-9.6
501 Airbloc Airbloc ABL 0.23 0.00000439 37,447,822.18 2,568,631.29
0.2
5.12
2.37
502 CashBet Coin CashBet Coin CBC 0.2731 0.00000521 37,434,646.77 739,646.42
-5.02
8.4
-18.97
503 OAX OAX OAX 1.49 0.00002851 37,376,401.05 10,831,975.42
-0.89
-7.42
31.05
504 I/O Coin I/O Coin IOC 2.2 0.000042 37,347,278.20 25,432.74
-0.51
1.93
6.9
505 Sentinel Sentinel SENT 0.01862 0.00000036 37,231,708.06 873,789.21
4.02
11.79
11.07
506 LockTrip LockTrip LOC 4 0.0000764 37,213,787.56 587,723.75
0.28
2.79
6.77
507 Consensus Consensus SEN 0.02289 0.00000044 36,786,736.54 392,388.52
-2.32
0.37
-9.84
508 Ormeus Coin Ormeus Coin ORME 2.16 0.0000412 36,776,993.59 17,383,970.42
-0.34
0.76
-0.14
509 Dimecoin Dimecoin DIME 0.00006788 0.000000001 36,595,733.96 27,769.42
-0.31
-18.55
-6.73
510 Numeraire Numeraire NMR 27.08 0.0005167 36,544,133.02 177,149.01
0.25
3.96
-7.33
511 Eroscoin Eroscoin ERO 0.1955 0.00000373 36,513,012.65 8,567.32
0.25
-5.34
-1.24
512 BrahmaOS BrahmaOS BRM 0.05888 0.00000112 36,464,534.34 1,238,597.48
0.37
4.83
21.82
513 Bezant Bezant BZNT 0.1187 0.00000226 36,183,285.14 2,683,658.04
-1.15
-1.52
-10.89
514 Stealth Stealth XST 1.21 0.00002314 36,175,172.81 136,353.65
-4.38
12.99
13.32
515 Zeusshield Zeusshield ZSC 0.031 0.00000059 35,747,453.24 772,612.54
0.36
6.48
-7.08
516 UpToken UpToken UP 0.245 0.00000467 35,747,298.33 2,189,132.62
1.02
5.55
0.97
517 AurumCoin AurumCoin AU 119.9 0.002287 35,732,182.49 82,011.51
4.81
-5.79
-44.1
518 NaPoleonX NaPoleonX NPX 1.41 0.00002684 35,638,209.91 7,669,841.49
0.27
8.67
20.4
519 Banyan Network Banyan Network BBN 0.07538 0.00000144 35,573,702.61 4,398,904.29
0.22
16.59
33.59
520 Omni Omni OMNI 63.11 0.001204 35,431,512.62 255,145.99
0.05
0.61
-10.98
521 Bitcoin Atom Bitcoin Atom BCA 1.94 0.00003693 35,294,728.12 107,812.60
0.3
-9.42
-17.88
522 Blockport Blockport BPT 0.666 0.00001271 35,213,148.25 365,745.42
-0.5
3.1
2.31
523 SunContract SunContract SNC 0.2934 0.0000056 35,180,707.08 3,504,303.66
-0.46
-1.12
2.08
524 TRAXIA TRAXIA TMT 0.07119 0.00000136 34,918,046.94 1,869,068.41
0.19
-0.08
-12.45
525 Global Social Chain Global Social Chain GSC 0.08032 0.00000153 34,789,334.01 3,349,197.28
0.48
-0.34
-6.29
526 FLO FLO FLO 0.2372 0.00000453 34,786,227.68 125,630.86
-0.19
13.36
-13.14
527 Divi Divi DIVX 5.62 0.0001073 34,694,733.64 9,207.03
1.06
0.59
-3.12
528 AI Doctor AI Doctor AIDOC 0.07752 0.00000148 34,367,933.09 4,704,037.29
0.12
-3.95
-0.56
529 Medicalchain Medicalchain MTN 0.1855 0.00000354 34,316,381.06 20,058,376.65
0.43
-4.58
-4.23
530 DACSEE DACSEE DACS 0.04658 0.00000089 34,313,111.67 3,080.54
0.27
-4.03
-3.98
531 Aeron Aeron ARN 2.64 0.00005027 34,256,260.13 12,089,508.69
1.92
10.24
30.9
532 Bloom Bloom BLT 0.7147 0.00001363 34,206,028.91 2,342,547.33
-3.82
20.74
17.93
533 LUXCoin LUXCoin LUX 13.5 0.0002575 33,998,842.43 174,046.46
-3.03
-6.75
-16.99
534 ZMINE ZMINE ZMN 0.2499 0.00000477 33,955,883.77 417,571.90
0.1
-9.58
-1.38
535 Xaurum Xaurum XAUR 0.2984 0.00000569 33,913,561.05 63,880.19
0.25
-0.37
0.16
536 Primalbase Token Primalbase Token PBT 27102.15 0.517 33,877,687.43 4,833.16
0.65
-1.42
-6.71
537 OptiToken OptiToken OPTI 1.48 0.00002822 33,811,280.46 57,387.52
0.22
7.13
-33.77
538 Radium Radium RADS 9.54 0.0001821 33,776,947.77 734,225.25
0.2
2.72
-13
539 Egretia Egretia EGT 0.01157 0.00000022 33,586,434.38 5,458,101.59
0.92
-1.07
-7.77
540 Acute Angle Cloud Acute Angle Cloud AAC 0.1341 0.00000256 33,514,434.39 10,090,590.86
0.23
-0.6
-7.13
541 Datawallet Datawallet DXT 0.08526 0.00000163 33,271,692.26 709,854.74
0.1
4.94
8.52
542 Universe Universe UNI 0.9031 0.00001723 33,143,501.13 795.99
53.2
827.32
849.33
543 Niobium Coin Niobium Coin NBC 0.6904 0.00001317 33,086,600.68 111,851.31
0.23
-3.86
-12.8
544 Clipper Coin Clipper Coin CCCX 0.02106 0.0000004 33,015,823.65 1,899,863.13
0.4
3.56
11.21
545 LogisCoin LogisCoin LGS 118.23 0.002256 33,001,629.11 19,628,023.09
2.81
11.8
-2.84
546 VeriCoin VeriCoin VRC 1.06 0.00002015 32,996,378.52 1,107,090.67
-1.07
-2.53
-16.4
547 SRCOIN SRCOIN SRCOIN 0.006515 0.00000012 32,914,366.52 329,222.72
0.24
2.84
-8.05
548 Decision Token Decision Token HST 1.02 0.00001952 32,764,268.03 93,464.15
0.02
0.32
-8.63
549 APX APX APX 46.59 0.0008889 32,762,890.15 669.11
0.25
0.35
-3.72
550 aXpire aXpire AXP 0.1235 0.00000236 32,722,997.05 1,003,844.13
1.22
2.87
18.78
551 Pandacoin Pandacoin PND 0.0009989 0.00000002 32,480,034.79 4,133.79
0.31
-3.15
-5.49
552 Paypex Paypex PAYX 0.4711 0.00000899 32,239,510.31 298,103.31
-0.68
3.23
-24.75
553 Databits Databits DTB 1.42 0.000027 32,194,122.02 26,873.64
-3.3
-10.09
-11.75
554 Shivom Shivom OMX 0.0563 0.00000107 32,157,498.31 54,650.50
2.87
3.57
0.12
555 Agrello Agrello DLT 0.3722 0.0000071 31,999,385.32 3,110,214.56
-0.04
9.78
34.81
556 Thingschain Thingschain TIC 0.002788 0.00000005 31,909,742.03 10,304,762.43
0.28
3.97
-7.05
557 GoNetwork GoNetwork GOT 0.5908 0.00001127 31,899,876.79 10,872,911.08
-0.01
0
-3.29
558 Stox Stox STX 0.6576 0.00001255 31,865,054.91 3,137,345.54
0.74
2.4
10.73
559 Ulord Ulord UT 1.11 0.00002125 31,494,040.13 276,872.12
0.16
0.56
-3.09
560 TrustNote TrustNote TTT 0.101 0.00000193 31,296,433.54 13,471,143.62
-0.23
8.42
0.86
561 Expanse Expanse EXP 2.98 0.00005688 31,290,873.13 403,809.93
1.23
-2.64
3.24
562 Proxeus Proxeus XES 0.1535 0.00000293 31,195,139.48 130,573.03
0.28
8.68
12.15
563 Noku Noku NOKU 2.26 0.00004302 31,106,670.23 92,259.89
0.29
1.74
-6.34
564 Gambit Gambit GAM 26.94 0.0005139 31,084,501.96 61,258.74
0.25
3.89
-13.43
565 Musicoin Musicoin MUSIC 0.02923 0.00000056 31,004,593.47 95,496.78
1.56
1.31
-4.96
566 U Network U Network UUU 0.005239 0.0000001 30,907,832.53 2,423,672.53
-2.29
-4.18
3.02
567 Brickblock Brickblock BBK 0.4329 0.00000826 30,789,213.13 185,558.45
-2.66
31.45
25.13
568 NewYorkCoin NewYorkCoin NYC 0.0002291 0.000000004 30,699,015.43 43,205.89
0.13
-2.4
13.16
569 Matchpool Matchpool GUP 0.4076 0.00000778 30,573,482.21 1,544,215.89
0.15
0.22
2.76
570 DAO.Casino DAO.Casino BET 0.1824 0.00000348 30,509,757.61 7,003.80
0.24
8.86
26.58
571 Etheroll Etheroll DICE 4.35 0.00008299 30,457,096.77 193,679.59
0.1
1.45
-3.35
572 Auroracoin Auroracoin AUR 2.67 0.00005094 30,245,972.35 53,397.34
-0.1
0.31
14.62
573 NoLimitCoin NoLimitCoin NLC2 0.1439 0.00000274 30,158,603.77 215,728.74
-3.37
-4.49
-23.62
574 DATx DATx DATX 0.02159 0.00000041 30,039,389.20 2,487,879.26
-0.04
2.08
-6.8
575 StrongHands StrongHands SHND 0.000001877 0.00000000004 29,985,798.90 47,372.83
2.43
4.73
-1.57
576 MonetaryUnit MonetaryUnit MUE 0.2133 0.00000407 29,932,828.23 403,947.26
