English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Zealand Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NZD) Price (BTC) Market Cap (NZD) Volume 24h (NZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 9759.96 1 168,641,849,099.07 6,501,524,585.78
0.46
1.78
0.15
2 Ethereum Ethereum ETH 335.69 0.03445 34,268,509,415.96 2,662,120,889.58
3.1
6.71
6.04
3 XRP XRP XRP 0.6721 0.00006898 26,757,159,815.36 1,929,341,381.10
-3.53
37.92
59.7
4 Bitcoin Cash Bitcoin Cash BCH 681.17 0.06991 11,824,703,787.89 551,715,088.99
0.9
5.98
-1.98
5 EOS EOS EOS 8.59 0.0008816 7,784,432,624.43 1,052,231,148.40
3.04
9.66
5.64
6 Stellar Stellar XLM 0.3467 0.00003558 6,512,515,579.03 133,292,793.34
-2.58
12.16
12.13
7 Litecoin Litecoin LTC 84.73 0.008696 4,946,387,454.88 389,907,569.17
0.78
4.18
3.83
8 Tether Tether USDT 1.5 0.000154 4,135,933,739.13 4,018,278,960.78
0.61
0.13
0.18
9 Cardano Cardano ADA 0.1219 0.00001251 3,160,784,375.43 155,298,017.23
0.52
12.58
17.08
10 Monero Monero XMR 174.02 0.01786 2,857,977,923.31 56,714,014.13
1.51
5.65
2.88
11 Dash Dash DASH 299.94 0.03078 2,499,002,067.41 313,881,812.66
2.08
4.41
3.43
12 IOTA IOTA MIOTA 0.8481 0.00008704 2,357,388,115.49 45,626,143.34
-0.16
6.67
-3.23
13 TRON TRON TRX 0.03201 0.00000329 2,104,917,201.42 202,864,237.56
-0.09
8.16
6.54
14 NEO NEO NEO 27.33 0.002805 1,776,334,593.44 81,621,801.92
0.85
6.35
0.05
15 Ethereum Classic Ethereum Classic ETC 16.72 0.001716 1,750,035,325.94 253,285,089.67
1.33
3.26
0.25
16 Tezos Tezos XTZ 2.55 0.0002622 1,551,954,124.17 6,177,774.59
1.54
9.39
28.11
17 Binance Coin Binance Coin BNB 15.07 0.001547 1,439,737,302.47 41,843,477.62
1.26
4.55
4.75
18 NEM NEM XEM 0.135 0.00001386 1,215,229,531.57 16,923,438.44
0.95
4.53
-1.98
19 VeChain VeChain VEN 0.02038 0.00000209 1,130,359,433.44 27,367,022.54
0.95
4.64
-3.11
20 Dogecoin Dogecoin DOGE 0.008516 0.00000087 989,751,548.53 37,911,540.31
-0.16
0.51
-12.86
21 Zcash Zcash ZEC 178.58 0.01833 864,699,317.34 160,074,682.05
0.15
4.77
0.93
22 OmiseGo OmiseGo OMG 5.06 0.0005196 710,022,743.89 38,631,641.16
0.38
7.18
-2.16
23 Bitcoin Gold Bitcoin Gold BTG 32.4 0.003325 558,719,586.82 7,972,320.25
1.82
2.9
7.77
24 Lisk Lisk LSK 5.05 0.0005178 556,650,487.48 13,277,607.97
1.15
-1.34
-4.18
25 Bytecoin Bytecoin BCN 0.002921 0.0000003 537,603,819.67 3,574,702.69
1.06
4.88
3.27
26 Nano Nano NANO 3.86 0.0003961 514,265,490.12 29,784,276.77
0.28
11.4
8.4
27 Ontology Ontology ONT 2.74 0.0002814 505,162,840.20 49,952,015.46
2.22
6.82
-2.4
28 BitShares BitShares BTS 0.1809 0.00001857 481,169,037.44 8,903,733.72
1.12
4.75
17.02
29 Qtum Qtum QTUM 5.35 0.0005488 475,373,499.69 172,209,577.73
1.79
7.46
2.45
30 Decred Decred DCR 55.01 0.005646 467,819,205.87 970,153.95
0.01
1.24
-2.03
31 0x 0x ZRX 0.8527 0.00008751 460,198,878.64 22,381,326.02
1.3
7.8
4.29
32 Maker Maker MKR 627.61 0.06441 457,042,508.06 2,393,500.59
2.1
3.14
17.12
33 Bitcoin Diamond Bitcoin Diamond BCD 2.72 0.0002788 417,674,914.28 4,318,865.35
2.09
3.14
-6.39
34 Zilliqa Zilliqa ZIL 0.05215 0.00000535 405,772,991.29 11,777,356.14
2.13
5.54
1.34
35 DigiByte DigiByte DGB 0.03734 0.00000383 404,005,421.49 6,180,454.78
0.19
-1.75
1.14
36 ICON ICON ICX 0.9609 0.00009861 372,269,381.93 25,910,434.92
-0.24
7.33
1.31
37 Steem Steem STEEM 1.26 0.000129 350,632,332.92 4,995,408.34
3.13
4.73
14.57
38 Aeternity Aeternity AE 1.47 0.0001512 343,342,032.12 7,211,587.86
3.01
4.94
7.22
39 Waves Waves WAVES 3.35 0.0003434 334,619,985.49 26,366,807.91
1.16
-1.49
-7.16
40 Verge Verge XVG 0.02184 0.00000224 331,310,180.28 13,393,597.64
1.36
7.55
8.97
41 Siacoin Siacoin SC 0.008344 0.00000086 308,318,431.89 4,357,116.28
2.46
4.53
2.92
42 Bytom Bytom BTM 0.2651 0.0000272 265,738,467.20 55,641,629.12
2.29
4.1
3.48
43 Metaverse ETP Metaverse ETP ETP 4.84 0.0004966 250,091,377.19 4,295,316.98
-1.36
4.4
-0.37
44 Basic Attention Token Basic Attention Token BAT 0.2466 0.00002531 246,573,640.64 6,411,285.24
0.76
9.53
0.3
45 Pundi X Pundi X PSX 0.002135 0.00000022 231,214,751.11 4,755,424.29
2.71
2.75
-5.13
46 Holo Holo HOT 0.001731 0.00000018 230,615,288.71 12,229,652.61
3.4
10.43
-3.96
47 Augur Augur REP 19.69 0.00202 216,550,391.39 4,302,403.64
1.14
5.51
-6.19
48 Stratis Stratis STRAT 2.08 0.0002131 205,597,080.83 2,139,675.50
0.81
5.19
0.23
49 Golem Golem GNT 0.2137 0.00002193 204,994,784.75 3,095,654.37
2.08
2.85
9
50 Status Status SNT 0.05476 0.00000562 190,030,032.54 15,281,341.31
0.92
8.51
10.52
51 ChainLink ChainLink LINK 0.5312 0.00005452 185,918,586.23 38,703,628.52
-2.91
8.14
32.51
52 Waltonchain Waltonchain WTC 4.63 0.0004753 185,910,902.09 9,374,943.49
2.11
3.37
-2.8
53 Komodo Komodo KMD 1.63 0.0001672 178,843,600.21 2,823,353.00
0.42
6.43
6.02
54 Populous Populous PPT 4.68 0.0004805 173,248,490.68 3,397,674.43
1.2
2.26
-7.91
55 MaidSafeCoin MaidSafeCoin MAID 0.3798 0.00003898 171,865,725.31 2,655,063.37
0.63
-0.49
2.01
56 Ardor Ardor ARDR 0.1711 0.00001756 170,907,627.39 2,324,888.83
1.63
1.73
16.41
57 Mithril Mithril MITH 0.4409 0.00004525 170,793,343.62 24,729,848.34
-3.06
13.73
8.22
58 Cryptonex Cryptonex CNX 3.03 0.0003113 168,263,745.89 6,643,028.49
-0.04
1.61
-3.74
59 MOAC MOAC MOAC 2.68 0.0002756 167,704,489.13 53,373.86
1.33
5.97
3.78
60 RChain RChain RHOC 0.435 0.00004465 166,200,306.42 482,110.90
4.63
11.32
12.6
61 Hshare Hshare HSR 3.8 0.0003897 165,187,815.01 4,087,614.36
21.23
21.16
11.72
62 Aurora Aurora AOA 0.04716 0.00000484 163,281,266.24 2,008,956.36
-2.78
56.06
64.05
63 IOST IOST IOST 0.01897 0.00000195 159,382,386.31 10,576,788.18
2.64
5.54
4.82
64 Wanchain Wanchain WAN 1.46 0.0001502 155,316,880.33 2,751,188.64
2.36
6.04
8.27
65 Aion Aion AION 0.6926 0.00007108 154,883,222.60 3,027,491.70
2.01
8.04
6.46
66 KuCoin Shares KuCoin Shares KCS 1.66 0.0001707 150,913,551.55 303,834.61
0.98
1.64
0.34
67 ReddCoin ReddCoin RDD 0.005016 0.00000051 144,491,055.43 4,009,069.49
-0.9
-2.15
-4.27
68 TrueUSD TrueUSD TUSD 1.5 0.0001544 140,429,083.32 19,912,572.95
0.64
0.07
0.32
69 Dropil Dropil DROP 0.006444 0.00000066 139,720,371.65 246,516.89
-0.33
9.29
8.13
70 FunFair FunFair FUN 0.02703 0.00000277 135,449,727.60 7,497,112.53
3.4
10.37
26.85
71 Huobi Token Huobi Token HT 2.64 0.0002711 132,089,396.42 17,165,484.99
2.02
2.79
10.64
72 Dentacoin Dentacoin DCN 0.0003905 0.00000004 127,008,652.12 181,003.87
5.85
-1.18
-0.33
73 Decentraland Decentraland MANA 0.1203 0.00001234 126,308,448.98 8,713,071.47
0.7
10.59
19.87
74 aelf aelf ELF 0.4879 0.00005008 121,982,714.25 8,289,683.85
0.37
0.59
-0.3
75 Bancor Bancor BNT 2.16 0.0002215 115,707,533.56 4,328,021.10
3.43
5.65
5.94
76 TenX TenX PAY 1.05 0.0001078 114,830,388.51 7,573,424.59
-2.71
4.85
8.29
77 QASH QASH QASH 0.3201 0.00003286 112,047,531.03 858,243.06
3.88
0.58
-1.96
78 Ark Ark ARK 1.05 0.0001081 110,878,584.30 318,974.43
0.66
5.43
8.62
79 Horizen Horizen ZEN 23.26 0.002387 110,749,286.82 711,193.00
0.86
2.32
-3.61
80 DigixDAO DigixDAO DGD 54.44 0.005587 108,870,792.08 589,585.34
3.78
6.29
4.8
81 MCO MCO MCO 6.56 0.0006846 103,680,077.37 9,320,323.43
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 6.54 0.0006713 103,310,695.10 9,918,424.53
2
1.37
-2.07
83 Nxt Nxt NXT 0.1027 0.00001054 102,640,954.76 2,730,614.53
1.18
3.93
8.86
84 GXChain GXChain GXS 1.65 0.0001689 98,750,677.60 8,310,949.93
1.66
3.57
2.33
85 CyberMiles CyberMiles CMT 0.1386 0.00001423 96,508,406.61 20,128,543.88
2.14
-1.47
13.37
86 Nebulas Nebulas NAS 2.12 0.0002173 96,330,722.63 5,278,571.94
1.6
6.55
-1.42
87 WAX WAX WAX 0.103 0.00001057 96,083,535.69 700,080.06
0.74
5.94
11.85
88 Dragonchain Dragonchain DRGN 0.3941 0.00004045 93,972,198.95 2,415,558.36
4.71
6.43
15.09
89 Bitcoin Private Bitcoin Private BTCP 4.46 0.000458 91,601,465.33 139,486.03
0.56
2.28
5.35
90 Power Ledger Power Ledger POWR 0.2367 0.00002429 90,414,033.84 9,872,342.53
1.97
4.01
13.06
91 Theta Token Theta Token THETA 0.132 0.00001354 90,265,840.18 4,315,699.99
2.77
-1.18
0.38
92 Mixin Mixin XIN 196.77 0.02019 87,166,720.70 47,180.50
-0.97
-1.93
-24.55
93 MonaCoin MonaCoin MONA 1.39 0.0001427 86,776,699.25 1,548,067.40
1.11
4.96
-4.95
94 Loopring Loopring LRC 0.1458 0.00001497 83,431,196.27 3,209,842.55
2.57
6.69
3.05
95 Gas Gas GAS 8.01 0.0008219 81,113,901.59 2,585,008.10
0.6
7.3
-6.62
96 Electroneum Electroneum ETN 0.01022 0.00000105 81,103,204.22 1,943,160.02
0.65
15.86
23.24
97 PIVX PIVX PIVX 1.42 0.0001459 80,749,909.90 511,692.78
0.59
4.13
6.28
98 Elastos Elastos ELA 10.41 0.001068 80,126,905.82 6,816,250.62
0.82
-2.97
-14.61
99 Nexus Nexus NXS 1.37 0.0001402 79,863,738.66 1,051,029.62
-0.1
-0.74
3.09
100 Dai Dai DAI 1.5 0.0001542 79,271,137.54 11,893,300.34
0.47
0.24
0.47
101 ZCoin ZCoin XZC 13.89 0.001425 78,937,245.10 1,120,742.19
1.62
2.01
-8.24
102 Kyber Network Kyber Network KNC 0.5818 0.00005972 78,044,930.73 4,880,961.80
1.23
4.04
3.9
103 Emercoin Emercoin EMC 1.83 0.0001874 76,903,589.19 2,904,659.10
2.22
17.24
-7.08
104 Loom Network Loom Network LOOM 0.1266 0.00001299 74,938,327.59 4,926,462.22
2.29
5.4
5.46
105 Kin Kin KIN 0.00009591 0.00000001 72,520,287.67 1,821,797.29
3.78
-1.3
-4.9
106 Nuls Nuls NULS 1.73 0.0001778 69,288,181.25 4,236,950.06
3.66
6.05
-4.43
107 SysCoin SysCoin SYS 0.128 0.00001314 69,181,381.14 370,704.33
1.44
4.26
2.55
108 Polymath Polymath POLY 0.2343 0.00002404 66,300,962.20 2,979,935.62
1.18
5.14
5.89
109 Cortex Cortex CTXC 0.4366 0.00004481 65,401,963.10 6,788,620.57
2.01
3.47
-5.11
110 Bibox Token Bibox Token BIX 0.6346 0.00006513 64,941,463.22 47,641,907.82
0.78
2.4
-6.72
111 Substratum Substratum SUB 0.1682 0.00001726 64,406,021.94 434,045.14
1.04
5.01
7.17
112 Groestlcoin Groestlcoin GRS 0.89 0.00009134 63,122,523.63 6,864,274.64
3.59
7.72
9.32
113 Factom Factom FCT 7.09 0.0007277 62,006,540.08 180,972.23
0.59
4.27
-2.75
114 WaykiChain WaykiChain WIC 0.3616 0.00003711 61,436,131.13 8,252,942.18
1.59
12.47
19.55
115 Enigma Enigma ENG 0.8124 0.00008338 60,797,398.18 2,369,822.07
2.22
1.61
-9.84
116 Storj Storj STORJ 0.443 0.00004547 60,158,020.40 2,078,909.98
1.3
0.95
24.26
117 Civic Civic CVC 0.1727 0.00001772 59,173,886.74 4,805,821.49
1.87
1.83
4.29
118 BridgeCoin BridgeCoin BCO 2.17 0.0002231 58,688,693.15 17,249.91
0.14
-1.32
34.04
119 Genesis Vision Genesis Vision GVT 13.79 0.001415 57,854,128.10 4,327,975.54
0.14
1.18
7.2
120 Byteball Bytes Byteball Bytes GBYTE 86.9 0.008919 57,600,154.69 33,489.48
0.58
-2.22
-8.68
121 Scry.info Scry.info DDD 0.13 0.00001334 57,197,779.66 845,144.85
3.6
32.61
-0.83
122 Global Currency Reserve Global Currency Reserve GCR 0.5456 0.000056 57,099,941.41 549,830.11
4.38
56.22
86.24
123 Iconomi Iconomi ICN 0.5716 0.00005866 56,546,235.31 782,419.37
1.62
-0.18
2.84
124 BitcoinDark BitcoinDark BTCD 42.82 0.004394 55,183,893.68 293,816.44
4.89
20.47
-50.61
125 Noah Coin Noah Coin NOAH 0.001688 0.00000017 55,178,028.83 524,157.79
1.4
0.28
2.38
126 TaTaTu TaTaTu TTU 0.567 0.00005819 54,841,031.90 368,314.22
0.79
-3.63
-14.63
127 Dent Dent DENT 0.003151 0.00000032 54,331,940.55 2,827,590.29
0.31
2.65
