English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Zealand Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NZD) Price (BTC) Market Cap (NZD) Volume 24h (NZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10868.8 1 186,543,166,234.19 5,115,792,946.42
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 679.59 0.06262 68,531,744,502.21 2,068,158,662.81
-0.38
0.25
5.29
3 XRP XRP XRP 0.6627 0.00006107 26,055,223,459.09 228,823,238.93
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 1153.44 0.1063 19,897,487,696.42 725,223,010.31
-0.5
1.43
10.77
5 EOS EOS EOS 11.8 0.001087 10,573,756,769.42 684,161,959.48
-0.33
1.05
14.24
6 Stellar Stellar XLM 0.4306 0.00003968 8,080,998,275.92 143,368,835.54
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 122.55 0.01129 7,047,999,117.34 346,887,339.43
-0.34
0.87
8.03
8 Cardano Cardano ADA 0.2441 0.00002249 6,328,826,977.69 151,475,200.10
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 1.46 0.0001343 4,050,467,483.91 43,711,448.44
-0.25
0.75
1.46
10 Tether Tether USDT 1.47 0.0001352 3,898,897,676.04 2,977,740,946.82
0.03
-0.01
-0.14
11 TRON TRON TRX 0.05227 0.00000482 3,436,738,626.86 301,780,373.11
-0.17
0.48
5.15
12 NEO NEO NEO 49.9 0.004599 3,243,812,739.30 116,730,827.48
-0.76
1.29
3.59
13 Monero Monero XMR 191.23 0.01762 3,106,996,820.27 36,800,948.46
-0.7
1.01
5.93
14 Dash Dash DASH 371.06 0.03419 3,045,760,145.39 226,447,951.83
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 24.13 0.002224 2,490,591,987.96 207,452,995.21
0.52
0.94
-0.13
16 NEM NEM XEM 0.2499 0.00002303 2,249,204,572.49 11,434,276.84
-0.23
0.44
6.39
17 Tezos Tezos XTZ 3.23 0.0002979 1,964,148,010.11 2,350,917.65
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 17.91 0.00165 1,710,510,334.73 39,568,789.19
-0.43
0.96
0.47
19 VeChain VeChain VEN 2.66 0.0002447 1,472,631,663.12 46,181,277.25
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 10.19 0.0009387 1,428,587,441.07 29,707,824.42
0.49
0.54
2.85
21 Zcash Zcash ZEC 277.45 0.02557 1,222,667,872.79 59,219,078.42
0.02
2.04
8.25
22 Qtum Qtum QTUM 11.4 0.001051 1,010,930,210.51 228,666,158.76
-0.39
-0.99
0.62
23 0x 0x ZRX 1.69 0.000156 906,854,831.97 35,150,138.60
-0.03
5.72
11.06
24 Decred Decred DCR 104.22 0.009604 844,239,075.38 3,717,118.79
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 0.004556 0.00000042 837,802,390.85 7,757,822.73
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 0.1065 0.00000981 806,757,027.29 22,168,710.14
0.47
-0.94
7.12
27 Lisk Lisk LSK 7.33 0.0006755 793,386,155.97 8,576,753.61
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 5.11 0.0004709 785,757,683.62 4,148,575.45
-0.68
56.4
68.19
29 ICON ICON ICX 2.01 0.0001848 776,960,495.15 39,021,797.86
-0.72
0.18
1.35
30 BitShares BitShares BTS 0.2925 0.00002695 773,225,397.29 8,175,098.14
-0.46
-1.87
16.05
31 Ontology Ontology ONT 4.93 0.000454 745,361,492.98 50,700,488.51
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 41.89 0.00386 717,893,071.03 10,371,651.49
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 0.0651 0.000006 687,234,311.14 5,269,760.88
-0.02
2.39
32.9
34 Aeternity Aeternity AE 2.66 0.0002447 618,883,134.64 7,123,380.32
-0.27
0.41
5.68
35 Maker Maker MKR 913.94 0.08422 610,720,683.65 648,136.28
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 0.005053 0.00000047 582,964,628.83 17,825,516.75
1.89
1.81
45.45
37 Siacoin Siacoin SC 0.01587 0.00000146 568,165,016.45 10,374,954.58
-0.67
-0.58
5.69
38 Steem Steem STEEM 2.09 0.0001928 555,880,885.95 3,027,390.03
-0.18
0.85
8.53
39 Bytom Bytom BTM 0.5136 0.00004733 514,900,602.22 74,676,501.46
-0.33
0.32
17.64
40 Verge Verge XVG 0.03352 0.00000309 504,645,389.71 5,632,058.22
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 0.4831 0.00004452 483,083,189.61 8,970,466.99
0.06
2.88
1.58
42 Augur Augur REP 43.25 0.003985 475,744,022.24 2,965,057.09
-0.19
1.48
4.5
43 Nano Nano NANO 3.49 0.0003218 465,276,930.60 7,423,520.89
-0.5
0.35
2.04
44 Golem Golem GNT 0.4495 0.00004142 431,166,921.11 4,364,479.95
-0.08
1.39
6.11
45 Waves Waves WAVES 4.26 0.000393 426,469,733.62 18,993,194.97
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 0.004696 0.00000043 409,823,551.31 4,701,747.23
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 4.03 0.0003714 398,750,461.98 3,526,537.97
-0.49
2.74
16.11
48 RChain RChain RHOC 1.1 0.000101 395,603,153.72 293,083.71
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 9.62 0.0008868 386,324,762.61 9,388,931.51
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 4.2 0.0003875 381,518,699.47 317,059.72
-0.91
-1.39
-8.33
51 Status Status SNT 0.1065 0.00000981 369,542,040.94 12,354,194.12
-0.79
0.3
9.66
52 Populous Populous PPT 9.65 0.0008894 357,166,278.39 7,625,317.53
-0.63
4.85
3.09
53 Mithril Mithril MITH 1.01 0.00009285 354,714,132.10 126,036,139.48
-0.64
7.51
24.58
54 Hshare Hshare HSR 8.11 0.0007477 351,000,378.06 88,795,513.35
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 3.11 0.0002869 330,490,753.11 4,943,210.28
-0.58
-0.25
4.75
56 Mixin Mixin XIN 732.49 0.0675 321,633,708.29 52,070.02
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 0.298 0.00002746 297,729,886.16 9,512,731.24
-0.61
9.29
37.48
58 IOST IOST IOST 0.03448 0.00000318 289,673,749.09 21,982,856.40
-0.16
3.83
15.04
59 GXChain GXChain GXS 4.73 0.0004359 283,835,651.59 17,139,208.52
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 140.69 0.01296 281,374,631.01 718,751.89
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 0.6121 0.00005641 277,017,445.75 2,912,941.71
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 5.14 0.0004736 256,999,605.06 42,971,263.18
-1.23
2.45
6.39
63 Aion Aion AION 1.31 0.0001212 248,029,306.90 4,189,298.85
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 6.63 0.000611 238,006,493.77 660,504.51
-0.66
8.52
39.69
65 Komodo Komodo KMD 2.28 0.0002098 237,372,005.84 1,359,023.89
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 5.14 0.0004738 233,926,817.79 25,018,320.64
-0.47
0.21
8.81
67 aelf aelf ELF 0.9221 0.00008497 230,530,935.30 20,042,549.25
-1.2
-6.73
9.22
68 Loopring Loopring LRC 0.3949 0.00003639 225,938,659.74 6,151,567.86
0.15
3.93
4.22
69 Kin Kin KIN 0.000296 0.00000003 223,788,760.66 3,573,852.86
1.2
-1.73
51.44
70 Ark Ark ARK 1.99 0.0001833 206,843,223.19 1,616,384.34
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 0.5465 0.00005036 204,249,522.71 9,691,729.23
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 0.1937 0.00001785 203,403,587.26 12,746,292.66
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 9.86 0.0009086 202,069,796.02 487,142.32
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 3.23 0.0002978 197,232,371.16 631,664.88
0.28
0.2
2.63
75 FunFair FunFair FUN 0.03824 0.00000352 191,633,561.09 1,560,921.83
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 0.006568 0.00000061 189,212,431.53 2,162,671.01
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 1.37 0.0001263 183,884,527.50 6,083,744.46
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.00056 0.00000005 182,132,033.93 23,543.09
4.46
4.11
13.37
79 WAX WAX WAX 0.1941 0.00001789 180,667,130.66 1,364,950.37
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 4.29 0.0003956 180,512,251.07 2,553,213.43
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 3.95 0.0003643 179,429,929.04 4,241,443.60
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 0.2967 0.00002734 174,106,995.80 4,098,339.16
-0.55
-0.41
5.13
83 MCO MCO MCO 10.96 0.00101 173,117,506.68 16,890,522.71
1.08
9.03
17.51
84 TenX TenX PAY 1.58 0.0001458 172,744,061.05 11,813,544.72
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 39.38 0.003629 170,449,962.37 1,926,302.05
0.14
-0.92
36.95
86 Bancor Bancor BNT 3.28 0.0003027 168,093,165.22 8,338,226.63
-0.29
1.03
7.97
87 Gas Gas GAS 16.3 0.001502 165,097,759.36 4,926,078.27
-0.27
5.18
4.49
88 PIVX PIVX PIVX 2.85 0.0002624 161,689,173.93 720,953.95
0.07
3.55
10.77
89 Paypex Paypex PAYX 2.25 0.0002073 153,916,827.88 67,006.44
-0.33
1.51
11.63
90 Polymath Polymath POLY 0.5541 0.00005106 153,151,279.31 2,634,440.03
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 0.2176 0.00002006 150,785,532.99 5,488,924.42
-0.06
0.07
5.5
92 Dropil Dropil DROP 0.007497 0.00000069 150,671,602.89 334,840.61
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 0.1474 0.00001358 147,242,249.11 3,043,802.70
-0.13
1.96
21.87
94 Nuls Nuls NULS 3.54 0.000326 141,491,947.68 2,086,406.39
-0.84
5.74
-3.64
95 Enigma Enigma ENG 1.88 0.0001734 140,839,225.25 3,363,013.10
0.27
0.29
8.61
96 QASH QASH QASH 0.3871 0.00003567 135,479,300.35 2,334,035.21
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 0.1282 0.00001181 135,043,458.66 3,997,910.61
-0.77
6.04
12.51
98 Ethos Ethos BQX 1.75 0.0001608 134,996,109.99 5,090,748.20
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 0.2004 0.00001847 133,098,662.25 3,626,702.27
-0.22
1.65
6.59
100 Elastos Elastos ELA 24.82 0.002288 130,735,144.41 2,199,753.68
-0.43
0.79
0.88
101 Substratum Substratum SUB 0.3405 0.00003138 130,427,609.33 2,592,424.75
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 63.88 0.005887 130,102,613.38 1,504,343.60
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 0.2433 0.00002242 129,886,478.41 82,047,818.89
-0.78
-3.23
6.04
104 Factom Factom FCT 14.73 0.001358 128,847,532.53 481,528.54
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 24.2 0.00223 126,779,037.68 1,598,753.19
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 0.01698 0.00000156 126,683,772.23 550,602.71
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 1.18 0.0001088 123,141,364.76 24,458,997.78
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 187.28 0.01726 120,973,203.28 80,592.55
0.93
1.76
6.85
109 Cortex Cortex CTXC 0.8024 0.00007394 120,199,079.89 15,259,090.97
-0.01
-0.44
0.43
110 Nexus Nexus NXS 2.05 0.0001886 119,553,069.33 1,987,856.93
0.15
3.63
7.79
111 SysCoin SysCoin SYS 0.2191 0.00002019 117,701,832.51 671,968.43
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 0.1459 0.00001344 115,349,346.99 831,641.16
0.54
3.35
-1.15
113 Storm Storm STORM 0.0254 0.00000234 114,138,666.97 4,265,401.99
-0.71
-0.25
6.88
114 SALT SALT SALT 1.76 0.0001621 113,039,902.91 3,668,585.42
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 1.46 0.0001349 112,482,077.45 15,615,090.43
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 3.33 0.000307 112,287,052.87 21,294,199.30
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 0.3259 0.00003003 110,822,154.01 983,429.05
0.33
1.86
7.85
118 ChainLink ChainLink LINK 0.3154 0.00002906 110,377,962.11 1,142,206.28
1.23
5.43
11.65
119 Game.com Game.com GTC 0.1432 0.0000132 109,076,152.10 1,411,447.56
-0.44
-1.02
6.2
120 Holo Holo HOT 0.0008122 0.00000007 108,192,173.88 2,809,826.65
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 2.96 0.000273 108,135,535.47 10,327,566.28
0.16
6.47
40.06
122 ODEM ODEM ODE 0.6079 0.00005602 108,009,072.72 6,798,870.30
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 0.4514 0.0000416 107,622,956.44 1,790,978.22
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 0.09395 0.00000866 98,775,509.65 209,775.43
-0.69
0.2
20.4
125 Fusion Fusion FSN 3.28 0.0003022 97,339,197.91 5,806,842.94
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.002966 0.00000027 96,948,535.12 675,528.42
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 18.36 0.001692 96,339,113.96 440,154.79
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 1.52 0.0001401 95,275,515.30 3,651,952.54
-0.07
1.73
15.5
129 Civic Civic CVC 0.2752 0.00002536 94,308,032.09 6,437,351.02
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 0.9436 0.00008696 93,569,148.97 395,009.66
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 72.5 0.006683 93,444,004.52 518.32
-0.17
-5.23
18.3
132 Storj Storj STORJ 0.6827 0.00006291 92,701,725.83 2,336,457.47
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 0.5085 0.00004686 91,227,943.87 1,569,421.77
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 9.12 0.0008406 91,219,686.15 883,163.45
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 0.5908 0.00005444 88,622,945.36 28,802,191.16
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 0.1158 0.00001067 88,146,684.15 3,045,344.14
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 5.56 0.0005123 85,987,728.74 440,517.40