0.25
3.03
19.26
577 Switcheo Switcheo SWH 0.05725 0.00000109 29,924,984.96 275,848.23
-0.99
-2.1
-4.48
578 BitRent BitRent RNTB 0.03555 0.00000068 29,922,865.15 951,272.89
0.46
-20.85
-61.91
579 AdShares AdShares ADST 1.54 0.00002936 29,826,903.21 69,284.80
0.77
11.49
23.19
580 CVCoin CVCoin CVCOIN 2.38 0.00004547 29,506,405.01 1,874,868.15
0.04
-13.92
-31.11
581 Skrumble Network Skrumble Network SKM 0.04369 0.00000083 29,378,955.81 6,165,532.02
-0.93
-0.92
-10.05
582 AC3 AC3 AC3 0.4227 0.00000807 29,101,864.69 499,969.04
-1.25
-17.99
29.2
583 Lightpaycoin Lightpaycoin LPC 11.17 0.0002131 28,980,652.61 1,204,911.90
0.44
-11.73
-43.29
584 0chain 0chain ZCN 0.7239 0.00001381 28,956,144.40 141,673.55
0.7
2.55
-6.83
585 EnergiToken EnergiToken EKT 0.02113 0.0000004 28,797,101.96 282,239.97
0.31
3.52
2.99
586 Electrify.Asia Electrify.Asia ELEC 0.06382 0.00000122 28,580,278.53 336,311.46
0.68
0.17
-16.21
587 Graft Graft GRFT 0.07077 0.00000135 28,366,977.23 74,746.53
0.03
-0.8
-7.08
588 Mintcoin Mintcoin MINT 0.001135 0.00000002 28,324,923.56 13,406.30
14.63
49.4
20.56
589 carVertical carVertical cV 0.004637 0.00000009 28,067,456.94 19,221.40
0.37
9.03
2.28
590 BlockTrade BlockTrade BTT 0.4871 0.00000929 28,059,809.34 629,116.95
5.02
47.36
87.94
591 CHIPS CHIPS CHIPS 1.33 0.00002543 27,987,263.09 0.14
9.31
17.98
217.6
592 Callisto Network Callisto Network CLO 0.04247 0.00000081 27,876,364.68 127,377.30
-3.81
-5.55
-22.33
593 RightMesh RightMesh RMESH 0.4943 0.00000943 27,815,754.56 21,239.63
1.08
10.8
13.1
594 IXT IXT IXT 0.7723 0.00001473 27,632,880.62 937,421.42
0.39
5.51
9.11
595 Karma Karma KRM 0.01547 0.0000003 27,585,021.94 1,752.11
-0.86
-9.07
-7.42
596 LoMoCoin LoMoCoin LMC 0.1127 0.00000215 27,499,014.93 108,144.20
0.25
1.67
22.03
597 FedoraCoin FedoraCoin TIPS 0.0001291 0.000000002 27,396,636.51 2,038,946.36
0.45
-5.78
1.29
598 Chronobank Chronobank TIME 38.32 0.0007311 27,213,754.41 1,193,602.98
0.45
0.42
-14.02
599 Atonomi Atonomi ATMI 0.05362 0.00000102 27,065,025.63 72,898.71
0.89
1.76
-13.04
600 Waves Community Token Waves Community Token WCT 2.71 0.00005174 27,026,298.43 79,472.32
0.94
1.83
-6.07
601 Aphelion Aphelion APH 0.3994 0.00000762 26,890,508.61 617,011.95
1.34
3.36
-7.88
602 Remme Remme REM 0.04464 0.00000085 26,839,983.88 2,369,263.68
0.35
3.23
0.41
603 Omnitude Omnitude ECOM 0.5438 0.00001038 26,432,679.66 1,587,684.18
-0.01
-0.13
-8.01
604 Mysterium Mysterium MYST 1.12 0.00002141 26,377,523.97 647,991.13
0.2
7.49
17.48
605 MARK.SPACE MARK.SPACE MRK 0.05454 0.00000104 26,360,125.26 1,178,800.15
0.33
-14.02
-1.84
606 SHIELD SHIELD XSH 0.05136 0.00000098 26,346,232.39 48,820.63
0.95
4
-24.31
607 DNotes DNotes NOTE 0.195 0.00000372 26,332,600.41 667,154.68
0.45
-2.94
39.33
608 RealTract RealTract RET 0.00263 0.00000005 26,303,420.48 6,008,775.84
-3.23
-3.23
-0.77
609 C2C System C2C System C2C 0.08754 0.00000167 26,260,633.03 692,406.64
5.29
27.97
23.51
610 Polis Polis POLIS 6.94 0.0001323 26,144,459.57 107,797.48
-0.3
-0.6
-15.85
611 DAOstack DAOstack GEN 0.6825 0.00001302 26,125,691.14 35,972.73
-0.5
3.94
0.95
612 Patron Patron PAT 0.09558 0.00000182 25,960,142.52 4,670,265.20
0.29
4.74
-12.73
613 CanonChain CanonChain CZR 0.05749 0.0000011 25,928,459.59 945,895.81
1.86
1.09
11.18
614 Bit-Z Token Bit-Z Token BZ 0.9066 0.0000173 25,879,524.71 173,931,229.70
0.19
0.4
-5
615 Trinity Network Credit Trinity Network Credit TNC 0.07746 0.00000148 25,820,757.19 132,646.15
1.08
-4.03
-1.72
616 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.04 0.00001989 25,576,172.47 492,267.90
2.29
9.49
105.88
617 Debitum Debitum DEB 0.1305 0.00000249 25,378,044.08 623,614.16
-1.28
-10.93
-18.32
618 B2BX B2BX B2B 1.54 0.00002943 25,363,808.78 4,968,075.07
0.04
0.02
-1.02
619 SelfSell SelfSell SSC 0.06453 0.00000123 25,165,501.02 617,816.15
-2.1
-2.9
-7.29
620 EncrypGen EncrypGen DNA 0.3989 0.00000761 24,802,712.71 88,855.56
0.25
0.98
-0.18
621 CoinPoker CoinPoker CHP 0.07845 0.0000015 24,745,306.76 60,194.86
-1.61
-0.51
-2.9
622 Experty Experty EXY 0.9117 0.00001739 24,695,964.22 684,364.67
2.1
23.31
33.39
623 XPA XPA XPA 0.4302 0.00000821 24,595,884.97 1.29
0.24
0.93
57.94
624 CargoX CargoX CXO 0.189 0.00000361 24,396,321.64 154,916.34
-5.43
2.07
-6.59
625 BitSend BitSend BSD 1.18 0.00002245 24,195,494.58 72,943.46
0.12
-0.72
5.97
626 BitMart Token BitMart Token BMX 0.206 0.00000393 24,017,594.02 7,607,975.24
-0.28
-0.4
-9.38
627 NeuroChain NeuroChain NCC 0.1527 0.00000291 23,829,926.06 17,783.75
-1.5
-1.04
-10.72
628 SIBCoin SIBCoin SIB 1.4 0.00002668 23,806,575.59 757,545.41
-5.03
-0.74
-1.69
629 EXRNchain EXRNchain EXRN 0.0002568 0.000000005 23,749,764.82 1,635,140.96
-0.35
1.62
-2.51
630 Dotcoin Dotcoin DOT 0.07602 0.00000145 23,718,562.92 85,239.80
0.6
-0.6
18.28
631 SolarCoin SolarCoin SLR 0.5012 0.00000956 23,639,225.15 113,298.24
-1.53
-8.35
-42.04
632 Bodhi Bodhi BOT 0.5906 0.00001127 23,623,791.33 4,188,828.00
0.96
3.57
-1.97
633 Pesetacoin Pesetacoin PTC 0.1739 0.00000332 23,599,959.83 66,644.65
0.25
2.04
-4.48
634 AirToken AirToken AIR 0.02229 0.00000043 23,405,312.82 1,065,318.69
1.01
1.09
-1.46
635 Dynamic Dynamic DYN 6.77 0.0001291 23,360,438.18 39,095.19
0.25
-1.09
-1.28
636 Espers Espers ESP 0.001048 0.00000002 23,334,584.71 7,663.37
0.28
11.47
-28.39
637 DomRaider DomRaider DRT 0.03936 0.00000075 23,281,508.06 415,961.02
0.24
-13.07
4.53
638 OneLedger OneLedger OLT 0.05748 0.0000011 22,995,652.36 3,648,871.95
0.11
2.12
-9.01
639 Silent Notary Silent Notary SNTR 0.0002743 0.000000005 22,897,317.87 1,846,924.53
0.26
0.72
-10.75
640 Quark Quark QRK 0.08911 0.0000017 22,859,952.23 2,800.66
0.25
2.26
55.52
641 Sequence Sequence SEQ 0.4938 0.00000942 22,696,286.98 23,937.16
0.25
-2.2
7.71
642 TrueFlip TrueFlip TFL 3.61 0.00006886 22,549,156.21 1,618,266.75
0.03
1.28
5.92
643 Linker Coin Linker Coin LNC 0.1992 0.0000038 22,463,328.57 1,321.96
0.25
-8.87
24.68
644 Ink Protocol Ink Protocol XNK 0.1183 0.00000226 22,431,719.02 228,407.22
-1.23
-10.99
11.8
645 Rivetz Rivetz RVT 0.8534 0.00001628 22,396,204.13 20,583.14
0.1
2.11
13.21
646 Dether Dether DTH 0.2678 0.00000511 22,386,925.91 1,847,605.32
-0.38
21.27
31.27
647 Morpheus.Network Morpheus.Network MORPH 0.9012 0.00001719 22,362,482.92 816,886.03
0.6
-12.82
-15.38
648 Nimiq Nimiq NET 0.01031 0.0000002 22,294,208.90 3,238,121.44
0.29
2.02
-3.65
649 AICHAIN AICHAIN AIT 0.04138 0.00000079 22,142,561.31 1,832,116.01
0.25
13.81
-12.91
650 Neurotoken Neurotoken NTK 0.2806 0.00000535 22,139,878.94 2,165,344.08
0.32
6.71
12.1