-6.21
128 Linkey Linkey LKY 1.08 0.0001104 53,793,884.02 151,364.00
3.74
7.63
-5.58
129 Veritaseum Veritaseum VERI 26.37 0.002706 53,700,968.05 1,393,323.54
1.25
2.85
-6.86
130 Skycoin Skycoin SKY 5.35 0.000549 53,488,665.00 906,878.52
-0.8
4.09
1.33
131 Nectar Nectar NEC 0.6434 0.00006604 52,988,038.78 3,202.50
-0.08
-6.58
1.67
132 Storm Storm STORM 0.01175 0.00000121 52,628,493.60 4,796,690.00
2.36
3.4
16.59
133 Endor Protocol Endor Protocol EDR 0.09437 0.00000969 51,187,375.97 847,542.12
0.99
2.63
23.49
134 Gifto Gifto GTO 0.0951 0.00000976 50,195,275.39 27,311,950.91
1.88
4.2
7.49
135 Matrix AI Network Matrix AI Network MAN 0.3321 0.00003409 49,821,693.47 7,455,268.68
2.38
4.08
2.42
136 Cindicator Cindicator CND 0.03442 0.00000353 49,777,213.38 2,260,524.09
3.84
10.09
22.99
137 Tokenomy Tokenomy TEN 0.2462 0.00002527 49,240,009.65 412,119.98
1.18
0.35
-9.61
138 ODEM ODEM ODE 0.2648 0.00002718 48,230,618.23 11,699.31
-1.23
6.87
-18.36
139 SALT SALT SALT 0.6685 0.00006861 48,059,445.43 1,452,408.72
2.77
6.93
3.21
140 Bread Bread BRD 0.5415 0.00005557 48,048,184.02 1,186,832.23
2.35
7.65
14.76
141 Enjin Coin Enjin Coin ENJ 0.06284 0.00000645 47,832,008.97 2,837,829.37
1.98
4.22
3.45
142 Wagerr Wagerr WGR 0.2591 0.00002659 47,417,217.51 148,951.15
1.83
3.06
-5.11
143 High Performance Blockchain High Performance Blockchain HPB 1.26 0.0001297 47,140,776.65 5,648,486.13
1.22
3.87
7.7
144 Centrality Centrality CENNZ 0.05879 0.00000603 46,766,258.15 71,124.22
2.56
2.78
-15.38
145 Ignis Ignis IGNIS 0.06068 0.00000623 46,183,479.15 191,584.07
1.14
2.74
2.32
146 Vertcoin Vertcoin VTC 0.9951 0.0001021 45,836,529.94 253,939.64
-4.07
-2.82
-1.25
147 QuarkChain QuarkChain QKC 0.05699 0.00000585 45,686,536.42 8,394,822.90
1.37
7.99
14.98
148 iExec RLC iExec RLC RLC 0.5591 0.00005738 44,767,435.25 653,858.81
0.93
2.52
7.36
149 Request Network Request Network REQ 0.06095 0.00000626 44,257,543.47 970,901.00
2.74
1.69
16.03
150 Gnosis Gnosis GNO 40.06 0.004112 44,251,376.40 1,957,957.84
2.05
1.56
-4.52
151 Crypterium Crypterium CRPT 0.5498 0.00005643 43,738,309.82 2,248,342.33
0.68
7.68
10.34
152 Santiment Network Token Santiment Network Token SAN 0.6974 0.00007157 43,697,713.69 621,970.60
3.63
7.31
0.54
153 SmartCash SmartCash SMART 0.04105 0.00000421 43,257,218.63 1,167,203.88
0.9
0.46
8.78
154 BnkToTheFuture BnkToTheFuture BFT 0.06646 0.00000682 41,871,812.58 1,493,883.30
1.49
3.95
2.98
155 Telcoin Telcoin TEL 0.001302 0.00000013 41,717,031.43 176,098.74
-0.83
2.47
4.54
156 Nexo Nexo NEXO 0.07397 0.00000759 41,425,916.48 3,085,653.73
-1.59
-0.64
-2.12
157 Fusion Fusion FSN 1.39 0.0001425 41,230,319.27 2,601,519.11
3.23
8.21
5.29
158 Ravencoin Ravencoin RVN 0.02198 0.00000226 40,669,808.75 724,393.44
0.29
-3.72
-6.63
159 Dignity Dignity DIG 0.07707 0.00000791 40,310,184.27 2,989,360.44
-0.27
-10.31
-21.69
160 All Sports All Sports SOC 0.02786 0.00000286 40,240,470.37 2,430,039.37
2.14
5.64
1.45
161 Gold Bits Coin Gold Bits Coin GBC 0.379 0.0000389 40,165,128.00 142,924.84
0.13
-0.98
-11.11
162 Tokenpay Tokenpay TPAY 2.55 0.0002616 39,680,033.16 276,684.40
0.23
0.16
111.9
163 CRYPTO20 CRYPTO20 C20 0.9778 0.0001003 39,466,349.17 63,793.49
0.28
5.48
1.7
164 BHPCash BHPCash BHPC 1.6 0.0001646 39,420,528.54 8,980,830.26
0.14
3.42
5.03
165 Nucleus Vision Nucleus Vision NCASH 0.008416 0.00000086 39,370,666.85 1,935,712.26
1.55
1.61
9.47
166 Peercoin Peercoin PPC 1.57 0.0001615 39,296,688.96 670,772.15
0.74
1.6
0.36
167 Credits Credits CS 0.2704 0.00002775 38,770,098.81 1,038,346.63
-0.55
-5.61
-12.21
168 Eidoo Eidoo EDO 1.32 0.0001353 38,566,003.55 1,053,846.41
3.06
7.8
20.24
169 Storiqa Storiqa STQ 0.003917 0.0000004 38,464,770.57 837,493.05
2.87
7.7
-7.48
170 APIS APIS APIS 0.007887 0.00000081 38,436,237.78 7,087,101.82
0.14
5.01
-4.69
171 Raiden Network Token Raiden Network Token RDN 0.7586 0.00007786 38,060,455.05 1,265,243.35
5.19
16.31
4.66
172 BOScoin BOScoin BOS 0.08478 0.0000087 37,870,077.86 18,008.56
1.53
-1.65
-1.35
173 Bitcoin Interest Bitcoin Interest BCI 2.05 0.0002104 37,571,892.17 6,803.37
18.16
2.28
-23.04
174 Ethos Ethos BQX 0.4655 0.00004777 37,211,058.81 2,695,320.80
1.38
1.24
-2.75
175 bitCNY bitCNY BITCNY 0.2205 0.00002263 37,115,642.81 11,232,162.84
2.44
1.19
0.33
176 Nexty Nexty NTY 0.0002506 0.00000003 37,103,392.45 1,689,409.38
0.6
-8.6
-10.64
177 TrueChain TrueChain TRUE 0.796 0.0000817 36,974,793.66 22,015,675.53
0.28
1
-4.42
178 Namecoin Namecoin NMC 2.5 0.0002561 36,769,999.71 253,056.39
-0.21
-1.01
16.59
179 Odyssey Odyssey OCN 0.007724 0.00000079 36,691,069.61 4,515,130.54
-1.09
0.52
14.18
180 Neblio Neblio NEBL 2.68 0.0002747 36,255,070.44 352,193.21
1.37
5.72
0.84
181 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02308 0.00000237 35,610,047.74 53,966.36
-0.14
-0.84
3.4
182 OneRoot Network OneRoot Network RNT 0.144 0.00001478 35,601,763.64 2,995,876.83
-0.72
-6.59
4.98
183 GoChain GoChain GO 0.05672 0.00000582 35,216,791.65 3,451,620.14
1.38
2.65
-11.74
184 Streamr DATAcoin Streamr DATAcoin DATA 0.05196 0.00000533 35,183,088.22 1,782,453.67
13.93
17.27
14.85
185 SmartMesh SmartMesh SMT 0.02479 0.00000254 35,048,822.07 378,636.59
2.33
0.76
9.04
186 CyberVein CyberVein CVT 0.03297 0.00000338 34,952,254.04 156,702.89
4.9
7.02
1.87
187 WhiteCoin WhiteCoin XWC 0.1383 0.00001419 34,532,676.44 133,216.35
-0.2
4.78
-2.95
188 Aragon Aragon ANT 1.21 0.0001247 34,338,111.57 129,854.12
2.08
4.14
8.48
189 Digitex Futures Digitex Futures DGTX 0.04849 0.00000498 33,939,568.13 631,488.86
4.12
3.87
4.11
190 Ubiq Ubiq UBQ 0.791 0.00008118 33,680,817.57 21,967.02
-0.27
2.04
-6.93
191 FuzeX FuzeX FXT 0.04526 0.00000464 33,624,838.18 752,172.66
2.99
-0.34
9.98
192 Po.et Po.et POE 0.01411 0.00000145 33,273,499.30 2,080,000.60
3.53
7.96
19.26
193 Bluzelle Bluzelle BLZ 0.1728 0.00001773 33,131,788.39 691,672.18
2.16
2.92
5.25
194 BLOCKv BLOCKv VEE 0.01636 0.00000168 32,801,598.87 79,012.29
1.75
1
0.6
195 Cosmo Coin Cosmo Coin COSM 0.05709 0.00000586 32,580,667.61 3,363,421.92
-0.9
-5.59
-0.95
196 Time New Bank Time New Bank TNB 0.01375 0.00000141 32,458,900.18 2,695,681.42
0.83
6.33
16.09
197 Quantstamp Quantstamp QSP 0.05257 0.0000054 32,451,733.69 520,085.62
1.4
4.44
19.43
198 DigitalNote DigitalNote XDN 0.004677 0.00000048 32,404,481.26 2,681,361.90
-1.24
5.27
7.76
199 Particl Particl PART 3.97 0.0004078 32,063,428.31 234,282.11
1.3
2.36
0.88
200 Achain Achain ACT 0.04737 0.00000486 32,000,680.41 2,552,728.32
1.94
0.68
1.73
201 SingularityNET SingularityNET AGI 0.05928 0.00000608 31,990,710.16 419,183.71
1.02
1.38
0.93
202 Bottos Bottos BTO 0.06248 0.00000641 31,865,256.25 1,033,234.70
3.51
1.79
4.42
203 THEKEY THEKEY TKY 0.00627 0.00000064 31,727,607.34 211,667.81
2.38
0.69
8.09
204 Blocknet Blocknet BLOCK 5.77 0.0005923 30,829,694.44 68,713.46
1.47
1
0.54
205 Revain Revain R 0.1634 0.00001677 30,462,973.80 5,440,895.43
-0.15
0.5
1.87
206 SONM SONM SNM 0.08268 0.00000849 29,732,868.90 391,227.24
1.46
8.74
15.66
207 Arcblock Arcblock ABT 0.3083 0.00003164 28,879,235.61 16,958,664.42
-0.8
-0.59
-25.47
208 Ambrosus Ambrosus AMB 0.1995 0.00002047 28,842,882.52 410,606.02
0.53
1.72
6.83
209 Republic Protocol Republic Protocol REN 0.04894 0.00000502 28,777,508.90 448,540.83
2.19
7.46
6.01
210 Metal Metal MTL 1.03 0.0001055 28,531,399.18 4,718,139.13
-0.58
0.97
-12.05
211 PRIZM PRIZM PZM 0.4865 0.00004993 28,374,442.65 26,453.36
-14.2
-33.26
-39.35
212 Burst Burst BURST 0.01419 0.00000146 28,154,836.96 133,520.92
0.42
0.02
-8.2
213 Primecoin Primecoin XPM 1.12 0.0001145 27,862,932.05 254,810.28
1.22
1.7
-6.69
214 BitBay BitBay BAY 0.02739 0.00000281 27,724,198.44 95,144.03
-1.09
0.04
-5.41
215 Cube Cube AUTO 0.004066 0.00000042 27,546,444.14 3,306,681.20
0.37
5.28
-23.89
216 Game.com Game.com GTC 0.03616 0.00000371 27,533,726.99 985,451.96
1.43
1.76
-2.05
217 Mainframe Mainframe MFT 0.01077 0.00000111 27,384,517.45 4,096,542.86
0.62
2.61
21.4
218 Aston Aston ATX 0.03291 0.00000338 27,121,247.06 9,960.92
-3.59
-4.28
-14.09
219 Ruff Ruff RUFF 0.02907 0.00000298 27,026,806.53 1,180,900.71
6.35
7.5
7.3
220 Electra Electra ECA 0.0009654 0.0000001 26,935,495.91 136,022.48
4.72
4.68
-18.33
221 Asch Asch XAS 0.2859 0.00002934 26,692,139.08 802,012.25
0.2
4.7
-2.89
222 Unobtanium Unobtanium UNO 131.68 0.01351 26,237,686.58 18,198.42
0.33
-0.46
-1.55
223 NavCoin NavCoin NAV 0.4127 0.00004236 26,160,002.76 395,918.68
2.27
3.15
19.95
224 Seele Seele SEELE 0.04418 0.00000453 26,123,972.84 938,990.49
2.11
0.59
-10.41
225 SaluS SaluS SLS 25.77 0.002645 26,060,798.54 295,895.37
1.63
0.11
7.65
226 NAGA NAGA NGC 0.4433 0.00004549 26,023,000.18 83,974.62
1.83
0.46
-10.59
227 Edgeless Edgeless EDG 0.2709 0.00002781 25,911,496.24 616,885.49
-0.79
0.34
-2.02
228 MediShares MediShares MDS 0.02509 0.00000257 25,873,109.90 170,724.71
2.78
3
-1.9
229 DATA DATA DTA 0.004179 0.00000043 25,647,777.01 1,295,862.22
29.18
33.7
37.55
230 SIRIN LABS Token SIRIN LABS Token SRN 0.1118 0.00001148 25,638,234.66 512,297.41
2.34
1.39
2.78
231 ZClassic ZClassic ZCL 5.12 0.0005258 25,032,106.98 546,370.34
2.13
0.06
-13.77
232 IoT Chain IoT Chain ITC 0.3964 0.00004068 24,818,586.08 2,761,675.24
2.31
5.55
-13.14
233 Sakura Bloom Sakura Bloom SKB 0.009606 0.00000099 24,811,498.88 125,513.18
-0.54
-0.75
-1.6
234 Litecoin Cash Litecoin Cash LCC 0.04181 0.00000429 24,557,820.22 146,510.57
-0.2
-3.59
-12.65
235 Genaro Network Genaro Network GNX 0.06858 0.00000704 24,438,855.04 1,528,456.90
0.17
0.72
1.92
236 Zipper Zipper ZIP 0.001501 0.00000015 24,319,370.71 1,312,104.60
1.59
4.58
-5.95
237 IoTeX IoTeX IOTX 0.01801 0.00000185 23,971,957.69 1,570,405.10
0.83
1.27
4.97
238 POA Network POA Network POA 0.1087 0.00001116 23,846,419.99 493,167.51
1.47
5.88
18.68
239 VIBE VIBE VIBE 0.1188 0.0000122 23,790,588.72 37,819,352.90
1.42
49.92
165.49
240 Pillar Pillar PLR 0.0917 0.00000941 23,780,958.10 24,557.91
1.73
4.14
-4.19
241 ETHLend ETHLend LEND 0.02155 0.00000221 23,714,070.40 3,100,572.94
0.63
8.74
30.73
242 PumaPay PumaPay PMA 0.001479 0.00000015 23,586,264.56 11,823.75
3.44
-0.3
-1.21
243 Credo Credo CREDO 0.04192 0.0000043 23,049,765.51 7,469.96
31.46
62.15
12.25
244 Jibrel Network Jibrel Network JNT 0.143 0.00001467 22,874,134.22 717,981.50
-0.15
3.82
19.32
245 district0x district0x DNT 0.03745 0.00000384 22,469,003.31 3,910,455.86
2.71
0.67
24.96
246 Docademic Docademic MTC 0.09688 0.00000994 22,408,209.36 53,886.89
2.44
2.12
-10.67
247 Steem Dollars Steem Dollars SBD 1.5 0.000154 22,381,081.44 535,229.19
0.86
1.28
1.58
248 Rock Rock RKT 0.04731 0.00000486 22,377,053.84 3,764.41
-5.83
1.87
-9.11
249 UTRUST UTRUST UTK 0.04892 0.00000502 22,016,218.99 166,389.62
1.12
0.99
21.42
250 ChatCoin ChatCoin CHAT 0.03182 0.00000327 21,956,530.69 3,215,879.67
0.27
7.33
5.88
251 STASIS EURS STASIS EURS EURS 1.78 0.0001832 21,935,809.22 27,955.78
0.67
1.86
2.19
252 Presearch Presearch PRE 0.1413 0.0000145 21,897,656.28 92,855.25
-0.66
0.15
-0.69
253 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01796 0.00000184 21,875,476.08 10,609.82
