English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Norwegian Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NOK) Price (BTC) Market Cap (NOK) Volume 24h (NOK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 46842.06 1 779,540,836,452.96 17,602,503,307.40
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 2272.93 0.04882 216,559,887,857.87 3,419,320,747.88
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 1.53 0.00003294 59,101,996,853.30 696,978,315.12
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 2522.09 0.05417 42,141,470,387.94 1,461,273,291.74
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 433.84 0.009318 23,212,757,534.68 1,322,719,247.08
-0.71
-5.08
-15.65
6 Dash Dash DASH 2251.13 0.04835 17,196,282,972.37 357,655,785.57
1.18
2.85
-7.54
7 NEM NEM XEM 1.59 0.00003407 14,277,774,572.10 38,781,044.16
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 1592.21 0.0342 11,533,706,458.49 108,464,227.00
-0.51
-2.78
0.92
9 NEO NEO NEO 217.48 0.004671 10,873,959,005.60 224,673,039.95
-0.63
-2.49
-3.52
10 Monero Monero XMR 679.68 0.0146 10,370,155,534.80 203,862,316.90
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 3.05 0.00006542 8,467,082,479.71 86,366,341.76
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 82.33 0.001768 7,964,435,733.86 275,826,530.45
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 79.94 0.001717 5,884,516,711.58 376,903,983.37
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 58.86 0.001264 5,786,273,296.82 116,866,002.10
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.2058 0.00000442 5,335,756,467.67 22,654,534.86
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.2728 0.00000586 4,525,419,739.46 294,006,895.93
1.79
6.56
-9.67
17 Lisk Lisk LSK 37.22 0.0007994 4,240,443,599.08 62,303,132.75
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 1652.56 0.03549 4,068,929,212.98 195,303,648.89
0.69
-3.53
-11.5
19 Tether Tether USDT 8 0.0001719 3,497,836,809.10 1,499,399,868.36
-0.06
-0.18
0.05
20 Waves Waves WAVES 28.92 0.0006212 2,892,240,637.84 67,484,120.66
0.25
1.53
-7.8
21 Stratis Stratis STRAT 28.8 0.0006185 2,839,516,185.10 174,252,783.64
-3.35
12.8
21.79
22 Hshare Hshare HSR 79.12 0.001699 2,671,048,643.19 104,926,131.92
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.01089 0.00000023 1,995,727,896.58 11,114,341.35
-0.42
-8.25
-4.15
24 Ark Ark ARK 19.98 0.0004291 1,957,743,620.22 8,845,958.13
0.19
-4.36
-8.47
25 Steem Steem STEEM 7.44 0.0001599 1,820,851,599.73 6,048,325.51
0.58
-4.15
-10.55
26 EOS EOS EOS 3.92 0.00008421 1,661,576,573.16 47,792,940.55
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 1.56 0.00003343 1,554,908,409.70 4,214,607.68
-0.2
-3.6
-23.48
28 TenX TenX PAY 13.93 0.0002992 1,458,041,866.25 13,206,780.38
3.03
-3.78
-7.91
29 Augur Augur REP 130.93 0.002812 1,440,198,412.27 5,051,415.19
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 13.87 0.0002979 1,400,200,391.47 10,016,891.49
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 112.38 0.002414 1,393,614,179.45 13,352,786.84
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 25.04 0.0005377 1,377,368,983.88 2,164,217.54
-2.53
-7.18
-17.93
33 Walton Walton WTC 53.76 0.001155 1,338,446,175.77 46,753,845.25
-0.26
-2.5
9.52
34 Gas Gas GAS 151.6 0.003256 1,303,270,738.66 7,325,233.63
-0.39
-9.17
-10.67
35 Golem Golem GNT 1.53 0.00003286 1,274,700,652.91 13,740,296.30
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.01895 0.00000041 1,239,841,707.22 1,820,950.27
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 21.65 0.0004649 1,186,718,986.64 16,855,340.88
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 2.54 0.0000545 1,148,465,214.70 12,357,477.47
-3.62
-6.97
-23.43
39 Decred Decred DCR 186.6 0.004008 1,122,476,697.62 4,103,029.61
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 17.08 0.0003668 1,099,031,902.81 60,713,231.29
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 1.08 0.0000232 1,080,439,781.50 9,782,032.42
-0.27
-3.06
-17.34
42 Metal Metal MTL 55.8 0.001198 1,076,981,597.74 14,211,615.40
0
-0.63
-5.53
43 BitShares BitShares BTS 0.4092 0.00000879 1,064,309,005.67 17,101,086.39
-0.4
-1.02
-12.65
44 SALT SALT SALT 22.69 0.0004873 1,060,709,170.04 106,427,020.67
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 25.41 0.0005458 1,031,178,171.28 349,334,057.87
3.18
-17.9
85.13
46 Factom Factom FCT 116.35 0.002499 1,017,482,965.67 8,621,185.03
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 7.5 0.0001611 1,005,857,945.93 13,136,178.58
-0.45
-8.56
-16.69
48 Populous Populous PPT 23.64 0.0005076 975,014,810.19 2,142,964.95
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 464.65 0.009979 941,407,573.70 3,232,362.04
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 468.66 0.01007 937,326,236.94 1,364,255.84
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 9.41 0.0002021 931,639,717.67 19,362,185.30
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 9.27 0.0001991 926,345,054.44 6,214,960.18
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.008074 0.00000017 901,238,819.80 27,001,188.73
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.02843 0.00000061 862,298,081.08 7,358,469.31
0.28
-4.85
-18.47
55 Civic Civic CVC 2.51 0.00005397 854,933,520.16 26,877,595.55
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 304.22 0.006534 854,869,850.46 35,399,601.84
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 37.61 0.0008078 849,999,358.40 90,540,813.67
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 1396.88 0.03 815,630,510.92 1,665,057.96
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 1.53 0.00003284 808,032,996.05 10,121,113.21
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 165.75 0.00356 804,497,062.25 834,326.05
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 611.25 0.01313 787,811,790.08 864,159.71
-1.35
-6.53
-12.05
62 0x 0x ZRX 1.54 0.00003299 767,962,748.49 9,135,329.48
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 2.79 0.00005995 751,023,045.66 2,671,277.79
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 1.92 0.00004118 671,050,562.02 19,773,869.08
-0.25
-13.98
-45.63
65 Status Status SNT 0.1904 0.00000409 660,691,027.63 12,747,548.45
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.2214 0.00000476 645,088,884.84 34,495,946.75
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 1.03 0.00002205 615,907,108.87 7,770,241.14
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 15.08 0.0003238 614,674,138.77 9,360,823.00
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 549.52 0.0118 606,990,532.93 23,428,673.27
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 61.6 0.001323 604,589,206.99 21,953,399.69
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.1477 0.00000317 590,868,282.15 8,469,815.39
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.06721 0.00000144 587,609,192.28 15,586,749.68
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.5762 0.00001238 568,715,324.30 761,095.48
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 14.43 0.0003098 552,485,962.09 4,577,822.75
-0.79
-3.89
-23.85
75 Pura Pura PURA 3.16 0.00006793 542,682,973.26 1,998,159.21
-0.9
2.07
-8.51
76 GXShares GXShares GXS 13 0.0002792 526,556,143.77 17,551,753.26
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.03687 0.00000079 521,594,453.71 10,751,166.29
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 1.84 0.00003954 510,263,656.19 3,450,907.45
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 2.08 0.00004475 485,514,416.95 3,805,397.36
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 6.52 0.0001399 466,828,680.21 8,746,619.30
-1.07
12.52
38.74
81 Neblio Neblio NEBL 37.23 0.0007996 464,852,870.23 2,426,084.60
-0.02
19.28
64.21
82 Nexus Nexus NXS 8.69 0.0001867 463,067,829.22 4,542,850.04
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 2.95 0.00006336 460,810,636.63 1,227,815.05
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.4563 0.0000098 455,843,471.32 23,723,888.08
-0.58
-6.78
-18.48
85 Asch Asch XAS 5.59 0.00012 419,055,343.27 2,908,826.46
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 10.71 0.00023 412,123,022.30 5,064,062.68
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 176.54 0.003792 411,501,310.15 42,892,358.67
-2.59
-9.93
207.82
88 Aragon Aragon ANT 12.46 0.0002676 407,303,368.34 3,734,851.59
-0.33
2.84
-9.62
89 Particl Particl PART 52.37 0.001125 405,691,613.95 1,323,047.44
-0.44
-2.83
9.48
90 AdEx AdEx ADX 6.98 0.0001499 393,022,888.17 24,850,315.09
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 6.1 0.000131 377,743,264.35 6,618,182.95
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 9.8 0.0002104 377,476,874.61 13,925,766.13
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.5072 0.00001089 375,515,417.14 497,117.57
-2.01
-10.61
56.13
94 Kin Kin KIN 0.0004672 0.00000001 353,232,326.22 443,768.38
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 1.73 0.00003711 352,534,056.74 934,849.57
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 42.66 0.0009163 347,527,804.29 2,421,914.13
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 1.2 0.00002582 344,039,026.42 1,555,585.14
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 20.47 0.0004396 335,191,099.12 1,079,183.04
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 3.4 0.00007304 333,370,140.85 3,190,961.53
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.0003715 0.000000008 312,869,049.14 1,753.09
-0.48
0.27
-9.87
101 district0x district0x DNT 0.5042 0.00001083 302,547,953.51 36,390,108.37
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 92.31 0.001982 302,279,866.77 8,749,420.96
0.23
-1.7
20.82
103 Wings Wings WINGS 3.32 0.00007133 297,931,291.76 2,517,130.52
0.04
-4.63
-10.42
104 SONM SONM SNM 0.7975 0.00001713 286,791,735.48 6,107,840.75
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 3.51 0.00007528 277,172,519.47 1,367,649.85
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0009066 0.00000002 274,783,985.10 238,414.78
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 3.32 0.00007138 272,704,153.53 4,303,044.04
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 1.81 0.00003896 272,126,739.62 14,012,137.28
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 5.11 0.0001098 272,001,545.48 57,709.29
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.17 0.0001111 269,069,633.36 2,477,058.79
-0.06
-4.45
4.29
111 Melon Melon MLN 444.32 0.009543 266,326,312.90 2,251,837.42
-0.83
-8.66
-24.93
112 Storj Storj STORJ 2.61 0.000056 259,654,057.93 1,801,698.87
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.7305 0.00001569 259,295,485.60 1,045,579.14
-0.79
1.68
-8.71
114 Substratum Substratum SUB 1.13 0.00002423 255,097,199.59 5,321,695.24
0.12
0.88
37.19
115 Centra Centra CTR 3.71 0.00007961 252,059,881.04 8,036,118.58
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.3897 0.00000837 247,835,683.69 6,721,556.16
-1.07
-1.52
0
117 Enigma Enigma ENG 3.11 0.00006675 232,578,273.03 4,375,038.68
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 45.35 0.0009741 232,171,776.32 2,428,165.84
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 9.65 0.0002073 228,226,512.14 3,320,093.99
-2.36
-0.27
2
120 Peercoin Peercoin PPC 9.34 0.0002006 227,883,180.83 1,140,787.52
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 4.33 0.00009303 222,231,137.98 5,683,637.56
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.007455 0.00000016 213,582,464.68 4,086,948.08
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 8.94 0.000192 204,453,915.21 43,728,293.67
4.49
2.19
2.25
124 WeTrust WeTrust TRST 2.2 0.00004718 202,413,843.19 1,898,220.03
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.879 0.00001888 199,867,711.50 1,280,230.09
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 2.17 0.0000466 199,858,762.20 221,921.01
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 6.53 0.0001403 196,370,344.53 5,032,443.96
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.599 0.00001286 194,674,572.38 2,260,482.54
3.35
0.5
-15.17
129 Rise Rise RISE 1.67 0.0000358 188,618,794.46 2,738,501.60
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 12.81 0.0002752 187,744,228.59 777,453.97