651 Swisscoin Swisscoin SIC 0.002621 0.00000005 22,026,167.71 11,269.09
0.25
0.72
-2.12
652 REAL REAL REAL 2.16 0.00004129 21,765,684.45 369,234.67
0.08
24.61
3.43
653 InvestFeed InvestFeed IFT 0.1133 0.00000216 21,692,746.85 4,635.66
0.25
11.85
25.34
654 indaHash indaHash IDH 0.054 0.00000103 21,594,828.17 1,846,434.31
1.11
0.81
-10.36
655 Qbao Qbao QBT 0.3302 0.0000063 21,578,815.49 846,038.25
7.13
5.97
5.14
656 Patientory Patientory PTOY 0.3079 0.00000587 21,556,443.39 5,343,964.36
1.65
3.23
18.08
657 Paragon Paragon PRG 0.3235 0.00000617 21,331,499.48 1,172,866.52
-1.67
-3.23
-10.56
658 Energo Energo TSL 0.03522 0.00000067 21,217,910.54 565,976.48
-1.22
0.07
1.76
659 Digix Gold Token Digix Gold Token DGX 341.47 0.006514 21,208,020.84 230,037.01
0.32
3.69
4.24
660 ShipChain ShipChain SHIP 0.1024 0.00000195 21,138,328.17 10,399.24
0.12
-1.34
-21.85
661 Unibright Unibright UBT 0.1513 0.00000289 20,952,763.71 2,956,382.42
-0.16
5.66
-8.03
662 Measurable Data Token Measurable Data Token MDT 0.05067 0.00000097 20,862,419.25 3,715,389.55
0.18
1.1
-14.92
663 Rate3 Rate3 RTE 0.04807 0.00000092 20,619,791.27 1,187,278.78
0.29
15.18
10.43
664 DubaiCoin DubaiCoin DBIX 9.22 0.0001759 20,583,265.40 159,537.11
0.29
2.7
5.79
665 Oxycoin Oxycoin OXY 0.1833 0.0000035 20,518,423.82 12,018.06
-6.77
-12.73
-25.35
666 Circuits of Value Circuits of Value COVAL 0.02044 0.00000039 20,442,681.56 148,728.06
-1.43
-1.46
-3.68
667 The Abyss The Abyss ABYSS 0.092 0.00000176 20,434,976.89 6,528,451.45
0.28
-1.21
-2.78
668 OKCash OKCash OK 0.2732 0.00000521 20,269,330.43 53,114.75
-0.22
2.67
-0.03
669 DAV Coin DAV Coin DAV 0.04456 0.00000085 20,257,916.10 1,843,879.55
-1.76
-12.34
-28.47
670 Nebula AI Nebula AI NBAI 0.01728 0.00000033 20,088,633.37 142,400.21
-0.28
4.03
11.18
671 Leverj Leverj LEV 0.17 0.00000324 20,071,528.17 17,868.82
0
-5.17
-11.29
672 Cruisebit Cruisebit CRBT 0.7763 0.00001481 19,794,510.43 1,683,390.44
0.27
0.72
0
673 Bezop Bezop BEZ 0.3908 0.00000746 19,725,608.62 1,512,168.52
-0.03
0.45
-0.04
674 AidCoin AidCoin AID 0.4686 0.00000894 19,659,870.20 157,123.33
6
3.64
1.52
675 Aventus Aventus AVT 3.26 0.00006213 19,540,737.16 141,508.94
-2.02
0.98
6
676 CanYaCoin CanYaCoin CAN 0.4467 0.00000852 19,449,879.06 608,107.10
10.99
11.18
14.9
677 Olive Olive OLE 0.06974 0.00000133 19,317,326.03 5,339,722.34
0.57
1.42
-5.02
678 CEEK VR CEEK VR CEEK 0.04646 0.00000089 19,246,671.30 1,649,778.84
-13.02
3.78
-13.85
679 Golos Golos GOLOS 0.1545 0.00000295 19,238,208.38 243,011.78
-1.55
-10.27
2.07
680 PikcioChain PikcioChain PKC 0.4537 0.00000866 19,136,180.54 4,437.36
0.49
6.6
0.56
681 Hexx Hexx HXX 10.71 0.0002043 18,888,138.90 399,242.02
5.51
0.31
99.89
682 Project Coin Project Coin PRJ 28.45 0.0005427 18,807,023.75 2,588,912.01
0.87
-1.11
-9.2
683 Curecoin Curecoin CURE 0.7867 0.00001501 18,799,759.34 17,849.94
0.92
0.81
-3.8
684 EchoLink EchoLink EKO 0.05025 0.00000096 18,733,026.25 1,725,851.00
-0.77
-1.31
5.84
685 Open Trading Network Open Trading Network OTN 9.22 0.0001759 18,649,024.90 6,776.44
0.31
2.92
-18.42
686 Swarm City Swarm City SWT 2.24 0.0000428 18,647,418.74 1,144,373.51
0.25
7.98
3.93
687 Pirl Pirl PIRL 0.7082 0.00001351 18,539,113.01 83,995.60
3.73
13.25
18.27
688 ALAX ALAX ALX 0.05536 0.00000106 18,537,433.48 117,827.34
0.38
-8.48
-6.08
689 Gems Gems GEM 0.01613 0.00000031 18,512,982.34 740,568.01
2.08
6.59
-31.63
690 Zap Zap ZAP 0.1447 0.00000276 18,511,416.95 26,722.92
8.66
6.02
44.69
691 Faceter Faceter FACE 0.03866 0.00000074 18,152,061.09 301,094.51
0.25
-0.38
10.28
692 VouchForMe VouchForMe IPL 0.08959 0.00000171 18,007,637.14 6,973,885.33
0.35
4.48
-10.04
693 Rentberry Rentberry BERRY 0.05963 0.00000114 17,975,513.95 10,928.56
0.24
2.81
4.92
694 Terracoin Terracoin TRC 0.7797 0.00001487 17,881,614.74 32,398.57
0.28
0.47
3.13
695 Sharder Sharder SS 0.06285 0.0000012 17,805,448.52 5,115,344.66
-0.51
2.7
4.63
696 Friendz Friendz FDZ 0.03532 0.00000067 17,785,758.79 4,498,141.98
4.32
-7.63
14.34
697 Yocoin Yocoin YOC 0.1577 0.00000301 17,692,715.66 448,017.59
-0.06
3.11
-25.21
698 FoodCoin FoodCoin FOOD 0.04434 0.00000085 17,684,130.45 15,788.62
-0.82
22.88
24.36
699 Solaris Solaris XLR 11.66 0.0002224 17,636,067.95 18,890.69
0.32
2.36
-18.31
700 PinkCoin PinkCoin PINK 0.0455 0.00000087 17,613,255.59 14,422.04
0.23
0.43
-8.35
701 Hacken Hacken HKN 3.27 0.00006236 17,515,826.09 95,919.50
-0.22
-1.76
-4.89
702 Tokes Tokes TKS 5.1 0.00009726 17,440,279.50 21,155.78
0.25
-2.62
-3.38
703 GoByte GoByte GBX 6.88 0.0001312 17,418,967.31 1,342,340.61
0.12
-2.74
-8.92
704 ArtByte ArtByte ABY 0.02198 0.00000042 17,416,790.43 56,590.86
0.97
1.92
-7.67
705 XMax XMax XMX 0.002445 0.00000005 17,415,241.34 793,543.90
0.71
-7.77
-34.75
706 FLIP FLIP FLP 0.3105 0.00000592 17,372,021.78 3,121,290.70
0.01
0.48
14.33
707 WeTrust WeTrust TRST 0.1878 0.00000358 17,306,642.10 514,415.74
0.27
1.92
11.05
708 X8X Token X8X Token X8X 0.2812 0.00000537 17,298,154.73 11,496.89
0.16
-4.03
27.93
709 Merculet Merculet MVP 0.006549 0.00000012 17,262,501.24 555,148.69
1.33
-14.8
-20.81
710 Kora Network Token Kora Network Token KNT 0.05732 0.00000109 17,196,640.53 3,013,228.57
-2.74
0.2
-24.51
711 savedroid savedroid SVD 0.006372 0.00000012 17,130,184.65 17,211.97
4.27
2.86
-16.59
712 Bitcrystals Bitcrystals BCY 0.7359 0.00001404 17,040,394.60 22,003.78
0.2
-9.5
-15.32
713 Sharpe Platform Token Sharpe Platform Token SHP 0.9837 0.00001877 16,899,362.35 54,911.49
0.08
-1.66
2.19
714 bitqy bitqy BQ 0.005423 0.0000001 16,878,547.49 1,014.10
0.25
4.64
-31.09
715 HeroNode HeroNode HER 0.02166 0.00000041 16,776,503.34 370,026.01
-0.2
5.83
7.49
716 1World 1World 1WO 0.8109 0.00001547 16,775,361.91 315,135.55
0.38
-4.31
56.56
717 VeriME VeriME VME 0.09614 0.00000183 16,734,751.34 2,777,722.03
-14.24
-12.67
35.5
718 Anoncoin Anoncoin ANC 7.86 0.00015 16,594,721.91 3,888.21
-27.33
1.39
5.4
719 Effect.AI Effect.AI EFX 0.08029 0.00000153 16,593,988.14 1,330,247.65
2.21
12.77
-2.96
720 Winding Tree Winding Tree LIF 0.8264 0.00001577 16,569,610.38 3,958.54
0.29
-8.27
-8.63
721 SounDAC SounDAC MUSE 1.13 0.00002163 16,536,386.51 3,653.79
0.44
-5.67
-7.37
722 Forkcoin Forkcoin FORK 3.43 0.00006545 16,533,011.13 294,120.80
0.23
-2.99
-7.94
723 Education Ecosystem Education Ecosystem LEDU 0.07584 0.00000145 16,518,074.66 4,638,344.75
1.11
-4.19
-8.48
724 Hubii Network Hubii Network HBT 1.22 0.00002392 16,479,722.50 0.00
0
-0.02
-0.56
725 Maecenas Maecenas ART 0.4193 0.000008 16,474,561.59 22,280.42
0.25
22.29
-10.38
726 Energycoin Energycoin ENRG 0.1347 0.00000257 16,464,663.73 59,891.30