1.94
0.26
-0.87
254 Modum Modum MOD 1.03 0.0001055 21,860,932.15 455,543.13
-0.03
5.7
1.05
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006897 0.00000071 21,819,650.79 2,492,125.75
7.49
8.44
-5.59
256 SingularDTV SingularDTV SNGLS 0.03622 0.00000372 21,734,402.52 1,237,723.92
3.51
3.18
20.46
257 PCHAIN PCHAIN PAI 0.02906 0.00000298 21,555,187.99 1,042,514.21
2.74
14.18
-1.07
258 ION ION ION 0.9876 0.0001014 21,324,718.86 122,888.57
0.2
-0.81
6.51
259 Lympo Lympo LYM 0.02824 0.0000029 21,276,555.28 1,690,276.46
3.08
5.64
-14.75
260 Bitcore Bitcore BTX 1.35 0.0001386 21,253,276.92 171,943.82
0.28
-0.37
-6.58
261 TomoChain TomoChain TOMO 0.3852 0.00003953 21,184,821.26 1,087,567.74
2.95
14.71
18.38
262 Ripio Credit Network Ripio Credit Network RCN 0.0428 0.00000439 21,112,327.54 3,729,507.68
1.86
0.88
39.26
263 DEW DEW DEW 0.2029 0.00002083 20,953,464.93 3,923.42
4.63
8.48
-1.22
264 QLC Chain QLC Chain QLC 0.08663 0.00000889 20,791,358.70 443,935.68
3.71
8.99
5.91
265 Tao Tao XTO 0.6236 0.000064 20,704,535.00 1,948.73
0.13
0
0.15
266 Viacoin Viacoin VIA 0.8964 0.000092 20,697,497.18 1,210,942.91
1.01
-1.42
-2.09
267 Selfkey Selfkey KEY 0.00847 0.00000087 20,590,747.95 1,458,242.43
2.14
2.11
6.34
268 AdEx AdEx ADX 0.2778 0.00002851 20,397,300.68 1,266,346.83
-0.15
5.88
10.99
269 SophiaTX SophiaTX SPHTX 0.1052 0.0000108 20,331,847.77 803,911.61
2.13
4.28
13.69
270 Pascal Coin Pascal Coin PASC 0.8955 0.0000919 20,322,333.85 378,025.42
4.51
-10.09
23.95
271 TokenClub TokenClub TCT 0.04195 0.0000043 20,193,589.93 127,289.14
3.6
2.38
-1.98
272 LEOcoin LEOcoin LEO 0.1978 0.0000203 20,120,140.18 605.08
1.04
2.16
-7.18
273 BitKan BitKan KAN 0.007956 0.00000082 20,069,778.78 1,808,161.62
1.62
-0.33
-2.55
274 Einsteinium Einsteinium EMC2 0.09089 0.00000933 19,778,062.38 799,772.89
1.33
6.72
-2.77
275 NIX NIX NIX 0.4736 0.00004861 19,616,048.91 68,135.65
-5.47
-1.72
-11.36
276 SpankChain SpankChain SPANK 0.06526 0.0000067 19,579,658.42 9,434.44
0.15
1.39
17.04
277 MobileGo MobileGo MGO 0.1988 0.00002041 19,492,320.04 976,161.58
0.81
1.42
5.46
278 OST OST OST 0.04856 0.00000498 19,446,221.13 809,257.91
-0.81
3.51
9.41
279 ETERNAL TOKEN ETERNAL TOKEN XET 0.3182 0.00003266 19,234,129.03 267,292.45
1.78
-0.15
75.1
280 Bittwatt Bittwatt BWT 0.06453 0.00000662 19,225,810.52 9,042.02
2.4
0.32
9.69
281 United Traders Token United Traders Token UTT 0.5108 0.00005242 19,071,642.79 2,854.46
0.72
-2.48
-0.67
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.3666 0.00003762 19,061,877.51 130,086.09
1.47
2.95
-10.13
283 Paccoin Paccoin PAC 0.004106 0.00000042 19,044,918.82 43,195.16
-0.38
2.04
1.88
284 Covesting Covesting COV 1.09 0.0001116 19,030,421.27 28,068.15
1.19
5.94
-4.28
285 DAEX DAEX DAX 0.05126 0.00000526 18,984,605.13 2,258,837.02
2.57
-0.39
0
286 TTC Protocol TTC Protocol TTC 0.08394 0.00000862 18,918,462.50 2,547,069.20
3.78
7
23.99
287 Zeepin Zeepin ZPT 0.0378 0.00000388 18,901,991.55 311,021.86
2.11
8.62
4.87
288 HorusPay HorusPay HORUS 0.02165 0.00000222 18,898,017.82 18,786.46
7.23
11.56
13.76
289 DeepBrain Chain DeepBrain Chain DBC 0.01257 0.00000129 18,854,997.95 271,205.66
0.7
-3.71
-19.92
290 eosDAC eosDAC EOSDAC 0.02853 0.00000293 18,853,266.92 172,042.95
0.81
3.69
5.51
291 VITE VITE VITE 0.05438 0.00000558 18,628,822.73 956,110.77
3.71
4.43
-2.84
292 SCRL SCRL SCRL 0.1304 0.00001338 18,562,383.87 671,219.99
4.98
7.4
9.49
293 Aeon Aeon AEON 1.17 0.00012 18,507,430.83 5,396.34
0.4
1.58
-0.01
294 Metronome Metronome MET 2.19 0.0002247 18,490,929.95 30,327.88
1.28
4.38
-3.31
295 XYO Network XYO Network XYO 0.003974 0.00000041 18,405,053.30 13,572.23
3.81
5.14
27.24
296 XtraBYtes XtraBYtes XBY 0.04268 0.00000438 18,351,217.88 24,871.11
-1.55
-6.47
-9.33
297 Wings Wings WINGS 0.204 0.00002094 18,299,212.22 508,877.75
0.84
4.07
12.52
298 FairCoin FairCoin FAIR 0.3429 0.00003519 18,239,076.57 5,660.13
0.13
-4.44
17.93
299 LoyalCoin LoyalCoin LYL 0.003659 0.00000038 18,053,498.98 1,400,633.47
4.65
2.58
-10.18
300 AirSwap AirSwap AST 0.12 0.00001231 17,997,411.87 812,470.17
2.86
6.57
15.86
301 CPChain CPChain CPC 0.04777 0.0000049 17,996,943.58 286,527.56
-4.51
0.4
-16.99
302 DecentBet DecentBet DBET 0.137 0.00001406 17,892,541.78 1,187,404.06
3.63
7.68
-0.33
303 ETERNAL TOKEN ETERNAL TOKEN XET 0.2935 0.00003066 17,738,965.02 620,837.85
-8.71
10.97
116.42
304 Pura Pura PURA 0.1016 0.00001042 17,730,603.12 181,671.87
0.1
-10.3
-15.13
305 Gulden Gulden NLG 0.04272 0.00000438 17,700,674.44 106,722.36
-1.15
-0.45
8.4
306 CasinoCoin CasinoCoin CSC 0.0004919 0.00000005 17,695,209.06 8,287.75
0.47
-18.08
-19.16
307 GameCredits GameCredits GAME 0.2562 0.00002629 17,678,290.76 92,876.27
1.26
0.86
-2.8
308 Tierion Tierion TNT 0.0411 0.00000422 17,612,472.79 8,900,189.73
1.83
20.57
63.98
309 Hive Project Hive Project HVN 0.04661 0.00000478 17,477,596.22 35,783.51
1.92
5.14
5.03
310 Trade Token Trade Token TIO 0.1939 0.0000199 17,439,586.91 31,690.81
2.48
2.88
5.52
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002054 0.00000021 17,063,392.74 33,512.74
0.26
2.25
0.18
312 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003506 0.00000036 17,056,821.72 28,905.79
1.16
11.28
-20.92
313 Distributed Credit Chain Distributed Credit Chain DCC 0.01202 0.00000123 17,053,196.58 297,000.89
2.66
4.69
3.01
314 bitUSD bitUSD BITUSD 1.59 0.0001631 16,838,368.06 280,064.16
1.8
1.73
2.17
315 Cashbery Coin Cashbery Coin CBC 3.04 0.0003116 16,837,308.79 229,228.44
-0.03
-0.32
11.17
316 WABnetwork WABnetwork WAB 0.001853 0.00000019 16,568,538.61 970,657.58
0.1
6.51
12.47
317 PayPie PayPie PPP 0.2003 0.00002143 16,526,139.64 8,366.87
0
0
-6.93
318 ATN ATN ATN 0.1957 0.00002009 16,499,278.04 77,878.50
4.87
9.35
12.03
319 Primas Primas PST 0.3121 0.00003203 16,444,772.34 8,580,554.08
1.88
4.79
4.9
320 Aurora DAO Aurora DAO AURA 0.1176 0.00001207 16,374,895.36 112,303.67
2.51
3.34
28.4
321 LGO Exchange LGO Exchange LGO 0.1284 0.00001318 16,352,912.64 5,051.15
7.97
4.59
-6.69
322 ALQO ALQO ALQO 0.2907 0.00002983 16,327,137.23 58,611.45
-0.43
3.8
52.96
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01954 0.00000201 16,212,617.07 743,854.99
1.82
0.41
14.09
324 BABB BABB BAX 0.0007619 0.00000008 15,999,268.22 138,160.88
0.99
0.93
-2.66
325 Moeda Loyalty Points Moeda Loyalty Points MDA 0.8075 0.00008288 15,850,667.61 113,975.61
2.05
2.61
9.57
326 Feathercoin Feathercoin FTC 0.07397 0.00000759 15,723,707.09 82,096.76
0.55
-0.03
-2.6
327 CloakCoin CloakCoin CLOAK 3.01 0.0003089 15,632,152.60 441,206.35
0.83
2.87
7.33
328 LBRY Credits LBRY Credits LBC 0.08194 0.00000841 15,626,776.99 125,780.82
0.51
0.62
-1.06
329 MinexCoin MinexCoin MNX 3.64 0.0003738 15,589,915.21 46,839.82
1.14
3.48
18.07
330 NANJCOIN NANJCOIN NANJ 0.0007889 0.00000008 15,275,313.93 35,538.95
11.04
5.05
-9.54
331 Hydro Hydro HYDRO 0.005214 0.00000054 15,245,754.79 668,755.68
3.32
0.69
-9.24
332 Blue Whale Token Blue Whale Token BWX 0.0007113 0.00000007 15,155,841.57 1,663.63
3.81
9.62
5.29
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0282 0.00000289 14,919,516.57 1,610,617.53
-1.02
1.25
14.12
334 StakeNet StakeNet XSN 0.2034 0.00002087 14,837,360.80 69,870.75
-0.33
0.27
-10.5
335 WePower WePower WPR 0.03084 0.00000317 14,762,838.32 1,528,321.28
-0.14
2.91
17.01
336 Internet Node Token Internet Node Token INT 0.04784 0.00000491 14,691,224.32 1,086,725.10
2.52
3.89
-4.88
337 Cryptaur Cryptaur CPT 0.002028 0.00000021 14,675,606.17 33,251.88
2.95
5.68
3.2
338 Mobius Mobius MOBI 0.03795 0.00000389 14,649,121.59 93,956.62
0.47
4.53
8.64
339 TokenCard TokenCard TKN 0.6045 0.00006204 14,641,073.88 102,955.06
1.96
3.51
0.16
340 Fortuna Fortuna FOTA 0.03195 0.00000328 14,608,751.38 273,076.30
1.47
1.44
-10.28
341 Rubycoin Rubycoin RBY 0.5598 0.00005745 14,599,258.40 821.20
1.39
-1
1.32
342 ContentBox ContentBox BOX 0.02366 0.00000243 14,562,809.56 3,863,374.34
2.72
2.69
7.18
343 Vexanium Vexanium VEX 0.02109 0.00000216 14,551,625.95 1,574,233.64
0.99
3.39
1.39
344 Neumark Neumark NEU 0.5048 0.00005181 14,511,165.97 51,205.32
0.87
-0.66
-31.93
345 Blox Blox CDT 0.02154 0.00000221 14,499,403.36 707,972.66
2.45
3.41
27.96
346 Cobinhood Cobinhood COB 0.03888 0.00000399 14,436,360.72 34,552.98
0.39
1.72
-1.57
347 Bulwark Bulwark BWK 1.22 0.0001251 14,321,242.11 35,576.83
0.44
1.81
-4.51
348 AppCoins AppCoins APPC 0.1426 0.00001464 14,269,200.55 853,694.58
1.41
1.67
36.37
349 Soarcoin Soarcoin SOAR 0.01315 0.00000135 14,154,741.73 10,091.00
0.13
-8.41
-7.25
350 Linda Linda LINDA 0.001557 0.00000016 14,079,405.35 73,261.93
4.15
5.42
-2.06
351 Refereum Refereum RFR 0.005893 0.0000006 14,055,951.94 1,762,995.59
0.98
2.84
2.39
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.004731 0.00000049 14,032,757.35 41,401.69
1.53
-0.48
-2.85
353 Cofound.it Cofound.it CFI 0.04315 0.00000443 14,023,123.74 1,049.17
2.92
5.36
18.49
354 INS Ecosystem INS Ecosystem INS 0.4536 0.00004655 13,743,017.35 1,823,036.08
2.07
4.39
18.28
355 WaBi WaBi WABI 0.3034 0.00003114 13,727,128.39 372,372.75
5.15
5.63
14.9
356 Ink Ink INK 0.02947 0.00000302 13,670,300.70 431,788.48
2.6
4.06
0.06
357 NKN NKN NKN 0.07404 0.0000076 13,606,671.57 835,222.93
3.7
9.67
0.13
358 REPO REPO REPO 0.1217 0.0000125 13,387,442.91 135,258.70
-2.11
-6.1
-7.35
359 Counterparty Counterparty XCP 5.09 0.0005223 13,314,621.53 53,597.19
-0.03
-0.11
-14.43
360 GINcoin GINcoin GIN 4.13 0.0004234 13,208,155.07 97,367.43
0.47
0.33
2.55
361 HTMLCOIN HTMLCOIN HTML 0.0002497 0.00000003 13,184,255.81 92,716.59
30.68
41.02
49.86
362 E-Dinar Coin E-Dinar Coin EDR 0.01485 0.00000152 13,155,990.83 143,688.62
0.27
10.86
15.35
363 Dock Dock DOCK 0.03071 0.00000315 13,151,695.42 4,592,502.98
2.33
7.59
32.89
364 Content Neutrality Network Content Neutrality Network CNN 0.0007602 0.00000008 13,081,939.62 1,732,658.38
1.31
7
3.34
365 Ternio Ternio TERN 0.0319 0.00000327 13,053,917.02 32,685.45
-2.11
-11.45
-5.27
366 Delphy Delphy DPY 0.2879 0.00002955 13,014,082.42 1,745,529.18
3.19
2.85
3.07
367 EDUCare EDUCare EKT 0.02865 0.00000294 12,890,975.94 832,314.62
0.74
0.41
-10.33
368 Cred Cred LBA 0.04052 0.00000416 12,707,228.12 1,848,415.13
2.03
5.45
11.87
369 Shift Shift SHIFT 1.02 0.0001047 12,687,350.48 20,367.09
-2.13
3.5
0.2
370 KickCoin KickCoin KICK 0.02422 0.00000249 12,682,781.28 312,042.12
2.04
-0.4
-7.18
371 Etherparty Etherparty FUEL 0.02397 0.00000246 12,618,073.44 4,758,203.53
-0.71
14.33
44.58
372 BitNewChain BitNewChain BTN 0.07006 0.00000719 12,586,274.59 263,387.95
-3.72
-6.33
-11.52
373 Rialto Rialto XRL 0.1547 0.00001588 12,584,901.14 4,458.46
3.73
8.32
16.42
374 Mothership Mothership MSP 0.08982 0.00000922 12,575,258.55 65,515.59
3.36
-6.23
10.02
375 Qubitica Qubitica QBIT 5.05 0.0005181 12,531,759.92 4,033.90
2.05
3.46
2.89
376 Bean Cash Bean Cash BITB 0.004773 0.00000049 12,498,357.21 980,490.84
3.17
9.76
9.22
377 OriginTrail OriginTrail TRAC 0.04472 0.00000459 12,429,725.01 25,446.13
0.72
3.69
-14.93
