English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Zealand Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NZD) Price (BTC) Market Cap (NZD) Volume 24h (NZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10656.15 1 181,761,194,850.64 5,868,853,271.04
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 850.35 0.08018 84,768,014,469.08 2,455,701,042.24
-1.6
1.08
-16.02
3 Ripple Ripple XRP 0.8829 0.00008325 34,600,366,808.47 309,147,325.13
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 1458.91 0.1376 25,019,511,587.46 702,750,733.96
-1.03
0.04
-15.44
5 EOS EOS EOS 17.96 0.001693 15,828,391,768.72 1,588,975,377.84
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 171.03 0.01613 9,698,970,990.71 400,921,847.59
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 0.4103 0.00003868 7,621,646,393.99 58,350,425.17
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 0.2849 0.00002686 7,386,669,997.90 87,429,262.66
-1.4
-1.01
-19.15
9 TRON TRON TRX 0.1054 0.00000994 6,930,551,807.52 483,294,379.73
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 2.14 0.000202 5,954,591,517.76 69,246,157.26
-1.15
-0.24
-16.1
11 NEO NEO NEO 75.81 0.007149 4,927,917,337.20 122,644,462.95
-1.21
0.02
-11.87
12 Monero Monero XMR 236.38 0.02229 3,798,748,956.42 24,444,307.91
-1.48
-0.26
-17.4
13 Dash Dash DASH 466.93 0.04403 3,778,812,494.69 125,036,212.54
-1.94
-4.48
-16.8
14 Tether Tether USDT 1.45 0.0001366 3,630,982,170.19 2,708,140,220.08
0.16
0.13
0.09
15 NEM NEM XEM 0.375 0.00003536 3,375,327,531.89 12,111,878.88
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 5.1 0.0004811 2,684,013,162.52 85,163,075.23
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 22.28 0.0021 2,269,068,946.41 205,317,968.59
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 18.43 0.001738 2,102,329,251.40 62,968,338.36
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 19.33 0.001823 1,713,329,930.91 161,729,549.62
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 0.009311 0.00000088 1,712,181,226.45 16,785,883.24
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 15.66 0.001477 1,598,385,885.88 51,735,510.17
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 395.79 0.03732 1,584,353,820.61 91,663,987.31
-1
-2.36
-21.35
23 ICON ICON ICX 3.79 0.0003573 1,467,438,043.68 23,522,748.14
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 12.71 0.001199 1,351,665,685.75 14,660,429.46
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 0.173 0.00001631 1,267,949,823.48 35,968,573.23
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 9.45 0.0008915 1,162,623,271.86 66,775,226.93
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 64.31 0.006064 1,095,200,122.53 15,625,625.33
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 4.61 0.000435 1,074,913,456.52 16,336,807.08
-1
1.08
-17.21
29 Steem Steem STEEM 3.82 0.0003599 981,321,194.26 8,842,176.72
-1.19
-2.61
-13.19
30 Decred Decred DCR 133.53 0.01259 954,144,782.39 6,001,986.73
-2.28
-7.97
-13.08
31 0x 0x ZRX 1.77 0.0001667 937,525,542.82 23,597,883.15
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 0.911 0.0000859 899,147,424.56 85,364,783.83
-1.31
2.41
1.88
33 Verge Verge XVG 0.05811 0.00000548 871,487,059.44 12,100,045.12
-2.17
-1.68
-24.46
34 Nano Nano NANO 6.1 0.0005755 813,195,051.74 3,902,049.95
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 0.02246 0.00000212 778,781,083.95 12,091,317.90
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 0.2848 0.00002686 748,518,870.08 13,637,061.75
-1.88
2.53
-24.16
37 Populous Populous PPT 19.15 0.001805 708,505,441.26 28,629,761.33
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 4.51 0.0004255 693,749,062.95 2,027,099.17
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 6.96 0.0006567 688,565,500.20 6,767,164.54
-1.83
-1.44
-16.35
40 Maker Maker MKR 1110.8 0.1047 686,727,588.09 101,594.52
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 33.28 0.003138 680,432,531.49 1,021,207.58
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 6.31 0.000595 669,886,320.23 7,940,484.38
-3.04
-4.64
-26.78
43 RChain RChain RHOC 1.78 0.000168 641,609,246.97 639,667.67
-2.19
-0.15
-15.92
44 Waves Waves WAVES 6.35 0.0005985 634,685,641.23 31,530,839.58
-1.36
-1.81
-25.78
45 Augur Augur REP 56.68 0.005345 623,479,688.26 3,229,634.97
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 0.005004 0.00000047 573,484,877.06 9,388,726.11
-1.07
-1.47
-17.8
47 Golem Golem GNT 0.6731 0.00006347 561,922,574.63 13,576,708.11
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 1221.47 0.1152 521,462,598.23 277,154.26
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 0.04891 0.00000461 504,102,625.73 2,399,031.91
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 15.63 0.001474 486,857,530.33 7,627,128.05
-0.96
1.15
-8.72
51 IOST IOST IOST 0.05621 0.0000053 472,179,311.22 25,006,520.06
-1.38
0.13
-21.62
52 Status Status SNT 0.1359 0.00001282 471,702,975.50 18,590,423.84
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 2.62 0.0002469 459,330,233.65 20,369,678.63
-1.12
7.16
-25.89
54 Hshare Hshare HSR 10.64 0.001003 457,950,110.47 45,461,014.55
0.65
3.85
-17.98
55 Aion Aion AION 2.98 0.0002806 445,556,764.29 2,915,151.62
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 0.7316 0.00006898 418,501,087.16 11,727,144.29
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 9.1 0.0008585 414,269,169.97 65,656,437.76
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 0.4106 0.00003871 410,578,141.02 2,463,474.63
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 204.97 0.01933 409,933,713.84 1,691,953.69
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 0.3884 0.00003663 388,043,468.81 3,190,030.15
-1.8
7.03
-9.78
61 Komodo Komodo KMD 3.66 0.0003451 381,333,061.55 1,624,852.34
-1.45
-2.44
-24.35
62 aelf aelf ELF 1.49 0.0001405 372,507,087.98 37,352,791.27
-1.22
0.85
-22.41
63 Ark Ark ARK 3.45 0.0003255 354,838,446.42 1,016,661.91
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 0.559 0.00005271 335,982,693.41 2,256,911.15
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 2.07 0.0001956 310,652,355.92 92,955,298.01
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 5.45 0.0005139 306,907,112.73 1,811,244.96
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.000926 0.00000009 301,149,962.10 189,036.79
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 0.4684 0.00004416 296,882,004.67 52,384,994.52
-0.75
-2.28
13.95
69 Bancor Bancor BNT 5.64 0.0005322 291,771,793.91 12,569,451.08
-1.33
1.71
-17.19
70 Polymath Polymath POLY 1.05 0.00009907 290,414,101.42 7,916,556.77
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 0.6412 0.00006047 290,197,199.66 5,049,144.78
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 32.09 0.003026 288,807,664.38 3,464,316.28
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 140.45 0.01324 286,038,348.37 818,564.12
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 4.77 0.00045 285,086,146.52 922,227.32
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 6.22 0.0005867 281,814,875.19 1,986,092.79
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 55.9 0.005271 280,890,051.38 18,983,437.73
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 0.517 0.00004875 276,191,186.01 1,496,703.81
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 0.00955 0.0000009 275,117,980.67 4,538,703.55
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 5.49 0.000518 274,693,964.92 73,854,967.55
-0.17
0.58
-16.43
80 Gas Gas GAS 27.07 0.002553 274,195,475.93 5,600,014.43
-1.59
0.33
-18.07
81 Fusion Fusion FSN 9.13 0.0008608 270,982,392.34 7,048,790.78
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 0.8616 0.00008125 264,016,170.60 19,544,493.96
-1.54
-0.73
-20.18
83 QASH QASH QASH 0.7407 0.00006985 259,255,512.46 1,349,798.97
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 1.91 0.0001799 255,881,975.16 21,722,975.72
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 4.12 0.0003884 247,129,733.60 11,679,419.11
-1.84
0.09
-20.11
86 FunFair FunFair FUN 0.05041 0.00000475 244,924,550.01 2,717,329.81
-2.37
1.37
-26.91
87 Ethos Ethos BQX 3.13 0.0002955 240,231,380.45 4,903,108.34
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 0.3173 0.00002992 234,687,201.44 81,342.03
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 2.92 0.0002758 234,177,459.54 14,808,676.61
-3.35
13.32
-6.19
90 Substratum Substratum SUB 0.5941 0.00005602 227,550,459.36 6,583,141.56
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 0.03105 0.00000293 220,015,682.35 972,521.54
-0.88
5.39
-6.8
92 Enigma Enigma ENG 2.91 0.0002747 217,992,263.35 5,894,745.95
-1.82
0.97
-14.17
93 Nuls Nuls NULS 5.38 0.0005077 215,368,142.85 5,345,711.33
-2.73
0.78
-11.99
94 Holo Holo HOT 0.001604 0.00000015 213,734,239.63 2,806,205.85
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 44.09 0.004157 213,272,354.39 1,276,562.57
-1.67
-1.92
-14.87
96 Factom Factom FCT 24.35 0.002296 212,942,845.48 2,632,485.05
-1.32
0.83
-4.34
97 Kin Kin KIN 0.0002798 0.00000003 211,575,671.54 550,993.91
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 0.8854 0.00008349 211,094,901.41 2,805,425.61
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 52.32 0.004933 205,486,437.17 14,752,180.86
-0.84
-5.52
26.88
100 Storm Storm STORM 0.0484 0.00000456 201,600,799.89 16,382,899.51
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 0.1951 0.0000184 194,926,148.22 3,021,453.20
-1.13
0.41
-14.57
102 Gifto Gifto GTO 0.3577 0.00003373 187,850,631.06 8,035,212.29
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 0.5269 0.00004968 184,400,382.36 3,041,046.10
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 1.22 0.0001151 183,096,067.52 2,058,988.20
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 3.93 0.0003704 182,480,851.96 327,949,860.88
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 3.67 0.0003462 180,765,846.28 38,050.25
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 0.2821 0.0000266 177,719,402.02 12,307,403.29
2.23
2.29
-9.18
108 WAX WAX WAX 0.2819 0.00002658 176,182,807.30 3,792,555.12
-2.16
-1.53
-22.52
109 SALT SALT SALT 2.99 0.0002815 175,955,224.80 5,162,815.38
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 0.47 0.00004432 175,491,841.20 5,226,434.50
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 0.2544 0.00002399 168,092,240.74 14,918,200.33
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 0.1116 0.00001052 167,373,200.16 1,610,937.92
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 0.2962 0.00002793 165,853,135.14 11,367,840.02
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 255.97 0.02414 165,340,338.71 50,825.22
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 1.58 0.0001489 164,820,652.98 105,635,342.05
-0.69
-0.1
3.33
116 Bottos Bottos BTO 0.3447 0.00003251 164,693,315.04 9,057,337.38
-2.44
9.68
-3.12
117 Revain Revain R 0.8791 0.0000829 163,913,280.72 2,755,027.35
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 2.83 0.0002668 162,447,284.01 491,929.13
-1.14
-1.78
5.42
119 Monaco Monaco MCO 10.01 0.0009436 158,042,715.24 20,091,245.63
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 0.008262 0.00000078 157,786,770.72 32,129.75
-2.33
9.91
-8.28
121 TenX TenX PAY 1.44 0.0001358 157,067,760.49 7,269,470.96
-0.88
2.29
-21.06
122 All Sports All Sports SOC 0.1941 0.0000183 156,394,982.84 15,923,564.53
-2.11
8.35
-31.97
123 Civic Civic CVC 0.4557 0.00004297 156,167,742.79 10,716,462.84
-1.51
2.28
1.16
124 Request Network Request Network REQ 0.2244 0.00002116 156,148,353.62 2,185,316.16
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 0.2521 0.00002377 155,633,590.68 2,166,734.69
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 11.79 0.001111 154,918,770.66 9,371,661.79
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 0.2418 0.0000228 151,992,935.42 14,724,583.19
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 3.56 0.0003355 148,675,217.66 2,017,114.88
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 0.03471 0.00000327 147,689,148.70 4,630,035.93
-1.79
-1.7
-27.09
130 Storj Storj STORJ 1.05 0.00009947 143,240,683.75 5,500,807.32