1.04
-1.61
-15.01
727 CoinFi CoinFi COFI 0.09447 0.0000018 16,461,418.79 227,422.79
0.18
-1.39
-1.27
728 Colu Local Network Colu Local Network CLN 0.1385 0.00000264 16,402,259.93 280,229.56
0.27
0.51
1.54
729 Bullion Bullion CBX 15.95 0.0003043 16,279,800.43 43.92
0.25
0.68
7.15
730 Elite Elite 1337 0.0006189 0.00000001 16,255,104.70 8,489.07
-1.85
-10.49
0.25
731 OBITS OBITS OBITS 1.02 0.00001946 15,985,791.63 8,745.27
0.88
-0.11
4.86
732 Capricoin Capricoin CPC 7.98 0.0001522 15,876,637.98 1,248,109.18
0.3
5
-5.5
733 Fluz Fluz Fluz Fluz FLUZ 0.07725 0.00000147 15,818,995.60 1,908.53
0.29
10.48
-0.56
734 Flixxo Flixxo FLIXX 0.197 0.00000376 15,736,698.24 116,513.27
0.33
-5.59
-20.45
735 MyBit MyBit MYB 0.1912 0.00000365 15,714,807.18 700,083.13
0.24
3.68
6.27
736 Alphacat Alphacat ACAT 0.005615 0.00000011 15,668,342.69 472,603.70
1.64
4.45
-0.79
737 Xriba Xriba XRA 0.2927 0.00000558 15,659,578.11 321.94
0.29
0.97
-13.9
738 0xBitcoin 0xBitcoin 0xBTC 5.14 0.0000981 15,597,345.53 2,659,344.90
0.09
0.03
7.35
739 NeosCoin NeosCoin NEOS 3.84 0.00007327 15,554,900.51 278,621.21
-0.26
-5.6
-40.33
740 Soniq Soniq SONIQ 0.3437 0.00000656 15,466,105.14 606.56
0.25
-0.98
-31.5
741 Global Cryptocurrency Global Cryptocurrency GCC 0.01075 0.00000021 15,330,095.19 478,352.56
-5.07
4.18
-0.63
742 ToaCoin ToaCoin TOA 0.005823 0.00000011 15,191,517.02 140,270.46
0.27
-15.69
-22.7
743 Haven Protocol Haven Protocol XHV 3.13 0.00005968 15,186,861.60 77,753.32
1.34
-3.09
-2.74
744 ICOS ICOS ICOS 29.36 0.0005601 15,160,983.68 369.49
-1.61
-5.84
6.3
745 VINchain VINchain VIN 0.03143 0.0000006 15,088,095.00 1,165,113.82
-2.31
4.65
8.65
746 CommerceBlock CommerceBlock CBT 0.08705 0.00000166 15,082,771.03 24,432.49
-4.04
-22.13
-9.99
747 Phantasma Phantasma SOUL 0.2584 0.00000493 15,075,327.25 746,143.89
0.25
0.88
-3.39
748 Condominium Condominium CDM 0.03375 0.00000064 15,047,125.69 276,772.28
-1.67
-2.85
8.18
749 Target Coin Target Coin TGT 0.01573 0.0000003 14,977,090.60 31.45
0.25
0.72
-0.89
750 IDEX Membership IDEX Membership IDXM 7485.17 0.1428 14,970,347.99 25,097.26
0.33
6.52
16.31
751 Internxt Internxt INXT 23.68 0.0004518 14,909,998.77 74,857.07
0.48
11.3
15.17
752 Elixir Elixir ELIX 0.454 0.00000866 14,731,470.43 91,592.03
-1.53
7.26
-3.07
753 2GIVE 2GIVE 2GIVE 0.0283 0.00000054 14,723,056.43 19,579.10
1.82
-0.72
-1.75
754 DOWCOIN DOWCOIN DOW 3.27 0.0000624 14,631,260.72 13,100.50
0.29
0.97
3.88
755 Credit Tag Chain Credit Tag Chain CTC 0.4013 0.00000766 14,515,592.75 2,590,039.92
0.34
0.46
-15.89
756 Semux Semux SEM 1.81 0.00003456 14,481,781.86 4,158.83
0.25
4.03
-30.33
757 Freyrchain Freyrchain FREC 0.02884 0.00000055 14,421,130.98 6,125,474.83
-3.84
-6.29
20.7
758 Bob's Repair Bob's Repair BOB 0.184 0.00000351 14,405,901.00 4,615,276.37
0.08
4.71
100.51
759 FoldingCoin FoldingCoin FLDC 0.02149 0.00000041 14,277,554.96 70,861.30
-6.58
-6.27
-11.39
760 Sprouts Sprouts SPRTS 0.0000009099 0.00000000002 14,268,945.29 73,148.45
-0.8
2.31
4.21
761 Peculium Peculium PCL 0.01362 0.00000026 14,237,523.26 1,104,222.37
0.3
11.46
-28.31
762 ALIS ALIS ALIS 0.3648 0.00000696 14,199,660.28 21,001.03
0.25
13.58
14.73
763 Playkey Playkey PKT 1.04 0.00001984 14,175,209.15 240,909.22
-1.78
0.12
4.78
764 ClearPoll ClearPoll POLL 2.02 0.00003851 14,128,565.28 67,613.28
-0.79
5.83
5.95
765 GeoCoin GeoCoin GEO 4.44 0.00008467 14,072,838.87 7,917.93
4.65
3.54
7.16
766 Spectiv Spectiv SIG 0.04917 0.00000094 14,023,618.63 2,820.56
18.81
35.49
46.99
767 SportyCo SportyCo SPF 0.2628 0.00000501 13,890,551.95 2,318,592.63
-0.04
-7.02
46.45
768 Matryx Matryx MTX 0.5927 0.00001131 13,764,178.96 352,622.00
0.12
-0.68
3.52
769 AMLT AMLT AMLT 0.1623 0.0000031 13,715,659.89 112,256.09
-0.88
-4.63
5.51
770 Breakout Stake Breakout Stake BRX 2.19 0.00004174 13,713,882.51 7,299.89
0.64
4.64
17.06
771 Pluton Pluton PLU 16.04 0.000306 13,634,936.09 214,607.77
-3.33
1.18
27.51
772 JET8 JET8 J8T 0.02762 0.00000053 13,610,574.64 1,170,344.87
-0.15
3.84
-0.93
773 AdHIve AdHIve ADH 0.1214 0.00000232 13,589,727.17 644,250.30
0.23
-8.61
-12.66
774 HiCoin HiCoin XHI 0.003062 0.00000006 13,579,331.97 47,600.43
0.25
-1.94
-2.35
775 BitcoinZ BitcoinZ BTCZ 0.005021 0.0000001 13,487,405.81 1,410,684.47
2.71
0.51
1.22
776 Sociall Sociall SCL 0.8067 0.00001539 13,483,410.80 179.11
0.25
0
8.6
777 Qwark Qwark QWARK 0.202 0.00000385 13,466,061.01 35,447.42
0.26
-0.08
-0.74
778 FarmaTrust FarmaTrust FTT 0.02236 0.00000043 13,418,137.11 7,052.54
0.29
3.99
-22.95
779 Nexium Nexium NXC 0.2013 0.00000384 13,389,381.14 3,612.76
0.25
-0.76
4.5
780 EuropeCoin EuropeCoin ERC 1.31 0.00002503 13,289,342.65 32,301.77
1.34
-4.25
15.21
781 Travala Travala AVA 0.4553 0.00000869 13,284,948.13 19,972.93
0.45
-2.55
-3.48
782 Sether Sether SETH 0.7687 0.00001467 13,281,075.41 773,928.71
-0.54
-23.75
-8.6
783 Apollon Apollon XAP 0.1196 0.00000228 13,197,783.38 87,499.53
-13.9
-12.29
51.63
784 Relex Relex RLX 0.01237 0.00000024 13,145,717.71 355,119.58
0.25
-0.14
-43.03
785 LIFE LIFE LIFE 0.0005594 0.00000001 13,114,148.93 223,659.30
-34.01
7.66
2.53
786 BitDegree BitDegree BDG 0.03681 0.0000007 13,079,954.84 4,612.21
-6.54
-8.92
-16.38
787 RED RED RED 0.09985 0.0000019 12,980,943.64 1,022,994.36
0.75
-0.2
-11.45
788 Trittium Trittium TRTT 0.1421 0.00000271 12,838,623.20 63,873.20
-3.64
-4.71
27.56
789 Masari Masari MSR 1.7 0.00003249 12,670,775.41 34,674.83
0.43
6.99
-14.84
790 EventChain EventChain EVC 0.4051 0.00000773 12,658,855.59 26,048.30
17.96
4.81
-11.38
791 ATMChain ATMChain ATM 0.002711 0.00000005 12,634,755.03 52,547.20
-1.25
-17.78
-13.07
792 LatiumX LatiumX LATX 0.1499 0.00000286 12,616,410.57 696.59
0.25
2.97
-5.3
793 Sp8de Sp8de SPX 0.001618 0.00000003 12,590,361.43 460,307.18
0.24
17.12
0.13
794 Internet of People Internet of People IOP 2.55 0.00004868 12,569,587.34 1,402,721.27
-0.05
3.23
15.9
795 GoldCoin GoldCoin GLD 0.3039 0.0000058 12,546,562.99 28,741.26
5.96
-0.05
-14.83
796 Happycoin Happycoin HPC 0.7937 0.00001514 12,533,738.17 288,659.87
-4.96
-35.35
-65.16
797 HollyWoodCoin HollyWoodCoin HWC 1.41 0.0000269 12,515,344.79 2,306,983.09
0.25
1.21
5.11
798 Zephyr Zephyr ZEPH 0.09915 0.00000189 12,491,619.28 49.57
0.9
1.5
15.26
799 NPER NPER NPER 0.2494 0.00000476 12,451,237.00 262,172.53
-0.43
-1.93
-13.91
800 Bounty0x Bounty0x BNTY 0.06984 0.00000133 12,402,024.91 28,638.78
-2.35
-0.76
-5.69
801 ZelCash ZelCash ZEL 0.3279 0.00000626 12,395,877.47 51,558.89
-1.29
0.67
18.11
802 Block Array Block Array ARY 0.1809 0.00000345 12,382,539.01 10,128.52
0.23
5.16