378 Rotharium Rotharium RTH 6.91 0.0007093 12,405,263.20 114,846.78
0.77
1.4
13.26
379 SwftCoin SwftCoin SWFTC 0.003385 0.00000035 12,320,884.18 1,953,813.83
1.91
5.48
5.64
380 Universa Universa UTNP 0.006659 0.00000068 12,311,273.00 706,269.42
1.92
2.46
-15.88
381 DECENT DECENT DCT 0.2395 0.00002458 12,290,083.24 395,659.94
2.15
-0.38
-18.56
382 BitTube BitTube TUBE 0.1341 0.00001376 11,979,186.39 153,950.30
-2.8
1.45
19.22
383 Mooncoin Mooncoin MOON 0.00005329 0.000000005 11,976,948.17 7,069.13
0.31
5.22
11.24
384 ARBITRAGE ARBITRAGE ARB 2.71 0.0002782 11,814,031.04 11,737.77
7.07
11.33
23.13
385 Smartlands Smartlands SLT 2.31 0.0002374 11,800,547.87 330,324.97
0.09
0.52
4.95
386 Apex Apex CPX 0.02683 0.00000275 11,786,967.46 41,686.24
1.53
5.81
10.06
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.02565 0.00000263 11,610,866.38 165,793.27
-2.73
-10.31
-26.43
388 RevolutionVR RevolutionVR VOX 0.05505 0.00000565 11,559,870.62 165,766.72
0.9
4.61
13.61
389 HempCoin HempCoin THC 0.04657 0.00000478 11,372,256.79 193,544.52
1.34
-21.73
10.65
390 adToken adToken ADT 0.01895 0.00000194 11,369,859.98 303,977.02
3.09
3.81
12.21
391 COSS COSS COSS 0.09437 0.00000968 11,211,785.84 50,999.72
2.68
4.89
-1.83
392 Hydro Protocol Hydro Protocol HOT 0.01596 0.00000164 11,201,734.80 184,993.92
1.84
5.04
-6.18
393 Bitcoin Green Bitcoin Green BITG 2.23 0.0002288 11,157,989.31 43,975.59
1.21
-4.58
-5.42
394 Diamond Diamond DMD 3.78 0.0003881 11,148,372.15 11,937.73
0.11
3.86
-2.95
395 Vitae Vitae VITAE 1.52 0.0001557 11,070,664.40 17,851.72
2.95
5.88
21.65
396 DMarket DMarket DMT 0.2198 0.00002256 11,036,530.08 264,764.47
0.76
3.77
6.24
397 Triggers Triggers TRIG 0.342 0.0000351 10,978,708.95 696,618.67
1.75
1.03
10.02
398 Novacoin Novacoin NVC 5.01 0.0005147 10,965,109.08 8,600.02
0.51
20.71
-4.34
399 Eximchain Eximchain EXC 0.1629 0.00001672 10,963,149.14 856,186.09
3.63
13.24
-2.11
400 Dovu Dovu DOV 0.02745 0.00000282 10,913,784.17 226,781.29
0.13
-4.23
-7.05
401 Phore Phore PHR 0.7421 0.00007616 10,829,836.04 657,155.37
1.13
3.27
6.01
402 Blocktix Blocktix TIX 0.2702 0.00002773 10,808,365.00 3,337,764.42
5.63
6.75
72.02
403 YOYOW YOYOW YOYOW 0.03702 0.0000038 10,803,116.56 615,923.56
1.8
4.33
20
404 ColossusXT ColossusXT COLX 0.0009787 0.0000001 10,784,371.48 18,545.53
-8.55
-2.24
-3.06
405 Crown Crown CRW 0.5344 0.00005485 10,774,978.75 5,159,146.04
-5.14
11.33
87.73
406 DIMCOIN DIMCOIN DIM 0.005088 0.00000052 10,697,595.65 85,435.34
14.16
11.08
0.58
407 Mercury Mercury MER 0.105 0.00001078 10,504,915.91 169,599.42
0.54
2.88
6.56
408 ZrCoin ZrCoin ZRC 2.66 0.0002725 10,374,539.71 161,892.02
2.44
-5.82
3.48
409 Loki Loki LOKI 0.3758 0.00003857 10,369,203.00 104,247.55
-0.4
-2.17
35.41
410 Cashaa Cashaa CAS 0.02022 0.00000207 10,329,652.67 181,454.91
2.01
6.95
23.18
411 SPINDLE SPINDLE SPD 0.002436 0.00000025 10,308,156.20 259,475.08
4.29
5.95
5.78
412 Zebi Zebi ZCO 0.02055 0.00000211 10,276,658.07 765,825.24
0.87
3.99
0.47
413 Everex Everex EVX 0.6221 0.00006385 10,264,524.42 180,853.34
1.28
4.64
6.08
414 EBCoin EBCoin EBC 0.00286 0.00000029 10,063,171.58 103,423.07
3.64
0.8
-22.76
415 Olympus Labs Olympus Labs MOT 0.2621 0.0000269 10,044,790.06 864,494.66
2.41
2.67
-4.74
416 Lamden Lamden TAU 0.07057 0.00000724 10,035,645.69 7,385.45
2.94
7.62
1.55
417 Propy Propy PRO 0.5141 0.00005276 10,027,271.82 1,707,837.94
0.34
6.73
6.92
418 Lunyr Lunyr LUN 4.35 0.000446 9,985,053.88 624,849.28
0.95
4.04
17.53
419 Flash Flash FLASH 0.01092 0.00000112 9,827,588.66 692.50
0.13
15.54
13.92
420 Polybius Polybius PLBT 2.48 0.0002541 9,826,747.84 20,873.17
0.14
-0.33
-10.76
421 Humaniq Humaniq HMQ 0.05301 0.00000544 9,822,136.75 210,327.81
2.27
11.9
8.48
422 FNKOS FNKOS FNKOS 0.07079 0.00000727 9,754,999.19 1,529.59
3.81
2.3
12.75
423 ECC ECC ECC 0.0003898 0.00000004 9,744,638.45 2,343.36
-7.6
-0.12
-22.64
424 DADI DADI DADI 0.1303 0.00001338 9,716,880.66 1,529,615.18
2.04
5.35
6.33
425 Blackmoon Blackmoon BMC 0.4415 0.00004531 9,677,206.15 516,459.24
1.35
2.28
5.06
426 Yee Yee YEE 0.007008 0.00000072 9,567,588.83 42,522.26
2.61
5.74
-1.66
427 Constellation Constellation DAG 0.01516 0.00000156 9,551,192.68 213,203.42
4.71
8.89
-1.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.128 0.00001313 9,515,197.17 1,174,813.83
2.61
4.32
17.66
429 BlackCoin BlackCoin BLK 0.1239 0.00001271 9,389,677.43 574,504.84
0.49
-2.01
-0.18
430 Russian Miner Coin Russian Miner Coin RMC 6229.33 0.6393 9,387,605.28 13,721.63
1.15
2.79
0.26
431 TraDove B2BCoin TraDove B2BCoin BBC 0.01873 0.00000192 9,366,611.52 382,897.10
1.22
13.29
10.5
432 Mossland Mossland MOC 0.0553 0.00000568 9,341,667.95 54,570.44
2.08
2.83
1.77
433 Viberate Viberate VIB 0.05339 0.00000548 9,338,256.77 1,982,763.37
-0.31
6.33
16.67
434 HalalChain HalalChain HLC 0.03147 0.00000323 9,328,753.32 108,394.29
2.54
4.77
6.46
435 SpaceChain SpaceChain SPC 0.01803 0.00000185 9,282,768.11 47,141.52
-0.05
-3.71
-6.38
436 ProChain ProChain PRO 0.1865 0.00001914 9,245,176.22 1,063,378.81
-0.67
-9.04
-35.54
437 Hi Mutual Society Hi Mutual Society HMC 0.02287 0.00000235 9,242,529.56 277,940.60
1.31
11.42
8.75
438 Boolberry Boolberry XBB 0.7647 0.00007848 9,237,650.66 772.10
0.22
1.81
1.1
439 Synereo Synereo AMP 0.09129 0.00000937 9,195,711.01 68,476.92
-1.4
0.52
-5.26
440 Clams Clams CLAM 2.84 0.0002913 9,156,543.69 65,096.49
-3.87
-0.42
-23.15
441 PolySwarm PolySwarm NCT 0.005914 0.00000061 9,145,099.75 9,637.18
2.35
3.89
14.39
442 Crowd Machine Crowd Machine CMCT 0.01941 0.00000199 9,124,493.49 698,151.53
0.38
-3.53
3.8
443 SureRemit SureRemit RMT 0.01804 0.00000185 9,018,507.28 24,832.53
-2.11
-2.75
14.92
444 Experience Points Experience Points XP 0.00003697 0.000000004 9,017,201.16 24,977.48
-0.21
9.49
3.23
445 Melon Melon MLN 14.99 0.001539 8,987,320.35 187,059.15
2.77
3.11
-11.62
446 Monetha Monetha MTH 0.04094 0.0000042 8,923,780.99 5,064,102.43
1.71
8.18
39.72
447 DeviantCoin DeviantCoin DEV 0.7903 0.0000811 8,807,387.67 41,729.09
-1.62
2.85
4.02
448 Scorum Coins Scorum Coins SCR 0.3003 0.00003082 8,787,637.19 1,147.07
2.1
-25.4
-25.25
449 Everus Everus EVR 0.01681 0.00000173 8,758,176.80 449.75
0.02
-1.35
2.46
450 Peerplays Peerplays PPY 1.95 0.0002002 8,749,835.85 139,274.00
-0.27
11.86
5.09
451 TE-FOOD TE-FOOD TFD 0.01751 0.0000018 8,737,639.36 27,870.99
5.9
14.14
12.08
452 SwissBorg SwissBorg CHSB 0.01517 0.00000156 8,735,001.67 107,890.58
2.57
20.8
24.49
453 PotCoin PotCoin POT 0.03901 0.000004 8,608,765.28 173,274.03
0.79
2.38
-27.13
454 Mozo Token Mozo Token MOZO 0.01134 0.00000116 8,583,824.71 955.59
0.45
-5.62
7.39
455 Sentinel Protocol Sentinel Protocol UPP 0.04195 0.00000431 8,508,956.62 3,551,389.07
1.16
10.43
23.25
456 FirstBlood FirstBlood 1ST 0.09854 0.00001011 8,430,651.90 1,275,361.05
0.88
5.87
-0.62
457 MktCoin MktCoin MLM 0.007215 0.00000074 8,428,905.91 20,913.67
0.38
5.95
2.92
458 Pepe Cash Pepe Cash PEPECASH 0.01197 0.00000123 8,402,850.72 20,592.71
0.21
11.49
-5.58
459 Unikoin Gold Unikoin Gold UKG 0.05928 0.00000608 8,386,731.36 57,915.00
-0.22
2.68
-1.18
460 Swarm Swarm SWM 0.1636 0.00001679 8,363,279.45 41,818.65
3.06
4.01
-24.36
461 Ecobit Ecobit ECOB 0.01881 0.00000193 8,357,899.35 441.08
0.13
-14.6
-2.87
462 QunQun QunQun QUN 0.01164 0.00000119 8,279,088.94 1,635,884.50
-1.45
0.81
-1.65
463 XinFin Network XinFin Network XDCE 0.002169 0.00000022 8,268,642.92 576,388.94
6.24
2.77
8.84
464 LinkEye LinkEye LET 0.01374 0.00000141 8,241,030.26 948,984.39
-0.05
3.66
2.6
465 LAToken LAToken LA 0.1016 0.00001043 8,236,787.22 2,340,626.09
1.2
1.9
-2.61
466 Bankex Bankex BKX 0.1049 0.00001076 8,219,524.81 1,545,352.90
1.11
4
2.44
467 BitDice BitDice CSNO 0.1169 0.000012 8,184,678.33 38.68
0.13
1.77
15.86
468 New Power Coin New Power Coin NPW 0.6355 0.00006523 8,179,280.28 9,138.42
0.13
-3.44
-9.07
469 Grid+ Grid+ GRID 0.2062 0.00002138 8,088,922.70 0.00
0
0
-18.99
470 DeepOnion DeepOnion ONION 0.5086 0.0000522 8,080,391.74 20,786.89
-2.42
3.88
0.36
471 Ivy Ivy IVY 0.02677 0.00000275 8,056,465.55 5,254.00
2.5
1.96
-5.15
472 AiLink Token AiLink Token ALI 0.005676 0.00000058 7,932,639.43 4,254,307.63
-1.11
-0.62
-14.74
473 Datum Datum DAT 0.008702 0.00000089 7,880,741.50 429,942.24
3.9
-0.19
19.16
474 Cardstack Cardstack CARD 0.00323 0.00000033 7,859,342.28 372,716.41
2.44
2.51
0.5
475 Envion Envion ENV 0.07025 0.00000721 7,823,777.66 13,793.20
4.51
3.84
18.33
476 LocalCoinSwap LocalCoinSwap LCS 0.1958 0.0000201 7,822,888.95 40,009.76
0.4
-0.86
3.45
477 GridCoin GridCoin GRC 0.02003 0.00000206 7,818,820.96 71,508.75
-0.18
-4.9
-31.82
478 Uquid Coin Uquid Coin UQC 0.7787 0.00007992 7,787,182.19 506,275.39
0.22
-18.52
36.71
479 AsiaCoin AsiaCoin AC 0.00419 0.00000043 7,714,960.76 15.21
0.13
-4.87
-25.91
480 Airbloc Airbloc ABL 0.04695 0.00000482 7,643,084.94 578,975.29
6.18
17.67
11.47
481 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4843 0.0000497 7,602,131.24 6,737.24
3.74
6.02
1.32
482 Incent Incent INCNT 0.1652 0.00001695 7,600,075.55 6,830.42
0.03
5.39
-3.99
483 Banca Banca BANCA 0.0004242 0.00000004 7,596,688.30 240,118.97
2.29
7.66
4.09
484 Elastic Elastic XEL 0.08282 0.0000085 7,592,734.02 54,563.69
-2.36
-3.49
-16.06
485 TaaS TaaS TAAS 0.9288 0.00009533 7,566,195.57 146,092.94
1.41
3.48
13.38
486 OracleChain OracleChain OCT 0.2518 0.00002584 7,553,312.35 65,479.00
2.85
3.43
-4.43
487 Havven Havven HAV 0.1187 0.00001219 7,552,220.18 327,298.10
0.9
0.69
-5
488 MassGrid MassGrid MGD 0.1481 0.0000152 7,534,118.44 10,459.86
5.1
-0.07
0.94
489 GET Protocol GET Protocol GET 0.6605 0.00006779 7,521,977.30 65,830.54
3.91
7.59
-10.79
490 Change Change CAG 0.2007 0.0000206 7,447,163.07 25,713.27
1.61
7.18
10.54
491 STK STK STK 0.02159 0.00000222 7,379,804.08 172,794.69
-0.06
7.59
29.83
492 ZPER ZPER ZPR 0.006468 0.00000066 7,352,528.04 574,871.71
1.14
4.76
3.27
493 Bismuth Bismuth BIS 0.5769 0.00005921 7,272,046.45 18,537.66
0.3
3.36
-9.95
494 Myriad Myriad XMY 0.004492 0.00000046 7,214,322.57 21,964.09
-0.57
6.73
2.12
495 BrahmaOS BrahmaOS BRM 0.0116 0.00000119 7,181,148.77 162,113.36
4.19
12.12
27.47
496 Oyster Oyster PRL 0.08452 0.00000867 7,180,988.69 40,913.14
1.82
3.18
-4.84
497 Cappasity Cappasity CAPP 0.01448 0.00000149 7,173,735.42 667,543.24
2.07
5.29
-2.6
498 Sentinel Sentinel SENT 0.003583 0.00000037 7,166,933.99 170,752.30
-0.35
16.94
16.57
499 POPCHAIN POPCHAIN PCH 0.02173 0.00000223 7,164,097.32 1,138,366.56
-0.55
-3.16
-12.82
500 Spectrecoin Spectrecoin XSPEC 0.3438 0.00003529 7,146,130.24 6,598.86
0.13
7.42
1.69
501 Rise Rise RISE 0.05487 0.00000563 7,081,821.87 216.38
1.24
-6.89
-43.14
502 LockTrip LockTrip LOC 0.7571 0.0000777 7,035,745.40 107,521.87
1.88
5.27
7.3
503 Dimecoin Dimecoin DIME 0.00001298 0.000000001 6,996,292.32 5,829.29
0.03
-13.32
-5.17
504 OAX OAX OAX 0.279 0.00002864 6,978,073.88 2,137,817.04
0.87
-3.02
31.9
505 Stealth Stealth XST 0.2328 0.00002389 6,943,218.42 33,634.07
-1.75
8.51
16.82
506 I/O Coin I/O Coin IOC 0.4092 0.000042 6,942,494.29 4,758.56
0.13
2.99
6.98