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 9.54 0.0002048 187,170,993.14 1,421,313.63
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 1.41 0.00003037 179,767,553.20 1,129,452.80
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 41.3 0.000887 177,477,269.01 382,085.45
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.185 0.00000397 176,206,340.44 1,803,547.97
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.1477 0.00000317 175,766,792.16 363,290.32
-4.79
-10.84
29.35
136 Elastic Elastic XEL 2.01 0.00004309 174,503,556.13 2,510,374.52
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 2.03 0.00004368 174,004,188.43 2,984,887.50
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 16.11 0.0003461 172,554,586.05 5,598,218.98
2.65
-7.47
0
139 Crown Crown CRW 10.71 0.0002301 168,409,731.68 390,810.62
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 23.94 0.0005141 167,605,511.46 251,119.90
0.2
-2.08
-15
141 BitBay BitBay BAY 0.1659 0.00000356 167,204,425.96 196,227.40
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 6.62 0.0001421 164,791,084.90 5,341,266.83
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.07218 0.00000155 164,116,453.42 4,661,968.58
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0759 0.00000163 163,000,504.61 3,666,675.22
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 3.93 0.00008446 160,751,276.73 510,372.62
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 194.92 0.004186 159,064,790.08 974.59
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 59.66 0.001281 156,162,351.40 1,073,419.62
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 4.86 0.0001044 156,126,330.07 7,175,889.20
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.108 0.00000232 156,113,314.37 1,214,959.44
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.3538 0.0000076 149,506,266.01 2,766,862.40
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.2694 0.00000578 149,498,245.26 2,588,764.93
0.19
-3.72
-10.18
152 ION ION ION 8.39 0.0001803 143,600,240.76 121,314.24
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 9.1 0.0001954 142,552,596.40 602,002.88
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.8553 0.00001837 141,067,324.90 1,365,904.82
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 23.72 0.0005094 140,721,007.83 104,081.63
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 1.13 0.00002436 136,082,821.33 4,237,253.09
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.1332 0.00000286 133,171,657.48 7,657.35
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 8.98 0.0001929 132,332,248.43 682,743.49
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 21.89 0.0004702 131,356,822.83 7,209,148.89
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 34.28 0.0007363 130,855,702.09 55,720.92
-0.3
4.08
-9.23
161 Rialto Rialto XRL 1.54 0.00003302 130,700,634.27 215,163.41
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.5997 0.00001288 130,037,593.65 1,615,540.64
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.4032 0.00000866 129,497,778.00 1,576,949.79
1.06
-12.82
-33.18
164 Everex Everex EVX 7.55 0.0001622 124,650,923.94 3,854,538.46
0.35
-16.5
-26.25
165 PayPie PayPie PPP 1.51 0.00003241 124,502,868.27 410,714.40
2.66
-8.72
-18.95
166 Diamond Diamond DMD 48.92 0.001051 121,340,963.95 1,559,355.37
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 0.9955 0.00002138 120,778,294.76 604,068.10
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.17 0.00000365 119,285,354.72 1,823.68
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 95.06 0.002042 118,693,676.36 751,732.34
-0.43
-1.66
1.02
170 adToken adToken ADT 0.1973 0.00000424 118,350,721.28 666,017.58
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.8333 0.0000179 116,656,598.11 733,901.78
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.9059 0.00001946 113,611,258.81 1,519,523.78
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 1.08 0.00002321 112,813,346.33 2,089,461.27
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.8867 0.00001904 112,405,048.55 723,389.95
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.5125 0.00001101 111,905,872.97 589,451.44
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 28.29 0.0006076 107,750,724.50 163,150.21
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 1.25 0.00002681 107,337,679.92 107,634.14
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 151.08 0.003245 107,282,038.97 2,943,815.18
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.4963 0.00001066 106,611,898.15 11,625,844.23
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.1901 0.00000408 104,508,756.77 83,541.47
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 13.18 0.0002831 104,220,578.13 1,415,246.04
-0.8
-2.23
-9.66
182 Stox Stox STX 3.49 0.00007505 103,434,864.87 4,076,437.86
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.2601 0.00000559 101,528,319.91 348,122.94
0.08
-4.27
-5.39
184 SaluS SaluS SLS 100.96 0.002168 101,412,755.48 126,534.13
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 1.32 0.00002828 100,666,601.64 878,920.45
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 1.8 0.00003857 100,513,959.26 4,876,655.71
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.0584 0.00000125 100,509,236.46 81,913.30
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.8056 0.0000173 100,312,047.69 181,076.02
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 3.82 0.00008199 100,194,786.26 135,806.82
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 2.38 0.00005101 99,754,637.62 253,503.71
-0.9
-3.47
4.3
191 OKCash OKCash OK 1.33 0.00002849 96,913,195.07 2,443,719.05
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.04497 0.00000097 96,070,848.27 794,882.69
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 1.35 0.00002908 94,785,166.96 6,442,094.68
0.2
-10.67
-41
194 E-coin E-coin ECN 21.89 0.00047 94,716,246.14 224,425.69
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.2455 0.00000527 92,060,313.44 2,237,020.65
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 14.76 0.000317 91,105,468.03 7,099,227.80
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 39.54 0.0008493 90,863,852.95 2,779,005.59
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.557 0.00001196 90,712,563.37 1,108,680.50
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 2.39 0.00005139 90,571,327.73 956,462.37
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 1.28 0.00002747 89,548,305.95 365,888.66
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.64 0.00001374 89,023,851.40 5,919,697.34
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 444.46 0.009546 87,928,186.60 906,312.67
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 2.2 0.0000472 84,829,863.93 25,154.58
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 1.27 0.00002736 84,756,116.26 487,859.29
1.57
1.8
-8.63
205 Primas Primas PST 1.65 0.00003539 84,362,835.38 33,218.55
-0.46
1.69
-12.66
206 Quantum Quantum QAU 1.06 0.00002269 84,015,813.89 198,795.32
1.21
5.24
-19.13
207 Omni Omni OMNI 149.88 0.003219 83,927,297.48 3,900,109.45
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 7.4 0.000159 83,846,993.93 952,435.98
-4.22
7.28
-7.5
209 Synereo Synereo AMP 1.02 0.00002183 83,610,750.03 1,457,358.97
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.04612 0.00000099 83,039,651.86 1,013,368.07
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.3722 0.00000799 81,179,286.25 1,371,812.32
3.54
-5.14
3.43
212 OAX OAX OAX 3.23 0.00006941 80,820,529.81 1,686,750.81
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.1873 0.00000402 79,805,704.88 586,006.20
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 4.09 0.00008775 79,379,444.47 2,121,128.02
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.1207 0.00000259 77,632,826.21 683,191.75
22.41
35.25
-41.7
216 BCAP BCAP BCAP 7.69 0.0001652 76,919,547.85 58,297.48
0.19
12.95
1.97
217 PRIZM PRIZM PZM 7.89 0.0001694 76,815,110.00 108,072.80
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.396 0.00000851 75,790,367.20 711,873.54
-4.08
13.57
-3.46
219 Radium Radium RADS 22.47 0.0004825 75,775,782.57 400,617.23
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 2.49 0.0000535 75,760,541.54 1,178,794.02
-1.91
-14.8
-3.44
221 Kore Kore KORE 37.3 0.000801 75,406,587.95 2,135,512.54
-0.7
-10.13
-15.95
222 Clams Clams CLAM 27.54 0.0005915 73,712,232.64 5,750,701.27
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.8647 0.00001857 71,773,092.38 3,684,189.59
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 4.23 0.00009095 71,574,118.55 405,781.08
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.3788 0.00000813 69,315,180.93 383,938.55
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 57.73 0.00124 69,050,904.43 71,754.73
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.0894 0.00000192 68,250,694.59 34,049.84
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.9084 0.00001951 68,130,143.21 3,395,194.46
-1.19
-16.05
-16
229 Jinn Jinn JINN 1146.57 0.02462 67,307,392.02 1,146.57
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0003011 0.000000006 66,993,181.96 42,192.58
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 2.26 0.00004848 66,944,505.13 25,923.43
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.009655 0.00000021 66,481,374.89 23,757,347.89
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.06324 0.00000136 66,401,167.39 72,482.68
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 1.75 0.00003758 64,287,387.72 2,432,344.31
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 2.62 0.00005618 63,822,128.22 663,029.41
-3.84
-1.7
-8.24
236 Databits Databits DTB 2.78 0.0000596 63,127,604.96 124,367.24
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 2.09 0.00004496 63,110,522.84 23,139.86
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.3479 0.00000747 62,397,924.88 552,147.75
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.06959 0.00000149 61,671,710.85 8,142,261.43
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.1384 0.00000297 61,509,486.79 924.68
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.5424 0.00001165 59,628,156.76 337,989.74
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.85 0.00001826 58,352,633.46 3,395,578.69
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 5.84 0.0001254 58,349,327.50 112,485.81
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 16.45 0.0003534 58,207,971.80 1,382,194.47
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 46.31 0.0009945 57,549,790.06 638,022.60
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.7852 0.00001686 56,784,072.64 180,577.33
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 7.39 0.0001587 56,513,936.68 440,686.55
-2.83
-17.04
-35.69
248 NVO NVO NVST 3.75 0.00008058 56,279,605.92 61,802.84
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.4963 0.00001066 56,244,833.33 209,582.50
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 5.32 0.0001143 55,871,332.16 796,614.11
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 18.12 0.0003891 55,849,831.43 25,254.07
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 65.13 0.001399 55,360,197.49 1,347,814.11
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.05466 0.00000117 55,121,640.23 1,399,596.77
1.43
-22.11
-10.38
254 vSlice vSlice VSL 1.64 0.0000353 54,875,982.77 1,776,115.73
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 3.46 0.00007439 54,797,312.18 77,567.13
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8691 0.00001867 53,998,134.95 115.51
-7.18
9.69
3.91
257 iXledger iXledger IXT 1.5 0.00003229 53,797,728.28 312,312.14
0.34
14.99
-9.25
258 Incent Incent INCNT 1.15 0.00002474 53,014,200.31 509,143.89
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 8.85 0.00019 51,832,628.65 3,073.08
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 2.48 0.00005336 51,639,890.52 73,015.16
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.2451 0.00000526 51,466,699.96 377,648.42
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 3 0.00006446 49,528,736.40 26,035,416.85
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 4.66 0.0001001 49,084,673.45 2,503,514.45