15.13
803 Sphere Sphere SPHR 4 0.00007638 12,343,550.90 330,185.70
0.25
-0.24
4.96
804 ATLANT ATLANT ATL 0.3282 0.00000626 12,324,978.15 105,286.29
-0.03
0.58
-8.05
805 Indorse Token Indorse Token IND 0.3311 0.00000632 12,280,380.72 127,926.62
0.19
0.81
3.13
806 MaxCoin MaxCoin MAX 0.1989 0.00000379 12,219,607.54 1,227.96
0.26
-0.77
-1.89
807 Vice Industry Token Vice Industry Token VIT 0.05295 0.00000101 12,217,985.07 9,255.64
0.3
5.19
2.15
808 Energi Energi NRG 2.43 0.00004633 12,074,229.68 24,049.37
-3.59
14.4
-8.65
809 Social Send Social Send SEND 0.3763 0.00000718 12,068,416.53 65,712.63
-2.25
-1.3
31.7
810 MTC Mesh Network MTC Mesh Network MTC 0.04317 0.00000082 12,036,448.24 1,007,519.52
-0.16
0.12
-0.51
811 RealChain RealChain RCT 0.03772 0.00000072 12,024,813.77 8,449,485.16
0.35
0.8
-0.77
812 Ethbits Ethbits ETB 7.34 0.00014 11,996,008.88 15,296.31
16.96
8.47
-0.79
813 BetterBetting BetterBetting BETR 0.07068 0.00000135 11,875,008.78 617,715.73
-0.1
-1.27
10.44
814 Publica Publica PBL 0.6371 0.00001215 11,839,705.88 65,385.29
0.51
10.03
-13.47
815 Opus Opus OPT 0.0844 0.00000161 11,822,258.25 4,914.68
7.47
62.16
115.71
816 Local World Forwarders Local World Forwarders LWF 0.1204 0.0000023 11,702,709.41 12,183.31
0.25
6.36
-20.68
817 Sentinel Chain Sentinel Chain SENC 0.059 0.00000113 11,638,291.79 27,128.13
0.19
-0.56
-10.84
818 Bee Token Bee Token BEE 0.06625 0.00000126 11,589,740.11 4,119.79
0.24
2.08
1.26
819 Narrative Narrative NRVE 0.2458 0.00000469 11,532,635.82 45,345.50
-2.14
-2.11
4.67
820 DopeCoin DopeCoin DOPE 0.09796 0.00000187 11,446,147.78 21,325.71
-1.34
2.83
0.59
821 Sense Sense SENSE 0.04723 0.0000009 11,342,758.37 166,136.90
1.79
21.65
-19.53
822 CryptoCarbon CryptoCarbon CCRB 0.4577 0.00000873 11,300,158.44 1,119.26
0.08
0.61
-16.79
823 NuBits NuBits USNBT 1.02 0.00001948 11,213,091.53 1,959,910.78
0.25
5.97
14.76
824 Helbiz Helbiz HBZ 0.01795 0.00000034 11,174,674.14 2,730,889.43
-0.55
-0.92
1.35
825 Nasdacoin Nasdacoin NSD 0.618 0.00001179 11,096,127.22 13,089.13
0
-1.49
-11.19
826 LikeCoin LikeCoin LIKE 0.02339 0.00000045 11,079,079.09 992,967.52
0.79
-16.75
-18.16
827 ClearCoin ClearCoin CLR 0.02097 0.0000004 11,067,852.28 20,235.06
0.25
-5.64
-19.43
828 Cryptosolartech Cryptosolartech CST 0.1722 0.00000328 11,066,303.19 16,818.02
0.29
33.17
38.98
829 adbank adbank ADB 0.01889 0.00000036 11,044,575.19 401,650.50
0.25
-4.18
-8.03
830 Zeitcoin Zeitcoin ZEIT 0.0002972 0.000000006 10,987,568.74 850.36
0.46
1.93
-3.53
831 TransferCoin TransferCoin TX 1.65 0.00003141 10,955,478.16 438,831.92
0.06
-0.27
-13.85
832 Snovian.Space Snovian.Space SNOV 0.02692 0.00000051 10,901,431.28 181,463.09
0.24
5.6
-11.9
833 Zilla Zilla ZIL 0.2693 0.00000514 10,898,439.10 218,589.97
0.23
2.19
-9.09
834 Privatix Privatix PRIX 9.14 0.0001743 10,807,548.38 42,787.33
-1.79
13.99
-11.67
835 REBL REBL REBL 0.06309 0.0000012 10,807,205.95 5,288.55
0.24
1.37
-14.88
836 Coinvest Coinvest COIN 1.06 0.00002027 10,805,135.07 342.04
5.76
-6.44
-4.48
837 Digital Insurance Token Digital Insurance Token DIT 0.05146 0.00000098 10,786,839.52 58,879.71
-4.82
44.64
155.37
838 CyberFM CyberFM CYFM 0.0001757 0.000000003 10,753,224.30 422,043.47
3.28
-2.34
-0.73
839 Penguin Coin Penguin Coin PENG 0.001161 0.00000002 10,597,231.12 361,397.09
-0.26
7.47
-1.95
840 PoSW Coin PoSW Coin POSW 0.2395 0.00000457 10,563,990.95 95.27
0.25
-5.6
-16.98
841 Atmos Atmos ATMS 0.1048 0.000002 10,555,373.12 5,396.28
-6.74
0.72
-0.93
842 SoMee.Social SoMee.Social ONG 0.288 0.0000055 10,534,623.49 30,570.87
0.08
-9.38
60.89
843 B3Coin B3Coin B3 0.0143 0.00000027 10,490,474.48 1,751.45
0.42
20.52
-9.17
844 DPRating DPRating RATING 0.004858 0.00000009 10,481,391.93 3,388,382.88
0.07
-0.84
-7.9
845 PolicyPal Network PolicyPal Network PAL 0.02565 0.00000049 10,459,150.29 2,983,725.08
1.98
-1.02
2.21
846 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1682 0.00000321 10,452,644.11 104,032.27
-0.47
-15.41
0.37
847 LOCIcoin LOCIcoin LOCI 0.2553 0.00000487 10,341,484.80 108,232.74
0.22
-0.5
-10.38
848 Fidelium Fidelium FID 0.08754 0.00000167 10,311,196.05 487.32
0.25
23.68
41.77
849 Lendingblock Lendingblock LND 0.01719 0.00000033 10,222,001.18 100,324.40
1.17
-4.17
-2.03
850 On.Live On.Live ONL 0.5039 0.00000961 10,176,531.37 774,231.94
0.26
4.17
8.01
851 Upfiring Upfiring UFR 0.5207 0.00000993 10,121,783.33 180,763.96
0.24
-15.48
-17.06
852 Astro Astro ASTRO 3.04 0.00005787 10,060,276.37 36.14
0
1.75
1.22
853 Blue Protocol Blue Protocol BLUE 0.2739 0.00000523 10,037,447.70 11,717.83
-0.13
7.97
-12.74
854 HEROcoin HEROcoin PLAY 0.08373 0.0000016 10,027,476.46 557,711.40
0.33
5.1
7.06
855 Origin Sport Origin Sport ORS 0.2279 0.00000435 10,000,644.63 18,298,462.97
0.24
3.96
-1.71
856 Nimiq Exchange Token Nimiq Exchange Token NET 0.9494 0.00001811 9,968,325.75 661,143.90
0.67
12.96
-14.11
857 Hedge Hedge HDG 2.62 0.00004999 9,720,577.62 7.86
0.25
0
-0.92
858 FintruX Network FintruX Network FTX 0.1139 0.00000217 9,678,670.71 305,307.76
1.8
-8.82
-12.78
859 Kore Kore KORE 4.75 0.00009057 9,601,884.85 40,037.53
0.25
2.34
7.03
860 Insights Network Insights Network INSTAR 0.07153 0.00000136 9,599,585.68 232,068.47
2.59
2.05
-6.57
861 LALA World LALA World LALA 0.05006 0.00000096 9,567,014.06 386,627.57
-0.35
2.04
-3.29
862 IP Exchange IP Exchange IPSX 0.01151 0.00000022 9,562,749.99 181,222.43
0.32
2.85
5.42
863 Gatcoin Gatcoin GAT 0.01796 0.00000034 9,518,666.20 17,061.76
5.26
1.2
-4.99
864 Autonio Autonio NIO 0.1261 0.00000241 9,452,585.36 261,819.14
1.86
1.35
-8.25
865 4NEW 4NEW KWATT 0.2727 0.0000052 9,424,791.45 418,233.44
6.28
-10.26
-10.22
866 Cryptopay Cryptopay CPAY 0.1377 0.00000263 9,405,599.07 10,464.81
9.34
-10.29
3.42
867 Webcoin Webcoin WEB 0.2873 0.00000548 9,393,605.86 4,284,936.29
4.43
31.12
-30.41
868 HEAT HEAT HEAT 0.2558 0.00000488 9,315,442.13 258.77
0.25
-0.48
5.48
869 ExclusiveCoin ExclusiveCoin EXCL 1.9 0.00003624 9,253,136.17 312,633.60
-1.7
-3.8
-2.03
870 Engagement Token Engagement Token ENGT 0.02227 0.00000042 9,248,586.74 1,953,972.00
0.14
-1.34
-21.83
871 VeriumReserve VeriumReserve VRM 5.1 0.00009726 9,183,500.58 14,687.22
0.29
-3.53
-5.96
872 HyperStake HyperStake HYP 0.006814 0.00000013 9,153,717.32 2,784.36
4.19
1.94
-6.43
873 Dero Dero DERO 2.26 0.00004311 9,124,749.37 32,870.15
0.35
-9.2
-12.68
874 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002479 0.00000005 9,116,433.21 5,678.84
0.51
16.13
-3.41
875 CannabisCoin CannabisCoin CANN 0.1179 0.00000225 9,108,557.32 88,880.05
0.59
-4.61
4.28