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 0.1348 0.00001271 141,516,748.56 3,623,400.21
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 3.52 0.0003319 140,943,910.59 3,434,493.46
-2.86
2.8
-7.11
133 Achain Achain ACT 0.2908 0.00002742 140,667,509.12 21,483,699.61
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 27.19 0.002563 140,238,235.37 667,123.74
0.35
3.24
3.51
135 Scry.info Scry.info DDD 0.4614 0.00004351 138,459,646.68 1,232,021.96
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 106.22 0.01002 136,898,966.86 304,194.19
-0.68
4.86
-17.21
137 Asch Asch XAS 1.41 0.0001333 132,026,595.97 14,910,831.32
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 1.33 0.0001252 131,701,352.41 669,676.88
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2658 0.00002506 130,822,326.28 18,774,071.14
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 0.1323 0.00001247 130,645,585.62 99,650.41
1.24
2.19
-19.46
141 Cindicator Cindicator CND 0.0898 0.00000847 129,848,786.08 391,451.95
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 4.34 0.0004097 129,054,493.46 8,790,709.24
-1.68
1.5
-11.02
143 Particl Particl PART 14.19 0.001338 127,541,436.23 1,524,229.23
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 0.2352 0.00002218 126,949,880.97 1,226,859.32
-1.8
-12
-2.46
145 Aragon Aragon ANT 4.48 0.0004227 126,291,465.67 339,410.84
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 1.84 0.000173 125,573,654.70 18,300.87
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 0.1645 0.00001551 124,387,778.64 3,299,351.59
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 0.05252 0.00000495 124,045,873.90 15,330,431.44
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 1.32 0.0001248 123,341,838.64 22,944,208.58
-1.53
-0.06
-25.05
150 Credits Credits CS 0.877 0.00008269 120,782,591.45 3,497,924.75
1.85
2.64
-22.58
151 Game.com Game.com GTC 0.1961 0.00001849 118,293,530.46 3,102,757.95
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 0.6075 0.00005729 116,653,772.49 1,418,220.96
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 2.59 0.0002446 115,104,058.04 815,149.82
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 103.75 0.009783 114,600,130.43 670,988.85
-1.33
1.86
-20.52
155 SONM SONM SNM 0.3145 0.00002965 113,085,616.74 1,169,539.98
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 0.03782 0.00000357 112,180,719.60 1,235,076.49
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 0.1215 0.00001145 111,963,229.76 5,537,117.76
-0.67
0.21
-16.18
158 Dent Dent DENT 0.0102 0.00000096 108,253,958.90 1,306,226.45
-1.41
-4.14
-14.8
159 Ink Ink INK 0.2325 0.00002193 107,869,022.03 6,168,627.50
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 0.01557 0.00000147 107,573,527.60 1,569,512.52
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 0.076 0.00000717 107,435,829.70 1,839,348.34
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 0.141 0.0000133 107,332,803.71 690,380.91
-0.06
-0.53
-17.77
163 POA Network POA Network POA 0.5228 0.0000493 107,047,141.85 1,941,820.93
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 0.5982 0.0000564 107,032,166.87 4,573,843.61
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 1.53 0.0001439 107,018,422.94 7,181,678.60
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 0.4523 0.00004265 103,693,678.61 4,825,242.46
-2.27
-4.38
-14.92
167 Metal Metal MTL 4.2 0.000396 101,674,540.86 1,188,647.39
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 1.61 0.0001515 100,690,270.81 818,377.73
-1.21
2.11
-14.42
169 Lympo Lympo LYM 0.1424 0.00001342 100,540,860.51 7,711,192.57
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 1.56 0.0001472 100,478,362.63 87,890.62
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 0.2245 0.00002117 99,941,358.28 105,063.74
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 0.6183 0.0000583 98,925,988.12 1,816,489.96
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 0.02119 0.000002 97,590,226.39 698,671.77
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 1.93 0.0001819 96,763,062.19 1,269,741.18
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07946 0.00000749 95,513,636.37 6,381.88
-1.37
-1
-12.07
176 Apex Apex CPX 0.2206 0.0000208 91,971,010.62 544,984.56
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 1.16 0.0001095 91,666,335.28 114,335.40
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 0.3799 0.00003583 91,620,050.67 1,971,268.08
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 2.21 0.0002079 90,364,349.62 212,387.88
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 1.43 0.0001345 89,676,823.84 12,741,842.58
-2.86
1.07
-9.28
181 Po.et Po.et POE 0.03906 0.00000368 88,931,312.62 4,805,794.05
-1.99
-3.69
-24.52
182 DEW DEW DEW 0.852 0.00008034 87,968,901.08 165,951.56
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 0.3221 0.00003037 86,405,237.53 348,503.62
0.7
-0.05
-20.14
184 DATA DATA DTA 0.01858 0.00000175 85,943,792.99 14,611,447.21
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 5.53 0.0005212 85,841,252.48 470,621.13
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 0.1265 0.00001193 85,644,813.45 822,906.06
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 0.04407 0.00000416 85,157,396.76 957,007.60
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 3.08 0.0002906 83,206,834.15 25,541.57
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 0.112 0.00001056 82,520,470.08 2,120,194.33
-1.86
-0.54
-21.16
190 Cube Cube AUTO 0.01312 0.00000124 82,345,817.31 688,580.56
-2.98
2.21
-12
191 Zebi Zebi ZCO 0.1749 0.00001649 80,736,065.65 1,772,015.82
-1.83
1.48
-13.49
192 Docademic Docademic MTC 0.2959 0.0000279 80,097,315.50 7,560,416.83
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 3.22 0.0003033 79,709,582.73 622,710.28
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 1.43 0.0001353 78,889,114.23 808,379.00
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 4.99 0.0004703 76,693,848.46 781,707.51
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 1.91 0.0001802 75,850,322.17 2,163,512.56
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 0.5188 0.00004892 75,009,411.16 951,589.21
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 0.08357 0.00000788 74,839,934.04 13,353,239.26
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 3.14 0.000296 74,539,232.18 1,854,635.43
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 1.84 0.0001736 73,639,821.34 11,100,619.47
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 19.24 0.001814 71,692,691.83 7,373,865.28
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 0.2754 0.00002597 71,427,156.04 214,487.33
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 0.1238 0.00001167 70,705,612.89 193,049.29
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 0.135 0.00001273 70,088,858.50 1,923,499.55
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 0.08675 0.00000818 69,910,288.60 1,163,774.81
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 0.09898 0.00000933 69,484,343.90 373,127.67
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 0.06301 0.00000594 68,459,691.68 674,530.31
-1.89
-1.32
-24.64
208 OST OST OST 0.2104 0.00001984 67,905,037.82 740,485.85
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 16.56 0.001562 66,971,494.02 898,590.13
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 0.1909 0.000018 66,806,147.87 12,783,571.40
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 0.9092 0.00008573 66,761,712.74 2,603,673.66
-1.99
-2.4
-19.87
212 Burst Burst BURST 0.03436 0.00000324 66,736,175.51 442,273.56
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 0.7495 0.00007067 65,643,625.80 802,048.87
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.26 0.000119 65,610,218.17 357,690.32
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 1.33 0.000125 65,538,348.65 4,631,740.92
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 0.1765 0.00001664 65,325,619.76 4,019,260.56
-1.29
1.1
-16
217 Telcoin Telcoin TEL 0.002187 0.00000021 65,194,975.88 206,927.59
-1.81
-0.02
-21.05
218 Electra Electra ECA 0.00256 0.00000024 64,532,022.14 911,063.99
-1.21
-4.73
-19.44
219 BABB BABB BAX 0.00306 0.00000029 64,252,540.14 668,057.14
-2.05
3.32
-11.64
220 Banca Banca BANCA 0.005448 0.00000051 63,734,591.18 2,350,670.97
-1.09
-5.77
-15.61
221 Rock Rock RKT 0.2011 0.00001897 63,543,228.09 193,890.22
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 0.8113 0.0000765 63,255,739.88 899,066.95
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 0.1276 0.00001203 62,664,525.62 3,516,983.03
-1.14
1.38
-22.96
224 BitBay BitBay BAY 0.06162 0.00000581 62,366,252.64 716,244.69
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 0.4859 0.00004582 61,909,382.67 506,171.54
-2.65
10.18
11.34
226 AirSwap AirSwap AST 0.4071 0.00003839 61,066,122.24 1,993,490.70
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 11.86 0.001119 60,987,291.17 1,011,315.76
-2.2
-3.35
-26.53
228 Bread Bread BRD 0.6932 0.00006537 60,908,460.10 6,324,879.42
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 0.2765 0.00002608 60,009,245.77 316,983.04
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 2.04 0.0001927 59,808,446.01 7,612,679.01
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 0.7099 0.00006693 58,563,302.88 480,520.16
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 0.09666 0.00000911 57,995,932.43 1,050,284.82
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 56.8 0.005356 57,397,964.69 618,293.21
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 0.19 0.00001791 56,996,700.40 19,937.80
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 0.05033 0.00000475 56,947,605.45 412,505.64
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 1.46 0.0001374 56,296,400.22 9,080,007.92
-0.1
-0.83
-0.4
237 district0x district0x DNT 0.09277 0.00000875 55,659,175.88 660,705.47
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 0.002792 0.00000026 54,067,395.95 292,017.99
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 2.34 0.0002206 53,903,936.85 1,366,120.61
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 0.006868 0.00000065 53,350,446.14 776,455.29
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 0.1359 0.00001281 53,031,373.77 1,916,780.75
-1.2
4.95
13.14
242 Dai Dai DAI 1.43 0.0001348 52,835,836.36 1,061,521.84
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03315 0.00000313 51,159,463.07 40,968.81
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 0.2403 0.00002266 50,872,411.22 14,411,501.39
-1.2
-1.88
3.4
245 NAGA NAGA NGC 0.8794 0.00008293 50,719,825.02 2,922,462.83
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 4.53 0.0004272 50,452,468.65 327,816.93
-0.15
1.99
-18.74
247 Primas Primas PST 0.9853 0.00009291 50,446,855.20 1,922,878.24
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.0002194 0.00000002 50,400,719.42 304,785.16
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 0.1262 0.0000119 50,224,614.52 85,717.63
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 0.0007607 0.00000007 50,110,328.39 468,852.56
-3.28
-6.87
-17.4
251 DATx DATx DATX 0.03584 0.00000338 49,869,880.47 3,582,075.96
-1.08
-2.63
-35.49
252 WePower WePower WPR 0.1121 0.00001057 49,578,154.35 3,179,265.62
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 0.1619 0.00001527 49,401,899.18 619,456.35
-0.78
-0.69
-20.06
254 Havven Havven HAV 0.8102 0.0000764 49,379,731.47 1,345,270.64
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 0.05808 0.00000548 48,888,667.84 545,868.84
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 0.3259 0.00003073 48,879,946.40 8,064,890.62
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 1.6 0.0001511 48,569,909.01 3,267,635.95
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 1.35 0.0001274 48,229,687.58 4,851,149.59
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 0.1933 0.00001823 48,128,502.40 197,998.08
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 0.4809 0.00004534 48,113,968.11 1,427,238.60
-2.09
0.67
-24.33
261 Wings Wings WINGS 0.5352 0.00005047 48,014,591.95 5,623,739.76