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.1341 0.00000288 48,907,736.67 477,678.06
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 1.2 0.00002576 48,621,847.39 1,533,908.30
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.1173 0.00000252 47,062,852.23 678,359.29
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 17.69 0.0003798 46,273,921.06 218,752.73
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.09312 0.000002 46,122,615.47 25,189.88
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 24.32 0.0005224 45,632,885.47 302,832.92
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.1802 0.00000387 44,764,523.27 263,916.28
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 1.91 0.00004113 44,490,705.13 300,088.90
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 4.48 0.00009621 44,065,077.10 27,900.60
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.000433 0.000000009 43,808,757.32 2,768.72
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.9652 0.00002073 42,566,885.95 342,518.02
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 30.66 0.0006585 41,806,571.73 464,755.20
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.2412 0.00000518 40,714,028.78 75,443.23
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 6.51 0.0001398 40,669,554.44 83,525.46
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 1.35 0.00002899 40,490,616.48 4,449.32
-0.12
-1.37
-17.14
279 REAL REAL REAL 4.01 0.00008603 40,282,997.54 117,511.18
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.7967 0.00001711 39,833,547.40 329,290.19
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.8567 0.0000184 38,624,791.64 96,873.36
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.9508 0.00002042 38,583,343.09 238,897.46
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0002964 0.000000006 38,250,105.77 2,240.18
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 1.61 0.00003452 38,238,066.64 244,661.68
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 1.21 0.00002589 38,116,402.60 40,996.52
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.01733 0.00000037 37,826,470.91 647,323.31
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.344 0.00000739 37,413,714.50 305,051.84
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.0009165 0.00000002 37,264,097.90 60,353.98
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 8.6 0.0001847 36,922,207.45 492,674.94
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.04656 0.000001 36,899,305.89 1,310,191.83
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.6053 0.000013 36,394,743.12 3,387,950.17
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 3.78 0.00008124 36,200,508.10 231,001.59
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.35 0.00000752 36,157,274.50 282,275.95
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 4.15 0.00008909 35,915,347.24 53,335.50
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.79 0.00001697 35,681,400.71 391,706.35
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.001397 0.00000003 34,921,278.61 63,755.75
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.8515 0.00001829 34,058,887.94 22,401.10
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 9.29 0.0001995 33,722,704.87 339,240.88
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 4.58 0.0000983 33,685,730.98 36,833.49
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.2617 0.00000562 33,565,827.98 87,040.34
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 8.21 0.0001764 33,414,434.33 180,305.97
2.51
-7.2
-21.3
302 Vcash Vcash XVC 2.18 0.00004689 33,301,383.39 795,382.18
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 1.1 0.00002362 32,993,377.00 19,158.86
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.8544 0.00001835 32,519,552.43 720,553.88
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 17.46 0.000375 31,711,297.82 2,241,967.58
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 17.27 0.0003709 31,691,197.92 63,986.85
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.1562 0.00000336 31,557,838.95 107,255.51
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 300.79 0.00646 30,688,228.01 893,168.89
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 1.21 0.00002607 30,592,675.43 158,183.27
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.05776 0.00000124 30,305,321.27 398,588.82
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.4659 0.00001001 30,048,321.09 11,527.31
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 7.45 0.00016 29,799,469.73 93.12
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.2251 0.00000483 29,527,332.58 266,396.15
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 2 0.00004304 28,987,124.70 188,277.89
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.02887 0.00000062 28,868,214.29 727,330.69
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 7.03 0.000151 28,813,125.67 316,556.25
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 28475.42 0.6116 28,475,421.70 98,492.72
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 1.05 0.00002244 28,428,946.18 200,596.38
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 2.85 0.00006124 28,328,478.68 70,779.27
-0.9
-8.1
-22.68
320 Hush Hush HUSH 12.56 0.0002699 28,175,844.30 186,865.05
-1.35
-9.92
3.33
321 Bela Bela BELA 0.7372 0.00001583 28,126,463.06 173,210.57
-3.31
-8.93
-8.27
322 Propy Propy PRO 1.98 0.00004249 27,813,421.69 769,197.08
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.8465 0.00001818 27,585,502.73 13,964.43
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.00004989 0.000000001 26,748,559.14 28,746.14
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.8311 0.00001785 26,667,943.40 682,514.55
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 8.46 0.0001817 26,528,700.95 160,928.89
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.5284 0.00001135 26,418,283.56 418,109.18
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 7.7 0.0001653 26,208,847.55 518,554.26
0.83
-0.94
0.22
329 Social Social SCL 1.56 0.00003353 26,096,276.89 100,094.47
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 8.12 0.0001745 26,026,251.42 377,713.26
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0006865 0.00000001 25,381,997.93 7,800.88
-0.52
-13.58
26.62
332 Dent Dent DENT 0.002388 0.00000005 25,349,474.67 52,262.87
-15.29
-32.06
-38.34
333 APX APX APX 35.82 0.0007694 25,189,451.91 80,065.81
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 11.71 0.0002516 24,979,039.32 325,344.65
0.13
-13.93
0
335 eBTC eBTC EBTC 1.18 0.00002526 24,187,410.55 640,089.43
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.01582 0.00000034 24,097,357.23 241,654.30
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 1.51 0.00003245 23,892,932.18 276,560.57
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 13.14 0.0002821 23,772,404.81 864,519.92
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 17.67 0.0003796 23,573,182.84 355,368.03
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 1.09 0.00002343 23,329,342.45 33,754.31
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.233 0.000005 23,300,437.33 42,339.47
-10.74
12.23
46.18
342 Crave Crave CRAVE 16.4 0.0003523 23,065,362.13 19,608.73
-0.53
-2.77
7.36
343 Opus Opus OPT 0.1641 0.00000352 22,980,319.78 44,980.64
-0.46
-8.94
-0.43
344 Starta Starta STA 4.51 0.00009682 22,850,570.95 58,347.67
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.0395 0.00000085 22,697,536.33 10,260.24
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.1118 0.0000024 22,440,352.04 15,124.64
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 11.18 0.0002401 22,121,979.51 33,521.85
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.4312 0.00000926 21,903,954.41 4,343.88
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 2.43 0.00005219 21,792,696.53 1,892,112.41
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 43.77 0.00094 21,690,972.29 385,950.14
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 3.44 0.00007386 21,556,260.52 610,407.85
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.05312 0.00000114 21,266,793.11 2,204,121.17
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 6.43 0.000138 20,981,280.05 355,356.82
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 5.75 0.0001234 20,811,675.62 53,598.22
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.00745 0.00000016 20,692,757.20 181,656.37
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.2958 0.00000635 20,681,374.46 177,615.57
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 9.52 0.0002045 20,095,867.75 249,057.08
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.4898 0.00001052 20,083,844.63 296,016.89
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 2.4 0.00005157 19,835,929.83 235,475.44
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.176 0.00000378 19,551,457.38 526,643.05
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 1.45 0.00003121 19,359,103.48 417,139.01
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.0007666 0.00000002 19,122,099.13 9,290.62
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.9079 0.0000195 19,113,702.16 2,766,614.25
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.08241 0.00000177 18,748,397.85 388,217.08
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.8374 0.00001799 18,642,102.91 13,077.90
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.1477 0.00000317 18,450,069.19 88,855.02
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.01675 0.00000036 18,062,135.48 140.32
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 1.13 0.00002434 17,945,818.60 103,232.33
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.03448 0.00000074 17,809,914.13 75,252.72
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.8472 0.00001819 17,789,534.06 63.58
-0.52
29.02
68.38
371 Memetic Memetic PEPE 1.08 0.00002316 17,748,877.98 466,041.57
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 3.72 0.00008 17,745,684.09 1,157,181.22
0.04
-7.97
-31.48
373 Janus Janus JNS 0.767 0.00001647 17,531,061.00 37,531.02
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 2.48 0.00005327 17,296,498.11 27,120.94
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 1.71 0.00003669 16,999,474.22 851,136.00
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.1576 0.00000339 16,978,485.80 1,396,034.66
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.9281 0.00001993 16,838,274.77 292,908.65
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 1.68 0.00003602 16,771,923.48 3,897.26
-0.52
-38.86
0.61
379 Espers Espers ESP 0.0008051 0.00000002 16,680,589.40 28,158.43
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.1663 0.00000357 16,674,481.78 7,996.64
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.7217 0.0000155 15,896,813.28 275,489.53
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 1.18 0.00002542 14,900,119.09 26,614.96
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 1.23 0.0000264 14,750,782.66 996,670.18
0.07
-7.67
8.89
384 REX REX REX 1.67 0.00003586 14,461,979.65 6,022.05
-0.44
9.81
5.27
385 Tokes Tokes TKS 12.63 0.0002714 14,315,452.88 464,407.80
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.184 0.00000395 14,213,208.34 723,871.84
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 2.9 0.00006232 14,178,499.79 286,398.39
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 1.31 0.00002806 14,131,247.81 77,179.78
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.5998 0.00001288 14,079,689.28 1,424.44
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.2999 0.00000644 13,943,600.69 58,521.45
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 6.78 0.0001456 13,557,211.89 4,135,368.76
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.759 0.0000163 13,053,841.82 108,413.80
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 20.13 0.0004323 12,671,719.55 88,127.38
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 263.94 0.005669 12,537,832.27 29,663.97
-0.46
172.75
-17.42
395 AdShares AdShares ADST 1.02 0.00002185 12,463,828.45 8,942.98
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.01726 0.00000037 12,285,819.04 19,958.94