876 HeartBout HeartBout HB 0.1704 0.00000325 9,062,671.70 321,927.11
0.15
1.27
-19.35
877 Stellite Stellite XTL 0.001573 0.00000003 9,041,106.76 39,639.98
0.25
0.72
-4.38
878 MedicCoin MedicCoin MEDIC 0.04262 0.00000081 8,993,345.92 25,392.41
-0.5
-0.1
-3.18
879 FidentiaX FidentiaX FDX 0.0856 0.00000163 8,988,225.78 859.85
0.24
-4.91
7.67
880 Starta Starta STA 1.73 0.00003294 8,978,645.89 3,944.06
0
-20.91
-22.53
881 Gladius Token Gladius Token GLA 0.6203 0.00001183 8,969,375.82 58,277.59
1.43
2.14
-21.41
882 Profile Utility Token Profile Utility Token PUT 0.1967 0.00000375 8,910,086.50 1,779,472.27
0.1
-1.88
-14.88
883 ZEST ZEST ZEST 4.18 0.00007968 8,808,670.14 443,096.76
-1.76
-3.89
-4.35
884 Payfair Payfair PFR 0.09897 0.00000189 8,808,335.87 148,218.33
1.33
2.84
37.86
885 Oyster Shell Oyster Shell SHL 0.104 0.00000198 8,805,123.55 17,119.59
-1.81
-2.6
-9.32
886 HelloGold HelloGold HGT 0.03336 0.00000064 8,775,617.49 2,922.19
0.25
-7.66
-10.48
887 SpreadCoin SpreadCoin SPR 0.8246 0.00001573 8,769,942.94 42,680.57
-1.89
-2.91
0.1
888 Copytrack Copytrack CPY 0.3506 0.00000669 8,706,185.73 1,445.47
0.27
-12.87
26.87
889 HunterCoin HunterCoin HUC 0.3643 0.00000695 8,656,386.62 16,891.64
0.25
-4.05
0.82
890 Travelflex Travelflex TRF 0.1086 0.00000207 8,567,493.41 100,002.26
8.55
4.59
-3.53
891 Pareto Network Pareto Network PARETO 0.03265 0.00000062 8,554,660.44 36,165.57
-3.64
4.15
2.77
892 Morpheus Labs Morpheus Labs MITX 0.04845 0.00000092 8,554,497.38 900,582.60
0.12
-6.67
10.54
893 HOQU HOQU HQX 0.05661 0.00000108 8,554,252.78 11,087,415.62
3.28
8.86
14.86
894 Universal Currency Universal Currency UNIT 0.5659 0.0000108 8,550,502.36 567,210.43
0.1
1.77
2.01
895 Nework Nework NKC 0.05775 0.0000011 8,523,507.46 4,081,910.42
1.09
-8.62
-45.06
896 Traceability Chain Traceability Chain TAC 0.04519 0.00000086 8,490,202.06 2,053,825.27
0.28
8.44
14.98
897 Devery Devery EVE 0.1332 0.00000254 8,382,874.70 1,260,936.15
0.8
-3.54
-33.83
898 Syndicate Syndicate SYNX 0.4278 0.00000816 8,355,985.79 65,999.94
0.25
3.89
10.76
899 Arionum Arionum ARO 0.1111 0.00000212 8,317,413.50 220,518.86
-0.22
-6.01
5.1
900 Carboncoin Carboncoin CARBON 0.0005357 0.00000001 8,245,592.87 2,207.18
0.88
-21.82
-21.24
901 BuzzCoin BuzzCoin BUZZ 0.0004115 0.000000008 8,208,227.24 738.60
34.89
25.71
-21.07
902 Smartshare Smartshare SSP 0.002674 0.00000005 8,155,305.49 1,788,135.65
-0.34
-4.94
-31.27
903 Goodomy Goodomy GOOD 0.01313 0.00000025 8,149,639.09 1,492.58
0.23
69.3
-42.29
904 Zippie Zippie ZIPT 0.03754 0.00000072 8,074,361.55 7,824.56
0.11
-7.11
-2.95
905 Ergo Ergo EFYT 20.31 0.0003874 8,067,863.53 64,652.78
0.65
1.82
-9.54
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3448 0.00000658 8,046,111.07 159,004.56
0.26
2.57
-0.11
907 BitClave BitClave CAT 0.01596 0.0000003 8,003,291.01 21,012.89
-1.36
-8.05
-3.46
908 Karbo Karbo KRB 1.23 0.00002351 8,001,008.15 8,492.68
-0.07
-2.73
-10.9
909 Bela Bela BELA 0.2097 0.000004 7,943,047.79 21,039.64
0.26
6.74
-2.72
910 nUSD nUSD NUSD 8.09 0.0001543 7,923,178.69 963,632.80
0.02
-0.22
-0.02
911 PHI Token PHI Token PHI 1.57 0.00003003 7,920,292.50 177.16
0.16
0.92
105.63
912 Bitswift Bitswift SWIFT 2.04 0.00003887 7,914,764.70 30,878.92
0.25
8.69
22.97
913 Denarius Denarius DNR 2.09 0.00003993 7,796,675.26 30,903.19
0.15
0.95
94.78
914 ShareX ShareX SEXC 0.01203 0.00000023 7,764,193.32 225,053.84
0.24
10.06
9.99
915 Miners' Reward Token Miners' Reward Token MRT 0.7761 0.00001481 7,761,282.67 9,359.32
0.55
-0.2
-8.88
916 NEVERDIE NEVERDIE NDC 0.1893 0.00000361 7,761,282.67 19,892.62
0.24
0.01
4.7
917 LiteDoge LiteDoge LDOGE 0.0005136 0.00000001 7,748,686.13 5,155.02
-0.3
-4.87
-7.09
918 Verify Verify CRED 0.5733 0.00001094 7,744,006.26 11,828.66
0.24
31.68
35.45
919 Speed Mining Service Speed Mining Service SMS 72.52 0.001383 7,590,956.34 1,331.29
0.17
-3.57
-18.82
920 BlueCoin BlueCoin BLU 0.01317 0.00000025 7,569,660.45 39,242.06
0.26
-43.34
-37.87
921 Turtlecoin Turtlecoin TRTL 0.0003142 0.000000006 7,546,913.31 45,498.33
-0.19
6.78
14.53
922 Pure Pure PUREX 0.5184 0.00000989 7,494,032.33 8,637.24
-2.6
-12.33
-22.29
923 MyWish MyWish WISH 0.3916 0.00000747 7,488,594.22 215,152.91
0.93
-11.78
-13.18
924 e-Gulden e-Gulden EFL 0.4351 0.0000083 7,375,372.17 4,078.47
0.25
-0.42
8.52
925 NobleCoin NobleCoin NOBL 0.003145 0.00000006 7,358,071.30 9,655.97
0.25
0.72
-15.05
926 ACE (TokenStars) ACE (TokenStars) ACE 0.6295 0.00001201 7,349,429.02 2,486,472.18
-0.92
10.63
37.19
927 GCN Coin GCN Coin GCN 0.00004572 0.0000000009 7,333,987.06 3,474.19
0.54
13.22
-18.11
928 Starbase Starbase STAR 0.03889 0.00000074 7,291,590.96 10,086.92
0.24
0.48
26.14
929 NuShares NuShares NSR 0.002621 0.00000005 7,279,695.59 9,056.69
0.25
25.9
0
930 Maverick Chain Maverick Chain MVC 0.06874 0.00000131 7,213,573.98 1,839,115.89
-1.85
-2.2
12.41
931 EverGreenCoin EverGreenCoin EGC 0.5253 0.00001002 7,190,378.42 801,611.49
-2.17
-0.88
34.91
932 EvenCoin EvenCoin EVN 0.5093 0.00000972 7,183,260.77 993,800.50
0.02
0.5
40.28
933 Knoxstertoken Knoxstertoken FKX 0.06541 0.00000125 7,176,461.09 230,619.56
-1.14
-3.41
1.24
934 Own Own CHX 0.1213 0.00000231 7,160,668.54 39,020.88
0.11
-3
1.91
935 BioCoin BioCoin BIO 0.01032 0.0000002 7,137,203.93 77,212.47
4.95
31.52
23.73
936 Vezt Vezt VZT 0.1159 0.00000221 7,126,931.03 999.82
0.24
-37.35
-49.02
937 Lampix Lampix PIX 0.05255 0.000001 7,110,787.90 4,000.95
3.12
-2.49
6.96
938 Sovereign Hero Sovereign Hero HERO 1485.45 0.02834 7,090,038.27 1,896.22
1.63
0.28
0.16
939 Bitcoin Incognito Bitcoin Incognito XBI 1.05 0.00002001 7,043,973.28 96,903.80
-4.74
-3.56
74.37
940 Monkey Project Monkey Project MONK 3.69 0.00007041 6,995,421.59 52,623.93
-0.94
-2.21
-3.56
941 AVINOC AVINOC AVINOC 0.01889 0.00000036 6,978,691.44 1,909,132.71
-0.14
-15.14
-29.81
942 Ixcoin Ixcoin IXC 0.3298 0.00000629 6,932,031.27 2,291.87
0.25
18.83
11.05
943 Iungo Iungo ING 0.1731 0.0000033 6,922,410.62 212,963.18
0.27
1.66
11.84
944 Neutron Neutron NTRN 0.1811 0.00000346 6,880,984.74 17,089.91
7.9
-0.86
-12.81
945 Darcrus Darcrus DAR 0.5059 0.00000965 6,880,528.16 131.38
0.64
5.8
-41.62
946 GoldMint GoldMint MNTP 3.58 0.0000683 6,856,231.94 194,447.62
0.2
16.44
31.5
947 Worldcore Worldcore WRC 0.03811 0.00000073 6,786,743.10 34,783.99
1.21
-7.17
-6.2
948 eBoost eBoost EBST 0.3365 0.00000642 6,730,356.29 70,657.44
0.25
3.8
1.08
949 WeAreSatoshi WeAreSatoshi WSX 0.2741 0.00000523 6,725,399.21 15,047.99
0.25
8.37
-19.41
950 0xcert 0xcert ZXC 0.05832 0.00000111 6,707,242.26 1,299,027.01
-0.46
-2.41
-10.7
951 42-coin 42-coin 42 157094.13 3 6,597,950.01 566.93