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 1.05 0.00009674 84,057,893.12 407,796.28
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 75.91 0.006996 83,854,557.97 2,270,425.08
-0.45
-0.5
13.21
140 Particl Particl PART 8.26 0.0007609 82,943,125.96 372,202.20
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 0.4404 0.00004059 82,013,478.52 7,158,554.53
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 0.01828 0.00000168 80,845,166.10 2,136,950.97
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 1.45 0.0001334 79,285,769.57 23,472.62
-0.05
1.17
-11
144 Dai Dai DAI 1.46 0.0001342 79,190,446.86 312,206.39
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 0.154 0.00001419 77,779,489.62 11,763,866.28
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 0.05021 0.00000463 75,318,548.32 1,636,746.04
-1.52
1.12
-0.16
147 MediShares MediShares MDS 0.0727 0.0000067 74,977,075.10 733,294.29
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 5.6 0.0005157 74,683,583.28 4,374,609.42
-0.24
-0.12
2.5
149 Revain Revain R 0.3988 0.00003675 74,348,895.34 9,551,164.50
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 0.01449 0.00000134 73,308,515.19 426,101.26
0.14
4.45
12.97
151 Request Network Request Network REQ 0.1042 0.0000096 72,694,670.83 653,507.84
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 0.1314 0.00001211 70,904,066.96 3,192,529.73
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 1.41 0.0001301 70,813,252.60 3,069,625.51
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 0.04974 0.00000458 70,317,783.57 334,551.41
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 0.7225 0.00006658 69,885,513.61 251,435.44
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 0.02902 0.00000267 68,537,444.23 2,255,054.71
-0.28
0.28
-0.32
157 Aragon Aragon ANT 2.41 0.0002218 67,909,166.11 185,494.07
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 0.08968 0.00000826 67,813,907.99 2,488,458.23
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 1.49 0.0001372 67,290,450.79 601,160.50
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 0.04621 0.00000426 66,822,896.52 222,192.11
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04287 0.00000395 66,152,399.07 30,276.10
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 0.9357 0.00008623 65,976,856.84 1,971,737.86
-0.41
1.16
14.5
163 Achain Achain ACT 0.1187 0.00001094 65,710,553.09 8,971,171.65
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 1.56 0.0001435 65,034,497.65 42,026.29
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 0.1029 0.00000949 64,850,299.86 790,869.31
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 0.09542 0.00000879 64,611,028.58 2,166,620.04
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 0.1039 0.00000958 64,165,326.07 562,564.29
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.0006115 0.00000006 64,024,909.61 51,360.96
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 0.1132 0.00001043 63,389,232.57 442,616.69
-0.68
-3.59
-17.07
170 DEW DEW DEW 0.6101 0.00005622 62,988,681.07 116,794.25
-0.3
7.01
13.3
171 Ruff Ruff RUFF 0.068 0.00000627 62,684,300.80 485,041.55
-1.24
-2.24
3.27
172 Bottos Bottos BTO 0.1222 0.00001126 62,180,459.54 1,365,057.53
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 1.51 0.0001387 60,784,900.56 90,036.89
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04973 0.00000458 60,574,145.94 5,468.68
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 0.4172 0.00003845 60,325,766.96 548,676.64
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 0.1958 0.00001805 60,265,857.75 1,602,070.96
-0.86
0.35
-2.06
177 Asch Asch XAS 0.6448 0.00005942 60,192,586.46 5,417,430.92
0.21
-2.06
7.62
178 Po.et Po.et POE 0.02592 0.00000239 60,072,330.58 3,100,747.93
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.14 0.0001053 59,443,201.00 2,546,548.53
3.6
54.62
93.76
180 Arcblock Arcblock ABT 0.6342 0.00005844 59,203,562.71 13,066,369.20
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 1.26 0.0001163 58,599,880.12 88,255,568.60
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 0.008356 0.00000077 57,712,638.45 2,350,330.44
1.2
4.41
8.06
183 Cube Cube AUTO 0.008503 0.00000078 57,606,415.56 420,211.48
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 0.2213 0.00002039 57,381,073.04 19,552.52
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 12.81 0.00118 56,980,454.00 678,231.08
0.05
14.14
10.61
186 Docademic Docademic MTC 0.261 0.00002405 55,939,366.25 386,508.24
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 0.2218 0.00002044 55,294,111.73 172,750.02
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 3.02 0.000278 55,281,671.57 23,838.90
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 0.2406 0.00002217 55,149,686.05 1,631,857.47
-0.57
-1.24
-0.35
190 SONM SONM SNM 0.1526 0.00001407 54,889,640.56 1,611,510.45
-3.85
1.57
-9.48
191 Dent Dent DENT 0.0051 0.00000047 54,135,558.84 3,943,020.63
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 0.1201 0.00001107 53,567,799.16 53,904.04
-6.7
-2.62
-2.09
193 POA Network POA Network POA 0.2453 0.00002261 53,565,602.97 649,994.82
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 2.14 0.0001969 53,110,560.80 502,009.15
-0.24
-0.02
1.86
195 GoChain GoChain GO 0.1062 0.00000978 53,035,918.35 1,961,960.72
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 0.2215 0.00002041 52,223,002.03 12,725,901.60
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 0.2653 0.00002445 51,267,113.40 404,064.52
-0.43
3.18
4.2
198 Bread Bread BRD 0.5654 0.0000521 50,172,713.81 1,703,806.06
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.001598 0.00000015 50,083,012.22 87,097.87
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 0.02535 0.00000234 49,906,772.67 1,262,290.40
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 13.39 0.001234 49,900,113.65 3,216,723.02
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 0.006193 0.00000057 49,737,904.15 713,832.50
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 0.3356 0.00003093 48,997,325.45 1,678,834.72
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 1.81 0.0001668 48,885,566.58 35,100.67
-0.13
-1.34
13.45
205 Metal Metal MTL 1.92 0.0001769 48,464,706.22 2,917,771.55
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 0.07304 0.00000673 48,261,416.58 158,784.57
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 0.0446 0.00000411 47,996,777.60 75,249.33
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 0.5309 0.00004892 47,738,248.59 191,300.16
0.42
4.6
4.2
209 Odyssey Odyssey OCN 0.01005 0.00000093 47,714,577.93 13,170,203.60
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 0.4952 0.00004563 47,362,457.03 623,427.72
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 0.02175 0.000002 47,052,960.64 13,672,375.70
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 0.7226 0.00006659 46,503,058.19 255,152.52
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0907 0.00000836 45,958,944.22 9,076,033.67
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 0.5721 0.00005272 45,228,320.29 527,467.88
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 0.0175 0.00000161 45,203,165.44 228,465.04
0.43
2.51
-11.2
216 BitBay BitBay BAY 0.04442 0.00000409 44,958,597.48 16,695.42
0.06
2.97
16.7
217 Credits Credits CS 0.3215 0.00002962 44,447,796.25 2,582,442.09
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 0.08237 0.00000759 43,316,093.79 1,362,269.73
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 217.64 0.02006 43,303,402.60 7,297.25
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 0.05338 0.00000492 43,205,836.72 767,035.70
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 0.03932 0.00000362 43,178,343.29 433,296.11
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 2.74 0.0002529 42,899,401.20 464,330.46
-0.18
6.45
18.09
223 Aston Aston ATX 0.0517 0.00000476 42,597,112.89 58,294.36
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 0.1933 0.00001782 42,012,749.68 462,316.31
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 1.73 0.0001591 42,007,438.32 517,334.01
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 0.01724 0.00000159 41,874,315.08 11,694,795.04
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 1.8 0.0001662 41,613,529.69 396,511.46
-0.77
4.8
17.67
228 Rock Rock RKT 0.1049 0.00000967 41,239,131.30 52,251.47
-0.23
0.28
7.4
229 All Sports All Sports SOC 0.04666 0.0000043 41,201,586.20 1,699,989.16
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 0.5603 0.00005163 41,143,911.36 873,975.00
-0.12
0.88
7.1
231 Ink Ink INK 0.08664 0.00000798 40,191,638.50 4,543,800.91
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.002073 0.00000019 40,140,384.85 105,405.79
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 0.0351 0.00000323 40,055,786.17 2,152,849.83
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 0.6571 0.00006056 39,797,679.96 3,658,074.26
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 0.6302 0.00005807 39,758,578.74 812,114.77
-0.67
-2.79
7.32
236 SaluS SaluS SLS 39.07 0.0036 39,488,063.19 86,863.13
2.61
8.13
19.42
237 Tao Tao XTO 1.19 0.00011 39,424,908.15 552.44
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 9.88 0.0009104 39,384,609.01 73,821.08
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 0.1465 0.0000135 39,286,927.17 70,681.67
-0.5
4.88
4.35
240 Nectar Nectar NEC 0.4751 0.00004378 39,126,767.05 9,045.57
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 1.34 0.0001231 39,082,505.67 2,367,389.05
0.23
-2.16
3.32
242 Electra Electra ECA 0.001475 0.00000014 39,047,081.89 151,597.05
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 0.2431 0.0000224 38,891,758.96 510,975.93
0.97
2.62
11.74
244 APIS APIS APIS 0.008744 0.00000081 38,617,508.72 49,708,534.56
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 0.1068 0.00000984 38,178,005.74 23,106,933.86
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 0.3167 0.00002919 38,112,308.06 53,642.15
-0.75
-2.11
-6.83
247 Burst Burst BURST 0.01933 0.00000178 38,011,486.08 208,474.75
0.74
2.98
2.03
248 CPChain CPChain CPC 0.1004 0.00000925 37,827,317.65 6,020,589.42
-0.3
1.91
10.59
249 DAEX DAEX DAX 0.102 0.0000094 37,767,260.17 6,436,587.63
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 0.9817 0.00009046 36,657,541.60 25,424.09
-0.09
3.65
72.79
251 DATA DATA DTA 0.007878 0.00000073 36,448,858.39 968,664.98
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 0.6268 0.00005776 36,151,719.95 415,397.78
-2.93
4.61
54.12
253 Delphy Delphy DPY 0.8453 0.0000779 36,029,480.75 1,907,731.36
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 0.07941 0.00000732 35,735,445.75 2,142,676.32
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 2.25 0.000207 35,564,149.09 66,597.88
-0.13
4.09
21.01
256 Lympo Lympo LYM 0.04851 0.00000447 35,214,848.29 3,687,141.43
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 0.06173 0.00000569 35,081,817.53 1,544,788.08
0.2
-1.15
19.6
258 OST OST OST 0.09839 0.00000907 34,998,362.45 858,178.90
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 0.0113 0.00000104 34,917,496.99 928,530.26
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 0.09258 0.00000853 34,869,448.08 458,086.89
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 0.0355 0.00000327 34,546,643.92 1,564,283.64
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 0.1164 0.00001073 34,443,743.19 4,439,173.77
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 0.4879 0.00004496 34,354,784.43 77,459.76
-0.22
2.38
-8.89
264 Apex Apex CPX 0.07926 0.0000073 34,285,140.66 1,061,218.97
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 0.04678 0.00000431 34,166,316.12 110,419.43
8.98
26.18
27.26
266 Gulden Gulden NLG 0.08403 0.00000774 33,728,899.22 71,884.58
-0.71
-6
0.93
267 Ternio Ternio TERN 0.08175 0.00000753 33,303,035.78 3,006,705.36
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 0.1067 0.00000983 33,215,614.06 148,283.68
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 0.1798 0.00001656 32,895,525.77 34,002.87
-7.14
-3.03
-3.05
270 ATN ATN ATN 0.3862 0.00003559 32,560,230.07 747,946.79
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 0.008943 0.00000082 32,553,022.00 6,803,758.87
-0.65
1.09
1.07
272 district0x district0x DNT 0.05386 0.00000496 32,313,534.92 1,671,714.73
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 0.05372 0.00000495 32,231,618.35 1,117,346.50