507 Consensus Consensus SEN 0.004305 0.00000044 6,917,263.47 75,420.10
2.09
3.02
-8.37
508 ugChain ugChain UGC 0.01216 0.00000125 6,916,451.07 533,691.22
-0.1
6.05
-9.56
509 Blockport Blockport BPT 0.1293 0.00001327 6,838,346.84 74,195.49
1.72
10.59
7.92
510 Ormeus Coin Ormeus Coin ORME 0.4004 0.00004109 6,818,805.82 3,565,558.25
0.12
-2.64
0.82
511 NaPoleonX NaPoleonX NPX 0.2689 0.0000276 6,811,527.13 1,460,703.58
2.11
13.56
26.52
512 Eroscoin Eroscoin ERO 0.03635 0.00000373 6,787,381.00 1,236.91
0.14
-2.68
-2.79
513 UpToken UpToken UP 0.04648 0.00000477 6,782,353.99 419,152.76
1.35
8.27
3.75
514 Global Social Chain Global Social Chain GSC 0.01551 0.00000159 6,717,270.62 657,827.23
3.27
4.22
-2.97
515 Bezant Bezant BZNT 0.02202 0.00000226 6,715,737.08 480,120.52
6.14
-0.95
-12.28
516 Banyan Network Banyan Network BBN 0.01414 0.00000145 6,672,154.67 805,615.90
0.9
19.54
32.73
517 CashBet Coin CashBet Coin CBC 0.04865 0.00000499 6,668,454.73 132,003.44
1.1
10.9
-22.06
518 DACSEE DACSEE DACS 0.009011 0.00000092 6,638,356.98 1,139.90
3.54
0.78
-3.81
519 AI Doctor AI Doctor AIDOC 0.01497 0.00000154 6,637,679.23 844,736.79
3.04
-0.55
0.25
520 Omni Omni OMNI 11.8 0.001211 6,623,548.24 42,782.03
1.34
-1.16
-9.58
521 Zeusshield Zeusshield ZSC 0.005718 0.00000059 6,593,327.80 149,940.92
-2.08
6.67
-7.4
522 SunContract SunContract SNC 0.05488 0.00000563 6,580,061.58 516,047.27
0.4
0.35
2.46
523 TRAXIA TRAXIA TMT 0.01341 0.00000138 6,575,007.63 356,031.44
1.33
2.15
-10.01
524 Bitcoin Atom Bitcoin Atom BCA 0.3579 0.00003673 6,525,683.05 20,434.99
-0.14
-8.15
-16.39
525 Mindexcoin Mindexcoin MIC 0.5119 0.00005253 6,510,971.56 79,216.52
4.46
3.71
-18.32
526 Xaurum Xaurum XAUR 0.05701 0.00000585 6,479,754.70 12,523.96
2.2
4.16
3.44
527 Clipper Coin Clipper Coin CCCX 0.004126 0.00000042 6,467,673.41 378,555.76
4.58
12.37
16.7
528 Numeraire Numeraire NMR 4.79 0.0004913 6,459,915.95 33,906.20
-2.48
0.71
-11.25
529 Thingschain Thingschain TIC 0.0005603 0.00000006 6,412,261.06 1,835,730.93
5.52
14.41
6.54
530 Egretia Egretia EGT 0.002206 0.00000023 6,402,762.10 987,239.05
1.56
2.66
-5.33
531 Niobium Coin Niobium Coin NBC 0.1335 0.0000137 6,397,993.91 23,772.92
3.22
1.36
-9.42
532 TrustNote TrustNote TTT 0.02061 0.00000211 6,388,162.81 3,334,012.51
4.19
19.01
11.65
533 Medicalchain Medicalchain MTN 0.03438 0.00000353 6,360,240.44 3,640,478.39
1.25
-2.9
-3.73
534 BlockTrade BlockTrade BTT 0.1103 0.00001132 6,354,911.21 112,375.63
0.84
41.43
129.24
535 Aeron Aeron ARN 0.4881 0.0000501 6,345,516.98 2,464,786.12
1.79
11.11
32.34
536 ZMINE ZMINE ZMN 0.04654 0.00000478 6,324,957.09 80,029.96
1.18
-11.1
0.4
537 Bloom Bloom BLT 0.132 0.00001355 6,317,196.64 514,762.37
1.12
17.43
17.14
538 FLO FLO FLO 0.04306 0.00000442 6,315,690.03 21,965.69
-0.41
19.4
-14
539 AdShares AdShares ADST 0.3243 0.00003328 6,284,374.43 16,024.42
0.81
30.91
42.56
540 Datawallet Datawallet DXT 0.01606 0.00000165 6,268,745.80 99,406.03
0.74
7.13
10.29
541 Primalbase Token Primalbase Token PBT 5012.64 0.5145 6,265,801.41 893.91
1.19
-1.42
-2.29
542 LUXCoin LUXCoin LUX 2.48 0.0002544 6,243,600.26 32,775.13
0.77
-5.5
-17.63
543 CVCoin CVCoin CVCOIN 0.5039 0.00005172 6,239,246.51 309,774.39
4.62
-1.17
-19.13
544 Acute Angle Cloud Acute Angle Cloud AAC 0.02486 0.00000255 6,214,786.20 1,656,197.65
-0.42
-0.45
-6.56
545 Radium Radium RADS 1.76 0.0001801 6,212,176.94 135,280.59
0.25
2.74
-12.47
546 VeriCoin VeriCoin VRC 0.1978 0.0000203 6,180,617.47 190,328.52
2.21
-0.96
-14.57
547 aXpire aXpire AXP 0.02332 0.00000239 6,180,253.91 195,847.72
0.61
5.56
19.93
548 Ulord Ulord UT 0.2155 0.00002212 6,096,795.01 49,926.75
2.82
5.96
1.27
549 Databits Databits DTB 0.2678 0.00002748 6,090,859.84 5,220.87
1.91
-6.83
-8.92
550 APX APX APX 8.66 0.0008889 6,090,197.05 124.38
0.13
1.4
-2.71
551 Noku Noku NOKU 0.4405 0.00004521 6,076,363.79 18,021.82
3.73
7.73
4.43
552 Decision Token Decision Token HST 0.1896 0.00001945 6,070,694.93 18,366.11
-0.77
0.53
-7.43
553 Stox Stox STX 0.125 0.00001283 6,055,751.54 640,232.37
1.5
5.37
13.26
554 Proxeus Proxeus XES 0.02959 0.00000304 6,014,277.18 30,203.82
2.57
10.11
14.64
555 Shivom Shivom OMX 0.01053 0.00000108 6,012,396.54 15,526.79
1.75
5.1
2.42
556 GoNetwork GoNetwork GOT 0.1112 0.00001141 6,005,590.62 2,239,762.09
1.17
-3.4
-0.63
557 SRCOIN SRCOIN SRCOIN 0.001188 0.00000012 6,001,700.67 70,608.56
-0.92
2.29
-10.13
558 LogisCoin LogisCoin LGS 20.86 0.002141 5,936,183.42 3,335,243.33
-0.45
8.2
-5.76
559 Divi Divi DIVX 0.9555 0.00009806 5,896,630.10 4,781.22
-8.5
-4.69
-10.34
560 Brickblock Brickblock BBK 0.08277 0.00000849 5,886,641.90 39,298.27
2.43
-37.88
26.41
561 Agrello Agrello DLT 0.06844 0.00000702 5,884,236.12 679,753.90
4.03
10.72
33.84
562 U Network U Network UUU 0.0009906 0.0000001 5,844,242.93 483,207.71
2.22
-1.96
4.84
563 Auroracoin Auroracoin AUR 0.5107 0.00005241 5,785,383.49 13,119.65
-1.47
5.31
18.27
564 Universe Universe UNI 0.1575 0.00001617 5,783,130.31 160.06
-0.95
885.33
799.45
565 StrongHands StrongHands SHND 0.0000003619 0.00000000004 5,782,599.18 9,540.89
1.76
10.36
4.29
566 Musicoin Musicoin MUSIC 0.005448 0.00000056 5,780,871.14 24,606.89
3.33
3.07
-3.45
567 OptiToken OptiToken OPTI 0.2528 0.00002595 5,779,509.66 10,159.14
0.13
-1.59
-36.82
568 Switcheo Switcheo SWH 0.01105 0.00000113 5,778,258.89 34,489.46
1.64
7.02
0.56
569 Etheroll Etheroll DICE 0.8236 0.00008453 5,766,835.90 62,994.57
1.32
3.49
-1.94
570 DATx DATx DATX 0.004133 0.00000042 5,750,173.44 511,096.91
2.28
6.5
-4.73
571 BitRent BitRent RNTB 0.006808 0.0000007 5,730,773.06 184,994.78
2.8
-8.9
-56.86
572 Expanse Expanse EXP 0.5444 0.00005587 5,713,715.63 84,150.28
0.1
-2.99
3.06
573 DAO.Casino DAO.Casino BET 0.03363 0.00000345 5,625,599.26 33.03
3.74
-0.07
27.27
574 Matchpool Matchpool GUP 0.07491 0.00000769 5,618,259.22 354,721.32
0.3
0.1
4.28
575 Skrumble Network Skrumble Network SKM 0.008336 0.00000086 5,605,600.42 1,225,480.72
-3.6
1.43
-8.18
576 NoLimitCoin NoLimitCoin NLC2 0.02665 0.00000273 5,585,960.66 62,023.37
-0.14
-4.6
-23.13
577 Gambit Gambit GAM 4.82 0.000495 5,565,904.97 11,441.53
0.13
2.76
-15.69
578 NewYorkCoin NewYorkCoin NYC 0.00004148 0.000000004 5,559,679.55 8,096.08
2.51
-5.13
10.49
579 AurumCoin AurumCoin AU 18.64 0.001913 5,554,812.62 24,414.79
-3.45
-17.25
-50.21
580 0chain 0chain ZCN 0.1388 0.00001425 5,551,986.43 25,516.37
2.69
5.35
-2.03
581 MonetaryUnit MonetaryUnit MUE 0.039 0.000004 5,471,332.78 78,354.14
0.34
1.6
17.49
582 Electrify.Asia Electrify.Asia ELEC 0.01211 0.00000124 5,422,917.85 67,286.84
2.51
3.96
-14.29
583 Graft Graft GRFT 0.01342 0.00000138 5,378,261.21 14,015.09
1.47
1.94
-3.52
584 LoMoCoin LoMoCoin LMC 0.02202 0.00000226 5,373,446.65 22,921.00
1.32
6.9
29.08
585 EnergiToken EnergiToken EKT 0.003929 0.0000004 5,353,977.45 52,652.88
0.15
4.05
4.68
586 Lightpaycoin Lightpaycoin LPC 2.04 0.0002096 5,309,652.95 213,206.16
-0.07
-12.31
-44.58
587 XPA XPA XPA 0.09242 0.00000949 5,284,360.79 20,976.33
14.03
17.53
0
588 Mintcoin Mintcoin MINT 0.0002115 0.00000002 5,275,406.42 2,463.40
0.14
33.16
22.42
589 FedoraCoin FedoraCoin TIPS 0.00002482 0.000000003 5,268,545.15 416,771.69
5.71
-2.44
4.75
590 Callisto Network Callisto Network CLO 0.007988 0.00000082 5,258,700.58 25,999.65
0.23
-3.29
-20.22
591 Karma Karma KRM 0.002919 0.0000003 5,204,793.34 61.79
2.03
-0.35
-1.61
592 IXT IXT IXT 0.145 0.00001488 5,187,233.20 224,824.79
0.79
6.38
11
593 Atonomi Atonomi ATMI 0.01024 0.00000105 5,169,062.64 11,130.17
5.29
0.76
-11.72
594 Omnitude Omnitude ECOM 0.106 0.00001088 5,152,947.77 303,943.13
2.94
4.52
-2.47
595 Anoncoin Anoncoin ANC 2.44 0.00025 5,140,348.82 10,553.26
0.13
99.49
81.74
596 Polis Polis POLIS 1.36 0.0001396 5,129,617.04 19,351.78
0.34
6.08
-12.77
597 Remme Remme REM 0.008503 0.00000087 5,112,902.22 464,992.84
2.15
5.21
1.81
598 DNotes DNotes NOTE 0.03782 0.00000388 5,107,382.98 132,996.86
4.92
1.61
45.75
599 DAOstack DAOstack GEN 0.1333 0.00001369 5,104,787.19 5,939.61
3.72
6.64
6.64
600 RealTract RealTract RET 0.0005077 0.00000005 5,076,544.65 1,158,609.05
2.86
3.1
3.37
601 AC3 AC3 AC3 0.07311 0.0000075 5,032,986.17 70,825.74
1.19
-12.66
22.9
602 CanonChain CanonChain CZR 0.01113 0.00000114 5,020,608.65 202,372.48
3.1
6.19
17.92
603 EXRNchain EXRNchain EXRN 0.0000542 0.000000006 5,013,337.43 331,565.79
2.17
8.08
9.58
604 Chronobank Chronobank TIME 7.06 0.0007243 5,011,322.14 221,884.15
1.05
1.78
-13.47
605 SelfSell SelfSell SSC 0.01282 0.00000132 4,999,707.64 129,324.70
1.86
5.36
0.48
606 Aphelion Aphelion APH 0.07408 0.0000076 4,987,548.55 147,901.21
0.3
3.11
-7.43
607 Mysterium Mysterium MYST 0.2114 0.0000217 4,970,178.42 121,044.28
1.25
9.68
18.75
608 Waves Community Token Waves Community Token WCT 0.4983 0.00005114 4,965,616.71 14,929.78
1.15
1.58
-4.41
609 RightMesh RightMesh RMESH 0.08806 0.00000904 4,956,020.50 3,316.30
-3.64
1.7
7.61
610 carVertical carVertical cV 0.0008186 0.00000008 4,955,040.53 4,025.89
3.63
2.28
-2.4
611 SHIELD SHIELD XSH 0.009652 0.00000099 4,951,131.13 2,926.97
0.29
-9.12
-23.72
612 CargoX CargoX CXO 0.03834 0.00000393 4,948,638.57 24,454.53
3.68
16.65
4.85
613 Bit-Z Token Bit-Z Token BZ 0.1723 0.00001769 4,919,800.57 33,056,017.43
1.96
4.9
-2.17
614 Debitum Debitum DEB 0.02519 0.00000259 4,897,976.44 103,356.44
2.04
-6.69
-13.58
615 MARK.SPACE MARK.SPACE MRK 0.01013 0.00000104 4,895,533.26 217,128.93
0.29
-9.15
1.07
616 Trinity Network Credit Trinity Network Credit TNC 0.01466 0.0000015 4,885,571.99 25,310.78
1.55
-0.29
-1.05
617 Pandacoin Pandacoin PND 0.0001483 0.00000002 4,823,522.78 618.00
-2.27
-22.26
-19.2
618 C2C System C2C System C2C 0.01608 0.00000165 4,823,117.33 129,744.21
0.13
27.62
23.31
619 Experty Experty EXY 0.1743 0.00001789 4,721,167.70 111,363.02
0.91
25.57
36.97
620 CHIPS CHIPS CHIPS 0.2232 0.00002291 4,687,168.03 0.02
0.88
6.79
225.31
621 B2BX B2BX B2B 0.2846 0.00002921 4,678,544.31 913,644.21
0.8
0.45
-0.48
622 BitMart Token BitMart Token BMX 0.03996 0.0000041 4,659,707.97 1,548,742.52
2.85
4.43
-5.67
623 EncrypGen EncrypGen DNA 0.07408 0.0000076 4,606,559.27 16,481.41
0.55
4.09
1.2
624 Bodhi Bodhi BOT 0.1147 0.00001177 4,586,095.13 801,960.93
2.18
8.17
3.44
625 Paypex Paypex PAYX 0.0668 0.00000686 4,570,948.26 52,225.63
-0.67
-22.98
-42.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1859 0.00001908 4,560,123.73 104,627.11
-3.86
-30.81
93.96
627 Patron Patron PAT 0.01673 0.00000172 4,543,570.49 133,209.82
6.68
0.87
-15.27
628 SIBCoin SIBCoin SIB 0.2658 0.00002728 4,525,215.91 140,030.74
-0.41
2.24
2.04
629 CoinPoker CoinPoker CHP 0.01429 0.00000147 4,506,978.02 18,496.54
3.67
-1.59
-8.12
630 NeuroChain NeuroChain NCC 0.02875 0.00000295 4,487,049.50 8,080.49
1.49
0.66
-9.73
631 BitSend BitSend BSD 0.2181 0.00002238 4,484,655.69 14,545.43
-0.96
-0.3
8.25
632 Silent Notary Silent Notary SNTR 0.00005337 0.000000005 4,455,018.75 358,178.54
3.98
5.22
-4.85
633 SolarCoin SolarCoin SLR 0.09351 0.0000096 4,410,713.70 21,185.29
0.08
-7.67
-41.17
634 OneLedger OneLedger OLT 0.01097 0.00000113 4,389,383.31 856,657.25