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.5586 0.000012 12,198,511.34 185,106.41
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.776 0.00001667 12,032,861.25 50,455.08
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.0001533 0.000000003 12,010,664.10 70,972.75
-0.59
5.5
-65.75
400 Magi Magi XMG 1.59 0.00003422 11,961,699.11 56,120.03
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 25.53 0.0005483 11,895,491.91 1,352.20
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.2142 0.0000046 11,822,936.94 79,291.67
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.8049 0.00001729 11,710,982.65 41,793.79
-2.41
-4.87
50.2
404 Onix Onix ONX 0.4187 0.00000899 11,486,553.75 601,031.10
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.01111 0.00000024 11,442,351.58 16,719.02
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.04368 0.00000094 11,319,150.63 269,022.50
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.6994 0.00001502 11,315,588.52 32,429.12
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.2952 0.00000634 11,302,244.61 124,536.14
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.2505 0.00000538 11,292,863.06 293,010.31
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 13.21 0.0002836 11,225,767.33 18,924.89
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 7.76 0.0001667 10,803,389.22 2,430.17
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 1.73 0.00003711 10,744,026.07 30,178.51
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 3.87 0.00008309 10,734,012.14 9,866.16
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.1123 0.00000241 10,666,612.23 424,561.80
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 5.64 0.0001212 10,576,030.59 1,672.54
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0004656 0.00000001 10,574,813.87 6,877.59
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.0009144 0.00000002 10,479,085.18 1,406.76
-0.23
-3.63
94.57
418 Quark Quark QRK 0.0414 0.00000089 10,422,307.56 642.95
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.01263 0.00000027 10,405,225.45 1,834.52
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.1383 0.00000297 10,371,621.55 251.22
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 11.4 0.0002448 10,258,730.70 118,831.97
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 1.77 0.0000381 10,239,079.06 27,827.84
3.52
2.45
56.03
423 Renos Renos RNS 0.3027 0.0000065 10,095,257.90 11,270.75
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.0003806 0.000000008 9,881,587.37 9,124.52
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.4842 0.0000104 9,560,869.46 76,029.02
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.9312 0.00002 9,312,314.28 1,613.81
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 74.95 0.00161 9,157,310.49 15,643.26
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.6719 0.00001443 9,138,075.10 17,262.86
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 8.56 0.0001838 9,048,165.86 27,486.68
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.7195 0.00001545 9,015,018.24 120,594.61
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 1.12 0.000024 8,979,149.00 386.38
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.1121 0.00000241 8,967,293.98 309,043.80
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.1012 0.00000217 8,919,929.93 285,457.03
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 5.27 0.0001131 8,810,737.27 264,911.27
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 3.73 0.00008004 8,720,467.82 86,712.15
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.4915 0.00001056 8,720,099.60 82,210.28
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.00009495 0.000000002 8,602,029.68 262.30
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.1918 0.00000412 8,601,309.26 16,294.93
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 1.87 0.00004006 8,575,894.21 190,608.07
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.07894 0.0000017 8,523,375.11 402,584.79
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 3.11 0.00006683 8,401,887.17 14,502.19
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.00138 0.00000003 8,286,610.91 127,882.13
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.04284 0.00000092 8,127,380.62 1,728,127.31
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.06404 0.00000138 8,069,546.38 14,977.67
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 18.6 0.0003995 7,980,909.89 41,695.33
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.00793 0.00000017 7,936,867.81 37,237.57
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.00001768 0.0000000004 7,834,215.02 2,168.63
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0002384 0.000000005 7,753,127.01 2,338.80
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.3109 0.00000668 7,619,223.72 337,236.49
8.43
1.12
-11.58
450 NuBits NuBits USNBT 7.9 0.0001696 7,588,277.39 502,788.13
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.7504 0.00001612 7,503,939.45 147,055.08
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 2.1 0.00004504 7,469,983.34 119,496.36
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.06398 0.00000137 7,443,951.93 4,484.26
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 7.26 0.0001559 7,284,833.71 554.72
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.3404 0.00000731 7,238,702.39 1,309.68
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.00505 0.00000011 7,171,718.73 453.91
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0004656 0.00000001 7,133,528.11 34.81
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.556 0.00001194 7,101,245.00 191,732.73
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 3.74 0.00008026 7,096,522.20 853,121.17
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.8792 0.00001888 7,033,925.13 899.56
-1.12
0
-5.84
461 Capricoin Capricoin CPC 3.51 0.00007534 6,980,781.66 437,515.87
2.36
-17.24
-21.01
462 Minereum Minereum MNE 5.64 0.0001211 6,924,028.06 79,398.46
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 3.77 0.00008095 6,902,759.46 321,832.17
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.6632 0.00001424 6,859,493.84 2,037.34
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 3.47 0.00007446 6,637,810.57 71,003.48
0.38
0.29
1.67
466 StarCredits StarCredits STRC 1.46 0.00003134 6,566,576.39 872.49
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.3804 0.00000817 6,510,231.03 12,862.90
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.9713 0.00002086 6,502,842.65 1,601.60
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.02052 0.00000044 6,465,900.78 85,341.74
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.1038 0.00000223 6,401,766.80 606,502.34
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.006993 0.00000015 6,368,427.06 88,383.54
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.1762 0.00000378 6,352,937.89 1,106.82
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.0004162 0.000000009 6,188,640.60 7,456.78
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.3673 0.00000789 6,179,339.09 29,732.97
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.01071 0.00000023 6,179,267.05 542.35
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.3681 0.0000079 6,161,960.80 77,710.90
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 1280.04 0.02749 6,109,617.81 342.13
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.08148 0.00000175 6,108,777.31 7,730.70
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.07869 0.00000169 6,053,208.40 109.98
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.03627 0.00000078 6,052,672.08 1,292.38
-4.06
-2.84
-6.31
481 Casino Casino CASINO 5.99 0.0001286 5,989,402.62 263.53
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 3.99 0.00008568 5,984,263.58 776,872.02
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.4768 0.00001024 5,869,147.41 27,738.99
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.001691 0.00000004 5,864,456.63 1,288.48
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.2479 0.00000532 5,800,594.82 13,258.41
-0.53
-6.82
10.26
486 Bata Bata BTA 1.14 0.00002457 5,699,134.74 25,321.55
-4.46
16.05
-16.46
487 Cream Cream CRM 0.1268 0.00000272 5,663,761.79 2,032.96
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 1.38 0.00002972 5,583,954.53 9,075.37
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.07273 0.00000156 5,325,473.47 3,624.95
-0.51
-6.73
19.82
490 Netko Netko NETKO 1.31 0.0000281 5,317,548.78 19,597.28
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.8498 0.00001825 5,148,576.73 131.68
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0004656 0.00000001 5,120,079.85 17,749.87
-0.49
-1.97
1.83
493 Solaris Solaris XLR 8.68 0.0001865 5,112,003.07 53,437.32
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 8.65 0.0001858 5,007,461.16 11,917.70
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.4969 0.00001067 4,961,569.99 17,613.87
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.0004672 0.00000001 4,957,775.74 2,887.93
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.09616 0.00000207 4,942,006.40 1,328.36
-1.19
-22.32
-43.17
498 XP XP XP 0.00003162 0.0000000007 4,937,931.99 67,085.08
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.00428 0.00000009 4,915,326.61 14,278.94
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.04889 0.00000105 4,888,975.00 37,152.56
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 1.46 0.00003146 4,855,811.36 149,291.60
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.3744 0.00000804 4,821,551.08 19,961.66
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.001397 0.00000003 4,818,877.49 22,719.77
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 2.4 0.00005158 4,781,431.32 46.61
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.9443 0.00002028 4,744,369.37 89,398.54
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.07729 0.00000166 4,688,192.11 3,037.60
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.4619 0.00000992 4,675,560.63 65,524.56
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 1.01 0.00002174 4,588,557.11 12,425.36
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.0001621 0.000000003 4,569,161.63 7,454.21
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.06915 0.00000149 4,550,198.40 2,815,899.43
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.04558 0.00000098 4,510,975.17 25,548.81
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0009297 0.00000002 4,407,858.11 311,956.72
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.09825 0.00000211 4,350,736.28 902.14
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 1.02 0.00002181 4,253,806.89 9.03
-0.46
-3.79
-16.69
515 Version Version V 0.009119 0.0000002 4,213,118.79 997.68
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 1.83 0.00003936 4,175,096.28 179,436.65
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.09335 0.000002 4,155,524.69 6,059.40
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.8083 0.00001736 4,137,185.83 5,461.78
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.001781 0.00000004 4,111,522.63 11.12
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.4834 0.00001038 4,110,201.85 19,240.11
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.2043 0.00000439 4,099,691.63 14,434.55
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.3947 0.00000848 4,054,072.62 6,518.85
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.5597 0.00001202 4,036,414.16 7,056.86
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.6519 0.000014 4,035,149.41 2,232.54
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 124.49 0.002674 3,983,646.91 645.17
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.04025 0.00000086 3,921,394.05 2,198.26
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 92580.42 1.99 3,888,374.50 98,667.23
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 1.69 0.00003637 3,830,556.26 174,536.95
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.2937 0.00000631 3,763,340.46 18,776.16
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.4549 0.00000977 3,737,725.29 199.06
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.1639 0.00000352 3,708,275.85 3,894.03
