English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Zealand Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NZD) Price (BTC) Market Cap (NZD) Volume 24h (NZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12157.29 1 215,324,185,505.21 36,173,393,141.62
0.89
-0.96
10.15
2 Ethereum Ethereum ETH 385.19 0.03173 40,885,810,878.35 16,830,555,419.41
0.92
-2.22
31.49
3 XRP XRP XRP 0.6105 0.00005029 25,721,196,123.20 3,803,149,458.60
1.09
-1.93
24.73
4 Bitcoin Cash Bitcoin Cash BCH 623.47 0.05136 11,092,887,664.90 4,569,126,936.49
1.3
-0.47
13.03
5 EOS EOS EOS 9.58 0.0007895 8,743,214,432.15 4,143,990,965.17
0.72
-1.38
15.35
6 Litecoin Litecoin LTC 140.89 0.01161 8,714,790,139.86 5,845,818,265.84
1.01
-2.28
6.03
7 Binance Coin Binance Coin BNB 44.22 0.003643 6,242,554,908.55 616,964,689.11
1.47
-1.9
25.56
8 Tether Tether USDT 1.53 0.0001263 4,355,250,013.66 37,231,621,189.24
-0.08
-0.88
0.32
9 Stellar Stellar XLM 0.2092 0.00001723 4,019,390,839.68 722,084,992.01
1.27
-2.13
36.02
10 Cardano Cardano ADA 0.1275 0.0000105 3,305,531,885.57 186,201,738.47
1.03
-3.55
14.5
11 TRON TRON TRX 0.04345 0.00000358 2,897,655,660.72 1,054,540,877.89
1.16
-3.06
15.15
12 Monero Monero XMR 135.19 0.01114 2,297,195,914.78 106,856,356.74
0.97
1.01
15.34
13 Dash Dash DASH 254.83 0.02099 2,246,688,472.93 719,709,461.11
1.11
8.77
27.1
14 Tezos Tezos XTZ 2.61 0.0002149 1,726,843,879.69 11,082,852.51
0.15
-2.6
33.06
15 IOTA IOTA MIOTA 0.6188 0.00005098 1,720,076,808.36 33,032,100.24
0.42
-3.24
28.28
16 Bitcoin SV Bitcoin SV BSV 95.57 0.007873 1,700,086,314.25 241,912,626.36
1.13
-3.89
7.36
17 Cosmos Cosmos ATOM 7.24 0.0005961 1,379,802,785.27 117,045,505.80
1.2
-5.82
18.2
18 Ethereum Classic Ethereum Classic ETC 11.41 0.0009402 1,262,192,517.65 953,350,680.15
1.61
-4.01
23.79
19 NEM NEM XEM 0.1376 0.00001133 1,238,150,480.11 54,265,760.23
1.14
-4.52
56.72
20 NEO NEO NEO 17.21 0.001418 1,118,682,572.54 661,548,296.25
0.43
-4.68
17.14
21 Ontology Ontology ONT 2.08 0.0001711 1,027,895,196.69 150,972,781.50
1.1
-4.99
11.36
22 Maker Maker MKR 1007.01 0.08296 1,007,010,851.66 9,131,101.14
0.61
-1.46
14.79
23 Zcash Zcash ZEC 115.52 0.009516 759,202,697.71 673,117,913.55
0.47
-1.02
21.67
24 Basic Attention Token Basic Attention Token BAT 0.5661 0.00004663 714,305,013.34 90,049,806.71
0.6
-5.16
2.57
25 VeChain VeChain VEN 0.01201 0.00000099 665,782,388.46 27,591,035.80
1.16
-2.26
22.4
26 Crypto.com Chain Crypto.com Chain CRO 0.1018 0.00000839 606,548,894.03 2,236,514.35
2.13
-1.32
1.23