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 0.7322 0.00006904 47,955,720.78 488,454.13
-1.85
16.84
23.29
263 ION ION ION 2.24 0.0002111 47,601,748.20 958,706.81
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 0.1423 0.00001342 47,429,454.95 1,049,893.25
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 0.04391 0.00000414 47,177,993.98 40,523.92
-1.48
0.99
-12.02
266 Tierion Tierion TNT 0.1089 0.00001027 46,655,772.44 1,269,053.40
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 0.2328 0.00002195 46,541,120.75 451,879.28
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 12.17 0.001148 46,498,494.64 128,510.48
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 0.09948 0.00000938 46,320,520.03 671,845.68
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 1.02 0.00009631 46,217,375.56 691,145.27
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 0.09147 0.00000863 45,734,968.35 918,021.20
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 0.2466 0.00002325 45,120,455.01 15,118.03
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 17.05 0.001608 44,618,918.72 121,257.36
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 1.83 0.0001725 44,479,151.71 183,195.04
-0.78
-1.05
-7.01
275 Modum Modum MOD 2.43 0.0002288 44,320,814.80 451,642.31
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 0.0607 0.00000572 44,242,100.76 814,527.06
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 0.2606 0.00002457 43,578,947.62 175,785.58
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 2.45 0.0002314 43,484,601.17 333,469.39
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 0.1107 0.00001044 43,161,624.67 1,055,456.14
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 0.3455 0.00003258 43,051,007.15 274,257.23
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 0.4347 0.00004099 42,609,549.97 1,539,631.91
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 0.4738 0.00004468 42,604,898.82 523,130.38
-1.34
7.06
-1.35
283 Pura Pura PURA 0.2443 0.00002303 42,459,636.84 3,638,239.37
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 0.02122 0.000002 42,436,541.50 19,855,003.83
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 0.08804 0.0000083 42,382,610.46 234,723.21
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 0.07062 0.00000666 42,372,069.88 6,984,116.87
-0.93
-0.62
-15.21
287 Yee Yee YEE 0.03059 0.00000288 41,755,795.21 2,815,641.08
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 0.1012 0.00000954 41,647,160.10 687,660.16
-1.37
-3.35
-33.11
289 Datum Datum DAT 0.04599 0.00000434 41,575,417.73 1,136,932.83
-1.74
12.02
-12.9
290 CPChain CPChain CPC 0.1436 0.00001354 41,472,841.10 2,996,355.22
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 0.2663 0.00002511 41,284,136.64 85,081.87
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 0.7926 0.00007474 40,666,350.60 4,147,813.67
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 0.1691 0.00001595 40,588,856.06 5,608,438.22
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 17.31 0.001632 39,767,753.24 13,031,025.66
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 0.2236 0.00002109 39,690,278.93 36,320.26
-0.04
2.25
1.97
296 Melon Melon MLN 64.99 0.006128 38,956,594.25 275,076.49
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 0.1918 0.00001809 38,713,192.94 61,838.28
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 0.04805 0.00000453 38,644,603.35 1,445,323.02
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 4.73 0.0004463 38,553,724.67 342,956.63
0.55
0.64
-18.79
300 Dock Dock DOCK 0.1685 0.00001588 38,499,545.10 1,201,804.68
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 0.07838 0.00000739 38,073,755.01 2,599,454.54
-2.06
-4.86
-21.97
302 Blox Blox CDT 0.05774 0.00000544 37,935,720.45 1,504,491.84
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 2.65 0.00025 37,911,729.26 697,260.10
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 2.55 0.00024 37,514,727.44 282,728.70
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 0.01971 0.00000186 37,455,191.61 493,004.13
-2.65
0.56
-4.02
306 Aeon Aeon AEON 2.36 0.0002229 37,417,452.16 98,440.15
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 0.01333 0.00000126 37,182,873.45 4,774,670.82
3.94
30.32
32.17
308 ECC ECC ECC 0.001483 0.00000014 37,073,708.06 18,663.39
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 185.77 0.01752 36,911,776.22 26,876.80
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 0.6893 0.000065 36,668,513.63 6,576.93
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 0.1012 0.00000954 36,665,763.98 20,885.08
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 1.13 0.0001067 36,318,322.36 839,445.88
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 0.1369 0.00001291 36,125,855.37 1,062,689.32
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 0.756 0.00007129 36,094,235.09 10,146,029.19
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 0.0958 0.00000903 36,083,798.55 185,222.24
0.16
0.41
-15.5
316 Propy Propy PRO 1.84 0.0001736 35,873,476.88 12,402,897.00
-0.6
-0.95
2.47
317 U Network U Network UUU 0.006166 0.00000058 35,594,176.93 297,754.26
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4321 0.00004075 35,466,456.09 35,785.65
7.29
7.53
-16.06
319 Universa Universa UTNP 0.01962 0.00000185 35,019,658.54 1,831,213.53
-0.94
0.29
-18.91
320 Viberate Viberate VIB 0.2044 0.00001928 34,630,746.73 5,216,103.44
-2.53
2.94
-24.73
321 Shift Shift SHIFT 2.83 0.0002668 34,155,243.28 228,463.89
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 0.003075 0.00000029 33,519,393.04 134,085.65
-2.09
7.29
-23.78
323 Refereum Refereum RFR 0.01418 0.00000134 33,366,603.11 410,448.10
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 0.08272 0.0000078 33,171,120.61 2,161,258.51
0.2
23.02
10.2
325 Cashaa Cashaa CAS 0.08807 0.0000083 33,167,365.30 1,101,697.40
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 0.3243 0.00003058 33,053,030.05 249,451.12
-0.98
0.7
51
327 Proxeus Proxeus XES 0.1665 0.0000157 33,012,584.30 697,554.86
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 0.2013 0.00001898 32,781,671.30 20,589.88
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.452 0.00004262 32,718,205.33 2,367,966.47
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 0.3494 0.00003295 32,016,915.40 68,804.16
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 0.2234 0.00002106 31,557,115.16 1,323,016.23
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 0.383 0.00003611 31,032,200.32 1,620,907.76
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 0.3626 0.00003419 31,020,506.71 5,817,905.96
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 0.2583 0.00002435 30,904,941.84 108,532.09
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 0.0008495 0.00000008 30,559,690.70 11,118.98
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 0.1224 0.00001154 30,266,646.83 358,597.72
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 1.99 0.0001879 30,227,169.16 57,234.09
-1.19
-3.87
-20.31
338 COSS COSS COSS 0.2542 0.00002397 30,201,549.57 109,586.58
-1.39
0.57
-6.2
339 Swarm Swarm SWM 0.5881 0.00005545 30,059,567.53 96,193.04
-4.4
49.57
86.04
340 Bankex Bankex BKX 0.4247 0.00004005 30,020,966.91 1,320,148.10
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 0.1612 0.0000152 29,822,666.85 6,092,524.41
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 0.0256 0.00000241 29,521,437.59 555,580.04
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 0.09082 0.00000856 29,517,586.92 357,194.72
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 0.1485 0.00001401 29,303,953.53 272,075.42
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 0.07809 0.00000736 29,285,531.01 72,544.44
-6.27
0.99
2.75
346 SunContract SunContract SNC 0.2441 0.00002302 29,226,112.22 3,360,962.30
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 0.004101 0.00000039 29,157,203.30 122,764.10
-1.93
5.12
-62.07
348 Lamden Lamden TAU 0.203 0.00001914 28,872,719.04 94,595.84
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 0.962 0.00009071 28,859,298.78 57,228.75
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 0.06705 0.00000632 28,830,588.53 37,108.02
1.16
5.83
-15.98
351 PotCoin PotCoin POT 0.1303 0.00001229 28,672,508.81 102,586.16
-0.77
0.1
-13.98
352 STK STK STK 0.0837 0.00000789 28,611,689.91 1,087,336.50
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 0.7975 0.0000752 28,532,347.34 773,519.24
-1
3.54
-12.66
354 Stox Stox STX 0.6557 0.00006183 28,115,436.19 2,227,290.62
-0.93
1.5
-23.64
355 Phore Phore PHR 2.12 0.0001999 28,092,876.90 281,741.83
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 0.03987 0.00000376 27,983,072.87 46,921.23
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 8.36 0.000788 27,870,646.33 214,542.24
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 0.01574 0.00000148 27,540,050.85 23,188,975.32
-1.2
1.12
-26.93
359 Qbao Qbao QBT 0.4213 0.00003972 27,531,840.91 4,196,160.16
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 1.52 0.0001434 27,407,465.02 34,075.17
-0.57
32.1
-24.02
361 adToken adToken ADT 0.04494 0.00000424 26,966,503.43 59,270.40
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 0.08565 0.00000808 26,904,421.69 9,487.04
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 0.838 0.00007901 26,836,243.89 70,151.25
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.00004963 0.000000005 26,755,680.38 34,620.77
-0.56
11.46
-20.11
365 Mothership Mothership MSP 0.1904 0.00001796 26,659,345.74 87,045.64
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 0.7977 0.00007522 26,626,569.54 140,330.23
1.53
0.09
-33.47
367 Synereo Synereo AMP 0.2642 0.00002492 26,616,487.00 76,462.73
-1.73
-2.97
-17.48
368 Energo Energo TSL 0.03953 0.00000373 26,334,857.87 576,425.67
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 1.39 0.0001308 26,320,166.09 13,138.12
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 0.01042 0.00000098 26,317,501.68 101,119.29
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 0.5246 0.00004946 25,998,319.50 18,205,356.93
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 0.05027 0.00000474 25,889,496.56 8,737.32
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 0.2513 0.0000237 25,571,363.37 1,769,573.93
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 6.44 0.0006069 25,569,739.30 944.55
-1.64
9.57
-9.75
375 Mercury Mercury MER 0.2547 0.00002401 25,467,155.45 226,831.14
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 0.04457 0.0000042 25,353,913.99 1,189,512.88
-0.48
-2.2
-26.69
377 Everex Everex EVX 1.53 0.0001447 25,325,489.84 875,071.43
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 0.1335 0.00001259 25,319,721.78 8,333,093.70
-1.75
-3.35
49.38
379 Karma Karma KRM 0.01419 0.00000134 25,305,375.33 37,842.32
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 0.1987 0.00001874 24,913,203.82 455,082.63
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 0.006826 0.00000064 24,877,117.34 492,468.08
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 0.05098 0.00000481 24,560,913.11 37,829.03
-2.19
-1.11
-12.62
383 Crown Crown CRW 1.31 0.0001239 24,389,710.77 34,296.53
-1.47
-0.31
-13.65
384 Tao Tao XTO 0.7343 0.00006924 24,184,739.58 559.57
13.41
13.85
-1.48
385 BlackCoin BlackCoin BLK 0.3122 0.00002944 23,994,668.23 232,948.87
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 0.1084 0.00001022 23,578,706.38 735,974.86
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 1.61 0.0001523 23,546,217.71 3.21
-3.15
2.86
-25.34
388 MedicCoin MedicCoin MEDIC 0.1275 0.00001202 23,463,527.30 13,106.07
0.32
12.8
-21.01
389 UpToken UpToken UP 0.1652 0.00001558 23,453,977.93 181,237.20
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 0.05336 0.00000503 23,351,876.68 1,261,547.13
0.61
10.92
1.4
391 HempCoin HempCoin THC 0.1012 0.00000954 23,318,370.80 38,485.74
-0.77
-1.18
-18.85
392 DADI DADI DADI 0.2864 0.000027 23,268,489.83 2,698,762.79
-1.6
8.53
-18.66
393 DMarket DMarket DMT 0.4622 0.00004358 23,207,627.58 152,022.68
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 1.11 0.0001043 23,086,992.55 61,846.66