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 0.3284 0.00003026 32,195,161.07 669,973.36
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 0.2143 0.00001974 32,138,603.40 628,593.75
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 12.22 0.001126 31,961,254.01 26,066.94
0.33
2.88
18.11
277 ION ION ION 1.47 0.0001351 31,779,866.05 15,652.67
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 0.006403 0.00000059 31,591,189.27 49,215.27
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.0008701 0.00000008 31,301,849.06 11,379.11
-0.12
12.9
34.32
280 NKN NKN NKN 0.214 0.00001972 31,298,805.81 2,133,031.31
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 0.1034 0.00000953 31,023,166.81 360,187.77
0.33
0.26
2.98
282 BitRent BitRent RNTB 0.03636 0.00000335 30,606,481.56 602,719.56
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 0.004481 0.00000041 30,461,459.86 42,033.92
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 2.07 0.0001904 30,450,387.91 73,660.32
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 0.06191 0.0000057 30,433,619.97 2,222,229.36
-0.19
-0.06
1.1
286 Wings Wings WINGS 0.3367 0.00003103 30,208,933.66 1,868,916.41
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 0.05215 0.00000481 30,194,821.40 162,757.08
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 5.79 0.0005339 29,931,584.39 586,107.23
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 0.06848 0.00000631 29,897,271.92 226,879.56
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 1.23 0.0001135 29,759,860.53 172,290.53
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 0.02417 0.00000223 29,744,934.98 267,669.02
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 0.04214 0.00000388 29,582,631.52 172,300.80
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 0.08009 0.00000738 29,447,657.08 42,099.84
3.15
2.65
-1.2
294 Mothership Mothership MSP 0.21 0.00001935 29,394,662.34 183,375.69
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 0.5524 0.0000509 29,381,908.02 4,547.56
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 0.05871 0.00000541 29,352,925.99 185,957.97
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 0.2196 0.00002023 29,319,724.82 484,081.46
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 0.5326 0.00004908 29,291,312.39 245,027.45
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 0.174 0.00001603 29,098,627.87 116,201.75
-1.11
-0.79
15.07
300 Covesting Covesting COV 1.66 0.0001528 29,010,175.59 177,941.01
-0.38
-2.65
5.65
301 Universa Universa UTNP 0.01553 0.00000143 28,654,619.48 39,183.58
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 0.3467 0.00003195 28,605,730.84 30,051.20
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 0.4228 0.00003896 28,455,757.45 24,516.10
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 0.1835 0.00001691 28,443,938.26 97,019.17
0.81
2.47
16.43
305 HempCoin HempCoin THC 0.1172 0.0000108 28,268,354.93 331,933.89
2.15
-2.05
49.57
306 Dock Dock DOCK 0.07292 0.00000672 28,100,734.23 1,358,496.87
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 1.8 0.0001663 28,073,255.48 385,504.11
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 0.28 0.0000258 28,014,087.64 596,421.67
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 0.2751 0.00002535 27,993,464.62 1,777,119.93
1.38
-2.55
35.58
310 BABB BABB BAX 0.001332 0.00000012 27,971,850.69 238,766.27
-3.21
-2.53
-4.52
311 WePower WePower WPR 0.06202 0.00000572 27,817,090.01 1,859,286.07
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 0.1337 0.00001232 27,729,995.66 187,330.58
-0.31
0.44
17.35
313 Modum Modum MOD 1.47 0.0001353 26,810,319.14 166,930.71
-0.19
4.12
4.32
314 Tierion Tierion TNT 0.06231 0.00000574 26,697,550.26 662,803.46
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 0.00637 0.00000059 26,683,515.81 41,159.85
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 0.8517 0.00007848 25,806,060.09 1,923,424.70
-0.16
-4.34
1.78
317 Yee Yee YEE 0.01889 0.00000174 25,789,160.02 512,984.21
-0.6
-0.74
3.17
318 ugChain ugChain UGC 0.04491 0.00000414 25,547,422.45 2,203,159.53
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 0.05157 0.00000475 25,343,965.45 293,841.22
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 11.03 0.001016 25,336,095.30 3,214,359.47
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 0.05215 0.00000481 25,106,486.66 65,681.97
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 0.05252 0.00000484 25,080,863.50 723,348.32
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 0.06671 0.00000615 25,015,880.76 17,709.98
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 10.57 0.000974 24,924,260.44 235,831.66
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.0009767 0.00000009 24,416,498.05 1,110.09
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 0.8063 0.0000743 24,189,568.58 20,992.52
-0.25
-1.34
7.32
327 Primas Primas PST 0.454 0.00004183 23,921,488.51 1,166,448.00
1.3
-0.93
21.54
328 Phore Phore PHR 1.72 0.0001581 23,846,774.13 682,720.35
-0.2
-2.73
7.71
329 DECENT DECENT DCT 0.4619 0.00004257 23,700,058.32 162,175.74
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2867 0.00002642 23,531,616.99 85,428.42
-0.37
-12.55
-6.45
331 Havven Havven HAV 0.3715 0.00003423 23,507,677.68 955,053.32
2.24
8.93
-4.15
332 Proxeus Proxeus XES 0.1185 0.00001092 23,490,572.09 273,486.86
-0.34
2.37
178.17
333 WaBi WaBi WABI 0.509 0.00004691 23,032,974.06 274,843.33
-0.83
-3.17
2.23
334 0chain 0chain ZCN 0.5727 0.00005278 22,908,454.99 87,349.49
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 0.1758 0.0000162 22,806,520.23 57,837.36
-5.19
1.14
38.7
336 Blox Blox CDT 0.03404 0.00000314 22,542,503.69 690,794.56
-0.63
-2.25
-9.31
337 Credo Credo CREDO 0.04097 0.00000378 22,529,727.35 1,038.51
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 2.76 0.0002542 22,470,895.69 297,572.97
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 5.04 0.0004647 22,316,745.72 3.76
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 0.0456 0.0000042 22,164,402.91 188,889.64
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 0.297 0.00002737 22,089,158.57 1,830,306.98
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 0.08044 0.00000741 21,974,479.77 382,642.90
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.00009083 0.000000008 21,529,525.95 22,291.73
0.54
0.31
6.81
344 Sentinel Sentinel SENT 0.01074 0.00000099 21,486,776.66 747,268.55
-1.44
-8.73
19.94
345 Stox Stox STX 0.4352 0.0000401 21,446,264.65 2,033,101.89
-1.06
-0.68
-31.03
346 DATx DATx DATX 0.01537 0.00000142 21,382,585.53 573,101.87
-0.37
-0.35
3.25
347 Envion Envion ENV 0.19 0.0000175 21,141,397.00 33,235.82
1.45
-1.82
5.86
348 Neumark Neumark NEU 0.7338 0.00006762 21,082,753.24 132,750.22
-0.15
-10.48
43.6
349 Elastic Elastic XEL 0.2293 0.00002113 21,025,305.94 10,513.86
-1.05
4.1
16.94
350 Pura Pura PURA 0.12 0.00001106 20,915,294.03 72,810.62
-0.12
0.64
9.5
351 Swarm Swarm SWM 0.4079 0.00003759 20,849,238.15 61,429.95
-0.41
12.03
14.65
352 Mercury Mercury MER 0.2085 0.00001921 20,846,007.00 488,968.56
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.00229 0.00000021 20,705,020.93 168,134.51
-6.55
-3.31
-16.68
354 Datum Datum DAT 0.02276 0.0000021 20,602,658.98 453,302.55
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.001146 0.00000011 20,527,376.47 184,243.30
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 0.06684 0.00000616 20,523,561.04 1,662,539.49
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007706 0.00000071 20,442,980.38 128,415.98
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 0.1019 0.00000939 20,396,302.61 192,087.03
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.0003094 0.00000003 20,382,610.21 73,953.05
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 0.6346 0.00005848 20,324,575.69 25,052.82
2.09
2.58
-5.52
361 Synereo Synereo AMP 0.2 0.00001843 20,149,534.06 21,416.78
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 0.005319 0.00000049 20,110,904.08 548,861.61
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 0.9126 0.0000841 19,884,370.99 534,096.08
-2.33
-1.5
41.66
364 Melon Melon MLN 33.14 0.003054 19,864,263.26 311,282.99
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 0.04431 0.00000408 19,825,129.74 1,058,873.04
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 0.03961 0.00000365 19,803,699.31 11,917.25
-3.07
2.77
31.88
367 Shift Shift SHIFT 1.61 0.0001486 19,766,163.02 25,616.25
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.268 0.0000247 19,734,904.06 1,813,042.85
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 0.04345 0.000004 19,698,047.48 2,027,053.57
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 0.138 0.00001272 19,499,619.98 96,950.03
0.23
3.32
17.5
371 Bezant Bezant BZNT 0.08068 0.00000743 19,354,664.35 2,001,788.62
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 0.2261 0.00002083 19,340,855.97 3,552,272.69
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 0.07979 0.00000735 19,292,573.64 176,292.40
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.000217 0.00000002 19,282,110.92 10,850.72
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 0.9007 0.000083 19,041,524.29 612,355.77
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 1.6 0.0001475 18,915,535.71 8,670.52
1.26
-0.75
27.16
377 Propy Propy PRO 0.9702 0.0000894 18,913,831.32 2,008,453.52
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 0.0433 0.00000399 18,617,971.55 22,918.00
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 0.04447 0.0000041 18,495,255.23 1,865,774.81
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 0.04085 0.00000376 18,338,017.98 1,899,950.75
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 0.09625 0.00000887 18,316,699.11 50,491,586.56
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 0.09877 0.0000091 18,300,274.69 37,728.46
5.15
-0.22
0.11
383 LinkEye LinkEye LET 0.03039 0.0000028 18,234,453.70 516,757.07
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 0.1055 0.00000972 18,158,048.14 811,031.36
0
2.58
0.76
385 Polybius Polybius PLBT 4.56 0.00042 18,093,147.60 38,113.23
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.006093 0.00000056 18,074,811.80 76,845.82
-0.86
4.81
-8.52
387 Incent Incent INCNT 0.3901 0.00003595 17,952,047.04 12,855.00
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 59.98 0.005527 17,872,535.11 1,255.89
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 1.13 0.0001043 17,749,235.98 12,942.95
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 0.05456 0.00000503 17,733,037.64 220,773.98
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 0.04061 0.00000374 17,731,660.62 711,687.69
-0.22
1.53
8.74
392 QLINK QLINK QLC 0.07294 0.00000672 17,504,779.59 2,276,253.19
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 1.48 0.0001366 17,254,691.81 43,613.09
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.003809 0.00000035 17,181,320.69 44,562.47
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 0.02426 0.00000224 17,024,463.66 51,907.07
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 0.02844 0.00000262 16,932,118.13 93,622.57
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 4.08 0.0003757 16,853,335.82 84,108.36
3.02
11.85
48.8
398 Oyster Oyster PRL 0.1977 0.00001822 16,797,855.69 3,381,892.08
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 0.03273 0.00000302 16,787,172.77 21,260.58
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 0.03255 0.000003 16,762,953.06 228,554.59
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.001519 0.00000014 16,698,805.63 33,130.41
-3.49
3.22
10.25
402 Bloom Bloom BLT 0.3485 0.00003211 16,625,598.93 114,209.47
0.5
-0.44
10.48
403 Triggers Triggers TRIG 0.5148 0.00004743 16,526,353.62 218,438.33
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 0.42 0.0000387 16,500,034.62 6,902.32
-0.15
-3.6
-28.11
405 IXT IXT IXT 0.4611 0.00004249 16,498,546.03 403,643.20
-1.24
-4.41
-25.95
406 Everex Everex EVX 0.9972 0.00009189 16,453,740.01 219,951.88
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 0.03074 0.00000283 16,445,921.23 1,630,815.16
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 0.8356 0.000077 16,402,051.82 928,013.51
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 0.2129 0.00001962 16,389,899.39 566,586.72