1.84
4.18
-5.91
635 Neurotoken Neurotoken NTK 0.05542 0.00000569 4,372,785.18 425,657.59
1.28
17.29
20.16
636 Nimiq Nimiq NET 0.002013 0.00000021 4,351,227.37 517,477.25
1.92
7.34
1.03
637 Espers Espers ESP 0.0001953 0.00000002 4,350,275.83 1,427.09
0.13
1.99
-31.72
638 AirToken AirToken AIR 0.004142 0.00000043 4,348,941.28 215,405.24
0.87
1.22
-4.79
639 Dynamic Dynamic DYN 1.26 0.0001291 4,342,024.65 8,540.83
0.13
0.93
-0.74
640 DomRaider DomRaider DRT 0.007322 0.00000075 4,330,770.72 77,999.50
0.2
-12.1
5.54
641 Dotcoin Dotcoin DOT 0.01384 0.00000142 4,318,105.94 13,663.17
-2.59
0.3
16.93
642 Morpheus.Network Morpheus.Network MORPH 0.173 0.00001776 4,292,735.98 177,758.49
2.71
-0.03
-13.28
643 Pesetacoin Pesetacoin PTC 0.03159 0.00000324 4,287,094.05 12,773.61
-1.45
2.84
-3.79
644 Rivetz Rivetz RVT 0.1629 0.00001672 4,275,355.38 4,052.23
3.49
3.48
17.63
645 Sequence Sequence SEQ 0.09179 0.00000942 4,218,979.51 4,428.31
0.13
-6.83
8.64
646 Quark Quark QRK 0.01637 0.00000168 4,199,653.94 653.06
-1.04
0.24
34.12
647 TrueFlip TrueFlip TFL 0.6668 0.00006843 4,165,420.87 300,557.71
0.38
0.8
6.19
648 InvestFeed InvestFeed IFT 0.02176 0.00000223 4,164,004.03 721.64
1.32
11.42
30.46
649 Digix Gold Token Digix Gold Token DGX 66.83 0.006859 4,150,607.64 43,015.89
3.73
8.13
10.36
650 REAL REAL REAL 0.411 0.00004218 4,132,609.14 66,054.22
3.64
32.95
6.1
651 Patientory Patientory PTOY 0.05892 0.00000605 4,124,720.02 898,628.14
2.94
3.68
21.63
652 Qbao Qbao QBT 0.06299 0.00000647 4,116,789.00 138,209.72
8.33
9.67
8.73
653 Energo Energo TSL 0.006825 0.0000007 4,111,025.89 119,393.03
1.96
6.64
6.96
654 ShipChain ShipChain SHIP 0.01989 0.00000204 4,105,098.21 1,953.15
3.22
6.44
-19.98
655 Dether Dether DTH 0.04888 0.00000502 4,086,715.19 331,545.29
0.85
12.12
27.32
656 Aventus Aventus AVT 0.6796 0.00006975 4,077,811.70 28,398.85
7.33
5.55
23.25
657 Paragon Paragon PRG 0.06165 0.00000633 4,064,771.38 230,113.11
2.98
-0.66
-7.49
658 Nebula AI Nebula AI NBAI 0.003494 0.00000036 4,062,305.75 28,368.37
16.57
14.97
20.58
659 Ink Protocol Ink Protocol XNK 0.02138 0.00000219 4,053,840.62 58,733.06
1.25
-15.68
9.84
660 Unibright Unibright UBT 0.02924 0.000003 4,050,190.05 567,707.46
3.18
10.8
-3.83
661 Rate3 Rate3 RTE 0.009366 0.00000096 4,017,863.06 227,187.20
3.54
21.62
16.62
662 The Abyss The Abyss ABYSS 0.01794 0.00000184 3,984,690.76 1,098,145.73
3.64
5.22
2.16
663 Oxycoin Oxycoin OXY 0.03559 0.00000365 3,983,088.40 2,652.99
0.13
-6.15
-21.15
664 Linker Coin Linker Coin LNC 0.03508 0.0000036 3,955,870.71 576.82
0.13
-12.77
16.97
665 DubaiCoin DubaiCoin DBIX 1.77 0.0001816 3,952,121.39 29,429.15
2.65
4.22
11.45
666 indaHash indaHash IDH 0.009866 0.00000101 3,945,744.87 343,291.73
0.16
-1.37
-9.3
667 Measurable Data Token Measurable Data Token MDT 0.009427 0.00000097 3,881,619.02 721,405.24
1.57
2.65
-14.13
668 AICHAIN AICHAIN AIT 0.007215 0.00000074 3,860,544.47 322,121.66
-1.36
6.26
-17.65
669 DAV Coin DAV Coin DAV 0.008489 0.00000087 3,859,314.64 369,934.48
4.02
-7.47
-25.38
670 Leverj Leverj LEV 0.03259 0.00000334 3,848,228.28 3,846.41
5.29
-1.33
-6.67
671 OKCash OKCash OK 0.05164 0.0000053 3,831,336.92 14,044.34
0.85
5.08
2.27
672 Circuits of Value Circuits of Value COVAL 0.0038 0.00000039 3,800,028.80 45,549.25
-0.71
3.09
-2.59
673 Bezop Bezop BEZ 0.07347 0.00000754 3,708,149.65 285,021.28
0.84
2.62
1.67
674 Cruisebit Cruisebit CRBT 0.1449 0.00001487 3,693,307.99 265,273.54
0.16
3.02
0
675 Olive Olive OLE 0.01328 0.00000136 3,679,395.43 1,095,391.42
1.11
4.92
-2.22
676 PikcioChain PikcioChain PKC 0.08666 0.00000889 3,654,956.07 433.94
1.73
6.67
1.01
677 Golos Golos GOLOS 0.02917 0.00000299 3,631,685.18 41,446.75
2.77
-12.12
4.01
678 ALAX ALAX ALX 0.01071 0.0000011 3,584,413.30 20,293.53
2.56
-4.06
-1.57
679 AidCoin AidCoin AID 0.08535 0.00000876 3,580,526.34 34,116.60
1.75
5.78
-0.2
680 CEEK VR CEEK VR CEEK 0.008641 0.00000089 3,579,420.70 363,334.56
2.17
-1.15
-15.11
681 Project Coin Project Coin PRJ 5.35 0.0005486 3,551,658.42 487,540.12
0.51
-1.36
-5.51
682 VouchForMe VouchForMe IPL 0.01749 0.0000018 3,516,072.85 1,653,436.95
3.53
10.18
-4.87
683 Swarm City Swarm City SWT 0.4195 0.00004306 3,487,228.86 215,573.85
0.74
9.74
4.44
684 EchoLink EchoLink EKO 0.009336 0.00000096 3,480,430.42 297,041.01
-0.7
2.07
6.28
685 VeriME VeriME VME 0.01999 0.00000205 3,478,847.51 603,323.01
71.85
-0.76
66.07
686 Curecoin Curecoin CURE 0.1452 0.00001491 3,471,112.50 3,166.80
-0.31
-2.29
-4.05
687 Gems Gems GEM 0.00301 0.00000031 3,453,706.46 139,329.68
-0.31
32.51
-31.87
688 Sharder Sharder SS 0.01216 0.00000125 3,444,533.66 969,772.38
2.49
8.1
9.43
689 CanYaCoin CanYaCoin CAN 0.0789 0.0000081 3,435,630.16 123,723.52
1.55
7.16
9.36
690 FoodCoin FoodCoin FOOD 0.008563 0.00000088 3,415,379.97 6,057.93
-15.48
6.48
32.23
691 Hexx Hexx HXX 1.93 0.000198 3,403,156.55 75,220.12
0.62
-7.6
93.77
692 Hacken Hacken HKN 0.6322 0.00006488 3,387,385.79 18,262.12
3.16
5.43
-0.73
693 Yocoin Yocoin YOC 0.03004 0.00000308 3,370,518.36 83,403.95
0.99
6.28
-23.21
694 Rentberry Rentberry BERRY 0.01115 0.00000114 3,359,568.15 3,694.05
3.76
3.02
6.22
695 FLIP FLIP FLP 0.05992 0.00000615 3,352,838.54 646,870.54
2.15
2.77
18.15
696 Merculet Merculet MVP 0.001267 0.00000013 3,339,959.80 105,137.86
2.82
-10.16
-17.41
697 Faceter Faceter FACE 0.007111 0.00000073 3,338,335.00 53,904.35
0.51
-3.15
4.64
698 Swisscoin Swisscoin SIC 0.0003972 0.00000004 3,338,189.88 1,866.24
-18.36
-7.76
-15.96
699 bitqy bitqy BQ 0.001072 0.00000011 3,336,170.09 112.45
0.13
13.25
-23.65
700 Terracoin Terracoin TRC 0.1454 0.00001492 3,333,946.84 6,135.16
-0.14
2.31
3.93
701 Pirl Pirl PIRL 0.1269 0.00001303 3,323,812.02 15,382.75
0.38
10.73
15.15
702 Sharpe Platform Token Sharpe Platform Token SHP 0.1926 0.00001977 3,309,081.07 11,819.09
3.64
4.4
7.13
703 Friendz Friendz FDZ 0.006559 0.00000067 3,303,130.95 843,636.01
-1.58
-0.57
13.13
704 GoByte GoByte GBX 1.3 0.0001337 3,301,069.27 250,169.30
1.93
-1.34
-6.25
705 Bitcrystals Bitcrystals BCY 0.1422 0.0000146 3,293,657.42 3,335.55
0.74
-3.18
-9.94
706 X8X Token X8X Token X8X 0.05334 0.00000547 3,281,030.04 5,815.74
3.65
-0.88
32.34
707 1World 1World 1WO 0.1585 0.00001626 3,278,112.58 68,654.46
-0.58
1.15
79.46
708 PinkCoin PinkCoin PINK 0.008465 0.00000087 3,276,614.95 2,489.83
0.13
2.67
-7.2
709 HeroNode HeroNode HER 0.004227 0.00000043 3,274,105.93 71,982.69
3.08
12.02
22.17
710 Solaris Solaris XLR 2.16 0.0002219 3,272,101.11 4,109.20
1.42
5.36
-17.8
711 Kora Network Token Kora Network Token KNT 0.01088 0.00000112 3,262,907.36 583,660.18
3.96
3.11
-21.71
712 Open Trading Network Open Trading Network OTN 1.6 0.0001643 3,239,091.88 1,190.59
0.13
-2.26
-23.11
713 CoinFi CoinFi COFI 0.01858 0.00000191 3,237,372.82 43,094.84
4.36
5.54
4.11
714 Winding Tree Winding Tree LIF 0.1614 0.00001657 3,236,873.11 773.30
3.74
0
-4.77
715 savedroid savedroid SVD 0.001203 0.00000012 3,233,672.88 3,396.20
0.53
4.87
-15.38
716 WeTrust WeTrust TRST 0.03505 0.0000036 3,230,143.50 102,064.86
1.42
3.29
11.39
717 Tokes Tokes TKS 0.9415 0.00009662 3,220,883.92 4,546.55
1.07
-1.23
-3.28
718 Energycoin Energycoin ENRG 0.02621 0.00000269 3,203,485.36 12,251.28
0.13
5.7
-9.43
719 Education Ecosystem Education Ecosystem LEDU 0.01465 0.0000015 3,190,971.69 898,385.97
3.06
0.4
-5.61
720 XMax XMax XMX 0.0004474 0.00000005 3,187,407.90 159,616.80
3.11
-8.06
-33.76
721 SounDAC SounDAC MUSE 0.2178 0.00002235 3,175,922.07 541.37
1.74
-5.37
-4.23
722 Bob's Repair Bob's Repair BOB 0.03982 0.00000409 3,117,014.74 875,580.55
13.36
19.22
130.82
723 Xriba Xriba XRA 0.05814 0.00000597 3,110,563.41 90.26
3.74
8.72
-12.27
724 Vezt Vezt VZT 0.05054 0.00000519 3,107,879.34 569.49
133.09
48.09
8.92
725 ArtByte ArtByte ABY 0.00392 0.0000004 3,106,867.96 10,073.92
-1.78
-0.55
-12.9
726 Fluz Fluz Fluz Fluz FLUZ 0.01509 0.00000155 3,090,239.91 372.83
3.74
16.99
3.64
727 Colu Local Network Colu Local Network CLN 0.02602 0.00000267 3,081,979.75 51,274.11
1.05
2.67
2.26
728 Forkcoin Forkcoin FORK 0.6389 0.00006557 3,079,146.07 25,674.79
0.02
1.09
-7.73
729 Zap Zap ZAP 0.02403 0.00000247 3,072,973.02 3,186.77
0.43
-10.66
19.61
730 MyBit MyBit MYB 0.03737 0.00000383 3,071,432.00 115,699.04
3.74
9.98
10.6
731 Elite Elite 1337 0.0001166 0.00000001 3,063,037.19 1,572.99
-0.01
-4.35
10.71
732 Maecenas Maecenas ART 0.07795 0.000008 3,062,407.31 4,513.85
0.13
34.48
-9.38
733 OBITS OBITS OBITS 0.1951 0.00002002 3,057,805.20 1,006.91
1.35
-0.38
8.95
734 Bullion Bullion CBX 2.96 0.0003043 3,026,227.78 8.16
0.13
1.71
7.76
735 Hubii Network Hubii Network HBT 0.2237 0.00002392 3,024,113.74 0.00
0
0
0.3
736 ToaCoin ToaCoin TOA 0.001158 0.00000012 3,021,930.88 28,433.80
0.14
-10.05
-16.21
737 Capricoin Capricoin CPC 1.51 0.0001554 3,012,702.72 187,525.17
4.53
1.99
-2.19
738 Flixxo Flixxo FLIXX 0.03771 0.00000387 3,011,906.77 26,588.74
1.94
-1.99
-19.14
739 Elixir Elixir ELIX 0.09277 0.00000952 3,010,388.19 5,856.35
3.87
16.96
7.29
740 0xBitcoin 0xBitcoin 0xBTC 0.9907 0.0001017 3,005,471.90 496,070.24
4.54
4.55
15.31
741 Alphacat Alphacat ACAT 0.001077 0.00000011 3,004,108.92 94,001.70
4.38
8.59
1.45
742 Semux Semux SEM 0.3734 0.00003832 2,985,342.89 1,052.46
5.29
16.55
-23.14
743 Effect.AI Effect.AI EFX 0.01425 0.00000146 2,945,795.56 223,647.77
0.16
9.17
-5.47
744 IDEX Membership IDEX Membership IDXM 1462.98 0.1501 2,925,956.81 4,116.12
3.74
9.56
20.49
745 Freyrchain Freyrchain FREC 0.005765 0.00000059 2,882,416.29 1,127,606.65
7.53
-16.69
31.08
746 Phantasma Phantasma SOUL 0.0492 0.00000505 2,870,140.50 141,143.96
2.19
4.28
-0.39
747 NeosCoin NeosCoin NEOS 0.7063 0.00007249 2,860,692.41 50,345.92
0
-5.8
-41.35
748 Global Cryptocurrency Global Cryptocurrency GCC 0.002005 0.00000021 2,859,552.35 94,056.90
3.07
5.46
-1.03
749 DOWCOIN DOWCOIN DOW 0.639 0.00006558 2,858,217.80 2,559.18
3.74
6.92
10.01
750 FoldingCoin FoldingCoin FLDC 0.004287 0.00000044 2,848,208.66 16,162.35
2.86
-0.49
-5.33
751 Haven Protocol Haven Protocol XHV 0.5853 0.00006007 2,843,112.82 13,412.11
-1.89
-2.4
-0.03
752 BitDegree BitDegree BDG 0.007949 0.00000082 2,824,716.35 1,051.57
3.69
6.42
-3.96
753 Credit Tag Chain Credit Tag Chain CTC 0.07767 0.00000797 2,810,251.71 501,726.36
3.03
5.33
-11.43
754 Condominium Condominium CDM 0.006276 0.00000064 2,798,364.92 45,951.68
0.89
-2.46
10.87
755 VINchain VINchain VIN 0.005825 0.0000006 2,796,406.48 226,420.41
-0.06
5.58
8.08
756 2GIVE 2GIVE 2GIVE 0.00535 0.00000055 2,783,183.64 4,401.92
0.09
5.15
1.22
757 ICOS ICOS ICOS 5.35 0.0005494 2,764,613.61 39.39
-0.29
-7.04
3.51
758 Soniq Soniq SONIQ 0.06113 0.00000627 2,750,870.11 352.16
-4.19
-4.27
-33.71
759 JET8 JET8 J8T 0.005558 0.00000057 2,738,848.67 203,952.32
7.75
9.39
7.09
760 Target Coin Target Coin TGT 0.002865 0.0000003 2,728,407.14 0.00
0
-0.27
-1.85
761 Happycoin Happycoin HPC 0.1711 0.00001756 2,701,900.12 27,148.88
2.5
-3.94
-58.75
762 Pluton Pluton PLU 3.17 0.0003254 2,694,944.59 42,029.50
3.66
9.68
34.04