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 0.3076 0.00002901 23,072,805.03 1,197,712.71
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 0.05174 0.00000488 22,937,674.72 3,290,739.96
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 1.98 0.000187 22,933,056.81 3,354.53
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 1.08 0.0001016 22,810,335.33 832,452.54
-1.31
4.39
-8.63
399 Incent Incent INCNT 0.494 0.00004658 22,733,449.10 19,021.87
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 0.9483 0.00008942 22,617,589.47 949,116.98
2.53
41.81
0
401 Aeron Aeron ARN 1.74 0.000164 22,606,433.37 13,981,396.82
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 0.007212 0.00000068 22,447,912.95 3,139.82
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 1.34 0.0001261 22,372,736.04 11,624.82
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 0.2577 0.0000243 22,155,146.50 294,493.11
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 1.29 0.0001217 21,975,357.10 1,019,475.14
-1.15
0
-10.28
406 Blockport Blockport BPT 0.4209 0.00003969 21,882,035.08 64,336.66
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 0.5555 0.00005238 21,796,800.20 329.44
-1.01
-0.9
-26.65
408 DIMCOIN DIMCOIN DIM 0.01023 0.00000096 21,509,021.56 125,370.56
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.00009461 0.000000009 21,210,599.75 13,112.20
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 0.5297 0.00004994 21,186,800.74 438,357.87
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 0.1469 0.00001385 21,165,186.42 96,826.48
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.05097 0.00000481 21,154,528.81 94,664.47
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 0.488 0.00004601 21,138,095.92 49,163.29
-1.88
-5.31
-12.47
414 Omni Omni OMNI 37.66 0.003551 21,130,274.65 116,095.87
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 7.55 0.0007122 21,109,220.95 9,817.95
-1.57
2
-12.22
416 GridCoin GridCoin GRC 0.05391 0.00000508 21,041,063.39 52,527.61
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 0.007216 0.00000068 21,028,836.61 156,227.36
-0.91
-5.58
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 0.0518 0.00000488 20,930,434.31 1,418,226.74
-1.32
-4.48
-18.02
419 bitUSD bitUSD BITUSD 1.53 0.0001447 20,754,679.08 897,786.77
-1.7
-2.5
2.23
420 Bismuth Bismuth BIS 2.04 0.0001921 20,672,075.36 215,927.90
-0.25
7.15
9.22
421 Sharder Sharder SS 0.07288 0.00000687 20,645,018.09 450,068.81
0.32
-4.24
-23.28
422 Polybius Polybius PLBT 5.2 0.0004902 20,636,662.21 118,812.00
-1.48
-2.18
-7.31
423 Hexx Hexx HXX 12.65 0.001193 20,626,841.20 120,157.49
-2.44
-9.21
-30.6
424 Credo Credo CREDO 0.03739 0.00000353 20,560,807.64 6,811.96
-1.18
-4.89
31.75
425 Aphelion Aphelion APH 0.5622 0.00005301 20,420,686.63 687,791.64
-1.73
-1.42
-4.27
426 indaHash indaHash IDH 0.05105 0.00000481 20,417,227.53 44,451.17
-1.37
-3.61
-29.86
427 Moeda Loyalty Points Moeda Loyalty Points MDA 1.04 0.00009764 20,326,405.20 691,990.53
-1.85
-0.97
-25.28
428 VeriCoin VeriCoin VRC 0.6551 0.00006178 20,300,382.48 42,547.94
-2.58
-3.56
-24.31
429 Radium Radium RADS 5.8 0.0005472 20,247,536.56 213,624.72
-0.93
-2.81
-12.42
430 Covesting Covesting COV 1.14 0.0001078 20,014,561.68 81,019.67
-1.27
-5.1
-18.45
431 AICHAIN AICHAIN AIT 0.0374 0.00000353 20,014,158.56 1,222,094.02
-1.6
-8.74
-26.99
432 Numeraire Numeraire NMR 14.74 0.00139 19,893,055.37 47,299.80
-1.27
1.66
-16.66
433 Paccoin Paccoin PAC 0.005266 0.0000005 19,800,704.33 35,860.06
-0.79
2.36
-19.88
434 Selfkey Selfkey KEY 0.01031 0.00000097 19,779,110.24 97,720.74
-1.31
-1.22
-26.86
435 Flash Flash FLASH 0.02197 0.00000207 19,770,968.21 19,579.61
-7.17
-10.39
-34.56
436 carVertical carVertical cV 0.003535 0.00000033 19,737,414.65 65,339.43
0.99
1.59
-21.55
437 OneRoot Network OneRoot Network RNT 0.08236 0.00000777 19,628,796.88 872,580.42
-2.18
8.61
-3.54
438 ATMChain ATMChain ATM 0.004173 0.00000039 19,445,882.15 30,031.46
-0.7
0.16
-18.92
439 Measurable Data Token Measurable Data Token MDT 0.06553 0.00000618 19,352,500.89 296,797.73
-1.6
0.59
-21.85
440 MonetaryUnit MonetaryUnit MUE 0.1445 0.00001363 19,086,511.40 48,566.84
-1.31
-0.48
-10.61
441 RevolutionVR RevolutionVR VOX 0.08912 0.0000084 18,714,278.13 237,490.20
-0.31
-3.31
-13.57
442 OAX OAX OAX 0.748 0.00007053 18,706,793.52 626,734.33
-1.51
-1.51
-18.84
443 EchoLink EchoLink EKO 0.04991 0.00000471 18,605,608.34 664,978.05
-4.22
-3.49
-22.25
444 Graft Graft GRFT 0.07534 0.0000071 18,597,210.56 301,414.20
0.55
17.14
35.7
445 LAToken LAToken LA 0.2287 0.00002157 18,534,468.49 2,185,966.36
-0.52
-0.91
-18.56
446 Uquid Coin Uquid Coin UQC 1.83 0.000173 18,349,558.35 1,881,106.07
-2.69
-2.04
-12.61
447 BitClave BitClave CAT 0.0364 0.00000343 18,251,274.53 1,463,991.18
-1.01
0.43
-14.61
448 Hacken Hacken HKN 3.76 0.0003543 18,243,895.41 51,754.15
0.12
3.91
-26.78
449 TE-FOOD TE-FOOD TFD 0.03966 0.00000374 18,212,673.92 156,311.16
-0.28
2.12
-19.37
450 Paragon Paragon PRG 0.2757 0.000026 18,180,386.10 127,205.16
2.49
10.8
12.87
451 U.CASH U.CASH UCASH 0.009677 0.00000091 17,850,817.94 78,332.87
-0.19
-8.95
-19.32
452 NPER NPER NPER 0.3413 0.00003218 17,836,672.33 1,395,342.35
-0.95
-1.24
-20.02
453 SureRemit SureRemit RMT 0.03565 0.00000336 17,825,130.44 31,685.16
-2.25
-0.99
-15.97
454 E-Dinar Coin E-Dinar Coin EDR 0.01985 0.00000187 17,594,974.57 49,972.73
-0.97
0.79
-18.9
455 Envion Envion ENV 0.1594 0.00001503 17,476,320.50 35,850.96
-4.86
-12.07
-29
456 Olympus Labs Olympus Labs MOT 0.4713 0.00004444 17,389,429.75 310,759.84
-3.97
9.45
-3.08
457 Playkey Playkey PKT 1.27 0.0001201 17,355,428.27 524,841.15
-2.44
0.23
32.45
458 Databits Databits DTB 0.761 0.00007176 17,311,753.16 4,243.65
-1.47
-2.43
-20.88
459 Expanse Expanse EXP 2.19 0.0002062 17,292,255.63 85,022.05
-0.34
0.15
-17.58
460 REBL REBL REBL 0.1015 0.00000957 17,253,733.04 3,607,159.49
-0.48
2.77
-6.86
461 Banyan Network Banyan Network BBN 0.1102 0.00001039 17,238,180.09 2,537,121.38
-1.02
6.54
-19.64
462 Oxycoin Oxycoin OXY 0.1576 0.00001486 17,177,319.29 50,439.58
-1.56
-7.11
0.62
463 MARK.SPACE MARK.SPACE MRK 0.07294 0.00000688 17,163,014.74 782,301.37
1.33
-7.64
-6.58
464 SIBCoin SIBCoin SIB 1.02 0.00009635 17,129,371.60 47,195.62
-2.12
-1.26
-22.85
465 Pareto Network Pareto Network PARETO 0.0698 0.00000658 17,084,706.73 82,324.85
0.38
9.53
-6.28
466 ShipChain ShipChain SHIP 0.09933 0.00000937 16,951,735.10 58,044.97
-6.61
-2.02
-38.19
467 SolarCoin SolarCoin SLR 0.3846 0.00003626 16,319,725.42 45,207.00
-3.47
-8.94
-25.41
468 Everus Everus EVR 0.1114 0.00001051 16,275,874.03 1,093,428.21
-1.81
-7.38
-38.96
469 Rubycoin Rubycoin RBY 0.633 0.00005968 16,244,299.99 1,256.42
-0.43
-1.53
-12.3
470 Divi Divi DIVX 3.04 0.0002865 16,234,731.83 280,155.33
-1.13
-1.32
-22.93
471 Nebula AI Nebula AI NBAI 0.01396 0.00000132 16,229,353.90 47,347.48
-3.1
-10.54
-15.86
472 Smartlands Smartlands SLT 3.18 0.0002994 16,197,349.28 299,644.19
-0.92
3.01
-8.49
473 Neumark Neumark NEU 0.5627 0.00005306 16,162,329.14 226,043.67
-0.86
0.74
-14.82
474 SwissBorg SwissBorg CHSB 0.02761 0.0000026 15,898,309.05 85,383.28
-0.43
-2.19
-12.47
475 Zap Zap ZAP 0.1492 0.00001407 15,893,150.75 91,173.15
-1.02
2.15
-12.11
476 Fluz Fluz Fluz Fluz FLUZ 0.07755 0.00000731 15,880,870.51 5,984.07
-2.12
14.93
9.02
477 Polis Polis POLIS 7.1 0.0006695 15,872,656.23 65,323.10
1.11
1.79
-8.52
478 Quantum Quantum QAU 0.2095 0.00001975 15,683,539.97 6,322.87
-3.79
5.46
-14.13
479 ShareX ShareX SEXC 0.02398 0.00000226 15,482,568.27 1,960,387.95
-0.98
-8.61
51.6
480 DeviantCoin DeviantCoin DEV 6.33 0.000597 15,418,150.12 190,348.76
-1.57
0.24
-19.12
481 Chronobank Chronobank TIME 21.62 0.002038 15,349,733.91 631,566.09
-1.5
-4.96
17.11
482 Linda Linda LINDA 0.001701 0.00000016 15,338,573.47 72,822.87
-2.21
-1.66
-16.82
483 DomRaider DomRaider DRT 0.02593 0.00000245 15,338,254.15 207,027.29
-0.65
-1.22
-20.1
484 NoLimitCoin NoLimitCoin NLC2 0.07372 0.00000695 15,330,078.88 30,039.41
-0.95
-3.03
-15.79
485 Rialto Rialto XRL 0.1999 0.00001884 15,290,975.45 70,114.98
-1.01
0.57
-12.96
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05086 0.00000468 15,258,316.28 0.00
0
0
-25.26
487 PolySwarm PolySwarm NCT 0.01039 0.00000098 15,247,729.47 44,276.05
-5.07
-0.93
-26.39
488 Nework Nework NKC 0.1032 0.00000974 15,237,199.01 4,103,960.83
-1.83
-10.91
-42.34
489 EZToken EZToken EZT 1.31 0.0001239 15,115,038.16 90,272.11
2.34
25.73
53.08
490 Rentberry Rentberry BERRY 0.0591 0.00000557 15,110,723.67 53,781.93
-1.85
1.93
-29.14
491 Maecenas Maecenas ART 0.4984 0.000047 15,028,167.64 674.28
-1.47
0.94
-20.05
492 PolicyPal Network PolicyPal Network PAL 0.04502 0.00000424 15,016,125.81 161,054.78
1.01
-3.93
-36.36
493 Remme Remme REM 0.02496 0.00000235 14,984,509.86 891,559.23
-1.36
-6.43
8.43
494 LUXCoin LUXCoin LUX 8.32 0.0007847 14,905,515.52 71,833.69
-1.75
-2.74
-18.2
495 Rivetz Rivetz RVT 0.5642 0.0000532 14,806,720.21 24,942.37
-1.42
2.2
-19.96
496 Etheroll Etheroll DICE 2.1 0.0001982 14,716,722.92 53,314.93
-1.33
8.35
-12.45
497 aXpire aXpire AXP 0.05486 0.00000517 14,538,658.73 76,276.05
-2.82
-7.34
-32.17
498 Clams Clams CLAM 4.75 0.000448 14,524,770.31 60,393.81
-1.32
0.33
-9.49
499 BitSend BitSend BSD 0.753 0.000071 14,515,054.77 28,073.18
-1.85
-0.74
-14.24
500 LoMoCoin LoMoCoin LMC 0.06194 0.00000584 14,478,276.19 26,460.82
-1.81
-0.49
-21.88
501 Digitex Futures Digitex Futures DGTX 0.02067 0.00000195 14,468,849.63 107,375.73
-2.38
-0.48
0
502 Matryx Matryx MTX 0.6155 0.00005804 14,295,335.45 1,208,588.51
-1.1
-4.99
-29.32
503 Friendz Friendz FDZ 0.02805 0.00000264 14,293,904.99 42,569.04
-1.99
-3.39
-32.99
504 ICOS ICOS ICOS 25.59 0.002413 14,228,550.54 8,217.88
-1.41
-2.49
-14.93
505 NewYorkCoin NewYorkCoin NYC 0.0001059 0.00000001 14,191,061.06 14,190.89
-1.6
-4.58
-25.73
506 HeroNode HeroNode HER 0.03491 0.00000329 14,126,465.18 168,897.72
-2.55
1.11
0
507 LockTrip LockTrip LOC 1.49 0.0001409 13,884,245.81 74,283.82
-1.65
-0.69
-6.86
508 PeepCoin PeepCoin PCN 0.0009602 0.00000009 13,820,583.34 385,623.20
-10.41
-2.03
-27.24
509 Elixir Elixir ELIX 0.4331 0.00004084 13,758,056.56 60,482.53
-3.08
-2.29
-30.16
510 Bee Token Bee Token BEE 0.08041 0.00000758 13,590,346.56 113,374.10
-1.42
-20.18
-23.07
511 Myriad Myriad XMY 0.008575 0.00000081 13,523,995.12 32,154.46
-1.04
-2
-20.57
512 Profile Utility Token Profile Utility Token PUT 0.298 0.0000281 13,486,598.12 1,727,758.41
2.78
-0.59
-21.53
513 Nexium Nexium NXC 0.1986 0.00001872 13,208,358.73 217,307.78
-1.48
10.68
-1.81
514 Hubii Network Hubii Network HBT 0.9703 0.00009149 13,114,970.25 183.23
-1.01
-4.13
-2.24
515 Musicoin Musicoin MUSIC 0.01689 0.00000159 13,106,991.49 87,972.98
-1.99
0.38
-12.88
516 Russian Miner Coin Russian Miner Coin RMC 8676.03 0.8181 13,074,773.02 2,052.83
-1.47
0.24
-6.54
517 NeosCoin NeosCoin NEOS 3.42 0.0003221 13,046,078.67 206,615.49
-0.74
0.52
-12.53
518 Swarm City Swarm City SWT 1.56 0.0001472 12,912,900.43 55,569.71
-1.34
-2.41
-18.21
519 Leverj Leverj LEV 0.1093 0.0000103 12,904,671.70 2,191.15
13.29
1.83
-20.34
520 Patientory Patientory PTOY 0.1826 0.00001722 12,785,319.74 191,812.45
-1.53
0.17
-22.6
521 BitDegree BitDegree BDG 0.03605 0.0000034 12,780,808.75 12,171.81
0.25
4.23
-19.99
522 B2BX B2BX B2B 0.7748 0.00007306 12,645,013.78 376,427.83
7.97
3.79
-9.47
523 Bounty0x Bounty0x BNTY 0.09034 0.00000852 12,473,882.24 187,263.89
27.29
23.51
-10.37
524 OKCash OKCash OK 0.1684 0.00001588 12,469,385.70 52,835.23
-3
-0.93
-21.51
525 WeTrust WeTrust TRST 0.1347 0.0000127 12,409,088.41 1,063,329.42
-2.11
-8.42
-52.82
526 DubaiCoin DubaiCoin DBIX 5.53 0.0005215 12,349,285.28 119,966.33
-1.91
3
0.49
527 Sprouts Sprouts SPRTS 0.000001281 0.0000000001 12,190,194.12 25,419.91
-2.25
0.78
-14.33
528 Energycoin Energycoin ENRG 0.09969 0.0000094 12,152,638.18 12,791.52
-1.58
-0.19
-20
529 Rise Rise RISE 0.09562 0.00000902 11,947,720.45 11,444.49
-10.72
-17.14
-27.62
530 Flixxo Flixxo FLIXX 0.1545 0.00001457 11,925,480.49 681,299.69
-0.83
-1.29
-10.56
531 The ChampCoin The ChampCoin TCC 0.0718 0.00000677 11,841,194.90 495.03
-1.47
-1.21
-23.68
532 Hedge Hedge HDG 3.19 0.0003005 11,821,430.06 29.88
-1.47
0
-26.81
533 Debitum Debitum DEB 0.06244 0.00000589 11,819,550.24 69,676.31