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.2079 0.00000446 3,653,539.44 39,077.38
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.359 0.00000771 3,590,165.91 83,955.31
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.1453 0.00000312 3,588,340.83 637.55
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.009778 0.00000021 3,565,279.18 134.44
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00003487 0.0000000007 3,561,364.86 4,038.73
-1.64
116.82
-8.37
537 BitBar BitBar BTB 101.5 0.00218 3,536,061.88 3,945.23
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.1511 0.00000325 3,487,200.94 3,864.08
-0.42
-6.49
13
539 Zero Zero ZER 1.96 0.00004218 3,479,564.42 19,640.35
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 7.84 0.0001683 3,479,460.36 25,321.55
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.7937 0.00001705 3,478,035.52 6,034.75
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.3559 0.00000764 3,386,933.57 90,401.53
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.05134 0.0000011 3,352,144.97 163.64
6.96
0
-9.71
544 Denarius Denarius DNR 1.93 0.00004155 3,322,935.67 26,891.52
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.006796 0.00000015 3,300,578.43 6,984.79
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.00419 0.00000009 3,298,257.06 22,560.16
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.9809 0.00002107 3,222,660.30 45.25
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.00643 0.00000014 3,161,912.32 10,703.94
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.06627 0.00000142 3,100,572.00 3,614.87
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 1.95 0.00004194 3,088,404.80 3.59
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.05122 0.0000011 3,057,522.51 2,936.92
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.9877 0.00002121 3,022,429.73 1,515.95
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.05955 0.00000128 2,977,363.04 712.00
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.0001934 0.000000004 2,977,098.89 52.28
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 40.58 0.0008716 2,958,175.68 3,849.46
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.00001986 0.0000000004 2,897,179.56 11,407.64
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 12.29 0.0002639 2,892,760.95 19,644.99
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.06426 0.00000138 2,807,918.71 894.84
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.1761 0.00000378 2,794,286.63 61,428.61
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.02747 0.00000059 2,790,764.55 1,164.41
-0.52
13.41
13.11
561 Veltor Veltor VLT 5 0.0001073 2,772,865.95 15,300.98
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.115 0.00000247 2,771,833.34 1,023.00
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.04237 0.00000091 2,761,371.14 461.73
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 3 0.00006439 2,757,056.59 64,218.75
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.06152 0.00000132 2,720,603.00 25,355.81
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.06281 0.00000135 2,679,602.72 5,596.12
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.2538 0.00000545 2,643,013.06 33,375.68
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.01054 0.00000023 2,570,426.08 53,376.17
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.0866 0.00000186 2,529,025.56 1,257.17
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.1901 0.00000408 2,479,796.41 164.95
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.001863 0.00000004 2,477,362.97 2,123.30
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.01723 0.00000037 2,433,793.17 4,578.26
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.3625 0.00000778 2,372,524.89 4,677.10
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 2 0.00004286 2,323,655.95 238.85
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.1629 0.0000035 2,300,226.08 26,335.03
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 49636.83 1.07 2,260,802.73 81,035.99
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.003984 0.00000009 2,243,072.23 2,570.16
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.1053 0.00000226 2,209,852.56 2,101.24
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.04391 0.00000094 2,191,001.40 805.68
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.0785 0.00000169 2,181,659.87 11,481.76
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.3997 0.00000858 2,169,740.81 1,067.75
-0.22
-3.91
-18.19
582 iDice iDice ICE 1.38 0.00002955 2,161,487.92 1,461.51
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.06965 0.0000015 2,113,491.50 8,554.43
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0001392 0.000000003 2,077,686.30 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.02744 0.00000059 2,074,532.43 91,876.80
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.004692 0.0000001 2,070,866.26 301.41
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.7934 0.00001704 2,058,474.92 16,017.24
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.03303 0.00000071 2,027,184.40 1,070.53
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.1621 0.00000348 2,018,419.21 2,587.20
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 6.75 0.000145 2,000,160.39 80.38
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.1159 0.00000249 1,990,818.86 5,932.61
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1207 0.00000259 1,979,300.04 8,719.16
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.05774 0.00000124 1,931,215.57 5,785.26
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 4.79 0.0001028 1,914,525.68 8,794.17
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.1356 0.00000291 1,911,515.90 228,824.30
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.002282 0.00000005 1,873,909.63 4,527.34
28.11
3.04
30.59
597 Stress Stress STS 0.003259 0.00000007 1,841,954.71 41.91
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.3153 0.00000677 1,831,244.37 3,705.28
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 6.05 0.00013 1,783,063.84 3,429.21
-0.56
-10
-43.69
600 Prototanium Prototanium PR 8.68 0.0001864 1,697,156.97 2,565.83
-0.51
-29.32
16.02
601 Electra Electra ECA 0.00007724 0.000000002 1,642,284.48 11,238.90
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.2892 0.00000621 1,613,667.53 1,176.40
-1.29
41.14
87.16
603 Swing Swing SWING 0.601 0.00001291 1,583,441.63 2,533.36
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.0125 0.00000027 1,566,295.48 3,647.02
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.03376 0.00000073 1,552,839.51 211.17
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 2.02 0.00004329 1,546,651.85 2,356.98
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.1019 0.00000219 1,543,137.77 576.14
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.1718 0.00000369 1,516,041.72 551.33
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.04512 0.00000097 1,511,887.26 282,693.80
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.005265 0.00000011 1,495,581.61 3,145.38
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.05122 0.0000011 1,489,514.01 6,405.22
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.01413 0.00000029 1,486,216.06 0.00
0
0
0
613 PayCoin PayCoin XPY 0.1239 0.00000266 1,462,922.27 55.02
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.01443 0.00000031 1,443,999.06 46.56
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 4.21 0.00009046 1,434,633.52 10,638.54
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 6.63 0.0001424 1,398,115.89 26.16
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.3611 0.00000776 1,396,578.98 2,295.82
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.1243 0.00000267 1,377,711.81 145,069.10
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.04703 0.00000101 1,371,740.27 9,376.75
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.0004743 0.00000001 1,359,573.07 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.17 0.00000365 1,352,336.79 9,936.60
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.004153 0.00000009 1,338,128.37 289.52
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.5407 0.00001161 1,323,967.99 275.70
12.33
4.9
47.86
624 SACoin SACoin SAC 0.5578 0.00001198 1,317,252.01 16,571.57
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.2802 0.00000602 1,316,723.70 7,812.28
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.1086 0.00000233 1,316,147.36 2,295.14
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.2236 0.0000048 1,307,966.51 10,148.25
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.02002 0.00000043 1,281,318.73 407.65
1.24
57.93
26.2
629 Cypher Cypher CYP 0.197 0.00000423 1,253,678.36 103.67
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.003262 0.00000007 1,243,760.49 3,641.77
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 1222323.8 26.25 1,241,879.38 12,058.74
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.006408 0.00000014 1,234,995.30 237.34
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.1308 0.00000281 1,234,635.09 169.33
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.08241 0.00000177 1,231,056.97 1,024.36
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.05328 0.00000114 1,227,678.97 115.88
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 136.03 0.002922 1,199,822.47 2,067.35
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.003791 0.00000008 1,197,813.28 625.39
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.0009544 0.00000002 1,194,779.49 7,101.08
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00002587 0.0000000006 1,190,585.00 1,141.36
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.1056 0.00000227 1,184,069.15 1,224.24
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.05302 0.00000114 1,174,647.57 7,363.62
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.1937 0.00000416 1,173,366.81 14,366.11
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0004656 0.00000001 1,131,045.75 7.89
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.2689 0.00000578 1,127,235.49 1,659.63
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.007461 0.00000016 1,110,441.55 418.43
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.005587 0.00000012 1,096,793.47 10,025.22
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.005122 0.00000011 1,094,880.33 3,018.81
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.009694 0.00000021 1,092,390.86 565.94
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.1549 0.00000333 1,084,161.99 344.74
-0.4
-57.75
-66.34
650 Honey Honey HONEY 3.82 0.00008204 1,067,400.06 909.15
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.03117 0.00000067 1,062,493.15 2,278.44
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.05031 0.00000108 1,057,642.28 1,384.41
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.02475 0.00000053 1,056,769.77 4.31
-0.25
0
12.76
654 USDe USDe USDE 0.0009312 0.00000002 1,056,233.45 3,412.66
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.02421 0.00000052 1,054,120.20 148.84
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.07906 0.0000017 1,048,396.81 2,523.05
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 1.87 0.00004013 1,042,633.39 417.17
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.4143 0.0000089 1,026,279.71 2,184.89
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.3466 0.00000744 1,024,886.89 1,773.31
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.01373 0.00000029 1,017,578.56 253.05
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.01651 0.00000035 1,010,342.27 7,376.66
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0004796 0.00000001 1,006,387.93 2.80
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.00006936 0.000000001 1,005,091.16 716.04
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.6053 0.000013 991,138.90 2,622.98
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.04461 0.00000096 990,338.43 48.27
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 11002.03 0.2363 989,850.14 1,154.96