0.25
-1.85
-25.8
952 CFun CFun CFUN 0.01531 0.00000029 6,572,830.32 293,648.13
5.62
-1.45
-21.2
953 Fire Lotto Fire Lotto FLOT 0.315 0.00000601 6,564,872.90 777.34
0.26
-3.71
-17.28
954 Argentum Argentum ARG 0.6348 0.00001211 6,487,907.67 18,967.26
-0.75
2.84
96.51
955 Tokenbox Tokenbox TBX 0.5685 0.00001085 6,481,279.21 10,460.41
0.13
-25.9
-8.33
956 Giant Giant GIC 4.04 0.00007699 6,479,509.98 76,833.86
11.94
5.86
-10.41
957 EquiTrader EquiTrader EQT 0.5831 0.00001112 6,469,930.10 58.63
0.25
0
-7.45
958 Thrive Token Thrive Token THRT 0.06628 0.00000126 6,437,089.43 493,837.16
0.39
-2.84
7.84
959 Vulcano Vulcano VULC 0.06757 0.00000129 6,432,319.86 19,306.47
0.27
-3.31
-27.77
960 View View VIEW 0.189 0.00000361 6,385,423.26 3,386.86
0.24
-6.38
11.33
961 Ethorse Ethorse HORSE 0.05983 0.00000114 6,324,405.49 143.90
24.97
42.3
-24.45
962 RussiaCoin RussiaCoin RC 0.7548 0.0000144 6,323,671.71 1,258.00
2.14
-15.17
-5.13
963 AudioCoin AudioCoin ADC 0.006811 0.00000013 6,304,218.42 42,050.13
0.23
17.88
12.62
964 SkinCoin SkinCoin SKIN 0.07116 0.00000136 6,274,712.37 99,880.76
0.23
6.25
-7.76
965 Zero Zero ZER 1.51 0.00002873 6,158,848.72 32,807.56
1.36
-1.82
-10.58
966 Lynx Lynx LYNX 0.00007985 0.000000002 6,145,746.69 4,475.66
0.87
0.9
3.33
967 Voise Voise VOISE 0.01175 0.00000022 6,128,429.52 20,293.06
0.25
-1.22
-16.14
968 The ChampCoin The ChampCoin TCC 0.03706 0.00000071 6,111,846.12 47,280.81
1.6
2.4
-46.05
969 Utrum Utrum OOT 0.1877 0.00000358 6,082,715.11 48,206.57
0.38
-6.12
6.72
970 Bitcoin Instant Bitcoin Instant BTI 0.04508 0.00000086 6,078,548.88 1,116.00
0.25
22.18
-30.13
971 BlockCAT BlockCAT CAT` 0.8235 0.00001571 6,060,864.81 40.58
0.25
1.17
-10.05
972 Sumokoin Sumokoin SUMO 0.8439 0.0000161 6,059,535.86 386.15
0.25
0.72
-0.89
973 HireMatch HireMatch HIRE 0.1849 0.00000353 5,960,891.55 1,775.05
0.29
2.7
-2.94
974 Naviaddress Naviaddress NAVI 0.02456 0.00000047 5,956,121.99 882,224.59
-0.13
-1.64
-1.46
975 CYCLEAN CYCLEAN CCL 0.1043 0.00000199 5,920,525.57 54,272,130.50
-0.47
11.34
-42.65
976 Blockpool Blockpool BPL 0.2647 0.00000505 5,901,341.33 30.84
0.25
0
39.89
977 ChainCoin ChainCoin CHC 0.3769 0.00000719 5,880,184.05 5,627.85
0.25
0.58
-1.05
978 Bitcoin Plus Bitcoin Plus XBC 51.11 0.0009751 5,845,541.55 1,983,694.49
-1.89
7.84
-76.47
979 ShowHand ShowHand HAND 0.00009372 0.000000002 5,802,697.03 5,452,836.49
0.68
-1.03
-16.31
980 Altcoin Altcoin ALT 46.93 0.0008953 5,780,585.83 27,797.75
0.25
12.11
-21.09
981 SuperCoin SuperCoin SUPER 0.1161 0.00000222 5,756,664.65 0.00
0
56.68
-17.04
982 TrakInvest TrakInvest TRAK 0.06873 0.00000131 5,754,952.50 0.00
0
0.29
-28.04
983 Auctus Auctus AUC 0.3365 0.00000642 5,732,906.52 53,566.79
-0.09
-3.07
-8.87
984 Parkgene Parkgene GENE 0.0202 0.00000039 5,650,022.15 186,034.38
0.38
2.03
-21.51
985 Breakout Breakout BRK 0.2941 0.00000561 5,572,217.16 5,744.50
0.25
-2.75
-13.68
986 Zoin Zoin ZOI 0.302 0.00000576 5,553,106.30 15,425.73
1.56
-5.08
-5.99
987 FlypMe FlypMe FYP 0.3145 0.000006 5,547,415.44 308.20
0.25
8.7
-15.05
988 TeslaCoin TeslaCoin TES 0.07234 0.00000138 5,545,099.96 451.09
0.25
0
-8.2
989 Galactrum Galactrum ORE 2.54 0.00004837 5,536,946.86 18,646.42
0.21
8.62
-5.28
990 E-coin E-coin ECN 15.73 0.0003 5,509,878.58 4.67
0.25
0.72
-0.85
991 Invacio Invacio INV 0.1644 0.00000314 5,385,543.87 37,727.71
-5.35
11.85
12.19
992 BoutsPro BoutsPro BOUTS 0.06972 0.00000133 5,341,712.82 178,284.92
-11.56
-7.26
-31.05
993 Bitcoin Token Bitcoin Token BTK 0.0005609 0.00000001 5,341,256.25 52,753.44
5.97
15.36
21.68
994 Leadcoin Leadcoin LDC 0.006753 0.00000013 5,297,164.31 88,219.19
0.11
-0.86
-2.51
995 ATBCoin ATBCoin ATB 0.1259 0.0000024 5,291,310.39 6,646,973.84
0.17
-0.05
-52.59
996 SnowGem SnowGem XSG 0.684 0.00001305 5,260,687.36 443,837.15
0.62
0.02
-18.58
997 TrustPlus TrustPlus TRUST 0.1635 0.00000312 5,247,487.49 11,110.08
0.25
2.87
-0.49
998 Tokia Tokia TKA 0.1242 0.00000237 5,232,102.60 128,365.98
0.3
-1.76
-3.38
999 PetroDollar PetroDollar XPD 0.08107 0.00000155 5,187,839.44 10,649.59
0.25
6
-12.13
1000 UltraNote Coin UltraNote Coin XUN 0.004178 0.00000008 5,176,359.88 140.07
0.26
4.76
-15.27
1001 Chronologic Chronologic DAY 6.68 0.0001275 5,131,672.77 363.13
0.21
-3.52
-4.96
1002 Hackspace Capital Hackspace Capital HAC 0.01581 0.0000003 5,114,428.97 2,840.96
0.25
-23.32
-5.68
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01686 0.00000032 5,058,947.15 6,940.81
0.94
6.73
-15.06
1004 EZToken EZToken EZT 0.4387 0.00000837 5,047,606.19 99,775.19
-3.11
-5.15
-22.97
1005 RefToken RefToken REF 6.86 0.0001309 5,033,697.01 411.51
0.07
38.21
-5.89
1006 Stipend Stipend SPD 0.6086 0.00001161 4,992,654.33 10,379.09
-6.89
-10.91
-28.17
1007 Truegame Truegame TGAME 0.07565 0.00000144 4,986,180.77 301,480.95
0.34
-0.53
-1.32
1008 PiplCoin PiplCoin PIPL 0.05818 0.00000111 4,855,038.22 10,592.99
-24.3
36.6
73.25
1009 UniCoin UniCoin UNIC 1.57 0.00003 4,803,086.69 1,488.93
-10.44
14.02
3.62
1010 Magi Magi XMG 0.5792 0.00001105 4,713,312.95 30,409.58
-1.99
10.41
12.59
1011 TagCoin TagCoin TAG 0.7278 0.00001391 4,682,518.71 0.00
0
0.54
-5.93
1012 Ties.DB Ties.DB TIE 0.1143 0.00000218 4,664,590.05 651.35
-2.87
2.82
-4.4
1013 Forty Seven Bank Forty Seven Bank FSBT 1.32 0.00002515 4,626,751.53 3,468,840.74
0.31
0.91
5.83
1014 Bonpay Bonpay BON 0.4082 0.00000779 4,608,610.89 191,211.57
4.74
1.12
-12.09
1015 Live Stars Live Stars LIVE 0.1153 0.0000022 4,580,719.15 4,471.07
0.25
2.58
25.05
1016 Imbrex Imbrex REX 0.5284 0.00001008 4,576,039.27 1,010.44
0.25
-13.25
-32.73
1017 Aigang Aigang AIX 0.2193 0.00000418 4,558,974.84 433,419.15
-9.03
-7.72
-7.54
1018 StarterCoin StarterCoin STAC 0.01602 0.00000031 4,524,454.63 128,477.32
0.12
24.96
4.45
1019 Creditbit Creditbit CRB 0.2689 0.00000513 4,488,662.54 2,264.83
0.25
-1.46
1.25
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0495 0.00000095 4,476,220.92 0.00
0
0.13
0
1021 RusGas RusGas RGS 0.002464 0.00000005 4,472,935.22 22,471.42
0.25
-8.82
-23.77
1022 Nullex Nullex NLX 0.1096 0.00000209 4,434,330.31 23,578.98
0.25
9.27
5.52
1023 FORCE FORCE FOR 0.03141 0.0000006 4,413,148.57 5,081.13
4.06
-6.2
124.48
1024 Coinlancer Coinlancer CL 0.06222 0.00000119 4,396,997.29 41,933.43
8.39
12.12
-0.47
1025 Daneel Daneel DAN 0.1168 0.00000223 4,355,685.55 24,404.71
0.14
-2.53
-12.05
1026 Kobocoin Kobocoin KOBO 0.1754 0.0000034 4,332,587.83 6.29
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.04522 0.00000086 4,328,071.01 15,291.17
-3.06
-1.11
-18.04
1028 MetaMorph MetaMorph METM 0.09017 0.00000172 4,300,766.29 57,406.65