0.24
1.4
-23.47
534 CoinFi CoinFi COFI 0.06751 0.00000637 11,743,541.06 92,422.56
-1.52
-4.4
-18.83
535 Nimiq Exchange Token Nimiq Exchange Token NET 1.1 0.0001041 11,587,303.59 156,014.95
-1.32
-11.63
-31.89
536 BitTube BitTube TUBE 0.2212 0.00002086 11,547,102.03 31,634.87
-2.56
-6.05
-17.27
537 Bulwark Bulwark BWK 1.5 0.0001416 11,539,507.62 38,771.54
-1.16
-4.98
-27.08
538 Morpheus Labs Morpheus Labs MITX 0.06509 0.00000614 11,491,467.45 1,140,890.42
-1.97
-0.46
-26.23
539 Effect.AI Effect.AI EFX 0.05923 0.00000559 11,471,478.65 50,289.59
-4.94
-7.07
-32.2
540 EncrypGen EncrypGen DNA 0.183 0.00001725 11,383,900.12 112,231.04
-0.66
0.87
-15.96
541 Titanium BAR Titanium BAR TBAR 0.2622 0.00002472 11,357,050.92 197,453.36
-1.56
-5.97
-33.59
542 Lendingblock Lendingblock LND 0.01995 0.00000188 11,299,328.45 56,873.16
1.11
-1.92
-30.52
543 Stealth Stealth XST 0.3902 0.00003679 11,275,708.60 4,240.36
-1.19
-0.66
-15.93
544 XPA XPA XPA 0.1959 0.00001847 11,200,382.87 75,788.83
-0.98
4.06
-41.87
545 CargoX CargoX CXO 0.08666 0.00000817 11,185,831.24 27,207.69
-1.8
-0.54
-23.75
546 Oyster Shell Oyster Shell SHL 0.1771 0.0000167 11,174,660.69 77,747.83
-1.47
-3.43
0
547 FoldingCoin FoldingCoin FLDC 0.01876 0.00000177 11,157,448.99 25,572.78
-1.55
-2.37
-19.34
548 Gambit Gambit GAM 9.28 0.000875 11,138,311.24 2,106.97
-3.84
-1.21
-11.58
549 ATN ATN ATN 0.5178 0.00004883 11,136,204.57 176,210.38
-1.34
-4.57
-19.14
550 EXRNchain EXRNchain EXRN 0.0001194 0.00000001 11,045,963.09 60,644.79
1.99
-8.26
16.86
551 Devery Devery EVE 0.1751 0.00001651 11,018,966.50 46,406.13
-2.59
-10.01
-33.49
552 CVCoin CVCoin CVCOIN 1.11 0.0001051 10,966,819.92 20,748.39
-0.92
-1.27
-7.75
553 Stipend Stipend SPD 2.02 0.00019 10,959,791.90 150,801.74
-7.71
-12.6
-25.04
554 InsurePal InsurePal IPL 0.05438 0.00000513 10,931,188.58 621,788.43
3.1
2.75
-1.22
555 NaPoleonX NaPoleonX NPX 0.431 0.00004064 10,916,801.67 5,598.34
-1.01
4.12
-12.56
556 Insights Network Insights Network INSTAR 0.08447 0.00000796 10,756,956.28 1,512,265.42
-1.06
1.49
-31.44
557 Dynamic Dynamic DYN 2.16 0.000204 10,697,434.90 70,751.31
-0.33
-2.27
-8.68
558 Mintcoin Mintcoin MINT 0.0004243 0.00000004 10,585,060.38 2,133.65
24.61
22.8
-4.98
559 IDEX Membership IDEX Membership IDXM 5283.38 0.4982 10,566,756.34 20,449.15
-0.42
3.52
-4.35
560 Helbiz Helbiz HBZ 0.02134 0.00000201 10,494,099.34 2,944,165.29
-1.05
-11.62
-3.26
561 Local World Forwarders Local World Forwarders LWF 0.1116 0.00001052 10,379,756.86 27,915.98
-3.5
-10.74
0
562 Leadcoin Leadcoin LDC 0.01317 0.00000124 10,334,223.61 1,000,977.47
-0.53
-0.47
-26.39
563 Bezop Bezop BEZ 0.2417 0.00002279 10,305,754.66 1,150,731.66
-2.61
12.67
98.29
564 PinkCoin PinkCoin PINK 0.02698 0.00000254 10,302,120.73 34,798.49
-1.1
-1.87
-21.74
565 Snovio Snovio SNOV 0.02538 0.00000239 10,277,654.17 24,194.05
-1.02
0.5
-27.77
566 MktCoin MktCoin MLM 0.009202 0.00000087 10,275,173.27 52,831.90
-3.29
7.86
-15.85
567 Dovu Dovu DOV 0.1379 0.000013 10,229,505.63 45,025.52
-1.48
-2.15
-25.97
568 GoldCoin GoldCoin GLD 0.2491 0.00002349 10,225,439.67 15,810.43
-1.23
-3.63
-30.67
569 ATBCoin ATBCoin ATB 0.2447 0.00002307 10,207,943.33 1,276,507.66
-0.57
-1.36
-19.58
570 BitConnect BitConnect BCC 1.06 0.0001003 10,188,005.10 2,014.30
-1.5
5.32
-7.8
571 Zippie Zippie ZIPT 0.07033 0.00000663 10,176,997.82 5,081.73
-4.14
5.09
-45.96
572 SRCOIN SRCOIN SRCOIN 0.002011 0.00000019 10,158,150.49 0.00
0
0
-25.34
573 AidCoin AidCoin AID 0.2698 0.00002544 10,112,478.52 7,196,618.90
0.23
8.1
-22.18
574 Linker Coin Linker Coin LNC 0.08908 0.0000084 10,046,514.32 92,135.17
-1.47
14.9
4.7
575 Novacoin Novacoin NVC 4.81 0.0004539 10,017,594.57 4,923.38
-0.87
-2.42
-12.81
576 Golos Golos GOLOS 0.08005 0.00000755 9,967,483.85 23,428.54
-0.83
-3.42
-20.51
577 FintruX Network FintruX Network FTX 0.1798 0.00001695 9,966,121.31 746,479.31
-1.23
-1.89
-32.62
578 Spectrecoin Spectrecoin XSPEC 0.4794 0.0000452 9,964,163.46 22,604.08
-4.51
-4.63
-18.91
579 HollyWoodCoin HollyWoodCoin HWC 2.01 0.0001898 9,906,526.24 156,889.12
-1.46
-18.06
-27.67
580 Pandacoin Pandacoin PND 0.0003044 0.00000003 9,897,050.56 7,549.74
-1.38
-1.58
9.21
581 Ink Protocol Ink Protocol XNK 0.05705 0.00000538 9,856,451.65 162,491.01
-1.58
1.7
-20.1
582 Solaris Solaris XLR 7.4 0.0006974 9,855,776.88 45,396.14
-1.24
2.99
-9.96
583 Pluton Pluton PLU 11.53 0.001087 9,802,497.49 1,506.75
-1.3
2.97
-10.92
584 ConnectJob ConnectJob CJT 0.08577 0.00000809 9,678,813.71 25,205.05
-1.43
-0.91
-18.59
585 Payfair Payfair PFR 0.1086 0.00001024 9,661,970.46 69,821.37
4.33
4.94
-18.87
586 FedoraCoin FedoraCoin TIPS 0.00004541 0.000000004 9,638,164.22 56,324.53
-1.27
-4.44
-21.11
587 IP Exchange IP Exchange IPSX 0.01198 0.00000113 9,613,641.31 852,093.12
1.47
4.18
-20.82
588 Block Array Block Array ARY 0.1397 0.00001318 9,562,618.86 13,845.10
-1.32
1.16
-36.61
589 Xaurum Xaurum XAUR 0.07503 0.00000707 9,538,913.77 38,936.55
-1.12
7.24
-18.2
590 LIFE LIFE LIFE 0.0004242 0.00000004 9,525,190.07 10,979.22
6.66
7.97
-0.91
591 Mysterium Mysterium MYST 0.4896 0.00004617 9,512,448.90 141,050.52
-0.96
-0.25
-16.69
592 GET Protocol GET Protocol GET 0.9142 0.00008621 9,493,691.16 95,104.88
-1.67
8.26
-6.06
593 ALIS ALIS ALIS 0.2445 0.00002306 9,489,727.79 3,647.65
-1.44
2.98
-10.33
594 SportyCo SportyCo SPF 0.1789 0.00001687 9,450,474.08 905,067.64
-0.92
2.91
-14.6
595 InvestFeed InvestFeed IFT 0.04921 0.00000464 9,417,312.09 5,708.19
-1.47
-5.82
-27.76
596 Espers Espers ESP 0.0004337 0.00000004 9,391,209.90 13,841.76
-2.01
-0.25
-23.96
597 adbank adbank ADB 0.01943 0.00000183 9,345,305.30 33,480.59
-2.14
1.67
-25.73
598 Zilla Zilla ZIL 0.241 0.00002272 9,268,735.50 1,549,096.03
-1.7
6.16
-32.43
599 AdShares AdShares ADST 0.4777 0.00004504 9,257,280.30 56,959.56
-4.93
-8.42
25.03
600 AirToken AirToken AIR 0.008811 0.00000083 9,251,379.31 162,057.54
-0.59
3.02
-11.89
601 Pirl Pirl PIRL 0.5221 0.00004923 9,139,308.23 139,589.86
-1.48
-1.74
-12.34
602 ToaCoin ToaCoin TOA 0.003601 0.00000034 9,089,593.41 26,165.33
-1.44
-7.57
-24.39
603 Change Change CAG 0.2448 0.00002308 9,084,685.07 43,847.63
-1.37
2.14
-9.98
604 Sphere Sphere SPHR 2.94 0.0002772 9,064,746.84 34,401.14
-0.95
-0.07
-18.7
605 Dero Dero DERO 3.85 0.0003629 9,047,155.14 44,535.84
-1.62
-5.51
-15.91
606 Bitcrystals Bitcrystals BCY 0.3902 0.0000368 9,044,089.05 10,034.90
-0.48
-1.31
-15.55
607 Curecoin Curecoin CURE 0.3779 0.00003563 9,021,622.24 5,911.29
-1.49
-2.66
-14.26
608 Auctus Auctus AUC 0.5443 0.00005132 9,014,241.67 33,476.69
-1.81
-0.79
-31.56
609 Ecobit Ecobit ECOB 0.02014 0.0000019 8,952,304.42 42.33
-1.59
-10
20.42
610 Aventus Aventus AVT 1.49 0.0001406 8,944,504.82 43,189.77
0.46
-2.05
-22.65
611 Gladius Token Gladius Token GLA 0.6445 0.00006077 8,873,967.50 5,599.51
-1.03
-3.85
-21.13
612 HEAT HEAT HEAT 0.2572 0.00002425 8,833,469.73 4,012.08
-1.47
-6.06
14.46
613 Blue Protocol Blue Protocol BLUE 0.2402 0.00002265 8,802,544.45 5,746.82
-1.16
12
-5.93
614 Syndicate Syndicate SYNX 0.4493 0.00004237 8,776,335.34 2,055,505.98
-2.02
2.38
-14.67
615 CanYaCoin CanYaCoin CAN 0.208 0.00001961 8,658,486.08 48,096.81
-2.12
2.41
-19.72
616 KiloCoin KiloCoin KLC 0.04338 0.00000409 8,514,482.61 41.11
-1.47
-1.45
-30.81
617 Travelflex Travelflex TRF 0.1072 0.00001011 8,444,946.60 11,574.46
-1.05
-12.25
36.12
618 FundRequest FundRequest FND 0.2731 0.00002575 8,424,894.23 13,602.70
-2.09
-6.35
0
619 APX APX APX 11.89 0.001121 8,357,759.65 213.92
-1.48
3.79
-1.93
620 Spectiv Spectiv SIG 0.02991 0.00000282 8,310,196.30 10,664.92
-1.29
-0.53
-13.66
621 GoByte GoByte GBX 5.21 0.0004915 8,292,723.08 73,217.19
-1.41
-0.54
-36.13
622 Auroracoin Auroracoin AUR 0.9553 0.00009008 8,271,442.53 21,299.33
-0.9
-0.54
-30.42
623 Sumokoin Sumokoin SUMO 1.85 0.0001743 8,259,717.14 29,067.71
-1.5
-2.02
-26.12
624 Waves Community Token Waves Community Token WCT 0.826 0.00007788 8,234,681.28 76,363.75
-2.44
-0.53
-28.66
625 Global Currency Reserve Global Currency Reserve GCR 0.07848 0.0000074 8,174,628.18 3,164.51
-1.48
-2.72
-18.86
626 Circuits of Value Circuits of Value COVAL 0.008166 0.00000077 8,166,005.00 7,613.63
-1.47
-1.21
-20.07
627 Publica Publica PBL 0.4394 0.00004143 8,165,467.49 17,163.15
0.1
-1.29
-19.33
628 REAL REAL REAL 0.8096 0.00007634 8,141,042.84 2,766.63
-0.98
43.42
90.23
629 Sequence Sequence SEQ 0.1763 0.00001662 8,047,488.19 2,399.81
-1.48
-2.44
-21.38
630 AsiaCoin AsiaCoin AC 0.00509 0.00000048 8,042,032.23 36.55
-1.47
3.09
-16.48
631 Worldcore Worldcore WRC 0.04587 0.00000433 8,032,072.51 340,930.88
-0.99
-5.73
-26.18
632 TransferCoin TransferCoin TX 1.24 0.0001167 8,021,143.26 79,254.00
-0.09
-2.4
-17.35
633 JET8 JET8 J8T 0.02375 0.00000224 7,924,973.34 36,897.21
0.22
-0.57
-41.15
634 AdHIve AdHIve ADH 0.07501 0.00000707 7,915,591.57 1,128,748.89
-1.28
-7.96
-14.3
635 Atmos Atmos ATMS 0.07837 0.00000739 7,879,177.10 4,485.08
-1.44
8.96
-11.41
636 OBITS OBITS OBITS 0.4986 0.00004702 7,815,948.11 823.65
-2.1
-2.38
-19.42
637 Opus Opus OPT 0.0552 0.00000521 7,732,743.31 3,330.17
-1.27
9.65
-7.54
638 TrueFlip TrueFlip TFL 1.23 0.0001159 7,676,766.28 245,012.37
-0.49
-1.25
-16.72
639 CommerceBlock CommerceBlock CBT 0.04421 0.00000417 7,658,954.95 81,914.64
0.05
-0.5
-18.88
640 Monoeci Monoeci XMCC 1.29 0.0001221 7,635,648.65 106,721.48
-2.09
-9.2
1.21
641 Eroscoin Eroscoin ERO 0.03943 0.00000372 7,363,528.43 19,876.10
-1.48
-0.99
-23.74
642 Vice Industry Token Vice Industry Token VIT 0.03166 0.00000299 7,305,113.86 62,525.19
-1.54
-6.46
37.63
643 Haven Protocol Haven Protocol XHV 2.91 0.0002742 7,252,309.84 46,339.23
-2.29
-2.03
-29.12
644 Universal Currency Universal Currency UNIT 0.5191 0.00004895 7,236,106.69 96,140.01
-0.31
2.5
-15.05
645 Viuly Viuly VIU 0.01018 0.00000096 7,181,742.17 1,198,550.76
-1.48
-3.28
-26
646 ArtByte ArtByte ABY 0.009046 0.00000085 7,169,368.01 12,462.80
-2.02
-2.32
-18.68
647 Kore Kore KORE 3.54 0.000334 7,163,413.56 233,136.71
-2.07
-4.37
-20.18
648 CHIPS CHIPS CHIPS 0.3413 0.00003219 7,161,682.57 45.67
-2.01
5.73
-5.08
649 Global Cryptocurrency Global Cryptocurrency GCC 0.008262 0.00000078 7,110,829.17 123,176.48
0.72
-11.25
-37.35
650 Target Coin Target Coin TGT 0.007424 0.0000007 7,070,499.01 1,168.59
-1.47
-1.74
-33.69
651 ClearCoin ClearCoin CLR 0.007549 0.00000071 7,020,222.13 20,643.63
-1.72
-27.44
-32.19
652 Aditus Aditus ADI 0.02987 0.00000282 6,992,231.45 305,611.65
-1.02
-1.38
-41.65
653 HelloGold HelloGold HGT 0.02648 0.0000025 6,964,672.80 223,311.36
-3.17
-8.37
-24.86
654 Internet of People Internet of People IOP 1.97 0.000186 6,954,610.49 1,144,246.93
-1.34
-1.42
-13.69
655 Tokes Tokes TKS 2.06 0.0001945 6,907,247.98 9,951.92
-6.35
-6.64
-21.65
656 ClearPoll ClearPoll POLL 0.9834 0.00009272 6,883,529.88 41,178.61
-1.62
0.84
-18.65
657 GeoCoin GeoCoin GEO 2.16 0.000204 6,858,290.30 6,899.76
-1.57
-2.16
-13.02
658 DAO.Casino DAO.Casino BET 0.04097 0.00000386 6,853,030.85 1,577.73
-1.01
1.9
-21.65
659 Breakout Stake Breakout Stake BRX 1.08 0.0001021 6,787,872.90 4,363.97
-1.72
-3.13
-22.82
660 BioCoin BioCoin BIO 0.01077 0.00000102 6,710,333.57 15,154.30
-2.15
-2.02
15.87
661 HOQU HOQU HQX 0.04432 0.00000418 6,697,367.00 26,734.19
-4.51
-8.06
-22.48
662 BitDice BitDice CSNO 0.09545 0.000009 6,681,272.22 4,839.36
-1.44
-1.21
-20.06
663 AMLT AMLT AMLT 0.07964 0.00000751 6,664,384.18 181,086.93
-1.59
-9.61
-15.96
664 EuropeCoin EuropeCoin ERC 0.6583 0.00006207 6,629,173.32 3,178.82
-1.82
-1.21
-1.03
665 Cryptopay Cryptopay CPAY 0.09389 0.00000885 6,337,876.33 36,435.28
-1.01
2.02
-14.54
666 Dether Dether DTH 0.08738 0.00000824 6,335,237.94 16,514.10
-1.02
5.35
-21.72
667 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2565 0.00002418 6,290,752.23 847,936.13
-1.62
-5.08
-27.84
668 Bitmark Bitmark BTM 0.7247 0.00006834 6,281,387.81 229,934.80
-1.26
-3.6
-11.3
669 Astro Astro ASTRO 1.89 0.0001785 6,273,557.88 880.00
-0.98
1.96
-12.23
670 BitStation BitStation BSTN 0.002347 0.00000022 6,198,547.13 244,937.24
-4.42
-6.27
-26.85
671 Nullex Nullex NLX 0.153 0.00001443 6,194,777.38 95,926.89
-3.78
5.58
44.62
672 Dotcoin Dotcoin DOT 0.02036 0.00000192 6,143,496.29 58,368.49
-3.48
-8.08
-21.6
673 Colu Local Network Colu Local Network CLN 0.07407 0.00000698 6,143,403.81 128,268.46