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 3.18 0.000293 16,220,960.40 262,564.65
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 0.04146 0.00000382 16,182,678.35 4,940.07
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 0.0769 0.00000709 16,148,012.08 48,321.82
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 0.1656 0.00001526 16,051,136.18 115,531.00
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 0.4003 0.00003689 16,013,780.46 572,124.16
0.29
6.19
34.84
415 Quantum Quantum QAU 0.2132 0.00001965 15,962,573.79 352,078.33
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 0.04555 0.0000042 15,827,691.84 27,250.33
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 0.9289 0.00008559 15,817,889.74 2,269,940.62
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 0.01358 0.00000125 15,662,860.42 225,294.07
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 0.04014 0.0000037 15,654,028.70 611,577.71
-1.43
-0.82
8.05
420 QunQun QunQun QUN 0.01945 0.00000179 15,638,831.56 305,020.34
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 0.04898 0.00000451 15,534,293.97 32,039.66
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 11.5 0.00106 15,522,781.61 41,665.74
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 0.0704 0.00000649 15,512,474.51 59,306.43
3.59
1.62
4.54
424 SunContract SunContract SNC 0.1292 0.00001191 15,475,409.46 1,741,402.54
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 0.4041 0.00003724 15,313,061.96 673,449.68
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 0.8391 0.00007732 15,208,119.19 23,853.43
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 0.02453 0.00000226 15,188,654.46 1,576,218.79
0.42
0.64
-20.17
428 Rialto Rialto XRL 0.1962 0.00001808 15,141,994.31 1,076.50
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.00002803 0.000000003 15,113,098.90 6,507.33
3.78
27.03
44.09
430 Bismuth Bismuth BIS 1.32 0.0001216 14,978,823.24 26,009.69
-0.11
-4.22
-5.1
431 Databits Databits DTB 0.6559 0.00006044 14,919,869.73 23,796.03
-1.44
11.95
21.64
432 Expanse Expanse EXP 1.42 0.0001309 14,908,737.59 28,311.87
-0.61
-0.93
22.64
433 Diamond Diamond DMD 5.19 0.0004783 14,900,730.91 1,054.61
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 0.1836 0.00001691 14,872,698.70 1,412,848.07
-0.71
-3.04
7.22
435 ProChain ProChain PRO 0.291 0.00002681 14,420,823.09 9,809,921.05
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 0.4612 0.0000425 14,331,711.65 219,708.18
-0.11
0.61
15.71
437 LAToken LAToken LA 0.1761 0.00001623 14,268,652.04 8,442,530.80
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 0.03214 0.00000296 14,250,002.07 1,220,261.91
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 0.03648 0.00000336 14,235,950.00 244,940.84
-0.7
-2.21
-4.1
440 STK STK STK 0.04144 0.00000382 14,165,507.62 115,327.68
-0.74
1.11
-2.52
441 COSS COSS COSS 0.119 0.00001097 14,138,530.93 46,037.85
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 0.076 0.000007 14,060,098.01 7,267,688.55
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 0.01577 0.00000145 13,974,104.69 45,948.74
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.00006219 0.000000006 13,961,281.37 2,814.07
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 0.3553 0.00003274 13,942,076.49 6,295.49
-0.37
-15.21
0
446 Bulwark Bulwark BWK 1.43 0.000132 13,901,940.30 64,865.30
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 0.005316 0.00000049 13,887,177.70 213,413.23
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 0.03288 0.00000303 13,808,659.63 217,842.31
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 0.8116 0.00007479 13,713,260.59 61,595.98
-0.05
-0.76
16.29
450 Merculet Merculet MVP 0.009082 0.00000084 13,564,165.08 332,532.85
-2.58
-4.19
-38.82
451 Radium Radium RADS 3.81 0.0003514 13,375,759.89 4,949.65
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 0.09801 0.00000903 13,343,608.37 12,012.10
-0.38
0.17
7.51
453 DMarket DMarket DMT 0.2643 0.00002435 13,270,919.88 141,209.06
0.82
3.37
13.87
454 Crown Crown CRW 0.6846 0.00006309 13,233,705.10 14,527.79
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 0.1197 0.00001103 13,233,461.40 18,272.83
-17.05
-1.05
3.51
456 adToken adToken ADT 0.02203 0.00000203 13,217,459.78 65,440.63
-0.61
0.61
7.54
457 Qbao Qbao QBT 0.2021 0.00001863 13,210,430.80 564,243.73
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 1.31 0.0001206 13,083,706.74 2,402,005.41
-0.6
9.43
13.65
459 Clams Clams CLAM 4.14 0.0003815 12,992,190.66 11,631.16
-0.27
-1.61
5.64
460 Paragon Paragon PRG 0.1967 0.00001813 12,972,122.57 204,512.51
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.002266 0.00000021 12,884,546.70 14,983.98
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 0.004603 0.00000042 12,843,130.38 3,835,545.50
4.7
1.12
1.96
463 Monetha Monetha MTH 0.0589 0.00000543 12,809,814.71 932,676.01
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 0.493 0.00004543 12,750,674.76 9,344.91
-1.47
6.85
37.63
465 Refereum Refereum RFR 0.005359 0.00000049 12,649,177.47 170,426.12
-0.11
-0.6
4.13
466 Lamden Lamden TAU 0.08825 0.00000813 12,550,974.47 28,513.72
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.002107 0.00000019 12,416,967.47 1,258,944.74
-1.6
-9.38
-27.51
468 OAX OAX OAX 0.4952 0.00004564 12,385,470.69 287,276.15
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 0.03698 0.00000341 12,325,361.84 178,802.75
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 0.005855 0.00000054 12,309,750.71 70,764.91
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 0.02354 0.00000217 12,305,616.71 77,173.05
0.59
1.14
1.59
472 LockTrip LockTrip LOC 1.32 0.0001219 12,297,237.15 796,839.82
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 0.00476 0.00000044 12,208,554.38 121,719.66
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.0000006426 0.00000000006 12,198,893.21 15,760.13
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 0.07368 0.00000677 12,151,823.48 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 0.162 0.00001493 12,148,536.54 878,562.62
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 0.7163 0.00006601 12,067,343.71 5,474.96
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 0.3015 0.00002778 12,059,764.22 1,162,545.96
0.32
-1.73
-9
479 XMax XMax XMX 0.002322 0.00000021 11,991,039.44 606,338.28
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 0.02966 0.00000273 11,985,236.28 364,776.86
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.00008942 0.000000008 11,984,245.36 23,494.94
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 0.05682 0.00000524 11,863,717.89 41,228.55
-0.08
-2.95
12.59
483 Aeron Aeron ARN 0.9059 0.00008348 11,777,106.52 9,857,661.68
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 0.1127 0.00001039 11,767,533.44 9,814.99
-2.65
0.98
12.32
485 Elixir Elixir ELIX 0.3649 0.00003363 11,651,037.21 7,956.74
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 0.2603 0.00002399 11,641,480.27 5,141.70
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 0.03974 0.00000366 11,638,232.97 49,085.35
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 0.02582 0.00000238 11,474,323.48 6.75
-0.17
2.53
10
489 Nework Nework NKC 0.07758 0.00000715 11,449,429.94 10,476,337.35
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 16.05 0.001479 11,400,592.69 272,334.45
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 5.49 0.0005059 11,366,418.21 145,754.25
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 0.01752 0.00000161 11,176,098.70 181,568.53
7.78
-12.77
-3.37
493 Gems Gems GEM 0.009707 0.00000089 11,138,123.46 983,063.51
3.69
-3.08
14.78
494 DADI DADI DADI 0.145 0.00001336 11,079,164.08 1,950,906.39
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 0.02566 0.00000236 11,006,311.18 2,055,342.68
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 0.1278 0.00001177 10,983,996.99 226,354.00
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 2.15 0.0001985 10,861,323.24 28,972.63
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 0.1858 0.00001712 10,837,369.25 505,591.16
4.24
6.04
8.19
499 Remme Remme REM 0.01789 0.00000165 10,756,980.90 1,190,887.92
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 0.03666 0.00000338 10,741,481.35 10,787.31
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.0002386 0.00000002 10,687,591.10 3,856.54
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 0.07257 0.00000669 10,534,159.01 30,239.11
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 4.71 0.0004336 10,507,517.04 53,595.90
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 1.06 0.00009794 10,455,000.88 55,516.98
2.85
-1.41
4.48
505 DNotes DNotes NOTE 0.07734 0.00000713 10,444,894.90 65,458.24
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 0.02304 0.00000212 10,414,118.93 43,510.77
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 2.64 0.0002432 10,313,986.92 334,586.64
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 0.02712 0.0000025 10,242,883.92 923,619.67
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 0.0177 0.00000163 10,193,302.37 96,707.22
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 4.75 0.0004373 10,114,944.32 45,253.62
1.43
8.91
20.36
511 AdHIve AdHIve ADH 0.09031 0.00000832 10,107,952.05 465,551.87
-2.1
-6.19
22.78
512 Flash Flash FLASH 0.01117 0.00000103 10,057,109.46 19,543.86
4.95
13.39
-4.48
513 Hurify Hurify HUR 0.05369 0.00000495 10,014,951.78 165,976.49
-0.68
-1.25
7.31
514 UpToken UpToken UP 0.06797 0.00000626 9,951,506.07 124,902.37
0.27
2.04
7.16
515 Blockport Blockport BPT 0.1904 0.00001754 9,922,767.74 22,378.20
-0.17
-3.11
1.49
516 Myriad Myriad XMY 0.006176 0.00000057 9,826,618.53 7,928.26
1.32
4.46
22.37
517 EchoLink EchoLink EKO 0.02633 0.00000243 9,816,365.74 145,790.81
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 6511.12 0.6 9,812,258.17 6,113.94
-0.11
-27.09
5.4
519 Faceter Faceter FACE 0.02106 0.00000194 9,799,318.87 265,524.21
-0.51
-1.2
27.17
520 Energo Energo TSL 0.01621 0.00000149 9,766,649.13 389,505.98
-3.47
-3.45
-4.95
521 Omni Omni OMNI 17.22 0.001587 9,665,866.79 24,244.08
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 0.06233 0.00000574 9,657,986.35 2,872.51
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.0001144 0.00000001 9,504,793.55 328,415.00
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 0.009031 0.00000083 9,482,529.27 6,450,798.25
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 0.04619 0.00000426 9,458,234.69 4,824.39
-0.37
0.45
22.8
526 RealChain RealChain RCT 0.03008 0.00000277 9,447,261.10 7,328,347.93
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.0000006009 0.00000000006 9,393,736.40 10,744.15
1.73
35.04
14
528 Divi Divi DIVX 1.52 0.00014 9,376,279.95 6,515.10
0.44
6.11
-3.31
529 Hacken Hacken HKN 1.75 0.0001616 9,371,379.63 42,973.47
4.07
1.26
5.51
530 Gambit Gambit GAM 8.1 0.0007468 9,352,685.62 1,167.77
-0.12
-0.11
25.51
531 Patron Patron PAT 0.03985 0.00000367 9,162,537.87 14,754.23
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 0.04742 0.00000437 9,094,356.27 7,868.48
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 0.02414 0.00000222 9,087,234.81 1,638,214.08
1.29
-5.95
12.63
534 ALAX ALAX ALX 0.02674 0.00000246 8,930,671.39 285,015.37
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 1.27 0.0001175 8,926,497.75 270,280.66
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 0.07083 0.00000653 8,819,191.44 10,793.49
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 2.25 0.0002075 8,775,109.17 4,708.53
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 0.7704 0.00007099 8,772,967.30 91,445.03
-0.56
2.56
21.51
539 Sharder Sharder SS 0.03089 0.00000285 8,751,488.42 293,477.14
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 0.01838 0.00000169 8,696,969.86 541,594.82
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 0.2367 0.00002181 8,667,911.49 311,131.78
0.78
11.62
2.42
542 Karma Karma KRM 0.004825 0.00000044 8,602,428.14 824,202.60
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 0.2313 0.00002132 8,590,933.40 355,804.21
-5.08
-10.57
-0.64
544 APX APX APX 12.19 0.001124 8,570,705.29 213.05
-6.43
0.8
30.3
545 Mossland Mossland MOC 0.09248 0.00000852 8,540,385.88 39,545.74
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 0.007244 0.00000067 8,485,754.28 29,487.77
0.42
12.73
52.93