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.005105 0.00000011 989,778.10 2,208.52
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.01724 0.00000037 989,241.78 65,589.00
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.01802 0.00000039 973,632.54 91.03
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.2794 0.000006 970,246.53 154.22
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.06383 0.00000137 965,347.63 381.27
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.1768 0.0000038 962,634.02 365.19
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.01349 0.00000029 960,929.01 3,492.24
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.09742 0.00000209 959,488.16 277.43
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.03725 0.0000008 955,373.72 208.64
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.09312 0.000002 937,218.97 6.59
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0004656 0.00000001 931,551.62 16.76
-0.51
0
0
678 Evotion Evotion EVO 0.2975 0.00000639 931,319.48 3,045.96
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.7565 0.00001625 922,938.52 71.63
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.002266 0.00000005 921,433.63 10,848.26
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.005364 0.00000012 909,658.65 267.85
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.02273 0.00000049 870,067.21 226.35
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.09405 0.00000202 856,531.19 367.25
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.6928 0.00001488 845,340.57 127.81
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.1397 0.000003 844,388.00 197.11
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.006984 0.00000015 832,813.15 483.91
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.06192 0.00000133 828,442.56 2,439.44
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.05585 0.0000012 821,118.22 2,205.79
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.0005803 0.00000001 820,509.86 1,017.67
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.008196 0.00000018 819,405.21 2,569.89
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.1155 0.00000248 811,128.31 1,321.84
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.003259 0.00000007 808,622.83 50.19
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.04229 0.00000091 808,422.71 473.77
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.08614 0.00000185 792,477.26 47,586.02
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.1861 0.000004 780,662.27 5,199.25
-0.52
-2.05
2.05
696 PX PX PX 0.008381 0.00000018 775,643.30 50.44
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.04377 0.00000094 764,412.65 2,216.33
-0.52
11.14
13.4
698 Franko Franko FRK 0.8027 0.00001724 747,146.42 44.08
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.2442 0.00000524 732,537.77 3.42
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.05122 0.0000011 729,199.80 297,302.45
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.05587 0.0000012 722,595.88 2,260.83
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.000004614 0.0000000001 722,595.88 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.01422 0.00000031 711,005.02 1,348.75
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.0846 0.00000182 704,104.94 1,216.80
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.02563 0.00000055 691,673.57 2,926.61
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.05545 0.00000119 686,790.68 3,241.64
-0.52
41.59
-24.09
707 Sling Sling SLING 0.6286 0.0000135 675,159.80 66.54
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.007915 0.00000017 674,543.43 4,280.91
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.09219 0.00000198 659,694.64 53,652.81
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.05541 0.00000119 656,892.98 8,683.94
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.01071 0.00000023 654,139.35 1,929.07
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.07962 0.00000171 647,215.25 91.83
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 6.55 0.0001406 644,213.47 2,444.26
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.1288 0.00000277 644,101.40 1,010.53
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0004656 0.00000001 631,678.05 137.04
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0005003 0.00000001 630,229.19 55.32
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.1524 0.00000327 628,612.23 539,831.66
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.05401 0.00000116 622,616.68 35.86
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.05139 0.0000011 619,783.00 5,206.08
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.251 0.00000539 614,764.03 814.56
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.101 0.00000217 613,683.39 1,083.55
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 2.03 0.00004354 611,265.96 2,049.87
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.008238 0.00000018 607,375.66 951.20
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.07994 0.00000172 603,421.32 7,836.77
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.5747 0.00001234 598,642.49 2,492.66
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.05029 0.00000108 592,438.81 163.69
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.004194 0.00000009 588,308.37 927.89
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.05029 0.00000108 586,363.21 25,923.59
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 9.64 0.0002071 577,926.22 3,936.51
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.08009 0.00000172 567,424.00 294.77
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.001861 0.00000004 563,301.56 21,624.00
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.0002185 0.000000005 559,323.20 28,040.12
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.02787 0.0000006 556,905.77 864.62
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.05609 0.0000012 553,143.54 17,539.99
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.00472 0.0000001 545,186.83 6,781.54
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.3808 0.00000818 544,058.16 1,905.41
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.3532 0.00000747 534,676.61 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.1062 0.00000228 533,756.06 23,946.26
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.05305 0.00000114 526,223.60 500.05
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.02561 0.00000055 519,491.62 575.76
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.001294 0.00000003 519,467.60 108.71
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.02061 0.00000044 519,211.45 6,778.71
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005723 0.00000012 517,466.42 117.04
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.09761 0.0000021 515,745.40 1,386.36
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.1383 0.00000297 515,369.18 133.28
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.0312 0.00000067 512,839.68 31.13
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.1208 0.00000259 505,299.21 260.44
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.09312 0.000002 499,968.06 1,551.71
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.005587 0.00000012 496,662.10 298.35
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.09545 0.00000205 491,154.84 475.97
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.01956 0.00000042 487,552.70 1,791.74
-0.49
21.1
0.41
752 SixEleven SixEleven 611 1.13 0.00002428 482,621.78 569.48
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.02797 0.0000006 479,123.71 7,437.80
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.0009312 0.00000002 475,673.67 713.51
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.01148 0.00000025 464,739.19 3,078.91
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.004191 0.00000009 460,368.61 101.98
-0.52
10.3
-22.55
757 Spots Spots SPT 0.02052 0.00000044 459,840.29 3,064.83
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.004593 0.00000009 459,255.95 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.08744 0.00000188 445,920.05 42,277.75
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.02273 0.00000049 445,880.03 493.90
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.03603 0.00000077 441,573.48 928.59
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.6903 0.00001483 435,137.67 531.43
0.18
-0.88
-36.99
763 300 Token 300 Token 300 1448.07 0.0311 434,417.24 333.67
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.01493 0.00000032 422,338.09 142.40
-0.53
-23.7
-32.34
765 Uro Uro URO 0.3492 0.0000075 421,609.66 255.55
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.1322 0.00000284 411,947.93 143.06
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.05315 0.00000114 409,730.62 399.76
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.3725 0.000008 407,961.57 52.49
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 2.34 0.00005025 406,016.42 911.84
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.4656 0.00001 400,941.42 44.61
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.002544 0.00000005 400,012.87 1,442.05
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.008986 0.00000019 394,465.58 2,790.39
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.01765 0.00000038 394,321.50 27.62
-0.49
-7.12
47.15
774 Allion Allion ALL 0.06336 0.00000136 392,816.61 111.77
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.2851 0.00000612 386,164.67 430.96
-0.67
-3.67
-11.64
776 Money Money $$$ 0.00831 0.00000018 381,321.80 1,662.41
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 1.93 0.00004153 380,521.33 107,430.01
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.4199 0.00000902 371,259.84 13,299.08
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.6784 0.00001457 365,320.32 16,389.71
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.000005438 0.0000000001 363,711.37 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.01174 0.00000025 350,767.71 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.01862 0.0000004 349,807.14 19.99
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.003259 0.00000007 345,756.74 534.62
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.4349 0.00000934 344,908.24 2,191.89
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00001721 0.0000000004 341,706.34 67.92
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.06909 0.00000148 339,569.08 1,020.47
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.05079 0.00000109 339,312.92 4,047.52
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.03771 0.00000081 339,104.80 414.97
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.06751 0.00000145 337,575.90 827.32
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.04423 0.00000095 332,468.87 870.16
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.011 0.00000024 331,956.57 7,160.73
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.08351 0.00000179 331,196.12 57.66
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.07822 0.00000168 330,779.87 43.00
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.02654 0.00000057 330,747.85 0.36
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.02854 0.00000061 324,240.00 0.31
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.03544 0.00000076 323,703.68 15,961.37
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.002236 0.00000005 322,174.78 5,474.67
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.02514 0.00000054 315,466.80 47.54
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.02199 0.00000047 314,386.16 107.90
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.003725 0.00000008 310,848.07 6,435.55
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.01537 0.00000033 310,095.62 548.96
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.03857 0.00000083 309,711.40 481.65
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00001293 0.0000000003 309,167.07 1,831.76
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.01117 0.00000024 304,532.33 12,546.07
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.1847 0.00000397 300,473.93 60.13