763 Sprouts Sprouts SPRTS 0.0000001703 0.00000000002 2,670,310.72 13,552.97
2.2
4.81
2.64
764 AMLT AMLT AMLT 0.03148 0.00000323 2,660,608.29 28,088.92
1.98
0.45
8.61
765 Internxt Internxt INXT 4.21 0.0004325 2,653,416.37 13,810.33
-0.93
5.92
10.79
766 Playkey Playkey PKT 0.1945 0.00001996 2,651,547.70 44,435.47
-1.01
1.3
7.25
767 SportyCo SportyCo SPF 0.04985 0.00000512 2,635,245.81 443,276.04
-1.39
-3.5
51.58
768 AdHIve AdHIve ADH 0.02351 0.00000241 2,630,717.01 123,146.42
5.83
-2.15
-7.92
769 ClearPoll ClearPoll POLL 0.3757 0.00003856 2,630,200.84 13,136.93
3.32
7.44
8.18
770 GeoCoin GeoCoin GEO 0.8281 0.00008499 2,625,965.28 4,453.64
0.13
3.26
8.12
771 Travala Travala AVA 0.0898 0.00000922 2,620,010.67 3,849.76
1.72
5.99
5.27
772 Peculium Peculium PCL 0.002507 0.00000026 2,619,756.32 235,408.02
3.79
12
-25.82
773 ALIS ALIS ALIS 0.06715 0.00000689 2,614,039.59 3,486.33
-0.82
10.62
12.33
774 Sether Sether SETH 0.1509 0.00001549 2,607,538.88 198,202.42
3.29
-18.91
-9.25
775 Matryx Matryx MTX 0.1108 0.00001137 2,572,506.88 61,976.05
-2.3
4.19
2.02
776 Energi Energi NRG 0.5076 0.00005209 2,523,489.01 7,149.61
16.22
36.59
4.58
777 BitcoinZ BitcoinZ BTCZ 0.0009358 0.0000001 2,514,681.27 236,859.15
1.38
2.82
1.39
778 Block Array Block Array ARY 0.03673 0.00000377 2,513,785.08 1,968.99
9.19
13.07
26.56
779 EuropeCoin EuropeCoin ERC 0.2475 0.0000254 2,506,841.52 2,607.72
0.13
1.9
18.59
780 Sociall Sociall SCL 0.15 0.00001539 2,506,391.18 33.29
0.13
1.05
9.98
781 Breakout Stake Breakout Stake BRX 0.3995 0.000041 2,504,037.76 1,546.92
-1.01
4.31
14.41
782 Nexium Nexium NXC 0.03761 0.00000386 2,501,875.85 747.07
0.13
0.81
5.88
783 FarmaTrust FarmaTrust FTT 0.004169 0.00000043 2,501,189.12 2,495.12
3.74
-1.2
-21.56
784 Qwark Qwark QWARK 0.03751 0.00000385 2,500,672.95 4,220.14
0.1
-1.39
0.95
785 HiCoin HiCoin XHI 0.0005591 0.00000006 2,479,288.70 5,141.68
0.13
-2.68
-2.34
786 Apollon Apollon XAP 0.02228 0.00000229 2,464,393.18 11,579.65
-3.77
-5.87
50.24
787 ZelCash ZelCash ZEL 0.06507 0.00000668 2,460,881.75 10,842.03
7.13
9.08
30.51
788 Sp8de Sp8de SPX 0.0003161 0.00000003 2,460,678.27 89,991.34
3.73
24.08
4.94
789 Relex Relex RLX 0.002289 0.00000023 2,456,040.25 37,707.72
3.81
1.03
-39.96
790 EventChain EventChain EVC 0.0776 0.00000796 2,425,043.33 5,636.69
6.63
18.14
-8.01
791 ATMChain ATMChain ATM 0.00052 0.00000005 2,423,569.64 10,164.96
2.1
-12.34
-10.98
792 CommerceBlock CommerceBlock CBT 0.01393 0.00000143 2,414,000.36 1,923.91
-16.43
-7.51
-24.28
793 Trittium Trittium TRTT 0.02661 0.00000273 2,407,412.87 11,874.35
-2.13
-12.5
29.34
794 RED RED RED 0.01844 0.00000189 2,397,397.75 196,244.26
0.97
-2.42
-11.79
795 Ethbits Ethbits ETB 1.46 0.00015 2,389,182.47 3,409.82
7.29
17.42
7.3
796 Indorse Token Indorse Token IND 0.06426 0.00000659 2,383,410.38 27,203.53
3.75
5.75
6.95
797 Zephyr Zephyr ZEPH 0.01886 0.00000194 2,376,585.01 667.58
1.46
4.09
17.51
798 Internet of People Internet of People IOP 0.4809 0.00004935 2,369,337.74 277,568.58
0.46
4.92
17.58
799 Bounty0x Bounty0x BNTY 0.01326 0.00000136 2,354,980.82 5,745.53
2.92
2.15
-2.42
800 LatiumX LatiumX LATX 0.02791 0.00000286 2,349,748.84 260.66
0.13
3.36
-7.37
801 NPER NPER NPER 0.04683 0.00000481 2,337,905.44 53,529.14
2.56
-0.21
-11
802 MTC Mesh Network MTC Mesh Network MTC 0.008378 0.00000086 2,336,132.52 63,881.53
3.64
5.2
4.42
803 HollyWoodCoin HollyWoodCoin HWC 0.2621 0.0000269 2,327,776.60 428,828.74
0.13
2.29
0.27
804 Masari Masari MSR 0.3109 0.00003191 2,316,715.68 6,616.03
0.11
6.5
-13.77
805 Sentinel Chain Sentinel Chain SENC 0.01164 0.0000012 2,296,972.68 6,169.99
4.21
6.92
-6.1
806 Vice Industry Token Vice Industry Token VIT 0.00992 0.00000102 2,289,135.92 1,814.80
1.04
8.65
0.72
807 RealChain RealChain RCT 0.007169 0.00000074 2,285,183.13 1,624,603.56
1.67
3.75
-0.14
808 LIFE LIFE LIFE 0.00009744 0.00000001 2,284,155.29 41,669.56
0.13
1.77
-3.15
809 ATLANT ATLANT ATL 0.06081 0.00000624 2,283,517.94 19,372.65
0.48
0.88
-7.55
810 Sphere Sphere SPHR 0.7407 0.00007601 2,283,393.76 72,143.32
2.39
2.57
8.37
811 Narrative Narrative NRVE 0.04826 0.00000495 2,264,512.53 126,942.20
3.66
4.98
3.45
812 Social Send Social Send SEND 0.07052 0.00000724 2,262,069.34 12,933.45
0.13
4.05
37.21
813 BetterBetting BetterBetting BETR 0.01345 0.00000138 2,259,721.91 117,471.96
0.6
2.37
10.72
814 GoldCoin GoldCoin GLD 0.05459 0.0000056 2,253,794.22 4,938.71
0.7
-2.98
-16.68
815 MaxCoin MaxCoin MAX 0.03613 0.00000371 2,220,135.67 103.92
0.15
-1.33
4.17
816 Helbiz Helbiz HBZ 0.003514 0.00000036 2,187,361.34 516,820.40
2.96
5.5
5.79
817 Cryptosolartech Cryptosolartech CST 0.03397 0.00000349 2,183,422.02 4,291.51
3.74
38.57
46.68
818 Sense Sense SENSE 0.009086 0.00000093 2,182,085.97 21,095.78
3.75
-2.41
-16.68
819 Publica Publica PBL 0.117 0.00001201 2,174,307.56 9,905.14
-2.25
10.72
-13.25
820 Bee Token Bee Token BEE 0.01237 0.00000127 2,164,606.62 553.51
3.74
2.17
1.34
821 PoSW Coin PoSW Coin POSW 0.04901 0.00000503 2,161,368.99 3.27
0.13
12.01
-7.74
822 DopeCoin DopeCoin DOPE 0.01841 0.00000189 2,151,045.65 4,013.49
2.29
4.06
2.33
823 adbank adbank ADB 0.003602 0.00000037 2,105,678.35 73,160.68
0.65
1.37
-5.13
824 Digital Insurance Token Digital Insurance Token DIT 0.01004 0.00000103 2,105,314.79 12,092.39
1.2
48.73
163.13
825 CryptoCarbon CryptoCarbon CCRB 0.08507 0.00000873 2,100,554.09 208.06
0.13
1.66
-15.92
826 REBL REBL REBL 0.01215 0.00000125 2,082,178.56 1,018.56
2.71
5.88
-9.68
827 CyberFM CyberFM CYFM 0.00003377 0.000000003 2,066,720.49 82,438.31
3.65
4.37
-0.15
828 Coinvest Coinvest COIN 0.203 0.00002084 2,064,420.93 65.11
2.13
-2.93
-2.74
829 Nasdacoin Nasdacoin NSD 0.1148 0.00001178 2,061,056.13 1,392.48
0.13
-2.86
-9.14
830 LikeCoin LikeCoin LIKE 0.004349 0.00000045 2,059,429.83 214,275.92
0.13
-15.98
-18.31
831 ClearCoin ClearCoin CLR 0.003897 0.0000004 2,057,369.65 2,464.26
0.13
-2.39
-16.49
832 Privatix Privatix PRIX 1.74 0.0001784 2,055,779.26 8,493.38
0.35
12.43
-7.53
833 Zilla Zilla ZIL 0.05078 0.00000521 2,054,890.55 42,566.39
0.42
4.66
-10.77
834 Lendingblock Lendingblock LND 0.003427 0.00000035 2,038,111.40 21,849.12
1.1
2.91
3.39
835 Snovian.Space Snovian.Space SNOV 0.005031 0.00000052 2,037,650.59 49,983.33
1.66
7.68
-11.04
836 PolicyPal Network PolicyPal Network PAL 0.004994 0.00000051 2,036,007.83 579,973.63
3.12
10.34
8.8
837 TransferCoin TransferCoin TX 0.3023 0.00003103 2,011,884.15 92,015.51
-2.45
-0.83
-14.44
838 Ties.DB Ties.DB TIE 0.04916 0.00000504 2,006,562.40 299.69
130.67
146.96
126.77
839 Local World Forwarders Local World Forwarders LWF 0.0206 0.00000211 2,002,985.14 2,140.09
0.15
-0.29
-25.94
840 DPRating DPRating RATING 0.0009192 0.00000009 1,983,117.97 634,627.33
1.55
2.47
-5.64
841 LOCIcoin LOCIcoin LOCI 0.04884 0.00000501 1,978,560.74 25,465.83
3.27
3.83
-9.52
842 B3Coin B3Coin B3 0.002684 0.00000028 1,968,532.15 328.92
0.81
22.49
-7.28
843 Atmos Atmos ATMS 0.01949 0.000002 1,962,110.73 1,003.10
0.13
1.77
0.02
844 NuBits NuBits USNBT 0.1777 0.00001824 1,951,711.10 338,837.66
-0.71
1.15
9.22
845 Upfiring Upfiring UFR 0.1002 0.00001028 1,947,055.13 34,939.03
0.81
-11.36
-15.86
846 SoMee.Social SoMee.Social ONG 0.05304 0.00000544 1,940,008.33 7,954.63
-0.96
-7.8
50.5
847 Penguin Coin Penguin Coin PENG 0.0002119 0.00000002 1,934,168.92 50,499.41
6.62
11.68
-0.67
848 Nimiq Exchange Token Nimiq Exchange Token NET 0.1826 0.00001875 1,917,795.22 139,748.34
3.09
17.66
-10.45
849 Fidelium Fidelium FID 0.01627 0.00000167 1,916,718.00 90.59
0.13
24.96
50.8
850 On.Live On.Live ONL 0.09286 0.00000953 1,875,315.45 143,166.52
-0.3
4.83
8.5
851 4NEW 4NEW KWATT 0.0541 0.00000555 1,869,408.71 80,666.79
5.46
-38.61
-3.32
852 HEROcoin HEROcoin PLAY 0.01545 0.00000159 1,850,147.47 106,359.56
-0.57
5.01
-2.22
853 Astro Astro ASTRO 0.5571 0.00005787 1,846,112.40 7.06
0
1.2
7.32
854 LALA World LALA World LALA 0.009618 0.00000099 1,837,886.65 73,532.72
2.56
6.9
-0.58
855 FintruX Network FintruX Network FTX 0.02162 0.00000222 1,837,614.35 58,406.71
1.61
-5.58
-16.53
856 Insights Network Insights Network INSTAR 0.01369 0.00000141 1,837,434.81 60,749.94
3.45
7.89
-4.21
857 Blue Protocol Blue Protocol BLUE 0.05013 0.00000514 1,836,987.47 2,426.64
1.93
10.52
-9.42
858 Travelflex Travelflex TRF 0.0231 0.00000237 1,822,226.60 22,789.29
17.71
22.31
11.74
859 Kore Kore KORE 0.896 0.00009196 1,812,184.54 7,809.36
1.72
3.98
10.07
860 Zeitcoin Zeitcoin ZEIT 0.00004895 0.000000005 1,809,840.10 180.85
0.51
-8.81
-16.01
861 IP Exchange IP Exchange IPSX 0.002177 0.00000022 1,809,516.93 35,766.93
1.38
5.65
5.4
862 Gatcoin Gatcoin GAT 0.003411 0.00000035 1,807,386.44 3,270.06
2.18
4.36
-1.14
863 Spectiv Spectiv SIG 0.006336 0.00000065 1,807,235.33 531.13
1.79
-5.19
6.6
864 Hedge Hedge HDG 0.4871 0.00004999 1,806,930.12 1.46
0.13
0
0.45
865 Engagement Token Engagement Token ENGT 0.004337 0.00000045 1,801,015.89 380,788.74
4.29
6.65
-14.05
866 Autonio Autonio NIO 0.02402 0.00000247 1,800,308.22 49,211.43
1.58
5.37
-5.32
867 Starta Starta STA 0.3454 0.00003545 1,796,280.63 733.77
8.71
-14
-15.78
868 VeriumReserve VeriumReserve VRM 0.9828 0.0001009 1,770,442.38 4,679.10
-2.86
0.14
-1.31
869 Origin Sport Origin Sport ORS 0.03995 0.0000041 1,753,148.55 3,218,703.85
0.64
-0.97
-3.6
870 Oyster Shell Oyster Shell SHL 0.02055 0.00000211 1,740,301.24 4,133.55
3.85
5.62
-2.29
871 FidentiaX FidentiaX FDX 0.0165 0.00000169 1,732,814.58 94.58
1.98
0.55
8.41
872 Webcoin Webcoin WEB 0.05299 0.00000544 1,732,711.35 839,274.92
0.77
24.02
-29.69
873 HeartBout HeartBout HB 0.03256 0.00000334 1,731,969.26 61,932.46
5.14
5.44
-15.69
874 HEAT HEAT HEAT 0.04755 0.00000488 1,731,741.85 48.10
0.13
0.57
9.1
875 ExclusiveCoin ExclusiveCoin EXCL 0.3544 0.00003638 1,726,541.29 58,036.93
0.9
-0.37
0.43
876 CannabisCoin CannabisCoin CANN 0.02218 0.00000228 1,712,871.10 18,201.55
1.02
-1.47
6.36
877 HelloGold HelloGold HGT 0.006507 0.00000067 1,711,561.98 551.69
3.42
-2.41
-6.01
878 HunterCoin HunterCoin HUC 0.07171 0.00000736 1,704,034.93 4,671.67
1.21
1.53
9.28
879 HyperStake HyperStake HYP 0.001267 0.00000013 1,701,730.88 508.86
0.13
3.06
-8.37
880 Profile Utility Token Profile Utility Token PUT 0.03723 0.00000382 1,686,301.24 335,699.00
1.92
-0.42
-10.05
881 Stellite Stellite XTL 0.0002923 0.00000003 1,681,455.26 8,754.64
0.13
1.77
-3.01
882 Payfair Payfair PFR 0.01881 0.00000193 1,674,275.31 28,244.85
2.76
5.97
39.63
883 MedicCoin MedicCoin MEDIC 0.007927 0.00000081 1,673,145.72 4,316.87
0.64
1.09
-2.19
884 Nework Nework NKC 0.01132 0.00000116 1,671,378.79 756,526.78
2.3
-6.05
-42.45
885 ZEST ZEST ZEST 0.7894 0.00008102 1,665,531.89 72,961.35
-1.55
10.21
1.13
886 Traceability Chain Traceability Chain TAC 0.008823 0.00000091 1,657,880.66 373,226.54
3.75
7.59
23.22
887 Morpheus Labs Morpheus Labs MITX 0.009371 0.00000096 1,654,463.49 180,387.50
2.43
-2.3
14.77
888 Copytrack Copytrack CPY 0.06652 0.00000683 1,651,736.03 281.85
1.39
-11.07
32.44
889 Gladius Token Gladius Token GLA 0.1123 0.00001153 1,624,325.34 11,827.68
-0.09
-2.16
-20.12