547 Friendz Friendz FDZ 0.01663 0.00000153 8,464,458.90 364,377.56
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 0.007263 0.00000067 8,444,803.33 66,210.61
-0.41
2
-1.93
549 Sequence Sequence SEQ 0.183 0.00001687 8,382,427.82 1,054.62
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 0.04466 0.00000412 8,339,128.01 11,105.79
-0.11
4.47
18.17
551 Zap Zap ZAP 0.07277 0.00000671 8,300,321.87 1,048.29
-0.09
0.07
0
552 U.CASH U.CASH UCASH 0.004496 0.00000041 8,293,107.92 152.29
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 0.327 0.00003013 8,282,720.08 225,457.03
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.000254 0.00000002 8,257,503.57 2,593.17
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.001759 0.00000016 8,196,025.04 25,116.68
10.23
-7.33
-10.02
556 REBL REBL REBL 0.04786 0.00000441 8,168,196.89 1,071,075.38
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 0.3108 0.00002864 8,155,586.43 125,182.47
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 0.01042 0.00000096 8,085,431.79 28,202.50
-1.79
4.11
9.66
559 aXpire aXpire AXP 0.03019 0.00000278 7,999,903.83 5,505.22
-0.84
3.18
12.13
560 ALQO ALQO ALQO 0.1549 0.00001427 7,978,104.92 46,820.61
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 0.03333 0.00000307 7,957,062.05 7,104.41
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 0.01278 0.00000118 7,916,528.03 35,151.02
0.25
-1.81
17.52
563 Nexium Nexium NXC 0.1181 0.00001088 7,857,150.25 6,686.24
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 0.3765 0.00003469 7,824,810.82 7,593.09
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 0.03754 0.00000346 7,758,298.38 296,841.89
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 0.3245 0.0000299 7,750,646.96 14,846.43
0.37
10.7
19.45
567 Hexx Hexx HXX 4.56 0.0004205 7,734,486.79 28,948.11
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 0.1736 0.000016 7,713,455.66 838,695.08
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 0.02546 0.00000235 7,675,213.24 13,630.40
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.002465 0.00000023 7,672,592.79 21.99
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 1.19 0.0001095 7,659,443.57 78,572.53
-0.7
-12.29
-33
572 indaHash indaHash IDH 0.01915 0.00000176 7,659,123.54 53,398.30
-0.26
1.02
-0.95
573 Loki Loki LOKI 0.3399 0.00003132 7,647,065.06 40,675.25
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 0.1085 0.00001 7,596,303.21 7,112.96
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 0.004908 0.00000045 7,589,294.79 18,957.82
-2.86
-2.49
3.34
576 BitSend BitSend BSD 0.381 0.00003511 7,579,638.03 25,792.12
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 0.9149 0.00008431 7,570,439.30 9,623.51
-0.12
-0.9
10.95
578 Change Change CAG 0.2025 0.00001866 7,516,455.10 4,274.05
-0.41
-3.79
5.97
579 Rise Rise RISE 0.05843 0.00000538 7,421,955.96 745.76
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 0.01253 0.00000115 7,409,953.28 275,028.30
-1.24
8.21
-8.13
581 OKCash OKCash OK 0.09983 0.0000092 7,398,335.22 71,945.07
2.09
2.5
-0.95
582 Aventus Aventus AVT 1.22 0.0001125 7,327,578.67 58,559.64
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 0.08738 0.00000806 7,302,566.22 289.05
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 0.1731 0.00001595 7,292,162.23 295,190.35
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 0.1136 0.00001047 7,262,992.30 55,948.87
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 0.312 0.00002875 7,258,100.79 156,106.86
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 0.1737 0.000016 7,236,605.76 545,821.30
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 0.03421 0.00000315 7,224,928.98 2,315,244.31
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 0.01031 0.00000095 7,213,799.78 106,780.75
0.98
-4.53
6.99
590 Debitum Debitum DEB 0.03747 0.00000345 7,208,296.10 87,339.95
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02402 0.00000221 7,205,179.45 14,886.50
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 0.05662 0.00000522 7,198,288.48 6,420.07
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 0.3078 0.00002836 7,128,499.37 8,852.10
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 0.02279 0.0000021 7,110,793.35 2,862.49
-0.12
-0.1
15.39
595 RED RED RED 0.0546 0.00000503 7,098,062.52 1,863,176.38
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 0.08972 0.00000827 7,072,047.40 13,099.93
0.18
-7.89
9.11
597 ICOS ICOS ICOS 13.45 0.00124 7,057,848.53 477.01
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 0.0368 0.00000339 7,043,265.03 2,351.39
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 0.05956 0.00000549 7,033,344.02 6,383.36
-0.15
1.84
0.3
600 Espers Espers ESP 0.0003198 0.00000003 7,019,077.62 3,734.57
-0.11
22.49
12.87
601 Patientory Patientory PTOY 0.09985 0.0000092 6,989,263.21 234,651.35
0.04
6.48
16.75
602 Graft Graft GRFT 0.02201 0.00000203 6,962,958.89 56,299.30
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 3478.61 0.3206 6,957,212.99 27,404.62
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.00007519 0.000000007 6,954,683.55 175,505.53
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 0.9927 0.00009147 6,948,693.96 5,886.22
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 0.03921 0.00000361 6,922,614.24 1,206,487.30
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 0.1256 0.00001157 6,848,451.85 760,131.51
-0.57
-2.03
-2.21
608 Stealth Stealth XST 0.2329 0.00002146 6,833,206.26 1,037.70
-0.12
1.4
0.05
609 GoByte GoByte GBX 3.31 0.0003055 6,810,801.05 27,558.47
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.002464 0.00000023 6,774,509.66 1,561,362.24
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 0.2904 0.00002676 6,744,988.86 262,084.60
1.15
-1.28
-2.35
612 B2BX B2BX B2B 0.4106 0.00003784 6,714,346.49 136,121.57
1.68
2.09
7.35
613 OBITS OBITS OBITS 0.4262 0.00003929 6,681,176.14 27.89
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 0.6665 0.00006142 6,641,475.97 48,722.60
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 0.0381 0.00000351 6,601,769.91 3,298.54
-0.94
54.95
47.58
616 MUSE MUSE MUSE 0.4526 0.00004173 6,600,037.63 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 0.05404 0.00000498 6,596,181.09 8,689.06
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 0.01018 0.00000094 6,571,996.62 313,192.91
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 0.03255 0.000003 6,543,070.38 289,177.26
0.17
1.39
-11.95
620 Unibright Unibright UBT 0.04779 0.0000044 6,461,008.46 137,417.11
-0.48
-3
-10.87
621 Everus Everus EVR 0.04258 0.00000392 6,434,930.22 375,666.78
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 0.2922 0.00002693 6,433,887.91 33,641.43
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.001272 0.00000012 6,424,565.86 1,055,476.00
0.15
-0.59
-27.34
624 CargoX CargoX CXO 0.04969 0.00000458 6,413,126.90 4,778.76
0.48
0.28
-1.6
625 Solaris Solaris XLR 4.37 0.0004023 6,377,613.57 15,765.42
-0.8
8.21
1.73
626 Elite Elite 1337 0.0002414 0.00000002 6,329,632.19 97,499.66
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 0.4338 0.00003998 6,302,596.78 39,253.60
0.26
2.98
70.48
628 NPER NPER NPER 0.1262 0.00001163 6,302,445.57 1,663,802.00
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 0.005456 0.0000005 6,219,667.26 92,835.26
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 0.01627 0.0000015 6,215,073.76 20,375.21
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 0.989 0.00009114 6,178,540.14 291,322.06
0.04
2.56
7.86
632 Experty Experty EXY 0.2273 0.00002095 6,158,398.65 170,616.96
-0.05
-15.1
19.45
633 Playkey Playkey PKT 0.4496 0.00004143 6,128,750.13 364,261.58
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 0.03444 0.00000317 6,115,787.35 5,822.70
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 0.01715 0.00000158 6,094,860.45 2,278.01
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 0.1437 0.00001325 6,038,687.41 20,642.54
0.04
1
1.51
637 Helbiz Helbiz HBZ 0.01095 0.00000101 5,995,038.20 1,634,411.86
-0.04
0.38
4.23
638 VeriME VeriME VME 0.03666 0.00000338 5,989,954.39 234,833.39
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 0.07492 0.00000691 5,968,795.54 391,490.77
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 0.4412 0.00004066 5,964,078.73 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 0.02986 0.00000275 5,889,760.72 750,834.42
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 0.09515 0.00000877 5,846,870.50 1,312.84
-0.05
6.23
-3.35
643 CFun CFun CFUN 0.0135 0.00000124 5,795,182.31 212,927.31
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 0.5507 0.00005077 5,782,207.78 265,067.65
-0.23
4.84
1.03
645 Polis Polis POLIS 1.94 0.0001787 5,723,340.89 30,715.93
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 0.029 0.00000267 5,715,975.73 2,558.10
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 6.71 0.0006243 5,702,270.12 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 0.02615 0.00000241 5,694,571.73 183,352.20
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.002492 0.00000023 5,614,833.72 107,567.62
-0.21
-1.02
15.58
650 BitClave BitClave CAT 0.01119 0.00000103 5,609,460.70 17,003.41
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 4452.4 0.4105 5,565,501.74 490,504.13
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.003272 0.0000003 5,559,463.69 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 0.007742 0.00000071 5,557,564.05 438,818.88
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 0.08922 0.00000822 5,551,274.97 14,299.17
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 0.02198 0.00000203 5,455,059.70 35,567.50
-0.93
8.01
1.38
656 Hedge Hedge HDG 1.46 0.000135 5,433,322.44 6.81
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 0.004862 0.00000045 5,427,767.38 8,916.37
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 0.005424 0.0000005 5,423,772.85 3,237.13
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.0002171 0.00000002 5,415,121.69 717.96
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 0.05852 0.00000539 5,392,362.69 148,484.80
-0.15
0.38
6.44
661 Astro Astro ASTRO 1.63 0.0001512 5,385,179.57 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 0.00865 0.0000008 5,367,451.53 0.00
0
2.54
99.41
663 Shivom Shivom OMX 0.01682 0.00000155 5,362,245.87 555,055.27
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 0.1368 0.00001261 5,330,545.03 117,140.12
-0.68
-0.37
-1.38
665 Sense Sense SENSE 0.02968 0.00000274 5,315,974.74 110.84
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 0.04989 0.0000046 5,272,221.31 117,255.80
-0.36
-0.02
0.36
667 JET8 JET8 J8T 0.01164 0.00000107 5,267,730.58 11,802.36
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 0.1439 0.00001327 5,255,673.57 11,363.69
-0.51
9.06
88.27
669 Snovio Snovio SNOV 0.01297 0.0000012 5,252,225.15 206,346.09
-3.77
-2.09
-6.94
670 Bela Bela BELA 0.1405 0.00001295 5,216,792.56 2,149.25
3.69
3.49
28.89
671 Fidelium Fidelium FID 0.0441 0.00000406 5,193,644.52 335.58
-0.17
-3.13
-31.01
672 1World 1World 1WO 0.2502 0.00002306 5,174,850.69 103,612.43
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 0.005424 0.0000005 5,165,763.53 33.74
-0.17
-16
13.64
674 Dovu Dovu DOV 0.06403 0.0000059 5,106,309.41 569.83
-4.16
5.04
-12.54
675 adbank adbank ADB 0.01019 0.00000094 5,104,870.74 112,843.46
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 0.02988 0.00000275 5,067,744.03 374.91
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 0.03734 0.00000344 5,037,320.39 2,563.03
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 0.04447 0.0000041 5,015,716.73 7,575.17
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 0.02887 0.00000266 5,011,134.98 85,773.11
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 44.18 0.004072 4,949,837.01 7,347.02
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 0.2512 0.00002315 4,905,731.25 42,869.67
-0.17
-0.61
14.08
682 Travala Travala AVA 0.1801 0.0000166 4,903,361.83 53,959.54
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 0.1338 0.00001233 4,901,814.52 3,034.67
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 0.006178 0.00000057 4,896,394.52 3,911.09
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 0.0292 0.00000269 4,884,681.03 3,520.28
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 0.05055 0.00000466 4,805,157.36 2,460.17