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.0284 0.00000061 298,224.59 155.65
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0004702 0.00000001 296,591.63 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.06742 0.00000145 296,295.45 832.08
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.01585 0.00000034 293,998.09 2,947.76
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.1234 0.00000265 286,617.72 331.96
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.1932 0.00000415 282,063.02 84.93
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0004656 0.00000001 279,533.53 27.89
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.04796 0.00000103 273,465.93 413.49
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.01583 0.00000034 270,544.20 205.03
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0000787 0.000000002 265,445.18 543.68
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.1085 0.00000233 263,540.06 14.97
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.01257 0.00000027 262,723.57 1,677.79
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.03012 0.00000065 259,745.81 3,257.98
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.003256 0.00000007 259,569.70 658.53
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.03715 0.0000008 253,958.38 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.01386 0.0000003 249,499.74 370.84
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.02514 0.00000054 248,891.38 932.10
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.01164 0.00000025 247,506.56 34.24
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.002328 0.00000005 246,818.15 805.42
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.008991 0.00000019 243,664.29 0.44
-0.29
0
-64.24
826 Destiny Destiny DES 0.1509 0.00000324 241,374.93 1,295.74
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.01459 0.0000003 235,107.22 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.01149 0.00000025 232,529.69 1,238.86
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.05032 0.00000108 226,422.08 6.47
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.006949 0.00000015 226,302.00 124.39
0.74
32.99
16.86
831 Comet Comet CMT 0.2587 0.00000556 225,781.70 357.33
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.005117 0.00000011 222,003.46 420.35
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.373 0.00000801 221,122.94 2,202.84
-0.51
0.03
14.46
834 G3N G3N G3N 0.02876 0.00000062 217,496.79 571.61
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.005587 0.00000012 216,063.94 108.88
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.002777 0.00000006 215,975.89 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.1288 0.00000277 215,271.47 72.90
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.03446 0.00000074 215,135.39 1,492.36
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.006984 0.00000015 211,157.04 3,575.68
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.01024 0.00000022 210,204.47 132.69
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.01117 0.00000024 208,131.24 34.09
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.001397 0.00000003 201,295.20 417.81
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.1272 0.00000273 200,846.93 125.58
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.03539 0.00000076 196,404.30 590.00
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.07224 0.00000155 195,867.98 3,529.37
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.7915 0.000017 194,371.10 493.75
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.009312 0.0000002 193,898.82 24.92
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.1015 0.00000218 193,682.69 5.06
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.1264 0.00000272 192,746.13 87.60
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.005225 0.00000011 190,128.58 13,319.17
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.01751 0.00000038 188,927.87 9,316.80
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.001862 0.00000004 188,623.69 439.33
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.005122 0.00000011 187,695.14 41.24
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.001862 0.00000004 186,246.29 149.38
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0002915 0.000000006 177,401.05 150.07
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 2.23 0.000048 177,168.91 1,767.80
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.01443 0.00000031 170,637.04 730.60
-3.63
8.55
-16.23
858 EGO EGO EGO 0.002794 0.00000006 167,619.26 47.51
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.01146 0.00000025 161,351.54 753.57
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.001465 0.00000003 160,414.99 0.01
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.007915 0.00000017 160,254.89 410.36
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 8.29 0.000178 155,091.84 1,117.48
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.5957 0.00001279 153,450.87 5,474.49
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.4827 0.00001 152,634.38 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.004497 0.0000001 135,936.49 267.24
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.003725 0.00000008 134,599.70 382.14
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000001346 0.00000000003 134,583.69 1,333.61
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.05448 0.00000117 133,647.14 64.03
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00002478 0.0000000005 128,900.33 12.83
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.03213 0.00000069 123,985.42 3,954.29
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.0249 0.00000053 120,287.23 611.87
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.1318 0.00000283 117,805.76 2,021.62
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.0138 0.0000003 116,605.05 622.34
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 56.37 0.001211 113,155.00 396.68
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.01723 0.00000037 111,866.24 3,445.57
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.0745 0.0000016 111,313.91 34.98
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.001397 0.00000003 111,105.79 124.87
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 64.07 0.001376 110,609.50 354.24
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.02328 0.0000005 105,374.40 25.20
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.4 0.00000859 104,726.01 68.00
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.2421 0.0000052 101,692.22 1,647.55
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.07262 0.00000156 100,571.55 740.85
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.001419 0.00000003 99,298.80 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.1219 0.00000262 98,066.07 7,726.68
-2.84
13.18
-33.41
885 Veros Veros VRS 0.0001989 0.000000004 96,801.32 50,902.38
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.003061 0.00000007 96,457.12 811.74
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.03073 0.00000066 94,183.77 62.15
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.1048 0.00000225 92,798.95 674.24
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.003522 0.00000008 86,779.39 64.59
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.03213 0.00000069 82,953.12 31.59
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.1034 0.00000222 77,918.14 206.73
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.4759 0.00001022 75,884.94 659.16
-0.51
0
-1.11
893 Project-X Project-X NANOX 933953.04 20 73,091.28 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0000928 0.000000002 72,394.87 617.61
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.01769 0.00000038 70,865.96 2,642.56
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.01889 0.00000041 63,477.59 36.99
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0004597 0.00000001 60,980.11 141.91
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.08471 0.00000182 59,715.36 1,000.58
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.05122 0.0000011 58,810.82 152.63
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.0745 0.0000016 55,448.83 302.01
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.00992 0.00000021 50,501.90 77.89
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.003259 0.00000007 49,253.17 346.48
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.001397 0.00000003 49,197.13 165.75
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.03818 0.00000081 45,643.03 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.000897 0.00000002 45,538.97 53.16
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.03501 0.00000075 41,416.52 6,067.37
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.008188 0.00000017 38,078.55 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.02142 0.00000046 35,949.29 30.07
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.0111 0.00000024 35,396.96 2,496.43
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.6851 0.00001471 32,107.01 11,699.73
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.1474 0.00000317 31,226.49 41.02
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 1.7 0.0000365 28,256.73 1,542.44
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.0636 0.00000137 27,640.37 114,603.06
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.05587 0.0000012 27,112.05 1,352.19
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.009014 0.00000019 24,814.69 481.41
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0004656 0.00000001 23,269.78 1,037.06
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.023 0.00000049 22,997.62 0.32
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.2171 0.00000466 20,964.41 121,218.18
-6.36
57.98
199.84
919 Californium Californium CF 0.1732 0.00000372 19,243.39 504.37
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.01361 0.00000029 18,755.11 467.48
-0.52
0
13.53
921 1337 1337 1337 0.000456 0.00000001 17,458.34 103,965.56
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.001397 0.00000003 8,140.82 72.69
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.01619 0.00000035 6,820.04 29,053.92
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.004685 0.0000001 5,811.44 263.29
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.06164 0.00000132 4,170.47 10,603.56
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.008474 0.00000018 736.44 132.91
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.006984 0.00000015 368.22 92,116.15
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 2.71 0.00005829 0.00 219,316.27
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 1.13 0.00002424 0.00 2,263.92
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 9.79 0.0002102 0.00 183,485.45
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 4.88 0.0001047 0.00 382,691.41
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.02084 0.00000045 0.00 10,054.67
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.2142 0.0000046 0.00 7,822.37
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.02289 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.3156 0.00000678 0.00 528.94
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 9307.67 0.1999 0.00 10,081.97
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 101.57 0.002181 0.00 15.80
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 1480.88 0.0318 0.00 64,653.48
-7.44
-13.17
-46.17
939 Sync Sync SYNC 2565.55 0.0551 0.00 93.12
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0004656 0.00000001 0.00 140.41
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 4.2 0.00009026 0.00 10.71
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 144.88 0.003112 0.00 11,062.15
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 62.07 0.001333 0.00 7,806,878.84
2.8
3.14
-2.78
944 Ergo Ergo EFYT 56.02 0.001203 0.00 3.90
-0.28
-1.31
2
945 Bitgem Bitgem BTG 69.53 0.001493 0.00 288,442.00
144.99
725.17
926.7
946 XDE II XDE II XDE2 27.64 0.0005936 0.00 97.83
-0.51
0
20.9
947 TechShares TechShares THS 4.02 0.0000864 0.00 513,204.69
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 2.81 0.00006046 0.00 575,684.09