2.85
-1.24
-16.79
1029 Kalkulus Kalkulus KLKS 0.3549 0.00000677 4,257,408.13 100,829.09
5.41
11.61
-1.93
1030 FantasyGold FantasyGold FGC 0.4394 0.00000838 4,236,805.25 3,753.32
0.25
-31.26
16.38
1031 Jury.Online Token Jury.Online Token JOT 0.4718 0.000009 4,233,951.67 207,613.97
0.25
0.34
3.66
1032 eBitcoin eBitcoin EBTC 0.2239 0.00000427 4,230,877.95 16,864.12
-1.58
-2.77
-13.26
1033 Akroma Akroma AKA 0.2883 0.0000055 4,200,409.83 8,994.80
9.84
-8.47
-21.31
1034 Ultimate Secure Cash Ultimate Secure Cash USC 0.4041 0.00000783 4,179,334.08 0.00
0
0
43.66
1035 Viuly Viuly VIU 0.004775 0.00000009 4,177,988.82 104,948.03
0.25
-2.54
-12.66
1036 MicroMoney MicroMoney AMM 0.3301 0.0000063 4,157,997.43 470,649.72
-1.88
-0.11
-6.12
1037 More Coin More Coin MORE 2.07 0.00003948 4,138,674.59 89,353.35
2.36
23.4
57.44
1038 808Coin 808Coin 808 0.000009071 0.0000000002 4,125,091.53 5,470.12
-1.51
25.52
-27.73
1039 Ignition Ignition IC 4.41 0.00008422 4,096,498.63 18,042.31
-1.06
18.31
16.08
1040 Ryo Currency Ryo Currency RYO 0.697 0.0000133 4,073,156.31 18,732.03
14.43
-1.23
-19.16
1041 Crave Crave CRAVE 0.2643 0.00000504 4,060,959.28 3,557.92
-7.83
20.18
11.72
1042 CryCash CryCash CRC 0.8794 0.00001678 4,043,381.21 8,922.79
0.25
15.93
-2.97
1043 Monoeci Monoeci XMCC 0.5523 0.00001054 4,025,958.04 42,960.91
-3.35
-2.17
-8.2
1044 Kryll Kryll KRL 0.367 0.000007 4,024,881.83 257,910.24
0.03
-0.08
1.75
1045 PopularCoin PopularCoin POP 0.001047 0.00000002 4,013,410.42 0.00
0.13
0.6
97.99
1046 Condensate Condensate RAIN 0.01306 0.00000025 3,998,400.57 10,341.01
-2.69
-1.54
-39.72
1047 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3767 0.00000719 3,978,727.15 213,977.24
1.63
-2.68
61.43
1048 BitCoen BitCoen BEN 0.5673 0.00001082 3,971,373.06 265,163.97
0.06
43.16
0
1049 Bytecent Bytecent BYC 1.71 0.00003268 3,969,579.38 748,816.49
7.65
-3.95
50.87
1050 UnbreakableCoin UnbreakableCoin UNB 1.74 0.00003318 3,962,160.06 89,648.25
-0.64
4.77
10.26
1051 Bigbom Bigbom BBO 0.01245 0.00000024 3,961,695.34 1,420,160.93
0.61
1.28
-6.86
1052 Hush Hush HUSH 0.8213 0.00001567 3,923,864.97 42,793.54
-0.32
-6.67
-11.94
1053 PlatinumBAR PlatinumBAR XPTX 2.69 0.00005131 3,905,634.65 904.20
0.25
-5.85
1.8
1054 OP Coin OP Coin OPC 0.002097 0.00000004 3,897,709.84 1,886.01
0.25
34.25
-15.12
1055 Etheriya Etheriya RIYA 2.46 0.000047 3,896,266.74 1,127.24
17.71
25.03
-2.95
1056 FlutterCoin FlutterCoin FLT 0.008911 0.00000017 3,889,173.55 5,684.78
13.62
0
20.47
1057 Photon Photon PHO 0.000155 0.000000003 3,844,478.28 17,943.83
0.16
-11.56
-21.32
1058 BiblePay BiblePay BBL 0.004065 0.00000008 3,822,473.07 5,134.24
-1.23
-8.72
-10.64
1059 Woodcoin Woodcoin LOG 0.4718 0.000009 3,790,635.23 7.86
0.25
0.83
27.21
1060 SyncFab SyncFab MFG 0.02331 0.00000044 3,762,189.08 3,929.26
0.09
4.48
4.85
1061 Xenon Xenon XNN 0.01253 0.00000024 3,757,933.16 3,901.69
-0.66
-3.14
-11.22
1062 BlitzPredict BlitzPredict XBP 0.01054 0.0000002 3,709,446.70 153,973.70
1.35
-1.86
1.04
1063 vSlice vSlice VSL 0.1108 0.00000211 3,700,315.23 0.00
0
0.92
26.85
1064 Orbitcoin Orbitcoin ORB 1.15 0.00002186 3,690,303.23 335.21
0.25
-10.28
-11.03
1065 I0Coin I0Coin I0C 0.1735 0.00000331 3,642,436.40 2,356.86
0.25
-12.78
-28.96
1066 Adzcoin Adzcoin ADZ 0.08218 0.00000157 3,633,883.81 4,670.09
0.27
4.26
5.85
1067 BunnyCoin BunnyCoin BUN 0.0000352 0.0000000007 3,626,627.55 14,968.60
2.45
12.94
6.23
1068 Sapien Sapien SPN 0.01788 0.00000034 3,583,840.10 186,140.62
1.65
3.12
1.05
1069 Hurify Hurify HUR 0.01856 0.00000035 3,568,430.75 485,063.01
0.38
0.35
-3.83
1070 Sugar Exchange Sugar Exchange SGR 0.1819 0.00000347 3,542,234.85 1,259.83
0.24
12.8
4.2
1071 Decentralized Machine Learning Decentralized Machine Learning DML 0.07743 0.00000148 3,533,005.55 2,011.71
0.24
0
63.46
1072 Commercium Commercium CMM 0.1294 0.00000247 3,512,296.69 3,408.06
0.3
-2.98
1.91
1073 Pylon Network Pylon Network PYLNT 8.97 0.0001711 3,500,303.48 789,078.73
0.12
17.3
-25.9
1074 Zetacoin Zetacoin ZET 0.02065 0.00000039 3,483,198.29 334,912.20
-0.3
6.57
16.56
1075 Proton Token Proton Token PTT 0.001916 0.00000004 3,478,167.83 215,544.93
-1.87
-16.48
-33.35
1076 Blocknode Blocknode BND 0.05625 0.00000107 3,474,531.54 55,536.70
0.22
3.2
-15.23
1077 DaTa eXchange DaTa eXchange DTX 0.1562 0.00000298 3,452,077.92 1,027.19
0.25
20.06
-12.99
1078 FujiCoin FujiCoin FJC 0.002097 0.00000004 3,449,786.90 1,775.17
0.25
0.55
-18.51
1079 Amon Amon AMN 0.01401 0.00000027 3,445,677.74 7,311.52
0.04
-4.44
-14.28
1080 Motocoin Motocoin MOTO 0.1753 0.00000335 3,444,308.02 377.49
0.25
104.06
96.43
1081 Cryptonite Cryptonite XCN 0.00781 0.00000015 3,427,789.85 1,545.34
0.25
0.04
-9.97
1082 FundRequest FundRequest FND 0.07911 0.00000151 3,425,751.57 506.11
0.29
-1.63
-28.29
1083 Creativecoin Creativecoin CREA 0.2086 0.00000398 3,421,291.83 11,401.98
0.25
8.68
4.36
1084 Paymon Paymon PMNT 0.00556 0.00000011 3,398,724.06 18,626.14
2.04
2.15
4.28
1085 Kolion Kolion KLN 4.83 0.00009221 3,385,793.25 51,806.33
0.57
0.03
-9.62
1086 InflationCoin InflationCoin IFLT 0.00007529 0.000000001 3,372,234.65 2,598.04
0.1
3
-5.36
1087 CampusCoin CampusCoin CMPCO 0.006823 0.00000013 3,358,317.31 11,927.22
0.25
0.62
-11.03
1088 ZoZoCoin ZoZoCoin ZZC 1.72 0.0000335 3,355,895.84 0.00
0
0
-26.49
1089 SmileyCoin SmileyCoin SMLY 0.0001269 0.000000002 3,294,372.58 59.43
-0.06
-0.94
-7.61
1090 Oceanlab Oceanlab OCL 0.0705 0.00000134 3,278,221.30 25,708.57
1.57
-18.36
-25.05
1091 Vsync Vsync VSX 0.02041 0.00000039 3,277,691.35 2,447.93
0.25
-0.03
-3.54
1092 Soma Soma SCT 0.4924 0.00000939 3,274,470.87 488,993.79
0.25
0.85
-13.26
1093 Canada eCoin Canada eCoin CDN 0.03355 0.00000064 3,267,997.32 3.46
0.25
-11.33
-4.91
1094 FUTURAX FUTURAX FTXT 0.001066 0.00000002 3,257,161.85 222,799.40
-0.96
-3.82
-47.47
1095 Bitmark Bitmark BTM 0.3355 0.0000064 3,254,764.84 492,501.12
9.22
-1.85
-69.15
1096 Biotron Biotron BTRN 0.09801 0.0000019 3,201,810.48 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.02673 0.00000051 3,197,424.12 2,381.16
-8.7
-4.84
-13.85
1098 WandX WandX WAND 0.2605 0.00000498 3,189,083.50 0.00
0
1.27
-5.07
1099 Equal Equal EQL 0.008294 0.00000016 3,186,580.50 110,283.94
0.37
-0.73
-2.93
1100 CatoCoin CatoCoin CATO 2.88 0.00005489 3,176,079.31 16,707.13
10.07
7.95
-3.85
1101 CyberMusic CyberMusic CYMT 0.0002181 0.000000004 3,141,192.21 642,914.84
7.01
-22.22
24.23
1102 Bridge Protocol Bridge Protocol TOLL 0.01372 0.00000026 3,129,525.13 1,595.25
0.7
-5.24
-13.58
1103 Dorado Dorado DOR 0.01021 0.00000019 3,118,551.07 1,192,660.15