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 2.12 0.0001951 4,788,884.15 47,230.04
-6.99
11.56
233.31
688 ALIS ALIS ALIS 0.1222 0.00001127 4,743,684.70 116.31
-0.14
0.96
22.74
689 Peculium Peculium PCL 0.00497 0.00000046 4,728,710.70 352,997.32
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 0.2248 0.00002072 4,718,783.82 1,655.35
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 0.1138 0.00001049 4,683,345.36 20,767.17
1.2
17.21
28.7
692 XPA XPA XPA 0.08149 0.00000751 4,659,689.38 4,726.20
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 0.3321 0.00003061 4,650,575.79 21,974.05
0.43
14.91
14.4
694 Masari Masari MSR 0.7048 0.00006497 4,576,996.21 15,811.51
-4.73
-10.35
-13.81
695 Opus Opus OPT 0.0326 0.00000301 4,567,017.95 14,037.18
24.21
-31.31
19.42
696 Tokes Tokes TKS 1.35 0.0001243 4,561,373.34 3,276.28
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 2.32 0.000214 4,505,316.27 55,015.35
0.07
1.21
22.18
698 Starta Starta STA 0.8622 0.00007949 4,483,645.08 24,385.30
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 0.06327 0.00000583 4,468,348.11 12,607.11
-2.08
-6.26
3.13
700 Payfair Payfair PFR 0.05013 0.00000462 4,461,724.32 2,909.76
-8.34
-6.3
5.62
701 Devery Devery EVE 0.0707 0.00000652 4,448,250.66 237,447.97
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 0.007301 0.00000067 4,342,568.00 31,660.17
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 0.008341 0.00000077 4,337,608.96 12,913.27
0.62
4.14
10.33
704 LALA World LALA World LALA 0.02285 0.00000211 4,334,358.72 33,526.34
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 0.02441 0.00000225 4,311,332.53 509,852.88
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 0.04285 0.00000395 4,310,817.25 107.67
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.0002168 0.00000002 4,307,483.33 1,709.96
-0.17
-15.98
42.82
708 Internxt Internxt INXT 6.82 0.000629 4,295,838.85 5,739.18
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 0.4905 0.00004521 4,246,675.69 8,560.19
-0.68
-0.05
-6.32
710 Kore Kore KORE 2.09 0.0001929 4,232,421.03 62,226.36
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 0.6415 0.00005914 4,207,282.33 104,520.56
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 0.005271 0.00000049 4,134,323.73 489,759.83
-0.18
-2.75
2.92
713 Sociall Sociall SCL 0.2466 0.00002273 4,121,353.60 1,189.14
-0.17
7.61
21.18
714 REAL REAL REAL 0.4075 0.00003756 4,097,521.46 1,982.63
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 0.05963 0.0000055 4,080,684.52 11,122.79
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 0.03492 0.00000322 4,080,452.57 8,261.15
1.39
2.43
34.87
717 Internet of People Internet of People IOP 1.16 0.0001065 4,073,389.83 377,675.05
2.09
3.67
12.59
718 Zippie Zippie ZIPT 0.0209 0.00000193 4,024,430.73 313,853.53
-2.55
-2.43
-9.09
719 Dether Dether DTH 0.05503 0.00000507 3,989,337.26 6,287.86
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 1.08 0.00009985 3,984,897.91 57,679.55
-0.25
15.94
9
721 Sphere Sphere SPHR 1.29 0.0001185 3,962,916.96 14,116.91
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 0.3925 0.00003618 3,962,356.17 1,519.04
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 0.01378 0.00000127 3,914,351.30 47,236.06
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.001127 0.0000001 3,906,115.60 127,436.65
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 1.31 0.0001212 3,898,791.55 445,436.80
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 0.628 0.00005789 3,889,726.41 147,258.99
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 0.11 0.00001014 3,887,860.53 1,468.20
-0.17
-20
-22.01
728 Vezt Vezt VZT 0.06679 0.00000616 3,872,713.31 38,420.49
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 0.6169 0.00005687 3,867,015.85 2,900.26
2.47
4.56
29.9
730 Auctus Auctus AUC 0.2308 0.00002128 3,853,884.24 32,642.43
-0.42
2.95
22.69
731 Publica Publica PBL 0.2067 0.00001905 3,840,817.22 3,187.04
-0.29
-0.43
17.82
732 Starbase Starbase STAR 0.02037 0.00000188 3,820,076.77 1,160.81
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 0.1024 0.00000944 3,797,863.87 129,089.66
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 1.2 0.0001103 3,794,384.62 3,749.49
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 0.03007 0.00000277 3,788,459.61 372.93
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 0.02954 0.00000272 3,783,769.23 60,367.08
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 0.007051 0.00000065 3,736,002.17 1,310.25
-0.21
0.33
26.95
738 NuBits NuBits USNBT 0.3346 0.00003085 3,728,986.42 141,686.90
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 0.1505 0.00001387 3,715,020.96 44,680.79
-0.25
-5.79
23.66
740 FLIP FLIP FLP 0.08149 0.00000751 3,704,260.24 311,572.19
-0.42
-2.01
16.8
741 HOQU HOQU HQX 0.02428 0.00000224 3,668,761.58 618,173.61
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 0.02052 0.00000189 3,654,332.23 15,165.43
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 0.3526 0.0000325 3,650,507.99 2,096.98
-0.16
0.78
-0.83
744 Sether Sether SETH 0.2109 0.00001944 3,647,003.78 13,785.65
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.0008202 0.00000008 3,637,427.76 912.42
5.51
-20.81
1.08
746 Qwark Qwark QWARK 0.06155 0.00000567 3,634,223.03 6,242.38
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.00003499 0.000000003 3,605,656.46 2,248.39
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 0.5306 0.00004891 3,580,912.66 426,642.96
-0.21
1.33
-10.38
749 Dero Dero DERO 1.15 0.0001061 3,574,250.70 21,155.32
1.23
-10.54
20.22
750 Social Send Social Send SEND 0.1112 0.00001025 3,566,279.25 5,200.28
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1449 0.00001336 3,555,056.09 18,558.07
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 0.0781 0.0000072 3,537,125.46 363,622.98
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 0.01327 0.00000122 3,490,559.27 296.14
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 0.03849 0.00000355 3,481,712.86 1,100,370.10
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 0.08272 0.00000763 3,477,200.11 1,142,545.39
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 0.1519 0.000014 3,474,523.88 1,785.00
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 1.74 0.0001607 3,468,741.27 114,205.95
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 0.01071 0.00000099 3,462,874.99 390.49
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 0.1031 0.0000095 3,440,945.42 170.34
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 0.09147 0.00000843 3,434,772.32 36,647.98
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 0.07692 0.00000709 3,384,111.76 8,365.49
-1.41
-2.83
9.05
762 eBoost eBoost EBST 0.1688 0.00001556 3,375,755.68 12,256.63
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 0.1961 0.00001808 3,369,793.97 8,548.27
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.001318 0.00000012 3,353,062.73 415.03
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.00001571 0.000000001 3,333,840.23 7,944.15
-2.94
-5.56
7.77
766 Crave Crave CRAVE 0.2149 0.00001982 3,303,020.22 2,654.11
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.0041 0.00000038 3,290,210.11 251,840.62
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.0002121 0.00000002 3,264,592.83 54.48
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 1.9 0.0001754 3,260,730.42 5,558.98
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 0.1686 0.00001555 3,250,809.41 6,450.28
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.00008778 0.000000008 3,245,351.24 1,329.50
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 0.04754 0.00000438 3,214,840.99 3,092.91
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 2.69 0.0002484 3,186,469.67 4,942.73
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 0.276 0.00002545 3,175,752.98 21,724.92
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 0.04908 0.00000452 3,161,601.09 133,574.67
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1377 0.0000127 3,149,519.13 12,753.74
0.29
0.23
10.27
777 AdShares AdShares ADST 0.1613 0.00001487 3,125,921.87 4,533.97
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 0.1737 0.00001601 3,090,354.22 13,533.92
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 0.6562 0.00006048 3,074,581.61 25,829.71
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04936 0.00000455 3,066,569.05 33,216.00
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 0.004761 0.00000044 3,051,263.28 366.84
-0.13
5.76
26.38
782 Bullion Bullion CBX 2.97 0.0002736 3,019,528.68 168.72
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 1.43 0.0001315 3,010,560.43 2,120.64
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 24.41 0.00225 3,006,143.10 3,311.03
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.004117 0.00000038 3,005,483.95 451.93
-0.15
-9.42
15.37
786 Stipend Stipend SPD 0.4077 0.00003758 2,960,330.00 17,454.69
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 59.51 0.005486 2,940,750.77 29,015.06
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 0.03516 0.00000324 2,940,015.28 30.69
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 0.1281 0.00001181 2,938,713.13 11,551.07
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 0.02772 0.00000256 2,930,261.63 603.03
9.91
-4.8
7.83
791 Utrum Utrum OOT 0.08985 0.00000828 2,911,202.08 4,657.31
-0.37
3.82
10.26
792 Zoin Zoin ZOI 0.1601 0.00001476 2,886,204.31 16,260.29
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 0.03389 0.00000312 2,870,392.06 8,228.27
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 0.05363 0.00000494 2,833,031.94 177,874.95
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 0.01653 0.00000154 2,815,663.57 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 0.06378 0.00000588 2,812,852.27 5.51
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 0.02345 0.00000216 2,808,340.99 243,848.62
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.003525 0.00000032 2,795,988.91 13,841.39
-0.18
5.93
19.66
799 Aditus Aditus ADI 0.01183 0.00000109 2,768,476.39 218,215.19
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 0.02647 0.00000244 2,764,571.41 1,066,950.19
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 0.02458 0.00000227 2,758,301.41 53,411.52
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000754 0.00000007 2,749,280.31 6,252.63
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 0.0261 0.00000241 2,740,297.38 33.90
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 0.3098 0.00002856 2,683,283.15 213.69
-0.21
0.7
-25.62
805 E-coin E-coin ECN 7.65 0.000705 2,681,362.96 0.00
0
0.88
46.15
806 Karbo Karbo KRB 0.4303 0.00003967 2,679,411.93 12,280.13
0.23
0.29
1.04
807 Voise Voise VOISE 0.005095 0.00000047 2,657,877.27 9,722.76
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 0.3569 0.00003291 2,627,146.81 1,007.94
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 0.28 0.00002581 2,570,304.34 25,103.32
-1.32
-6.22
171.62
810 MyWish MyWish WISH 0.1362 0.00001256 2,564,844.70 2,038.42
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 0.0332 0.00000306 2,564,392.55 11,407.95
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 0.04626 0.00000426 2,564,370.53 95,424.30
-0.09
-6.84
-8.53
813 Quark Quark QRK 0.01002 0.00000092 2,563,052.23 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 0.1144 0.00001055 2,551,347.55 29.03
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 0.1052 0.0000097 2,536,953.43 471.47
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.001954 0.00000018 2,513,549.95 871.35
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 0.08221 0.00000758 2,499,471.46 7,786.83
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 0.01947 0.00000179 2,483,995.39 508.24
-0.14
-0.54
2.61
819 Aigang Aigang AIX 0.1167 0.00001076 2,425,200.43 70,750.08
-0.2
-5.08
9.25
820 Chainium Chainium CHX 0.04089 0.00000377 2,394,826.70 11,328.17
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 0.1011 0.00000932 2,390,642.79 8,125.24
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 0.6782 0.00006252 2,380,023.00 668,330.63
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 0.009757 0.0000009 2,366,618.33 194,613.53
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 0.1716 0.00001582 2,341,818.75 2,990.09
1.14
1.74
33.14
825 Breakout Breakout BRK 0.1233 0.00001137 2,336,994.77 484.97
-0.14
1.66