27 Bitcoin Gold Bitcoin Gold BTG 33.22 0.002736 581,772,740.26 19,374,965.72
0.56
-3.58
-1.9
28 Dogecoin Dogecoin DOGE 0.004699 0.00000039 561,822,300.99 82,606,439.54
0.8
-2.68
13.8
29 USD Coin USD Coin USDC 1.52 0.0001254 544,528,968.72 434,050,389.22
-0.32
-0.56
-0.23
30 ChainLink ChainLink LINK 1.55 0.0001275 541,710,967.98 38,160,073.15
1.25
2.19
50.5
31 Qtum Qtum QTUM 4.65 0.0003832 445,350,990.33 390,448,125.28
1.82
-2.69
22.93
32 Decred Decred DCR 44.48 0.003664 436,099,219.91 4,188,389.69
1.26
-8.21
4.42
33 OmiseGo OmiseGo OMG 3.01 0.0002482 422,599,537.13 182,260,577.55
1.09
-8.21
13.85
34 Waves Waves WAVES 3.72 0.0003062 371,710,918.95 42,823,236.98
0.95
-1.72
-0.31
35 TrueUSD TrueUSD TUSD 1.53 0.0001258 371,435,493.86 403,736,195.38
-0.13
-0.08
-0.13
36 Augur Augur REP 33.28 0.002742 366,097,107.82 25,755,596.60
0.81
-3.82
6.71
37 Lisk Lisk LSK 3.04 0.0002506 356,129,093.32 8,300,583.02
-0.1
-4.03
7.21
38 Nano Nano NANO 2.64 0.0002174 351,671,570.00 23,464,656.77
-0.05
-4.6
1.26
39 Holo Holo HOT 0.002546 0.00000021 339,148,474.84 35,106,574.00
0.84
3.81
33.75
40 BitTorrent BitTorrent BTT 0.001581 0.00000013 335,348,799.15 221,086,334.33
0.85
-2.2
42.74
41 Ravencoin Ravencoin RVN 0.08515 0.00000701 304,689,722.82 28,778,562.26
1.35
-1.08
18.5
42 0x 0x ZRX 0.4933 0.00004064 290,291,025.34 55,385,174.28
0.8
-5.28
14.75
43 Paxos Standard Token Paxos Standard Token PAX 1.53 0.0001257 287,513,957.16 315,499,064.61
-0.28
-0.24
-0.21
44 Bitcoin Diamond Bitcoin Diamond BCD 1.51 0.0001242 281,070,317.12 5,031,337.73
0.85
-3.08
7.36
45 BitShares BitShares BTS 0.1015 0.00000836 275,915,943.33 15,872,589.00
0.9
-3.17
19.06
46 ICON ICON ICX 0.5764 0.00004748 272,848,120.80 20,257,820.31
1.21
-2.52
11.66
47 Bytecoin Bytecoin BCN 0.001455 0.00000012 267,857,371.74 584,543.22
2.61
0.36
0.06
48 Verge Verge XVG 0.01667 0.00000137 267,072,347.08 18,097,080.68
1.62
4.98
45.1
49 Pundi X Pundi X PSX 0.001127 0.00000009 239,691,355.64 11,669,990.76
2.91
-2.51
14.39
50 Zilliqa Zilliqa ZIL 0.02656 0.00000219 230,739,121.21 32,341,423.72
-3.72
-8
7.67
51 DigiByte DigiByte DGB 0.01909 0.00000157 225,497,031.96 6,533,841.06
0.59
-8.71
14.66
52 IOST IOST IOST 0.01865 0.00000154 224,102,954.87 46,594,969.94
1.19
-2.68
-7.09
53 Aeternity Aeternity AE 0.8075 0.00006652 214,203,876.92 49,979,787.96
0.67
-3.87
12.97
54 Insight Chain Insight Chain INB 0.6055 0.00004988 211,852,153.20 8,249,230.73
10.27
15.43
22.25
55 Aurora Aurora AOA 0.03155 0.0000026 206,409,200.98 5,408,781.01
1
-1.63
18.34
56 Siacoin Siacoin SC 0.005058 0.00000042 206,158,759.90 3,020,228.74