-1.01
-1.71
0
674 HyperStake HyperStake HYP 0.004974 0.00000047 6,132,938.38 5,609.54
2.62
0.12
-18.86
675 Pure Pure PURE 0.4577 0.00004316 6,101,961.08 311,464.95
-4.89
-34.74
-60.46
676 Interstellar Holdings Interstellar Holdings HOLD 0.01262 0.00000119 5,918,789.15 50,371.52
2.07
15.23
35.7
677 B3Coin B3Coin B3 0.008144 0.00000077 5,918,115.83 5,887.10
3.82
9.91
-9.23
678 2GIVE 2GIVE 2GIVE 0.01136 0.00000107 5,897,859.72 17,069.23
-2.46
-3.79
-12.34
679 Open Trading Network Open Trading Network OTN 3.05 0.0002878 5,877,327.63 73,138.01
-0.74
-6.17
-16
680 Qwark Qwark QWARK 0.1045 0.00000986 5,874,408.93 8,549.53
-2.36
-1.24
-15.83
681 Jiyo Jiyo JIYO 0.1789 0.00001687 5,872,198.22 104,951.32
-0.62
2.39
-6
682 Bitcoin Plus Bitcoin Plus XBC 52.85 0.004984 5,816,929.20 167,334.33
-1.08
4.76
-24.91
683 Pesetacoin Pesetacoin PTC 0.04294 0.00000405 5,758,807.94 4,093.24
-1.59
-2.44
-21.45
684 ATLANT ATLANT ATL 0.1531 0.00001444 5,750,466.51 16,711.33
-1.08
-14.66
-19.51
685 Internxt Internxt INXT 9.13 0.000861 5,748,827.99 9,726.37
4.17
9.92
-14.53
686 vTorrent vTorrent VTR 0.4925 0.00004644 5,713,975.46 24,987.16
-2.02
-3.19
-17.5
687 LatiumX LatiumX LATX 0.06976 0.00000658 5,678,006.02 323,344.95
-1.48
-10.85
76
688 Peculium Peculium PCL 0.005734 0.00000054 5,646,759.97 22,219.88
-0.88
1.11
-27.3
689 Anoncoin Anoncoin ANC 2.67 0.000252 5,639,840.32 11,820.43
-4.48
-12.66
-24.58
690 Sether Sether SETH 0.3225 0.00003041 5,577,777.36 2,394,307.07
-3.48
-5.4
-23.43
691 Karbo Karbo KRB 0.9402 0.00008866 5,572,364.75 35,585.38
0.04
-6.53
26.74
692 Neutron Neutron NTRN 0.1549 0.00001461 5,560,559.88 18,172.41
-1.46
-2.83
-16.3
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2479 0.00002337 5,550,093.00 30,240.25
-1.55
0.79
-20.29
694 ExclusiveCoin ExclusiveCoin EXCL 1.2 0.000113 5,508,998.48 149,005.73
-2.95
-0.39
-20.53
695 Gatcoin Gatcoin GAT 0.01037 0.00000098 5,495,844.08 23,294.31
0.44
0
-35.82
696 LOCIcoin LOCIcoin LOCI 0.1504 0.00001419 5,493,592.92 36,323.73
0.48
10.56
-12.42
697 BlueCoin BlueCoin BLU 0.009529 0.0000009 5,476,267.07 10,733.15
-1.42
53.75
22.81
698 FidentiaX FidentiaX FDX 0.05157 0.00000486 5,415,328.25 127,556.99
-2.74
-18.21
-35.77
699 Voise Voise VOISE 0.0104 0.00000098 5,398,570.25 89,796.74
-0.1
0.63
-20.32
700 NuBits NuBits USNBT 0.5234 0.00004935 5,379,108.84 67,703.58
-1.27
-2.08
-17.47
701 Zeitcoin Zeitcoin ZEIT 0.0001451 0.00000001 5,362,710.62 2,850.43
-9.95
-6.04
-11.2
702 DopeCoin DopeCoin DOPE 0.04581 0.00000432 5,352,456.14 3,850.25
-2.14
-1.65
-18.21
703 Starbase Starbase STAR 0.02851 0.00000269 5,345,269.19 6,231.05
-1.01
29.07
-13.35
704 SpreadCoin SpreadCoin SPR 0.5249 0.0000495 5,293,969.32 15,473.33
-1.28
-3.99
9.37
705 BitcoinZ BitcoinZ BTCZ 0.002849 0.00000027 5,245,176.35 89,966.80
-0.3
-1.43
-24.54
706 Monkey Project Monkey Project MONK 4.59 0.0004327 5,244,924.94 38,148.21
-0.39
0.26
-3.86
707 DigiPulse DigiPulse DGPT 2.27 0.0002142 5,141,333.99 978.95
-1.64
-0.84
-23.1
708 HEROcoin HEROcoin PLAY 0.04239 0.000004 5,046,581.52 148,488.45
-1.25
-1.58
-16.04
709 MaxCoin MaxCoin MAX 0.08113 0.00000765 4,984,986.71 7,566.11
-1.18
-1.23
-5.84
710 Crave Crave CRAVE 0.3235 0.00003051 4,971,481.19 22,927.45
3.03
-2.71
2.27
711 Galactrum Galactrum ORE 3.6 0.0003398 4,947,247.26 27,626.28
-3.02
5.72
12.27
712 MyWish MyWish WISH 0.2613 0.00002464 4,918,932.92 19,450.72
3.11
-11.88
-25.57
713 Hush Hush HUSH 1.24 0.0001169 4,889,169.35 15,251.54
-1.85
-0.66
-21.65
714 Sharpe Platform Token Sharpe Platform Token SHP 0.2924 0.00002757 4,877,914.99 6,356.80
-1.41
-1.74
-14.2
715 VeriumReserve VeriumReserve VRM 2.98 0.0002812 4,874,659.62 16,624.92
-2.9
-6.18
-16.22
716 BunnyCoin BunnyCoin BUN 0.00004668 0.000000004 4,810,128.76 1,149.70
16.7
-3.19
3.58
717 Ixcoin Ixcoin IXC 0.2275 0.00002145 4,776,712.47 2,403.05
0.53
-2.82
-34.69
718 PoSW Coin PoSW Coin POSW 0.108 0.00001018 4,761,075.72 2.38
-1.48
-0.02
-34.63
719 Hade Platform Hade Platform HADE 0.0939 0.00000885 4,708,975.37 936.31
-2.04
-3.86
-9.97
720 Xenon Xenon XNN 0.01535 0.00000145 4,604,504.47 125.37
-0.54
-13.94
-5.29
721 Bitcloud Bitcloud BTDX 0.1997 0.00001883 4,577,338.83 12,638.36
2.17
-0.3
-30.08
722 Education Ecosystem Education Ecosystem LEDU 0.02101 0.00000198 4,576,627.94 608,886.88
-1.59
-0.67
-29.4
723 Blockpool Blockpool BPL 0.2041 0.00001925 4,550,664.46 605.31
-5.39
-4.84
-5.61
724 BlockCAT BlockCAT CAT` 0.6162 0.00005811 4,535,452.51 7,011.61
-1.34
-11.55
-29.08
725 eBoost eBoost EBST 0.2263 0.00002134 4,526,103.98 93,754.47
-0.71
0.69
-28.53
726 Denarius Denarius DNR 1.55 0.0001461 4,477,300.91 4,677.15
-1.43
-1.19
-21.04
727 Parkgene Parkgene GENE 0.01591 0.0000015 4,450,666.99 50,983.87
-1.47
-9.29
-25.93
728 Altcoin Altcoin ALT 36.11 0.003405 4,447,524.32 27,985.19
-4.69
8.71
8.98
729 Tracto Tracto TRCT 0.1639 0.00001545 4,390,811.84 9,236.59
-2.19
-8.59
-14.81
730 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.4442 0.00004188 4,353,011.71 3,251.86
-0.99
595.9
459.35
731 Riecoin Riecoin RIC 0.1007 0.0000095 4,351,727.19 11,862.89
-1.12
-2.11
-16.75
732 Lampix Lampix PIX 0.03199 0.00000302 4,328,641.96 27,641.74
-1.44
3.98
0.12
733 Privatix Privatix PRIX 3.66 0.000345 4,326,581.53 1,334.44
-1.29
-4.67
-20.3
734 GCN Coin GCN Coin GCN 0.00002738 0.000000003 4,284,097.01 11,543.90
-0.96
21.85
36.47
735 Terracoin Terracoin TRC 0.1866 0.0000176 4,275,861.06 15,253.13
-2.53
-7.93
-33.45
736 Iungo Iungo ING 0.1064 0.00001004 4,257,068.64 98,972.60
-2.58
-3.04
-16.97
737 RefToken RefToken REF 5.78 0.0005447 4,230,683.25 22,671.56
5.42
11.2
-0.07
738 BuzzCoin BuzzCoin BUZZ 0.0002144 0.00000002 4,220,135.45 3,721.29
-8.79
-0.74
-14.12
739 DCORP DCORP DRP 0.5188 0.00004892 4,199,214.68 60.09
-2.23
2.82
-16.84
740 Hackspace Capital Hackspace Capital HAC 0.01297 0.00000122 4,196,972.19 1,889.00
-1.48
3.32
-20.97
741 AurumCoin AurumCoin AU 14.04 0.001323 4,181,318.10 174.66
-10.26
-0.73
-35.41
742 Upfiring Upfiring UFR 0.2479 0.00002337 4,162,899.91 2,167.66
3.1
1.35
-12.61
743 Breakout Breakout BRK 0.2196 0.00002071 4,161,765.66 2,080.72
-1.48
-2.44
-17.14
744 Starta Starta STA 0.7987 0.00007532 4,153,469.02 1,979.68
-12.4
-15.14
46.79
745 Experty Experty EXY 0.1529 0.00001442 4,141,723.40 10,820.47
-1.42
-0.99
-11.89
746 Autonio Autonio NIO 0.0607 0.00000572 4,101,825.26 49,358.07
-0.7
0.85
-29.48
747 Masari Masari MSR 0.737 0.0000695 4,087,689.77 26,273.70
-1.47
-10.23
-0.51
748 CryptoPing CryptoPing PING 0.4093 0.0000386 4,073,586.06 155,341.63
1.32
-0.32
-21.68
749 Sociall Sociall SCL 0.2428 0.00002289 4,057,371.35 5.40
-1.44
4
-21.36
750 Vezt Vezt VZT 0.07996 0.00000754 4,037,860.81 148.46
-1.17
1.44
-17.09
751 Quark Quark QRK 0.01581 0.00000149 4,037,357.98 6,578.72
-4.79
-15.88
-37.65
752 Bonpay Bonpay BON 0.357 0.00003366 4,030,796.67 48,244.62
3.19
-1.81
-8.14
753 CannabisCoin CannabisCoin CANN 0.05184 0.00000489 4,003,807.31 23,529.54
1.97
1.74
-18.94
754 SyncFab SyncFab MFG 0.02978 0.00000281 3,991,524.18 8,284.69
1.74
9.08
-22.92
755 Chainium Chainium CHX 0.06944 0.00000655 3,979,060.44 17,237.13
-2.08
-3.38
-23.6
756 ZrCoin ZrCoin ZRC 1.04 0.00009836 3,971,181.38 7,286.80
-1.15
-0.01
-12.2
757 Goodomy Goodomy GOOD 0.006359 0.0000006 3,945,946.13 170.84
-1.44
-19.09
-56.24
758 Zephyr Zephyr ZEPH 0.03121 0.00000294 3,932,429.05 9,068.59
-0.92
-6.46
-35.76
759 vSlice vSlice VSL 0.1165 0.00001071 3,890,851.94 0.00
0
1.35
-14.44
760 Copytrack Copytrack CPY 0.1735 0.00001636 3,877,171.59 3,155.14
-1.49
-10.28
-28.96
761 Daneel Daneel DAN 0.12 0.00001131 3,847,418.13 42,343.35
-2.51
-6.01
-29.74
762 E-coin E-coin ECN 10.9 0.001003 3,820,638.28 31.99
0
1.29
-8.89
763 Maverick Chain Maverick Chain MVC 0.03773 0.00000356 3,772,819.18 783,281.01
2.71
-2.41
-20.75
764 Sharechain Sharechain SSS 0.001591 0.00000015 3,728,829.08 26,048.44
-7.64
0.72
-21.56
765 1World 1World 1WO 0.1793 0.0000169 3,667,586.82 320,041.90
-1.05
0.9
-47.11
766 FORCE FORCE FOR 0.02969 0.0000028 3,657,205.18 3,541.47
-4.54
3.47
-18.8
767 Ethorse Ethorse HORSE 0.03619 0.00000341 3,639,461.76 14,150.94
-0.98
-10.61
-22.77
768 CampusCoin CampusCoin CMPCO 0.008805 0.00000083 3,627,895.31 38,884.10
-1.24
2.77
-15.96
769 Creditbit Creditbit CRB 0.2179 0.00002054 3,625,410.07 9,617.63
-1.49
-2.61
-18.21
770 Transcodium Transcodium TNS 0.136 0.00001282 3,615,687.31 4,171,943.56
-0.66
-9.55
-2.08
771 Commodity Ad Network Commodity Ad Network CDX 0.1109 0.00001046 3,609,987.17 80,392.15
-7.98
-1.98
-37.74
772 LuckChain LuckChain BASH 0.005042 0.00000047 3,609,227.15 0.00
0
-0.07
0
773 Elite Elite 1337 0.000137 0.00000001 3,589,002.83 25,070.10
-1.12
11.69
-14.76
774 Sexcoin Sexcoin SXC 0.0282 0.00000266 3,583,074.38 6,592.94
-1.38
1.85
0.36
775 Bullion Bullion CBX 3.51 0.0003307 3,558,470.56 556.17
-1.48
1.22
-11.39
776 Aigang Aigang AIX 0.1836 0.00001732 3,548,233.41 67,254.36
-0.84
0.62
-28.99
777 RussiaCoin RussiaCoin RC 0.4226 0.00003985 3,540,631.77 164.48
-1.48
-6.67
-25.51
778 BiblePay BiblePay BBL 0.005141 0.00000048 3,531,936.34 25,437.25
-1.49
-8.98
16.9
779 Ignition Ignition IC 5.79 0.0005462 3,485,020.31 15,552.37
-0.24
0.71
-0.39
780 Stellite Stellite XTL 0.001167 0.00000011 3,479,688.61 38,783.97
-2.55
-2.09
-18.77
781 Sense Sense SENSE 0.02687 0.00000253 3,458,857.43 155.46
-1.41
1.52
-21.65
782 Tokenbox Tokenbox TBX 0.3096 0.00002919 3,455,157.03 461.06
-1.51
2.21
-20.85
783 Ties.DB Ties.DB TIE 0.08474 0.00000799 3,446,499.17 16.95
-1.47
-1.21
-30.26
784 Photon Photon PHO 0.0001491 0.00000001 3,433,483.47 51,274.15
-3.33
1.15
153.97
785 Vsync Vsync VSX 0.0211 0.00000199 3,388,509.39 641.85
-1.48
26.83
-9.36
786 Fabric Token Fabric Token FT 0.1377 0.00001298 3,386,642.58 168,917.95
-18.09
2.83
0
787 StarterCoin StarterCoin STAC 0.01653 0.00000156 3,372,914.54 173,782.94
-1.21
4.01
-31.83
788 Creativecoin Creativecoin CREA 0.2318 0.00002186 3,372,131.40 59,406.51
-1.43
39.14
29.46
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0009199 0.00000009 3,326,249.92 538.19
-1.34
3.86
-14.5
790 Mercury Protocol Mercury Protocol GMT 0.01933 0.00000182 3,291,505.76 29.87
0
15.38
-29.15
791 Carboncoin Carboncoin CARBON 0.0002122 0.00000002 3,265,587.07 80.83
-1.44
37.73
5.51
792 STRAKS STRAKS STAK 0.7351 0.00006931 3,245,030.42 18,505.17
-2.78
-10.85
-42.31
793 Imbrex Imbrex REX 0.3709 0.0000346 3,212,596.66 0.00
0
0
-59.28
794 EverGreenCoin EverGreenCoin EGC 0.241 0.00002273 3,211,047.73 4,389.39
-1.48
-2.24
-15.76
795 Social Send Social Send SEND 0.09995 0.00000942 3,205,846.07 6,590.02
0.99
-6.26
-22.06
796 BlitzPredict BlitzPredict XBP 0.00961 0.00000091 3,187,656.18 21,561.87
-1.32
4.29
-9.23
797 Ethbits Ethbits ETB 2.23 0.00021 3,099,223.72 2,394.90
-1.48
3.73
-10.71
798 Coinlancer Coinlancer CL 0.04368 0.00000412 3,086,655.94 14,390.90
5.14
27.66
27
799 Indorse Token Indorse Token IND 0.08291 0.00000782 3,060,549.42 139,330.79
-1.42
1.2
-10.29
800 e-Gulden e-Gulden EFL 0.1806 0.00001703 3,034,298.40 1,133.34
-1.42
-2.67
-14.49
801 XGOX XGOX XGOX 0.001379 0.00000013 3,027,715.42 8,275.33
-1.47
-7.37
-23.96
802 Rupee Rupee RUP 0.1222 0.00001152 3,003,919.29 78,557.26
-4.39
-9.26
1.37
803 FlypMe FlypMe FYP 0.1697 0.000016 2,992,997.26 11.14
-1.48
-7.02
-24.15
804 Verify Verify CRED 0.2246 0.00002118 2,989,519.38 84,645.08
-1.29
-25.89
-40.53
805 HunterCoin HunterCoin HUC 0.1309 0.00001234 2,988,190.07 5,276.79
-2.6
-3.15
-26.82
806 Signals Network Signals Network SGN 0.0361 0.0000034 2,917,495.25 233,581.74
-0.89
-0.87
0
807 TrakInvest TrakInvest TRAK 0.0735 0.00000693 2,899,231.66 663,096.79
-1.39
-10.53
-36.02
808 EtherSportz EtherSportz ESZ 0.5792 0.00005461 2,861,931.47 10,648.02
-1.19
-0.72
-21.66
809 TrustPlus TrustPlus TRUST 0.08908 0.0000084 2,858,391.45 5,183.35
-1.48
-3.06
-17.7
810 AudioCoin AudioCoin ADC 0.003189 0.0000003 2,846,505.67 488.02
-1.46
-3.36
-10.1
811 Ace Ace ACE 0.3053 0.00002879 2,820,639.00 57,109.25
-0.48
1.25
-21.77
812 TeslaCoin TeslaCoin TES 0.03733 0.00000352 2,814,022.79 603.09
-1.47
-8.86
-18.57
813 Bitswift Bitswift SWIFT 0.723 0.00006817 2,808,420.89 3,699.65
-1.47
-2.95
-25.98
814 Hat.Exchange Hat.Exchange HAT 1.84 0.0001736 2,754,021.70 7,652.15
-1.45
-8.87
-16.18
815 Primalbase Token Primalbase Token PBT 2199.72 0.2074 2,749,652.31 512,857.12
-1.63