21.76
826 Lampix Lampix PIX 0.01706 0.00000157 2,308,902.38 767.12
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 0.01438 0.00000133 2,307,795.48 2,088,138.67
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.003982 0.00000037 2,288,304.32 1,090.27
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 1.63 0.00015 2,264,320.97 24.41
-0.17
-16
10.41
830 Tokia Tokia TKA 0.05365 0.00000495 2,260,407.18 24,611.09
1.09
6.76
-14.39
831 FORCE FORCE FOR 0.01812 0.00000167 2,231,692.34 548.42
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 0.00933 0.00000086 2,220,938.95 20,439.21
-0.17
12.07
64.88
833 Neutron Neutron NTRN 0.05933 0.00000547 2,191,233.18 1,921.05
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 1.9 0.000175 2,169,614.84 2.15
-0.17
-38.32
-48.04
835 RefToken RefToken REF 2.93 0.0002704 2,148,501.50 846.05
-0.02
6.42
-10.83
836 Verify Verify CRED 0.1583 0.00001459 2,138,197.34 1,521.26
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 0.2541 0.0000233 2,129,161.56 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 0.1193 0.000011 2,104,699.62 263.41
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 0.004672 0.00000043 2,103,968.54 8,962.88
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 0.02756 0.00000254 2,093,372.23 101.53
-0.16
2.43
-7.12
841 Iungo Iungo ING 0.05206 0.0000048 2,082,354.60 2,112.43
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 0.00902 0.00000083 2,081,300.55 10,800.05
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 0.02652 0.00000244 2,076,036.16 341,775.63
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.00256 0.00000024 2,039,963.51 11,102.90
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.003329 0.00000031 2,034,754.90 43,424.74
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 0.1793 0.00001653 2,024,571.12 43,508.71
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 0.006656 0.00000061 1,986,086.47 39,881.92
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 0.1288 0.00001187 1,983,709.72 1,358.01
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.000131 0.00000001 1,970,980.35 1,529.61
0.81
-17.25
22.45
850 Vcash Vcash XVC 0.1276 0.00001176 1,970,589.85 8,154.00
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.00217 0.0000002 1,970,259.55 293.05
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 0.06639 0.00000612 1,968,674.06 637.15
0.32
-12.51
-2.4
853 On.Live On.Live ONL 0.09754 0.00000899 1,967,950.32 9,599.26
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 0.1977 0.00001823 1,967,755.07 4,018.08
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 0.005529 0.00000051 1,945,040.10 335,382.32
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 0.4957 0.0000457 1,925,742.73 5,292.90
-0.17
3.53
45.72
857 Hush Hush HUSH 0.4433 0.00004086 1,925,519.59 11,144.81
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.0001042 0.00000001 1,915,425.35 516.19
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.00001204 0.000000001 1,912,439.36 3,980.00
-0.47
6.21
12.47
860 Invacio Invacio INV 0.04007 0.00000369 1,912,390.92 1,371.35
-0.42
0.2
-7.18
861 Xenon Xenon XNN 0.006373 0.00000059 1,911,880.04 2,041.34
-0.37
7.8
1.34
862 Amon Amon AMN 0.008121 0.00000075 1,907,951.57 25,062.51
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 0.01174 0.00000108 1,884,824.08 3,288.01
-0.17
10.77
24.56
864 Daneel Daneel DAN 0.0538 0.00000496 1,876,625.08 77,595.99
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 0.02434 0.00000224 1,865,158.23 40,669.67
0.94
0.36
12.33
866 Obsidian Obsidian ODN 0.07368 0.00000679 1,842,055.70 2,487.53
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 0.0857 0.0000079 1,799,136.11 295.68
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 0.3019 0.00002783 1,795,972.49 37,729.48
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 0.02541 0.00000234 1,795,652.46 7,480.61
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.0003254 0.00000003 1,780,424.49 4,084.10
-18.32
-15.61
4
871 Ergo Ergo EFYT 4.48 0.0004126 1,778,380.98 527,200.70
-0.27
1.99
4.4
872 AMLT AMLT AMLT 0.02094 0.00000193 1,769,552.19 169,181.22
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 0.01987 0.00000183 1,752,586.06 25,115.65
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 0.07094 0.00000654 1,740,414.55 1,728.94
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 0.1496 0.00001375 1,735,493.69 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 0.05501 0.00000507 1,728,218.08 3,952.37
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 0.102 0.0000094 1,725,898.58 1,370.14
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 1.18 0.0001088 1,706,489.64 868.54
-0.34
-10.72
6.23
879 Autonio Autonio NIO 0.0224 0.00000207 1,679,131.26 56,236.02
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 0.08879 0.00000819 1,677,849.67 5,948.70
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1609 0.00001483 1,676,209.87 191,765.53
0.18
5.48
16.7
882 Denarius Denarius DNR 0.5131 0.00004731 1,673,198.92 8,465.08
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 0.05698 0.00000525 1,661,905.29 2,085,980.66
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 0.05164 0.00000476 1,656,934.51 1,522.97
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.003841 0.00000035 1,653,832.55 3,994.61
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 0.04014 0.0000037 1,636,009.09 435.12
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 0.1683 0.00001551 1,623,564.52 212,680.68
0.39
0.01
1
888 Fabric Token Fabric Token FT 0.06585 0.00000607 1,619,443.73 839.96
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.0006792 0.00000006 1,616,152.39 3,342.49
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 4.49 0.000414 1,605,049.61 100,545.70
-0.17
-1.9
2.86
891 onG.social onG.social ONG 0.04804 0.00000443 1,600,344.55 326.81
-2.37
-1.2
-6.04
892 WandX WandX WAND 0.1303 0.00001201 1,594,805.64 417.17
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 0.07535 0.00000695 1,583,026.09 610.25
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 37607.49 3.47 1,579,513.07 2,298.26
-0.18
0.37
9
895 Creditbit Creditbit CRB 0.09433 0.0000087 1,574,614.23 5,559.70
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 0.1366 0.0000126 1,558,625.81 86,482.47
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 0.1941 0.000018 1,552,645.02 0.00
0
0
0
898 Version Version V 0.003046 0.00000028 1,551,957.98 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 0.8702 0.00008022 1,539,820.23 2,037.62
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 0.4875 0.00004494 1,534,811.29 10,529.60
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 0.1335 0.00001231 1,521,798.59 11,506.39
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.0006509 0.00000006 1,518,232.72 325.46
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 0.2341 0.00002158 1,511,387.26 2,112.82
-0.17
-6.5
14.59
904 EventChain EventChain EVC 0.04836 0.00000446 1,511,127.41 505.04
-0.3
-7.68
-6.03
905 Universe Universe UNI 0.05066 0.00000467 1,503,696.20 39.02
-0.17
4.61
23.6
906 Magi Magi XMG 0.1854 0.00001709 1,501,654.16 703.84
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 0.09749 0.00000899 1,495,275.53 3,342.21
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 2.03 0.0001874 1,492,276.32 11,054.61
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 0.03999 0.00000369 1,452,677.44 71,962.98
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 1.27 0.000117 1,450,820.37 479.95
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.000007698 0.0000000007 1,441,188.57 8,318.98
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.003184 0.00000029 1,416,607.72 589.06
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 0.05598 0.00000516 1,382,690.15 1,112.86
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 0.1371 0.00001264 1,371,235.04 613,346.69
-3.89
3.91
4.17
915 Nullex Nullex NLX 0.03372 0.00000311 1,364,854.94 3,223.58
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 0.2702 0.00002491 1,350,353.65 5.15
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 0.00476 0.00000044 1,344,253.95 111,924.32
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.0003256 0.00000003 1,319,171.04 13,209.64
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 0.123 0.00001134 1,318,234.43 614.93
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 0.1657 0.00001528 1,316,143.94 7,731.15
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 0.01096 0.00000101 1,310,544.84 116.48
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 272.4 0.02511 1,300,159.93 0.02
0
1.64
0.73
923 Stellite Stellite XTL 0.0004339 0.00000004 1,294,258.42 4,376.21
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 0.06378 0.00000588 1,261,681.16 1,911.50
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 0.2184 0.00002013 1,261,145.33 181,596.42
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 0.5631 0.00005191 1,256,155.46 3,110.99
-0.17
-4.86
7.11
927 Argentum Argentum ARG 0.1271 0.00001172 1,254,891.48 1,064.76
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 0.2741 0.00002527 1,250,877.86 169.42
-0.08
5.59
33.13
929 Tracto Tracto TRCT 0.04637 0.00000427 1,247,833.15 245.12
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.0003255 0.00000003 1,244,094.05 28.51
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 0.1141 0.00001052 1,241,119.81 602.67
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.00001239 0.000000001 1,238,781.22 481.13
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 0.2485 0.00002291 1,227,832.59 882.69
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.0009291 0.00000009 1,218,033.43 2,711.60
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 0.0891 0.00000821 1,211,776.64 0.36
-0.07
1.45
0
936 Etheriya Etheriya RIYA 0.7486 0.00006901 1,183,917.67 51.18
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.00007369 0.000000007 1,180,414.93 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 0.1584 0.0000146 1,175,824.37 579.08
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 0.01204 0.00000111 1,173,073.26 655.32
-0.96
3.22
2.35
940 Photon Photon PHO 0.00004899 0.000000005 1,170,065.25 3,073.75
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 0.3314 0.00003055 1,169,792.20 1,344.19
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.0005424 0.00000005 1,159,361.78 219,399.90
70.66
39.93
89.79
943 STRAKS STRAKS STAK 0.1792 0.00001652 1,158,143.31 2,276.78
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 0.02907 0.00000268 1,154,784.43 24,466.93
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 0.4827 0.0000445 1,127,942.81 4,539.82
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.004002 0.00000037 1,119,572.05 45,030.04
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.0006479 0.00000006 1,104,879.92 351.75
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 0.0339 0.00000313 1,103,406.01 76.79
-0.29
-0.02
-6.03
949 Zero Zero ZER 0.3672 0.00003385 1,102,479.67 5,012.87
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 0.03417 0.00000315 1,101,573.89 3.42
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 0.3409 0.00003142 1,097,792.22 130.92
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 0.01414 0.00000129 1,087,893.24 0.00
0
0
0
953 Monster Byte Monster Byte MBI 0.06379 0.00000588 1,073,055.77 650.33
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 0.04981 0.00000459 1,067,745.87 440.30
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 0.1117 0.0000103 1,060,975.27 348.47
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 0.4654 0.0000429 1,060,159.04 12,501.81
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 0.01391 0.00000128 1,051,710.48 278.50
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 0.01094 0.00000101 1,047,577.95 873.43
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 0.0931 0.00000858 1,043,502.67 670.86
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 0.5375 0.00004955 1,029,221.59 44,093.14
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.00005364 0.000000005 1,017,807.59 10,986.42
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 0.0116 0.00000107 1,015,931.43 207,642.37
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 0.09145 0.00000843 1,013,294.84 1,622.46
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.0005424 0.00000005 1,008,271.21 2,788.66