2.3
-0.75
12.15
57 Huobi Token Huobi Token HT 4.05 0.0003337 202,509,430.21 106,397,933.14
0.49
-2.73
10.63
58 Komodo Komodo KMD 1.76 0.0001453 200,273,303.62 7,852,151.44
1.58
-1.2
0.14
59 ABBC Coin ABBC Coin ABBC 0.3853 0.00003174 194,630,126.06 71,798,502.19
1.79
-2.02
-17.29
60 Bytom Bytom BTM 0.183 0.00001508 183,465,027.28 12,738,214.71
1.96
-3.02
16.3
61 Qubitica Qubitica QBIT 63.64 0.005243 178,930,041.13 28,997.94
0.89
-1.55
30.26
62 Enjin Coin Enjin Coin ENJ 0.2313 0.00001906 178,450,289.65 29,178,252.85
1.1
-2.19
6.57
63 Steem Steem STEEM 0.5431 0.00004474 173,055,189.18 1,531,975.19
0.67
-3.67
10.72
64 ThoreCoin ThoreCoin THR 1796.42 0.148 155,724,815.91 182,366.84
0.92
-1.03
10.95
65 THETA THETA THETA 0.1726 0.00001422 150,225,892.40 9,936,124.73
0.6
-5.82
20.67
66 KuCoin Shares KuCoin Shares KCS 1.61 0.0001326 144,268,624.86 16,713,318.94
1.04
2.72
-2.01
67 Waltonchain Waltonchain WTC 3.41 0.0002806 141,958,148.69 33,569,940.33
2.62
-2.72
2.41
68 Status Status SNT 0.03994 0.00000329 138,619,624.47 25,096,576.08
0.99
-4.99
15.51
69 Cryptonex Cryptonex CNX 2.43 0.0002002 135,345,646.75 30,628,489.93
1.46
-2.78
0.68
70 Stratis Stratis STRAT 1.35 0.0001114 134,364,872.44 2,246,311.11
1.4
-3.59
5.89
71 Golem Golem GNT 0.1354 0.00001115 130,455,957.63 3,401,598.10
1.04
-2.8
21.71
72 Factom Factom FCT 13.44 0.001107 127,307,026.89 240,681.39
1.36
-5
-7.89
73 Dai Dai DAI 1.53 0.0001263 124,577,948.08 82,936,147.36
0.59
0.25
1.24
74 Ternio Ternio TERN 0.3703 0.00003411 123,753,553.60 2,951.63
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.01723 0.00000142 121,994,959.77 788,933.98
0.97
-0.58
1.32
76 aelf aelf ELF 0.3382 0.00002786 121,222,680.18 28,427,735.50
1.6
1.87
29.37
77 MaidSafeCoin MaidSafeCoin MAID 0.2664 0.00002195 120,581,970.73 636,878.66
0.41
-3.27
4.91
78 Horizen Horizen ZEN 18.26 0.001504 118,463,822.09 13,122,932.72
0.81
-3.37
-5.22
79 Mixin Mixin XIN 265.37 0.02186 117,826,534.77 918,174.39
0.62
0.58
-4.03
80 Crypto.com Crypto.com MCO 7.46 0.0006144 117,791,929.64 20,941,156.60
0.87
-3.66
-0.49
81 Ardor Ardor ARDR 0.1172 0.00000965 117,082,551.24 1,558,356.00
0.9
-1.86
1.45
82 Dent Dent DENT 0.001689 0.00000014 116,923,755.42 2,162,374.55
2.71
-4.58
29.09
83 SOLVE SOLVE SOLVE 0.5124 0.00004221 116,438,375.31 32,533,300.80
0.3
15.72
61.4
84 Project Pai Project Pai PAI 0.07746 0.00000638 112,513,222.96 4,320,174.77
1.19
-4.26
17.42
85 TrueChain TrueChain TRUE 1.37 0.0001132 109,368,494.20 76,192,491.95
-1.14
-0.49
4.45