-2.38
-30.25
816 Pylon Network Pylon Network PYLNT 7.74 0.00073 2,746,938.78 59,798.36
-1.47
2.4
-27.73
817 Live Stars Live Stars LIVE 0.06819 0.00000643 2,708,734.08 8,263.59
-3.2
-10.87
-37.79
818 Magi Magi XMG 0.3359 0.00003167 2,704,738.92 3,452.01
-2.25
-3.32
-23.82
819 GoldMint GoldMint MNTP 1.4 0.0001317 2,673,974.02 41,296.22
-1.38
-17.68
-40.07
820 Ergo Ergo EFYT 6.71 0.0006328 2,666,355.04 543,059.94
-1.14
-7.45
-30.2
821 Darcrus Darcrus DAR 0.196 0.00001848 2,665,830.54 130.29
-1.37
-18.23
13.49
822 Rupaya Rupaya RUPX 0.1117 0.00001053 2,605,673.41 9,717.79
-5.97
-18.82
-17.48
823 TokenStars TokenStars TEAM 0.2644 0.00002493 2,603,131.82 124,937.81
2
25.58
-25.38
824 Condensate Condensate RAIN 0.01308 0.00000123 2,558,706.80 6,710.57
-0.68
-2.06
-4.78
825 Argentum Argentum ARG 0.2613 0.00002464 2,495,996.52 3,913.81
-1.63
6.92
2.6
826 The Cypherfunks The Cypherfunks FUNK 0.0000515 0.000000005 2,460,418.65 9,478.43
-1.26
4.35
-2.48
827 EventChain EventChain EVC 0.07869 0.00000742 2,458,985.31 28,909.64
-1.48
-2.27
-16.4
828 HiCoin HiCoin XHI 0.000552 0.00000005 2,448,084.95 3,486.28
-2.53
-0.76
-42.59
829 MicroMoney MicroMoney AMM 0.2197 0.00002071 2,413,018.58 111,233.48
-14.49
-19.24
-41.49
830 LiteDoge LiteDoge LDOGE 0.0001597 0.00000002 2,396,737.40 2,110.54
-13.82
-8.99
-18.1
831 PutinCoin PutinCoin PUT 0.005503 0.00000052 2,363,575.41 176.04
-3.76
-6.45
-27.33
832 CryCash CryCash CRC 0.5176 0.00004881 2,355,943.43 11,293.37
1.25
15.05
-25.76
833 NEVERDIE NEVERDIE NDC 0.05719 0.00000539 2,344,901.47 705.73
-1.01
-1.63
-12.84
834 Origami Origami ORI 0.5547 0.0000523 2,343,894.37 26,729.57
3.52
1.73
-31.61
835 TrezarCoin TrezarCoin TZC 0.02442 0.0000023 2,337,327.28 2,658.52
-1.48
3.74
-19.24
836 Earth Token Earth Token EARTH 0.01137 0.00000107 2,333,454.94 130,343.49
-1.32
0.09
-28.17
837 Soma Soma SCT 0.4316 0.0000407 2,292,640.74 15,276.97
2.26
-10.58
-45.61
838 Capricoin Capricoin CPC 1.15 0.0001081 2,281,396.49 101,240.96
-0.94
5.9
-7.44
839 HireMatch HireMatch HIRE 0.07067 0.00000666 2,268,554.19 3,270.53
-1.22
-15.29
-19.08
840 Zero Zero ZER 0.7464 0.00007038 2,241,101.01 11,427.62
1.42
-5.4
-21.41
841 KekCoin KekCoin KEK 0.2089 0.0000197 2,230,423.17 168.62
-1.47
-1.21
-10.87
842 Kobocoin Kobocoin KOBO 0.09004 0.00000849 2,223,965.89 191.73
-1.48
5.37
-9.74
843 NobleCoin NobleCoin NOBL 0.0009545 0.00000009 2,223,390.82 1,597.96
-1.48
-3.53
-6.7
844 BelugaPay BelugaPay BBI 0.4467 0.00004212 2,210,302.88 176,557.15
-1.12
78.66
11.87
845 Blocklancer Blocklancer LNC 0.01814 0.00000171 2,179,178.20 3,244.04
-1.03
5.68
-3.17
846 Magnet Magnet MAG 0.08225 0.00000776 2,169,464.11 8,788.14
-1.5
10.42
-11.42
847 IntenseCoin IntenseCoin ITNS 0.004966 0.00000047 2,138,625.53 6,436.34
-4.13
-8.12
-7.83
848 Obsidian Obsidian ODN 0.0851 0.00000802 2,127,621.14 21,012.23
-1.47
-1.89
-22.66
849 BoutsPro BoutsPro BOUTS 0.0271 0.00000255 2,075,798.21 48,697.60
-0.13
-3.36
-15.71
850 ChainCoin ChainCoin CHC 0.1355 0.00001278 2,057,212.41 2,784.99
-0.81
-10.78
-28.16
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03245 0.00000306 2,016,162.69 0.41
-5.74
-42.93
-48.56
852 Yocoin Yocoin YOC 0.01795 0.00000169 2,014,223.63 1,434.13
-0.94
-3.58
-16.31
853 DigitalPrice DigitalPrice DP 0.1009 0.00000952 1,996,149.33 1,789.08
-1.48
-0.94
-12.6
854 MagicCoin MagicCoin MAGE 0.2635 0.00002485 1,947,479.18 1,756.25
-1.47
2.11
29.71
855 Chronologic Chronologic DAY 2.78 0.000262 1,938,288.14 3,094.54
-0.78
2.77
-16.98
856 United Crypto Community United Crypto Community UCOM 1.5 0.0001417 1,938,244.80 2,498.85
-1.45
-12.53
-29.89
857 Speed Mining Service Speed Mining Service SMS 18.49 0.001744 1,935,837.59 1,384.68
-0.91
-1.66
-18.33
858 MarteXcoin MarteXcoin MXT 0.6397 0.00006032 1,919,897.41 913.12
-0.3
-8.28
-24.49
859 Biotron Biotron BTRN 0.09166 0.00000864 1,902,441.52 181,474.16
-1.26
9.64
-18.32
860 SkinCoin SkinCoin SKIN 0.02142 0.00000202 1,889,092.05 17,763.51
1.29
-0.59
-10.12
861 Deutsche eMark Deutsche eMark DEM 0.04854 0.00000458 1,860,508.96 12,585.33
-10.24
-1
-20.14
862 VIVO VIVO VIVO 0.9507 0.00008965 1,859,970.01 15,751.19
-3.01
-11.34
-27.74
863 eBitcoin eBitcoin EBTC 0.09803 0.00000924 1,852,452.18 12,612.51
0.57
-0.52
2.24
864 Bitdeal Bitdeal BDL 0.01049 0.00000099 1,841,501.25 17,188.87
1.22
-0.12
-1.59
865 Tidex Token Tidex Token TDX 0.1925 0.00001815 1,829,040.40 14,563.33
-1.3
-0.56
-17.2
866 Ellaism Ellaism ELLA 0.2352 0.00002217 1,828,060.75 3,541.37
-1.46
-7.09
-26.76
867 Inpay Inpay INPAY 0.1817 0.00001713 1,816,677.80 160.52
-1.48
-3.4
-22.01
868 Linx Linx LINX 0.07349 0.00000693 1,806,115.55 8,401.78
-1.32
-1.87
-26.16
869 Machinecoin Machinecoin MAC 0.08378 0.0000079 1,795,866.85 8,355.63
-3.49
4.97
6.59
870 Canada eCoin Canada eCoin CDN 0.01836 0.00000173 1,788,207.41 99.77
-1.47
1.68
-17.7
871 Qvolta Qvolta QVT 0.2522 0.00002378 1,776,529.70 10,206.04
-12.72
-3.65
-38.3
872 UnbreakableCoin UnbreakableCoin UNB 0.7749 0.00007307 1,765,266.67 42,973.90
-1.48
-2.51
-13.52
873 EquiTrader EquiTrader EQT 0.1651 0.00001557 1,764,237.90 708.96
-1.44
-12.87
-19.9
874 Bytecent Bytecent BYC 0.8146 0.00007681 1,748,833.78 12,248.28
-1.49
-7.5
-2.46
875 Bowhead Bowhead AHT 0.2173 0.00002049 1,738,034.56 35.58
-1.48
-19.34
-0.39
876 808Coin 808Coin 808 0.0000224 0.000000002 1,727,057.63 3,161.52
-2.73
6.34
24.95
877 IncaKoin IncaKoin NKA 0.000115 0.00000001 1,722,432.49 7,209.09
6.47
52.13
83
878 Datarius Credit Datarius Credit DTRC 0.01404 0.00000132 1,694,508.28 175,077.57
-18.06
-34.26
0
879 Universe Universe UNI 0.07081 0.00000668 1,694,373.90 193.32
-1.47
8.93
2.64
880 42-coin 42-coin 42 40306.46 3.8 1,692,869.76 229.73
-1.47
-1.99
-13.07
881 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2569 0.00002423 1,687,087.25 226.32
-1.01
1.74
-36.42
882 BitWhite BitWhite BTW 0.04626 0.00000436 1,680,544.72 89,432.77
-0.73
0.12
-3.65
883 onG.social onG.social ONG 0.06198 0.00000584 1,651,911.06 8,582.17
-1.29
-10.94
-9.98
884 Innova Innova INN 0.5019 0.00004733 1,646,836.56 10,072.63
-2.37
-2.38
-9.61
885 WeAreSatoshi WeAreSatoshi WSX 0.06639 0.00000626 1,628,682.78 3,940.28
-1.47
4.54
122.15
886 APR Coin APR Coin APR 3.2 0.0003021 1,602,438.99 101,457.26
-1.78
-19.32
-37
887 FLiK FLiK FLIK 0.02651 0.0000025 1,594,057.11 2,521.46
-1.48
-0.44
7.32
888 WandX WandX WAND 0.1279 0.00001206 1,566,361.19 10,864.35
-1.36
0.43
-24.25
889 Orbitcoin Orbitcoin ORB 0.483 0.00004554 1,553,515.99 96.54
-1.48
-1.21
-6.51
890 Tigereum Tigereum TIG 0.1058 0.00000998 1,543,372.76 13,462.91
-1.05
6.56
-28.88
891 Unitus Unitus UIS 0.02545 0.0000024 1,497,005.79 799.27
-1.94
3.84
-35.15
892 Masternodecoin Masternodecoin MTNC 0.02885 0.00000272 1,494,539.34 73.74
-1.48
-0.7
-15.94
893 Digitalcoin Digitalcoin DGC 0.05123 0.00000483 1,492,542.48 780.23
-1.7
-1.62
-23.76
894 ZoZoCoin ZoZoCoin ZZC 0.7626 0.00007191 1,484,349.88 1,641.05
-1.48
422.32
314.39
895 SmileyCoin SmileyCoin SMLY 0.00005707 0.000000005 1,481,512.09 76.87
-1.1
15.57
15.22
896 Centra Centra CTR 0.02175 0.00000205 1,479,156.89 4,405.56
-1.13
-6.91
-18.52
897 Megacoin Megacoin MEC 0.03965 0.00000374 1,472,961.15 3,483.29
2.63
3.5
-6.31
898 FundYourselfNow FundYourselfNow FYN 1.58 0.0001494 1,469,304.09 1,067.03
6.53
-2.01
-27.11
899 PopularCoin PopularCoin POP 0.0004242 0.00000004 1,463,186.37 3,367.51
-1.48
31.72
17.93
900 DraftCoin DraftCoin DFT 0.1857 0.00001751 1,457,809.88 25,244.35
3.16
9.19
-20.02
901 Wild Crypto Wild Crypto WILD 0.05974 0.00000563 1,456,109.23 24,656.85
-0.26
-3.61
13.16
902 WorldCoin WorldCoin WDC 0.01209 0.00000114 1,446,039.69 302.54
-1.44
-1.21
-19.12
903 Onix Onix ONX 0.01347 0.00000127 1,434,622.06 3,528.11
-2.36
-1.3
-13.99
904 Farad Farad FRD 0.01061 0.000001 1,433,685.77 405.65
-1.44
6.56
-35.86
905 Version Version V 0.002863 0.00000027 1,430,122.63 12.57
-1.48
3.56
9.97
906 Bitzeny Bitzeny ZNY 0.0189 0.00000178 1,429,293.26 1,438.39
-3.43
-6.39
-30.14
907 Shorty Shorty SHORTY 0.01421 0.00000134 1,421,096.32 287.21
-1.48
27.28
-10.32
908 UniCoin UniCoin UNIC 0.4709 0.0000444 1,419,680.31 5,522.35
-1.48
0
15.87
909 Fantomcoin Fantomcoin FCN 0.1909 0.000018 1,388,184.29 39.79
-1.44
-5.02
-11.18
910 Shekel Shekel JEW 0.01346 0.00000127 1,381,007.46 2,197.08
-1.51
-2.88
-14.32
911 FlutterCoin FlutterCoin FLT 0.003155 0.00000029 1,376,960.28 0.00
0
1.34
-15.27
912 Fantasy Cash Fantasy Cash FANS 0.2969 0.000028 1,366,571.42 1,935.54
-1.48
-3.86
-29.41
913 Legends Room Legends Room LGD 0.6785 0.00006398 1,356,993.15 6,049.39
-1.38
1.05
-11.24
914 Monster Byte Monster Byte MBI 0.07901 0.00000745 1,329,144.07 1,343.15
-1.48
7.27
-11.51
915 Centurion Centurion CNT 0.01693 0.0000016 1,314,653.13 28,325.75
-0.11
-21.14
163.55
916 PlatinumBAR PlatinumBAR XPTX 1.46 0.0001373 1,311,452.67 20,136.33
5.67
-11.96
11.64
917 Emphy Emphy EPY 0.1659 0.00001564 1,278,436.61 2,709.22
-1.09
2.34
-7.38
918 Sovereign Hero Sovereign Hero HERO 266.62 0.02514 1,272,567.41 537.22
-2.01
-1.61
0.81
919 Miners' Reward Token Miners' Reward Token MRT 0.126 0.00001188 1,259,839.25 4,587.04
-0.94
-2.52
-27.65
920 Vulcano Vulcano VULC 0.001057 0.0000001 1,256,550.65 8,746.34
-1.47
5.91
-21.33
921 Renos Renos RNS 0.03765 0.00000355 1,255,803.63 1,618.39
-1.47
-3.92
-23.42
922 Advanced Technology Coin Advanced Technology Coin ARC 0.05061 0.00000477 1,254,441.09 5,717.53
-4.88
-5.06
-22.46
923 bitJob bitJob STU 0.02608 0.00000246 1,253,192.69 106,273.56
-1.22
2.48
-16.81
924 Zetacoin Zetacoin ZET 0.007413 0.0000007 1,246,124.22 107.29
-1.74
3.24
-7.62
925 Adzcoin Adzcoin ADZ 0.0284 0.00000268 1,239,474.77 9,929.74
-5.16
15.83
17.25
926 MAZA MAZA MZC 0.001167 0.00000011 1,231,136.23 8,775.21
-1.44
-1.21
-11.18
927 Kolion Kolion KLN 1.75 0.0001653 1,228,060.03 11,907.60
-1.24
0.07
-26.61
928 Woodcoin Woodcoin LOG 0.1521 0.00001434 1,221,984.21 414.37
-1.48
-1.97
-20.4
929 Musiconomi Musiconomi MCI 0.04412 0.00000416 1,221,599.87 280.99
-6.18
-10.47
-31.3
930 PetroDollar PetroDollar XPD 0.0186 0.00000175 1,190,262.79 90.40
-5.21
-2.81
-21.94
931 Cryptonite Cryptonite XCN 0.002863 0.00000027 1,190,105.29 120.17
-1.48
-4.58
-22.86
932 BitTokens BitTokens BXT 1.97 0.0001857 1,161,535.21 71.51
-4.49
-5.33
-7.68
933 I0Coin I0Coin I0C 0.05504 0.00000519 1,155,377.03 1,026.96
13.99
0
-3.16
934 Bitradio Bitradio BRO 0.1758 0.00001657 1,129,277.73 956.27
-1.44
-1.31
-16.78
935 ProCurrency ProCurrency PROC 0.01135 0.00000107 1,115,358.97 13,396.64
-2.26
-2.48
-14.57
936 Accelerator Network Accelerator Network ACC 2.93 0.0002762 1,112,327.56 2,209.60
-0.89
114.42
19.41
937 Jesus Coin Jesus Coin JC 0.00006214 0.000000006 1,110,235.34 3,796.47
-0.9
-31.91
-48.05
938 Equal Equal EQL 0.003347 0.00000032 1,081,457.18 3,061.53
-1.32
-5.74
-11.76
939 MCAP MCAP MCAP 0.1023 0.00000965 1,073,250.13 55,217.01
-1.51
5.06
-18.12
940 SagaCoin SagaCoin SAGA 0.2993 0.00002822 1,071,062.54 30,547.44
-1.62
-8.68
-33.49
941 Bata Bata BTA 0.2132 0.0000201 1,070,552.49 1,210.18
-1.48
-19.05
-18.49
942 Aerium Aerium AERM 0.009518 0.0000009 1,063,015.87 16,374.81
-6.22
-10.76
7.61
943 Dinastycoin Dinastycoin DCY 0.0006363 0.00000006 1,044,321.70 791.60
-1.47
-1.21
-20.59
944 ELTCOIN ELTCOIN ELTCOIN 0.0115 0.00000108 1,034,873.48 1,627.19
-2.13
-7.09
-32.38
945 Bitpark Coin Bitpark Coin BPC 0.01379 0.0000013 1,034,006.54 7.87
-1.48
-20.73
-13.07
946 RouletteToken RouletteToken RLT 0.101 0.00000952 1,031,583.43 31,723.73
-18.12
-8.09
42.51
947 MetalCoin MetalCoin METAL 0.01336 0.00000126 1,027,922.04 1.06
-1.48
0
0
948 Embers Embers MBRS 0.02036 0.00000192 1,018,101.03 166.18
-1.48
-16.12
-18.49
949 Etheriya Etheriya RIYA 0.6354 0.00005991 1,004,838.26 640.15
-1.48
-0.05
-9.34
950 Oceanlab Oceanlab OCL 0.0216 0.00000204 1,004,333.99 842.55
-1.19
-2.54
-36.68
951 Bitsum Bitsum BSM 0.001242 0.00000012 1,002,322.68 9,912.76
-2.29
15.68
-22.11
952 Numus Numus NMS 0.3599 0.00003394 990,027.99 4,143.71
-8.28
-12.76
-6.08
953 Authorship Authorship ATS 0.009908 0.00000093 975,610.74 3,442.63
5.8
5.09
1.73
954 FujiCoin FujiCoin FJC 0.0007424 0.00000007 973,243.99 1,623.88
-1.48
-12.68
-18.7
955 Fastcoin Fastcoin FST 0.006151 0.00000058 965,177.09 400.80
-1.47
-4.51
-19.47
956 DRP Utility DRP Utility DRPU 0.2729 0.00002573 963,501.00 3,325.68
-1.21
-5.69
-16.72