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.00002085 0.000000002 1,005,377.70 121.77
-0.29
-3.76
22.53
966 Origami Origami ORI 0.2377 0.00002191 1,004,455.77 1,369.29
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 0.02445 0.00000225 1,002,488.60 282.58
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 1.42 0.0001307 993,000.66 17,855.17
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 0.03515 0.00000324 973,177.73 101.24
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 0.09519 0.00000878 945,458.22 1,156.15
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 0.01746 0.00000161 939,362.92 51.72
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 0.1144 0.00001055 919,560.55 377.21
-0.17
0
0
973 ConnectJob ConnectJob CJT 0.008133 0.00000075 917,691.73 79.21
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 0.00762 0.0000007 915,413.33 6,717.50
0.51
-4.27
-13.73
975 Innova Innova INN 0.2291 0.00002112 910,699.46 3,088.40
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 0.2977 0.00002744 906,889.90 120.58
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.0003254 0.00000003 903,903.91 0.82
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 0.06047 0.00000557 902,598.82 38.93
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 0.4429 0.00004083 885,758.95 3,452.31
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.002061 0.00000019 880,472.54 259.87
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 0.02181 0.00000201 878,647.77 1,084.85
-0.16
0.81
11.62
982 Inpay Inpay INPAY 0.0869 0.00000801 869,021.83 41.87
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 0.01968 0.00000181 864,959.77 6,073.41
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 3.89 0.0003586 863,529.90 222,603.16
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.003146 0.00000029 855,976.84 107.28
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 8.12 0.0007487 850,214.79 5,442.53
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 0.02686 0.00000248 838,173.93 1,890.34
-0.67
-0.23
2.18
988 Unitus Unitus UIS 0.0141 0.0000013 829,491.95 438.81
-3.86
-4.45
-12.77
989 Moin Moin MOIN 0.1072 0.00000989 829,490.48 508.87
-0.25
-5.32
13.54
990 Linx Linx LINX 0.0306 0.00000282 827,402.93 1,813.73
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.004008 0.00000037 822,791.82 4,072.56
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 0.08829 0.00000814 819,779.40 239.59
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 0.2675 0.00002466 815,344.46 454.41
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.0014 0.00000013 808,297.87 68.23
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 0.0323 0.00000298 805,056.44 179.44
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008895 0.00000082 804,300.40 13.34
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.0007594 0.00000007 801,433.32 2,572.37
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.001085 0.0000001 800,505.52 6,366.59
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 1.07 0.00009836 793,247.53 240.88
0.26
-12.83
-0.37
1000 Renos Renos RNS 0.02376 0.00000219 792,410.75 95.97
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 0.2444 0.00002253 792,341.75 24,529.32
-0.23
4.06
14.79
1002 Onix Onix ONX 0.007268 0.00000067 778,188.39 20,105.97
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 0.0396 0.00000365 777,907.99 253.85
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 0.01291 0.00000119 776,297.56 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 0.04327 0.00000399 772,882.90 217,002.59
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 0.1712 0.00001578 770,287.40 34.76
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.0009764 0.00000009 768,531.63 63.44
-0.16
-9.27
16.46
1008 Ignition Ignition IC 0.9736 0.00008975 764,177.43 2,658.00
-2.05
-5.16
1.32
1009 Soma Soma SCT 0.1293 0.00001192 761,650.93 1,634.25
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 0.0118 0.00000109 755,115.22 289.49
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.004204 0.00000039 738,188.73 168.80
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 0.07138 0.00000658 729,314.44 20,710.36
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 0.7844 0.00007231 727,422.13 396.93
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 0.02348 0.00000216 724,982.25 3,440.16
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 0.1565 0.00001443 720,365.27 1,329.59
-0.17
21.21
36.28
1016 bitJob bitJob STU 0.01497 0.00000138 719,135.05 62,742.23
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 0.03326 0.00000307 717,172.28 166.43
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 0.1844 0.000017 707,147.05 21.08
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 0.01434 0.00000132 705,517.52 73.32
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 0.03989 0.00000368 701,003.30 4,012.28
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 0.01465 0.00000135 698,319.73 80,492.14
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 0.01085 0.000001 695,954.72 1,298.42
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.0007502 0.00000007 693,851.02 364.25
15.07
16.2
35.18
1024 Embers Embers MBRS 0.01367 0.00000126 683,397.11 644.44
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 0.01031 0.00000095 672,896.23 108.98
-0.16
10.08
7.05
1026 Equal Equal EQL 0.00207 0.00000019 671,739.41 814.00
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.001522 0.00000014 664,478.49 0.00
0
1.06
3
1028 Authorship Authorship ATS 0.006625 0.00000061 662,276.43 5,796.96
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 0.04882 0.0000045 654,494.36 149.59
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.0006477 0.00000006 648,271.34 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 0.06236 0.00000575 640,950.23 81,269.76
-0.47
-6.83
-21.84
1032 Bata Bata BTA 0.127 0.00001171 639,339.79 1,395.65
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.001302 0.00000012 638,549.99 112.51
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 0.02609 0.0000024 635,798.88 553.12
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 0.02052 0.00000189 633,946.22 2,111.57
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 0.01404 0.00000129 632,892.17 514.27
-0.17
13.14
8.84
1037 Shekel Shekel JEW 0.005641 0.00000052 631,883.62 880.51
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 0.004904 0.00000045 626,541.43 505,940.56
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 0.2227 0.00002053 622,837.57 1,333.76
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 12173.67 1.12 621,686.62 20.92
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 0.007159 0.00000066 618,040.01 238.58
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 0.1381 0.00001273 611,466.14 1,915.94
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 0.5066 0.0000467 603,399.26 814.07
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.002712 0.00000025 600,455.84 578.99
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06127 0.00000565 600,435.29 13,215.02
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.003554 0.00000033 598,447.57 97,942.42
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 0.4558 0.00004202 588,103.76 963.69
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 0.07399 0.00000682 584,354.39 1,498.38
-0.42
-5.38
-20.44
1049 Veros Veros VRS 0.04301 0.00000396 576,589.93 13,098.01
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 0.05586 0.00000515 569,381.86 171,464.02
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.002275 0.00000021 566,394.40 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.00358 0.00000033 561,756.87 94.23
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.00282 0.00000026 561,756.87 119.97
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 0.08496 0.00000783 560,297.64 132.41
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 25.63 0.002362 557,647.83 42.24
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 0.03101 0.00000286 557,534.79 142.17
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 0.0908 0.00000837 554,901.13 592.33
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.001718 0.00000016 554,642.75 88.06
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 0.08038 0.00000741 548,491.67 41,308.56
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 0.07475 0.00000689 545,766.99 2,005.24
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 0.008678 0.0000008 532,525.28 0.06
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 0.08013 0.00000739 529,029.87 173.35
-0.17
-7.28
22.71
1063 Numus Numus NMS 0.1918 0.00001768 527,576.52 158.26
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 0.03509 0.00000324 522,655.65 1,515.15
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 0.02663 0.00000245 519,922.16 75.50
-0.16
3.99
-2.7
1066 Opal Opal OPAL 0.03417 0.00000315 517,667.25 1.19
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 13.56 0.00125 515,885.05 141.00
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 0.0819 0.00000755 513,870.90 876.65
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 16.02 0.001477 512,662.71 123.96
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02907 0.00000268 512,010.90 528.12
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 0.08303 0.00000765 506,510.16 8,697.34
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.0005424 0.00000005 504,242.04 3,455.78
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 0.005519 0.00000051 499,384.29 24,181.24
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 0.07746 0.00000714 498,361.07 25.24
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 0.005508 0.00000051 495,692.18 3,835.82
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 0.01066 0.00000098 495,595.29 4,493.52
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 0.007269 0.00000067 494,413.51 448.54
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.003505 0.00000032 487,322.89 76,845.53
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 0.01844 0.0000017 482,079.05 187.67
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.002061 0.00000019 479,096.00 33.71
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 0.01318 0.00000122 478,765.69 906.12
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 1.02 0.00009449 477,570.70 6.54
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.002387 0.00000022 471,564.96 180.53
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 0.04468 0.00000412 468,683.20 22,525.15
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 0.2462 0.0000227 452,113.44 22.34
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 3.9 0.0003618 451,927.00 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 0.03189 0.00000294 449,675.03 98.39
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 0.08136 0.0000075 445,191.63 213,357.45
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 0.004447 0.00000041 440,298.66 2,299.40
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 0.01996 0.00000184 424,499.63 26.96
-0.17
0.79
17.89
1091 Nitro Nitro NOX 0.05771 0.00000532 420,657.77 519.38
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 6.85 0.0006311 419,547.93 943.50
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.0003254 0.00000003 417,049.33 119.32
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 409973.38 37.79 416,532.58 143.49
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 0.009438 0.00000087 410,912.92 28.31
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.0003257 0.00000003 410,305.16 20.71
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.00029 0.00000003 410,008.61 223.06
-0.17
34.72
4.8
1098 Minereum Minereum MNE 0.1195 0.00001102 406,824.44 8,639.67
9.19
-7.7
5.48
1099 Accelerator Network Accelerator Network ACC 0.9022 0.00008318 400,165.41 281.63
-0.4
0
-23.48
1100 Centurion Centurion CNT 0.005097 0.00000047 395,828.82 9,592.49
-2.22
-5.21
-6.65
1101 Transcodium Transcodium TNS 0.01123 0.00000103 395,002.32 226,719.54
-0.55
-14.7
-16.44
1102 Kubera Coin Kubera Coin KBR 0.003441 0.00000032 393,703.10 2,547.94
-1.46
6.07
22.67
1103 BlazeCoin BlazeCoin BLZ 0.0006374 0.00000006 387,880.86 371.44
0
18.34
25.82
1104 Blakecoin Blakecoin BLC 0.0205 0.00000189 386,299.78 6.64
1.47
1.22
-9.95