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.6147 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 9.25 0.0001987 0.00 10,946.64
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 2.37 0.00005086 0.00 27.02
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 16.31 0.0003502 0.00 1,794.72
-0.43
-7.69
10.99
953 Qora Qora QORA 1.45 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.129 0.00000277 0.00 2,790.83
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.4698 0.00001009 0.00 1,474.17
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.9173 0.0000197 0.00 18,324.37
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 1.96 0.00004209 0.00 672,370.14
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.3329 0.00000715 0.00 3,995.67
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.9531 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.1357 0.00000292 0.00 599.60
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 2.79 0.00005997 0.00 54,152.23
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 1.01 0.00002178 0.00 93.12
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.7136 0.00001533 0.00 311,700.57
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 1.03 0.00002218 0.00 103.26
0
0
15.18
965 Omicron Omicron OMC 1.05 0.00002261 0.00 4,789.96
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.0124 0.00000027 0.00 625.66
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.7529 0.00001617 0.00 26,755.84
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.9308 0.00001999 0.00 9,662.76
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.6062 0.00001302 0.00 46.56
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 1.23 0.00002634 0.00 620.82
-0.51
0
0
971 WA Space WA Space WA 0.1076 0.00000231 0.00 48,435.88
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.1681 0.00000361 0.00 1,370.55
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.02182 0.00000047 0.00 10,147.45
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.04097 0.00000088 0.00 74,815.26
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.01446 0.00000031 0.00 591.93
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.2784 0.00000598 0.00 1,087.71
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.01352 0.00000029 0.00 5,348.59
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.2146 0.00000461 0.00 43,882.79
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.1173 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.2398 0.00000515 0.00 830.01
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.006053 0.00000013 0.00 95.27
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.02421 0.00000052 0.00 497,755.55
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.01153 0.00000025 0.00 729.66
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.1333 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.108 0.00000232 0.00 269.23
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.163 0.0000035 0.00 327.67
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.2421 0.0000052 0.00 17.17
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.1159 0.00000249 0.00 177.72
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.05533 0.00000119 0.00 9,576.23
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.06239 0.00000134 0.00 57.99
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.05727 0.00000123 0.00 825.56
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.02415 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.04004 0.00000086 0.00 14,499.39
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.08893 0.00000191 0.00 5,090.45
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.02787 0.0000006 0.00 17,643.41
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 1.12 0.00002399 0.00 19,788.76
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.03259 0.0000007 0.00 44.39
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.05261 0.00000113 0.00 8,597.25
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.06426 0.00000138 0.00 106.78
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.07683 0.00000165 0.00 39.26
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.05727 0.00000123 0.00 379.09
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.05168 0.00000111 0.00 4,870.83
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.04982 0.00000107 0.00 161.21
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.006053 0.00000013 0.00 37.13
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.008858 0.00000019 0.00 51.19
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.0149 0.00000032 0.00 107.18
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.06708 0.00000144 0.00 4,167.20
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.01716 0.00000037 0.00 219.76
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.01411 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.02421 0.00000052 0.00 859.24
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.01978 0.00000042 0.00 1,632.85
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.005587 0.00000012 0.00 177.10
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.02002 0.00000043 0.00 661.03
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.01071 0.00000023 0.00 2,779.99
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.02794 0.0000006 0.00 726.38
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.003259 0.00000007 0.00 75.53
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.01164 0.00000025 0.00 149.09
-0.52
-12.47
-28.22
1018 UR UR UR 0.004636 0.0000001 0.00 630.31
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.01257 0.00000027 0.00 32.67
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.01909 0.00000041 0.00 46.02
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.01108 0.00000024 0.00 995.72
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.006519 0.00000014 0.00 370.48
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.01909 0.00000041 0.00 104.82
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.009778 0.00000021 0.00 37.02
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.01443 0.00000031 0.00 807.27
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.03491 0.00000075 0.00 26,464.39
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.008381 0.00000018 0.00 79.33
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.006519 0.00000014 0.00 7.09
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.003846 0.00000008 0.00 146.39
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.006984 0.00000015 0.00 83.39
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.006053 0.00000013 0.00 671.96
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.01211 0.00000026 0.00 78.58
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.004303 0.00000009 0.00 1.18
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.01117 0.00000024 0.00 77.10
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.00745 0.00000016 0.00 57.31
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.005587 0.00000012 0.00 690.77
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0004656 0.00000001 0.00 149.00
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.004191 0.00000009 0.00 210.05
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.006984 0.00000015 0.00 364.86
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.004191 0.00000009 0.00 32.23
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0004656 0.00000001 0.00 139.69
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.006053 0.00000013 0.00 1,181.30
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.001862 0.00000004 0.00 1,589.74
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.002328 0.00000005 0.00 178.99
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.006952 0.00000015 0.00 678.93
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.003259 0.00000007 0.00 46.56
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.002328 0.00000005 0.00 177.95
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.002328 0.00000005 0.00 108.64
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.001862 0.00000004 0.00 114.94
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0004656 0.00000001 0.00 98.44
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.0009684 0.00000002 0.00 4,493.33
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0009214 0.00000002 0.00 5,081.28
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0009312 0.00000002 0.00 38.03
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0004656 0.00000001 0.00 1,911.19
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0009312 0.00000002 0.00 227.50
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0004656 0.00000001 0.00 39.34
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0004656 0.00000001 0.00 48.04
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0004656 0.00000001 0.00 79.15
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0005107 0.00000001 0.00 5,962.47
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.0009768 0.00000002 0.00 2,051.94
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0004656 0.00000001 0.00 230.64
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0009312 0.00000002 0.00 70.58
-0.52
0
1.83
1063 Cashme Cashme CME 0.0004656 0.00000001 0.00 55.87
-0.52
-2.02
0
1064 X2 X2 X2 0.0004656 0.00000001 0.00 503.71
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0009312 0.00000002 0.00 18.62
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0009312 0.00000002 0.00 207.47
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0004687 0.00000001 0.00 1,181.56
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0004656 0.00000001 0.00 646.55
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0002483 0.000000005 0.00 9.03
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0004608 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0004656 0.00000001 0.00 317.39
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0004656 0.00000001 0.00 46.56
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0004725 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0004656 0.00000001 0.00 51.22
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0004556 0.00000001 0.00 3,821.94
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00002641 0.0000000006 0.00 97.69
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0001571 0.000000003 0.00 578.95
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00003444 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00001233 0.0000000003 0.00 426.65
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00001696 0.0000000004 0.00 851.46
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000001481 0.000000000003 0.00 3,438.18
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000001476 0.00000000003 0.00 15,506.70
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.6928 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 30.84 0.0006624 0.00 5,644.65
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.0004077 0.000000009 0.00 0.81
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0009455 0.00000002 0.00 847.37
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.2648 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.002328 0.00000005 0.00 367.59
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.004656 0.0000001 0.00 102.37
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.0138 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.01304 0.00000028 0.00 117.17
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.009312 0.0000002 0.00 379.68
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.331 0.00000711 0.00 16,788.90
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.2479 0.00000532 0.00 889.23
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 11.52 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.001397 0.00000003 0.00 135.72
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 1.46 0.00003144 0.00 28,075.91
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.04729 0.00000102 0.00 4,970.22
-0.63
0
0
1099 InfChain InfChain INF 0.05554 0.00000119 0.00 2,623,929.76
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.002794 0.00000006 0.00 93.12