957 StarCredits StarCredits STRC 0.214 0.00002018 963,060.30 354.18
-1.44
-5.07
-10.79
958 Nitro Nitro NOX 0.1348 0.00001271 955,270.83 801.89
-1.3
-10.38
-14.45
959 Truckcoin Truckcoin TRK 0.004984 0.00000047 940,654.18 1,392.00
-1.48
-7.53
-26.96
960 InflationCoin InflationCoin IFLT 0.00002099 0.000000002 940,071.88 3,952.38
-5.38
1.55
7.83
961 Qbic Qbic QBC 0.5038 0.0000475 938,537.39 4,748.01
-1.52
-3.74
-21.25
962 Piggycoin Piggycoin PIGGY 0.001885 0.00000018 923,552.29 213.73
-1.47
-5.41
-12.25
963 Startcoin Startcoin START 0.02046 0.00000193 922,468.62 352.60
-1.52
-6.68
-0.52
964 NetCoin NetCoin NETCOIN 0.001167 0.00000011 918,239.38 111.10
-1.48
-9.44
-14.76
965 Global Jobcoin Global Jobcoin GJC 0.0676 0.00000635 910,267.85 0.00
0
0
-17.45
966 Happycoin Happycoin HPC 0.06154 0.0000058 889,043.65 20,295.84
1.68
3.21
-29.13
967 PiplCoin PiplCoin PIPL 0.01046 0.00000099 872,905.52 841.27
-1.43
-8.32
-26.41
968 Moin Moin MOIN 0.1142 0.00001077 870,684.70 170.04
-1.48
-2.18
-28.36
969 Cream Cream CRM 0.01913 0.0000018 862,798.42 24.70
-1.48
-3.69
-19.06
970 Unify Unify UNIFY 0.04775 0.0000045 852,890.71 374.44
-10.33
-9.39
-23.33
971 ShadowCash ShadowCash SDC 0.1273 0.000012 852,038.22 2.22
-1.47
-6.77
-28.81
972 Growers International Growers International GRWI 0.6906 0.00006512 818,506.33 993.35
-1.44
-19.55
-38.15
973 Guncoin Guncoin GUN 0.003818 0.00000036 817,902.36 543.23
-1.48
-2.89
-13.58
974 Netko Netko NETKO 0.1496 0.00001411 817,380.75 1,477.72
-1.48
-15.17
-14.12
975 Suretly Suretly SUR 3.66 0.0003453 812,937.67 4,049.07
0.37
3.56
-22.21
976 Bit20 Bit20 BTWTY 797832.64 75.23 810,598.37 1,118.44
-1.97
0
-38.94
977 UltraCoin UltraCoin UTC 0.01718 0.00000162 800,952.19 345.13
1.35
2.59
6.28
978 Sugar Exchange Sugar Exchange SGR 0.2279 0.00002149 797,591.34 50,381.49
-1.06
-5.01
-7.17
979 Elcoin Elcoin EL 0.07016 0.00000662 786,407.79 859.53
1.28
-8.11
-6.93
980 DeusCoin DeusCoin DEUS 0.07031 0.00000663 779,050.33 464.06
-1.47
-0.2
-16.13
981 LanaCoin LanaCoin LANA 0.0008484 0.00000008 767,707.84 369.06
-1.48
-12.19
-27.63
982 QubitCoin QubitCoin Q2C 0.003076 0.00000029 765,141.69 95.05
-1.48
-4.51
-4.61
983 InsaneCoin InsaneCoin INSN 0.03779 0.00000356 758,925.71 3,189.63
-5.14
-16.45
-33.44
984 Leviar Leviar XLC 0.06384 0.00000602 758,427.22 2,874.59
-1.47
-11.89
-25.79
985 ArbitrageCT ArbitrageCT ARCT 0.008754 0.00000083 750,431.12 4,153.29
-1.37
1.69
-9.06
986 AquariusCoin AquariusCoin ARCO 0.4279 0.00004035 749,542.51 25.12
-1.48
-7.5
-20.36
987 Elementrem Elementrem ELE 0.02863 0.0000027 747,723.37 1,369.79
2.32
-3.19
-4.71
988 HoboNickels HoboNickels HBN 0.01156 0.00000109 741,568.08 47.93
-1.47
-1.28
-20.29
989 JetCoin JetCoin JET 0.1072 0.00001011 731,684.94 20,689.87
-0.31
-12.38
-37.4
990 Trollcoin Trollcoin TROLL 0.001271 0.00000012 730,141.78 231.75
-1.57
2.6
-5.92
991 GreenMed GreenMed GRMD 0.06787 0.0000064 730,137.44 15,839.76
-5.08
-4.36
-32.04
992 Veros Veros VRS 0.05887 0.00000555 729,154.91 9,947.24
-1.19
-5.13
-20.88
993 Minereum Minereum MNE 0.2437 0.00002298 720,940.63 14,467.82
-3.45
-13.69
-38.08
994 BTCtalkcoin BTCtalkcoin TALK 0.01092 0.00000103 713,193.06 234.82
-0.47
0
-5.69
995 Skeincoin Skeincoin SKC 0.05197 0.0000049 692,178.37 274.88
-0.26
0.86
-27.7
996 Regalcoin Regalcoin REC 0.05403 0.0000051 691,591.74 1,477.59
0.97
34.21
4.91
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03892 0.00000367 672,241.59 567.11
-1.47
-5.06
-22.06
998 TagCoin TagCoin TAG 0.1039 0.0000098 668,677.01 71.95
-1.44
13.9
-3.29
999 TittieCoin TittieCoin TTC 0.0005303 0.00000005 668,132.28 355.86
-1.48
-1.19
-11.54
1000 BitBar BitBar BTB 17.82 0.00168 667,057.27 890.40
0.91
-3.87
-21.69
1001 bitSilver bitSilver BITSILVER 30.6 0.002886 666,041.50 558.58
-2.05
5.96
-14.93
1002 Phoenixcoin Phoenixcoin PXC 0.009863 0.00000093 657,133.67 848.90
-1.48
-9.78
0.57
1003 EthBet EthBet EBET 0.07682 0.00000724 653,307.56 3.50
-1.01
2.03
-23.6
1004 ICO OpenLedger ICO OpenLedger ICOO 1.4 0.0001288 651,482.65 0.00
0
2.93
-28.46
1005 Triangles Triangles TRI 5.81 0.000548 650,258.82 210.61
-1.48
-8.25
-24.11
1006 BritCoin BritCoin BRIT 0.03055 0.00000279 649,818.12 0.00
0
2.01
-29.9
1007 iTicoin iTicoin ITI 20.28 0.001912 648,903.50 12.43
-1.47
0
-19.01
1008 iEthereum iEthereum IETH 0.03566 0.00000336 641,194.93 1,457.59
-3.17
5.74
-12.37
1009 DROXNE DROXNE DRXNE 0.008696 0.00000082 635,286.72 572.57
-1.48
2.95
-10.18
1010 CryptoCarbon CryptoCarbon CCRB 0.1781 0.00001679 634,402.44 160,654.54
-1.33
-4.23
-20.16
1011 BlockPay BlockPay BLOCKPAY 0.1168 0.00001102 634,164.03 78.01
-1.85
2.57
4.9
1012 Opal Opal OPAL 0.04184 0.00000394 633,716.11 30.35
-1.48
21.78
-11.97
1013 Bitgem Bitgem BTG 10.39 0.00098 633,026.89 484.23
-1.44
-0.26
-12.54
1014 VoteCoin VoteCoin VOT 0.02139 0.00000202 632,696.01 11.60
-1.48
9.45
-25.78
1015 Mao Zedong Mao Zedong MAO 0.1002 0.00000945 627,628.73 934.36
-1.48
13.16
-6.85
1016 ParallelCoin ParallelCoin DUO 1.98 0.0001863 621,636.71 329.69
-1.35
15.57
27.06
1017 Cabbage Cabbage CAB 0.05875 0.00000554 616,904.65 104,046.38
-0.94
10.33
23.32
1018 Nyancoin Nyancoin NYAN 0.001909 0.00000018 616,215.43 413.11
4.32
4.6
-6.8
1019 bitBTC bitBTC BITBTC 12021.72 1.13 616,082.50 2,538.41
-1.99
-4.68
-9.23
1020 Billionaire Token Billionaire Token XBL 0.1865 0.00001759 609,531.31 1,972.25
-1.48
2.58
-29.36
1021 Ethereum Cash Ethereum Cash ECASH 0.04295 0.00000405 605,609.84 411.17
-1.47
-2.76
-18.23
1022 Synergy Synergy SNRG 0.1611 0.00001519 593,692.27 47.66
-2.12
-1.24
-23.35
1023 Octoin Coin Octoin Coin OCC 1.53 0.0001446 580,482.96 1,332,441.34
-0.85
1.24
30.71
1024 NuShares NuShares NSR 0.0002064 0.00000002 573,229.54 362.81
-1.43
6.48
-14.18
1025 BigUp BigUp BIGUP 0.0002679 0.00000003 572,751.28 297.29
-1.14
-33.86
-36.88
1026 TEKcoin TEKcoin TEK 0.0004034 0.00000004 570,497.23 57,937.76
24.93
-4.8
30
1027 Litecoin Plus Litecoin Plus LCP 0.3932 0.00003708 567,971.53 3,552.25
-2.64
-0.96
-19.35
1028 Halcyon Halcyon HAL 0.09545 0.000009 563,249.59 861.81
-1.48
-4.46
-7.62
1029 Aricoin Aricoin ARI 0.002333 0.00000022 542,298.48 177.26
-0.83
3.49
-11.38
1030 HOdlcoin HOdlcoin HODL 0.003288 0.00000031 540,297.29 6.93
-1.48
-1.21
-5.99
1031 StrongHands StrongHands SHND 0.000001 0.00000000009 537,559.19 85,036.94
-0.75
-3.84
27.21
1032 BriaCoin BriaCoin BRIA 0.7225 0.00006812 537,092.49 3,025.33
0
-9.76
26.65
1033 Newbium Newbium NEWB 0.0107 0.00000098 534,904.91 0.00
0
3.79
82.56
1034 TrumpCoin TrumpCoin TRUMP 0.08052 0.00000759 531,429.91 368.65
-1.47
-0.14
-19.16
1035 FirstCoin FirstCoin FRST 0.01691 0.00000159 527,746.85 2,820.76
-1.17
2.25
-35.38
1036 BlazeCoin BlazeCoin BLZ 0.0008526 0.00000008 518,850.58 3,743.79
-1.29
-11.49
-15.36
1037 DigiCube DigiCube CUBE 0.0002121 0.00000002 515,229.65 294.97
-1.48
-1.21
-5.28
1038 WCOIN WCOIN WIN 0.1408 0.00001328 502,671.99 12,024.91
-3.32
-2.8
-35.28
1039 Cashcoin Cashcoin CASH 0.01029 0.00000097 490,445.21 84.84
-1.48
-4.18
-51.87
1040 Zilbercoin Zilbercoin ZBC 0.06833 0.00000628 482,436.11 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 0.02704 0.00000255 475,283.83 111.32
-1.21
-1.98
-9.82
1042 OP Coin OP Coin OPC 0.003284 0.00000031 468,843.89 180,016.25
-0.57
-6.75
-53.36
1043 Speedcash Speedcash SCS 0.9633 0.00009083 459,686.09 9,062.50
-5.63
-16.29
-36.15
1044 Joulecoin Joulecoin XJO 0.01279 0.00000121 458,631.31 232.58
-1.6
-2.68
-13.91
1045 Senderon Senderon SDRN 0.01039 0.00000098 458,615.42 1,807.34
-1.48
8.78
-4.82
1046 Pakcoin Pakcoin PAK 0.008206 0.00000077 451,874.94 699.56
-2.3
-4.39
-15.89
1047 Digital Money Bits Digital Money Bits DMB 0.005515 0.00000052 446,309.17 12,713.16
-1.48
4.84
27.27
1048 KushCoin KushCoin KUSH 0.08018 0.00000756 444,604.19 1.27
-1.44
-3.13
-29.1
1049 AdCoin AdCoin ACC 0.07067 0.00000666 444,102.80 2,160.16
-6.42
8.07
-17.53
1050 Motocoin Motocoin MOTO 0.02259 0.00000213 443,709.79 2.19
-1.48
23.13
3.37
1051 CarTaxi Token CarTaxi Token CTX 0.01108 0.00000105 442,542.31 3,111.76
-0.6
-3.8
-2.63
1052 DaxxCoin DaxxCoin DAXX 0.0008484 0.00000008 441,932.56 385.18
-1.47
-1.21
-16.44
1053 Crystal Clear Crystal Clear CCT 0.08534 0.00000805 441,545.32 173,044.59
-1.01
-1.78
1.23
1054 MojoCoin MojoCoin MOJO 0.03593 0.00000339 438,633.84 267.91
-1.48
4.73
-21.46
1055 Bitcoin Red Bitcoin Red BTCR 0.02119 0.000002 435,465.17 1,771.06
-1.1
1.81
-9.81
1056 Peerguess Peerguess GUESS 0.02516 0.00000237 434,995.57 41,411.82
0.53
-11.52
-63.06
1057 CryptoInsight CryptoInsight TKR 0.03414 0.00000322 427,782.61 152.95
-1
0
-12.78
1058 Garlicoin Garlicoin GRLC 0.04358 0.00000411 421,731.36 5,549.27
3.05
-4.84
3.04
1059 bitGold bitGold BITGOLD 2219.18 0.2093 420,501.74 522.69
-2
-3.23
0.4
1060 Atomic Coin Atomic Coin ATOM 0.02566 0.00000242 411,228.35 66.37
-1.02
1.71
-10.54
1061 ERC20 ERC20 ERC20 0.0002561 0.00000002 403,227.91 1,224.82
9.87
100.25
23.78
1062 Golfcoin Golfcoin GOLF 0.0003182 0.00000003 401,031.66 238.50
-1.47
-19.35
-14.96
1063 Impact Impact IMX 0.003606 0.00000034 396,409.41 476.79
-1.48
-1.21
-12.74
1064 Sterlingcoin Sterlingcoin SLG 0.09237 0.00000871 391,746.71 661.78
-1.47
0.52
-11.9
1065 Granite Granite GRN 0.01007 0.00000095 390,436.18 292.68
-1.44
-1.42
-12.61
1066 Joincoin Joincoin J 0.1252 0.00001181 388,524.57 82.37
-1.44
0.32
28.04
1067 SuperCoin SuperCoin SUPER 0.007954 0.00000075 387,768.89 1,045.01
-1.48
-46.94
-35.3
1068 Chronos Chronos CRX 0.005197 0.00000049 383,142.30 11.55
-1.47
15.77
6.25
1069 EBCH EBCH EBCH 0.04064 0.00000383 377,343.90 116.06
-3.67
-28.67
-45.31
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004136 0.00000039 373,987.39 1.59
-1.48
0
-19.42
1071 Tokugawa Tokugawa TOK 0.3662 0.00003453 370,461.83 5,647.00
0.22
3.9
5.69
1072 Tigercoin Tigercoin TGC 0.008378 0.00000079 364,755.90 10.62
-1.44
-1.56
-15.82
1073 Mineum Mineum MNM 0.03845 0.00000358 362,857.30 0.00
0
0.05
0.31
1074 Ultimate Secure Cash Ultimate Secure Cash USC 0.03468 0.00000327 358,688.75 16.55
-1.48
-11.2
-29.62
1075 iCoin iCoin ICN 0.01196 0.0000011 355,440.60 0.00
0
1.32
1.47
1076 Bitz Bitz BITZ 0.1781 0.00001612 354,523.09 0.00
0
0
-7.49
1077 Titcoin Titcoin TIT 0.007099 0.00000067 354,203.77 110.00
-1.48
1.6
-18.61
1078 ChessCoin ChessCoin CHESS 0.006551 0.00000062 353,961.02 41.50
-1.44
-3.88
-1.79
1079 Dix Asset Dix Asset DIX 0.00000351 0.0000000003 350,959.96 1,568.41
-1.2
2.86
2.72
1080 SmartCoin SmartCoin SMC 0.01431 0.00000135 350,906.50 58.05
-1.49
-2.69
-22.54
1081 Marscoin Marscoin MARS 0.01241 0.00000117 350,889.16 1,153.88
-3.13
-6.93
-7.5
1082 WavesGo WavesGo WGO 0.03831 0.00000361 348,018.13 146.36
-1.22
7.16
-32.49
1083 Evil Coin Evil Coin EVIL 0.01656 0.00000156 347,995.01 35.78
-1.48
-2.93
-17.41
1084 Prototanium Prototanium PR 1.76 0.0001663 347,067.39 28.65
-1.48
4.68
-11.28
1085 IslaCoin IslaCoin ISL 0.229 0.000021 346,613.69 0.00
0
1.57
0
1086 Bitair Bitair BTCA 0.0004937 0.00000005 345,590.69 6,853.61
-0.3
-20.73
-13.63
1087 Zennies Zennies ZENI 0.0003444 0.00000003 344,645.73 179.27
-1.47
-64.36
-73.78
1088 Blakecoin Blakecoin BLC 0.02276 0.00000215 344,164.57 200.08
-1.48
-4.11
-31.87
1089 Escroco Escroco ESC 0.1595 0.00001504 343,645.85 3,862.81
-1.4
10.63
-76.8
1090 Ethereum Gold Ethereum Gold ETG 0.02858 0.00000269 342,962.41 372.37
-1.41
-7.15
-8.27
1091 8Bit 8Bit 8BIT 0.2333 0.000022 342,468.26 85.35
-1.48
0
-18.9
1092 Philosopher Stones Philosopher Stones PHS 0.05684 0.00000536 341,878.74 710.78
-1.48
-6.11
-15.89
1093 Phantomx Phantomx PNX 0.01373 0.0000013 336,510.92 520.03
-1.56
-31.48
-13.5
1094 Influxcoin Influxcoin INFX 0.2005 0.00001891 335,587.62 14,259.73
-7.44
4.97
3.09
1095 ReeCoin ReeCoin REE 0.0001302 0.00000001 333,362.47 8,858.59
-17.55
-30.02
-67.5
1096 PureVidz PureVidz VIDZ 0.002651 0.00000025 332,154.53 67.67
-1.48
-8.2
-13.72
1097 PayCoin PayCoin XPY 0.02789 0.00000263 331,812.09 27.79
-1.48
-12.23
-43.7
1098 Bitstar Bitstar BITS 0.01432 0.00000135 330,433.65 169.73
-2.19
-24.61
-33.02
1099 AmsterdamCoin AmsterdamCoin AMS 0.006575 0.00000062 330,088.32 1.28
-1.48
-1.21
-24.59
1100 PlusCoin PlusCoin PLC 0.00006316 0.000000006 326,692.79 9,872.80
-0.98
-3.02
0
1101 Ratecoin Ratecoin XRA 0.002651 0.00000025 324,649.70 33.71
-1.48
-5.24
12.99
1102 IrishCoin IrishCoin IRL 0.00912 0.00000086 323,022.74 163.49<