86 DigixDAO DigixDAO DGD 54.55 0.004494 109,099,336.90 1,555,826.68
0.71
-2.31
-2.19
87 MonaCoin MonaCoin MONA 1.63 0.0001345 107,326,144.72 5,818,892.09
0.38
0.12
14.68
88 Ark Ark ARK 0.9056 0.0000746 101,716,084.47 1,127,023.86
1.12
-2.54
11.32
89 WAX WAX WAX 0.1056 0.0000087 99,583,805.38 959,898.32
1
-2.59
8.19
90 GXChain GXChain GXS 1.64 0.000135 98,343,052.98 9,099,488.53
0.84
-2.53
1.59
91 Aion Aion AION 0.3128 0.00002577 96,838,071.58 7,142,168.10
1.09
-4.47
-2.8
92 Japan Content Token Japan Content Token JCT 0.3239 0.00002677 94,941,337.05 558,194.44
0.35
44.89
18.23
93 Clams Clams CLAM 25.9 0.002133 93,180,093.28 141,387.54
0.8
-1.88
20.6
94 Santiment Network Token Santiment Network Token SAN 1.48 0.0001223 93,019,861.63 165,171.11
0.33
-0.88
10.72
95 Clipper Coin Clipper Coin CCCX 0.02347 0.00000193 88,620,138.40 111,496.00
12.24
19.36
307.48
96 Arcblock Arcblock ABT 0.8971 0.0000739 88,413,074.92 22,923,998.11
0.82
-8.06
2.14
97 Decentraland Decentraland MANA 0.08296 0.00000685 87,118,543.97 16,290,023.49
-3.76
-8
4.85
98 LAToken LAToken LA 0.2298 0.00001893 86,298,195.50 22,960,014.47
0.85
3.57
45.56
99 MOAC MOAC MOAC 1.38 0.0001138 86,267,933.02 71,054.71
9.94
7.76
51.31
100 Metaverse ETP Metaverse ETP ETP 1.21 0.00009786 86,020,938.54 27,665,785.74
-0.35
3.13
5.52
101 NEXT NEXT NET 1.71 0.0001408 85,910,965.45 17,114,356.60
0.37
16.85
32.48
102 Loom Network Loom Network LOOM 0.1084 0.00000893 85,560,909.43 6,158,947.30
1.44
-1.98
17.81
103 Veritaseum Veritaseum VERI 39.78 0.003292 85,521,259.79 8,578,093.68
27.45
42.36
96.28
104 HyperCash HyperCash HC 1.94 0.0001596 84,344,599.74 2,507,069.97
1.53
-3.91
12.81
105 Populous Populous PPT 1.58 0.0001307 84,198,250.82 7,329,230.56
0.29
3.18
0.79
106 Elastos Elastos ELA 5.48 0.0004551 84,043,785.43 6,981,741.44
4.16
-0.13
8.85
107 Loopring Loopring LRC 0.09345 0.0000077 83,670,925.89 13,740,055.71
0.56
-3.1
6.4
108 Newton Newton NEW 0.00699 0.00000058 83,521,167.07 47,777,188.94
0
2.3
17.52
109 ReddCoin ReddCoin RDD 0.002899 0.00000024 83,502,721.50 1,124,032.06
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 11.03 0.0009066 82,968,238.84 1,938,835.98
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.04855 0.00000436 79,383,180.40 10,602,394.88
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.04806 0.00000442 79,247,836.44 6,700,227.99
-0.54
-6.33
-16.14
  Statistic

Market Cap: NZD 367,331,056,551.04
Volume 24h: NZD 118,427,242,671.66
Cryptocurrency: 112
BTC dominance: 58.62%
ETH dominance: 11.13%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%