890 Dero Dero DERO 0.402 0.00004125 1,624,088.95 7,661.80
-3.46
-6.92
-15.85
891 Devery Devery EVE 0.02575 0.00000264 1,620,070.33 234,731.53
4.16
11.4
-30.43
892 Cryptopay Cryptopay CPAY 0.02354 0.00000242 1,608,535.13 2,045.37
3.74
-16.84
-6.55
893 Pareto Network Pareto Network PARETO 0.006111 0.00000063 1,601,377.62 6,593.39
-0.3
5.58
3.12
894 NobleCoin NobleCoin NOBL 0.0006821 0.00000007 1,595,738.69 2,103.80
13.65
18.73
0.15
895 Universal Currency Universal Currency UNIT 0.1055 0.00001082 1,593,528.90 104,689.88
0.31
1.86
3.73
896 SpreadCoin SpreadCoin SPR 0.1498 0.00001537 1,593,054.63 8,740.31
0.13
-4.6
-2.83
897 HOQU HOQU HQX 0.01052 0.00000108 1,590,140.15 2,080,103.42
1.07
10.11
16.28
898 Zippie Zippie ZIPT 0.007338 0.00000075 1,578,292.26 1,528.70
3.66
-2.28
-4.26
899 Goodomy Goodomy GOOD 0.002541 0.00000026 1,576,800.61 284.54
3.38
74.94
-39.56
900 BitClave BitClave CAT 0.003132 0.00000032 1,570,228.09 5,173.46
3.9
2.88
0.37
901 Arionum Arionum ARO 0.02075 0.00000213 1,553,392.09 41,378.42
0.13
-5.95
10.79
902 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02494 0.00000256 1,549,711.59 14,919.88
-14.54
-11.44
-20.92
903 BuzzCoin BuzzCoin BUZZ 0.00007708 0.000000008 1,537,601.88 138.84
0.37
25.1
-20.64
904 Smartshare Smartshare SSP 0.000502 0.00000005 1,531,143.06 1,220,549.56
0.13
-2.6
-29.64
905 NEVERDIE NEVERDIE NDC 0.03733 0.00000383 1,530,734.62 3,894.53
4.68
6.92
9.07
906 ShareX ShareX SEXC 0.002351 0.00000024 1,517,511.78 43,986.80
3.74
16.6
15.14
907 Carboncoin Carboncoin CARBON 0.00009819 0.00000001 1,511,311.79 653.44
0.28
-21.94
-18.71
908 Ergo Ergo EFYT 3.76 0.0003855 1,492,180.72 11,957.65
1.19
2.01
-9.79
909 PHI Token PHI Token PHI 0.2957 0.00003035 1,488,033.43 179.73
1.77
3.35
111.42
910 Karbo Karbo KRB 0.2291 0.00002351 1,487,463.40 1,757.47
0.09
-1.7
-9.4
911 Verify Verify CRED 0.1095 0.00001124 1,479,809.17 1,030.07
3.62
5.11
38.16
912 Syndicate Syndicate SYNX 0.07462 0.00000766 1,457,376.13 12,586.13
-5.33
-1.63
5.41
913 nUSD nUSD NUSD 1.49 0.0001526 1,455,944.33 191,411.94
0.04
-0.02
-0.2
914 Turtlecoin Turtlecoin TRTL 0.00006028 0.000000006 1,448,783.82 8,785.31
1.03
12.36
16.21
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06206 0.00000637 1,448,221.28 28,420.57
-1.63
-2.23
-2.97
916 ACE (TokenStars) ACE (TokenStars) ACE 0.1234 0.00001267 1,441,159.52 517,419.38
-1.19
15.52
46.15
917 Miners' Reward Token Miners' Reward Token MRT 0.1437 0.00001475 1,436,911.99 1,683.50
1.19
-0.95
-6.24
918 Bela Bela BELA 0.0379 0.00000389 1,435,943.99 3,796.29
-2.55
7.85
-4.7
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003897 0.00000004 1,433,481.35 1,337.18
-15.11
1.37
-15.86
920 Starbase Starbase STAR 0.007601 0.00000078 1,425,143.39 1,971.49
3.74
6.45
31.55
921 Speed Mining Service Speed Mining Service SMS 13.52 0.001388 1,415,575.61 250.84
0.88
-1.49
-24.33
922 BlueCoin BlueCoin BLU 0.002448 0.00000025 1,407,101.50 7,294.59
0.13
-42.88
-38.28
923 Maverick Chain Maverick Chain MVC 0.01329 0.00000136 1,394,715.00 352,170.91
3.44
1.64
17.13
924 Pure Pure PUREX 0.09636 0.00000989 1,393,473.21 1,409.65
0.13
-8.57
-20.99
925 GCN Coin GCN Coin GCN 0.000008679 0.0000000009 1,392,315.20 662.72
0.71
16.57
-21.52
926 Own Own CHX 0.02349 0.00000241 1,386,751.07 7,572.91
3.66
1.84
5.33
927 e-Gulden e-Gulden EFL 0.08077 0.00000829 1,369,340.55 767.01
0.62
0.85
9.22
928 MyWish MyWish WISH 0.07142 0.00000733 1,365,942.83 39,353.46
0.13
-11.97
-14.51
929 Bitswift Bitswift SWIFT 0.3508 0.000036 1,362,621.41 6,607.29
-5.02
1.71
18.43
930 LiteDoge LiteDoge LDOGE 0.00009004 0.000000009 1,358,336.48 2,439.89
-0.32
-8.68
-10.25
931 Iungo Iungo ING 0.03387 0.00000348 1,354,647.01 40,542.56
2.31
10.08
18.16
932 Sovereign Hero Sovereign Hero HERO 283.78 0.02912 1,354,482.43 8,447.47
1.61
3.26
4.05
933 NuShares NuShares NSR 0.0004872 0.00000005 1,353,200.25 1,683.52
0.13
65.03
0
934 Opus Opus OPT 0.009578 0.00000098 1,341,739.85 1,349.01
0.89
0.04
37.48
935 AVINOC AVINOC AVINOC 0.003625 0.00000037 1,339,157.52 498,665.46
2.61
-13.15
-27.32
936 EvenCoin EvenCoin EVN 0.09466 0.00000971 1,334,957.87 184,906.01
0.12
1.52
34.33
937 Worldcore Worldcore WRC 0.007491 0.00000077 1,334,155.94 6,964.37
0.3
-1
0.57
938 Lampix Lampix PIX 0.00985 0.00000101 1,332,972.50 813.48
0.33
0.22
5.89
939 EverGreenCoin EverGreenCoin EGC 0.09543 0.00000979 1,306,254.52 150,132.51
-0.5
-12.63
34.81
940 Bitcoin Incognito Bitcoin Incognito XBI 0.1938 0.00001989 1,301,781.08 16,557.82
0.7
9.05
72.3
941 0xcert 0xcert ZXC 0.0113 0.00000116 1,299,056.62 251,161.67
2.57
2.42
-8.53
942 42-coin 42-coin 42 30838.46 3.16 1,295,214.54 229.64
5.75
3.88
-20.82
943 Monkey Project Monkey Project MONK 0.6831 0.00007011 1,294,913.82 11,890.75
-0.7
-1.42
-4.95
944 Ixcoin Ixcoin IXC 0.06096 0.00000626 1,281,351.36 80.58
0.13
19.92
11.33
945 Neutron Neutron NTRN 0.03369 0.00000346 1,279,956.96 3,211.90
0.15
0.23
-12.32
946 eBoost eBoost EBST 0.06382 0.00000655 1,276,420.09 12,643.00
1.42
5.63
2.97
947 GoldMint GoldMint MNTP 0.6661 0.00006836 1,275,535.88 35,369.70
0.22
17.97
38.57
948 Denarius Denarius DNR 0.3422 0.00003513 1,275,235.16 5,049.84
-9.58
-4.56
77.79
949 Darcrus Darcrus DAR 0.09357 0.0000096 1,272,579.52 24.30
1.19
-16.17
-44.37
950 BioCoin BioCoin BIO 0.001838 0.00000019 1,270,465.48 14,499.65
0.15
27.52
30.79
951 View View VIEW 0.0374 0.00000384 1,263,913.90 691.90
2.49
1.15
19.7
952 Lynx Lynx LYNX 0.00001608 0.000000002 1,237,979.90 1,131.94
6.47
8.75
11.49
953 Ethorse Ethorse HORSE 0.01171 0.0000012 1,237,502.63 181.22
3
50.93
-15.02
954 Tokenbox Tokenbox TBX 0.1085 0.00001114 1,237,014.89 1,989.56
2.6
-22.52
-3.28
955 Fire Lotto Fire Lotto FLOT 0.0593 0.00000609 1,235,946.65 146.31
1.06
-1.53
-24.37
956 Thrive Token Thrive Token THRT 0.01252 0.00000129 1,216,107.90 97,457.94
0.72
-1.49
14.24
957 Knoxstertoken Knoxstertoken FKX 0.01106 0.00000113 1,212,958.54 105,263.91
-10.53
-6.84
-9.51
958 CFun CFun CFUN 0.002816 0.00000029 1,209,255.60 53,164.78
6.2
-1.27
-19.52
959 EquiTrader EquiTrader EQT 0.1084 0.00001112 1,202,714.50 10.90
0.13
0
-2.55
960 SkinCoin SkinCoin SKIN 0.01362 0.0000014 1,201,436.80 19,569.38
12
6.01
-4.82
961 Vulcano Vulcano VULC 0.01256 0.00000129 1,196,819.73 2,817.60
0.13
3.65
-24.34
962 WeAreSatoshi WeAreSatoshi WSX 0.04872 0.000005 1,195,185.95 2,418.85
0.13
13.77
-22.96
963 Argentum Argentum ARG 0.1167 0.00001198 1,192,777.17 1,660.56
2.5
-1.81
92.57
964 AudioCoin AudioCoin ADC 0.001266 0.00000013 1,172,184.37 15,084.46
0.14
19.3
13.89
965 HireMatch HireMatch HIRE 0.03612 0.00000371 1,164,459.82 151.71
3.74
6.92
-4.49
966 Utrum Utrum OOT 0.03574 0.00000367 1,157,876.83 7,311.83
2.83
-7.77
9.92
967 BlockCAT BlockCAT CAT` 0.1562 0.00001603 1,149,583.75 13.88
0.11
4.03
-7.25
968 ShowHand ShowHand HAND 0.00001849 0.000000002 1,144,731.79 987,514.45
3.93
9.63
-10.26
969 The ChampCoin The ChampCoin TCC 0.006909 0.00000071 1,139,420.51 7,561.03
0.38
-1.56
-44.14
970 Zero Zero ZER 0.2768 0.0000284 1,132,023.62 6,082.41
0.12
-0.54
-10.25
971 Bitcoin Instant Bitcoin Instant BTI 0.008372 0.00000086 1,128,959.53 0.00
0.05
27.92
-29.2
972 Sumokoin Sumokoin SUMO 0.1569 0.0000161 1,126,968.18 71.78
0.13
1.77
0.15
973 CYCLEAN CYCLEAN CCL 0.01976 0.00000203 1,122,077.31 9,453,436.36
2.03
2.02
-42.15
974 Auctus Auctus AUC 0.06564 0.00000674 1,118,350.44 5,780.93
3.08
1.83
-5.37
975 RussiaCoin RussiaCoin RC 0.1325 0.0000136 1,110,184.53 194.06
0.13
-12.02
-10.53
976 Bitcoin Token Bitcoin Token BTK 0.0001164 0.00000001 1,108,890.38 16,605.75
6.36
28.19
35.53
977 PiplCoin PiplCoin PIPL 0.01315 0.00000135 1,097,621.49 2,423.14
0.13
67.54
113.47
978 Blockpool Blockpool BPL 0.04921 0.00000505 1,096,982.64 5.73
0.13
0
18.41
979 Voise Voise VOISE 0.002099 0.00000022 1,095,110.97 3,727.77
-3.62
-7.15
-19.1
980 ChainCoin ChainCoin CHC 0.07006 0.00000719 1,093,049.30 978.26
0.13
-0.74
-3.77
981 Naviaddress Naviaddress NAVI 0.004473 0.00000046 1,084,929.78 168,747.88
0.79
-2.66
-4.4
982 Altcoin Altcoin ALT 8.72 0.0008953 1,074,536.13 5,165.58
0.13
-0.5
-22.18
983 PetroDollar PetroDollar XPD 0.0166 0.0000017 1,062,161.59 1,048.40
0.13
8.72
-1.34
984 Parkgene Parkgene GENE 0.003777 0.00000039 1,056,534.63 23,201.74
0.38
11.15
-18.57
985 SuperCoin SuperCoin SUPER 0.02131 0.00000222 1,056,377.54 0.00
0
0.26
-18.87
986 TrakInvest TrakInvest TRAK 0.01261 0.00000131 1,056,063.35 0.00
0
-0.19
-26.96
987 Stipend Stipend SPD 0.128 0.00001314 1,050,671.28 1,903.50
6.31
3.61
-15.59
988 Invacio Invacio INV 0.03202 0.00000329 1,048,548.26 6,140.64
10.37
11.87
15.54
989 Giant Giant GIC 0.6466 0.00006636 1,039,655.23 16,317.63
-5.94
-4.68
-20.75
990 Zoin Zoin ZOI 0.05652 0.0000058 1,039,284.19 3,144.41
0.15
-3.94
-3.88
991 Bitcoin Plus Bitcoin Plus XBC 9.07 0.0009312 1,037,782.07 256,385.99
0.72
-3.21
-77.83
992 Breakout Breakout BRK 0.05466 0.00000561 1,035,804.18 1,067.83
0.13
-1.1
-13.22
993 FlypMe FlypMe FYP 0.05846 0.000006 1,031,191.60 58.46
0.13
1.77
-14.16
994 TeslaCoin TeslaCoin TES 0.01345 0.00000138 1,030,781.66 97.30
0.13
0
-7.24
995 BoutsPro BoutsPro BOUTS 0.01337 0.00000137 1,024,714.83 31,625.79
-1.68
-0.83
-29.06
996 E-coin E-coin ECN 2.92 0.0003 1,024,215.12 0.87
0.13
1.77
0.12
997 UniCoin UniCoin UNIC 0.3302 0.00003389 1,008,601.46 293.87
8.41
29.59
18.14
998 Tokia Tokia TKA 0.02388 0.00000245 1,006,007.16 28,419.96
4.59
1.34
1.02
999 Chronologic Chronologic DAY 1.28 0.0001315 984,374.54 5.59
0.13
5.47
-4.3
1000 Leadcoin Leadcoin LDC 0.001253 0.00000013 982,824.55 19,747.76
0.26
0.58
-3.43
1001 Galactrum Galactrum ORE 0.4484 0.00004602 979,646.76 2,656.49
-4.67
0.88
-11.43
1002 ATBCoin ATBCoin ATB 0.02329 0.00000239 979,156.02 1,230,252.41
0.08
1.08
-52.15
1003 SnowGem SnowGem XSG 0.1265 0.00001298 973,222.35 84,826.76
-10.9
0.15
-18.74
1004 Truegame Truegame TGAME 0.01475 0.00000151 972,011.98 59,368.12
3.62
5.04
2.23
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003232 0.00000033 969,601.71 1,332.25
2.97
11.73
-9.94
1006 Gold Poker Gold Poker GPKR 0.9741 0.00009997 965,357.17 413,775.58
15.41
63.48
54
1007 Hackspace Capital Hackspace Capital HAC 0.00294 0.0000003 951,099.00 536.09
0.18
-22.52
-5.42
1008 RefToken RefToken REF 1.26 0.0001295 925,711.09 75.86
0.62
38.03
-6.45
1009 TrustPlus TrustPlus TRUST 0.02874 0.00000295 922,290.92 3,291.15
-1.2
-1.49
-7.19
1010 StarterCoin StarterCoin STAC 0.003243 0.00000033 915,754.31 14,680.34
4.99
4.03
13.14
1011 Magi Magi XMG 0.1085 0.00001114 883,303.14 5,156.45
0.92
11.03
14.84
1012 EZToken EZToken EZT 0.07659 0.00000786 881,112.80 17,882.79
0.13
-9.71
-26.53
1013 Forty Seven Bank Forty Seven Bank FSBT 0.2495 0.00002561 875,632.46 652,828.58
1.79
3.76
7.59
1014 KekCoin KekCoin KEK 0.08126 0.00000834 870,837.35 828.83
0.13
57.55
2.74
1015 TagCoin TagCoin TAG 0.1336 0.00001391 859,266.24 0.00
0
0.28
-8.96
1016 UltraNote Coin UltraNote Coin XUN 0.0006889 0.00000007 853,480.68 92.19
1.11
-5.35
-23.14
1017 eBitcoin eBitcoin EBTC 0.04512 0.00000463 852,557.57 3,114.32
4.49
8.45
-7.1
1018 Live Stars Live Stars LIVE 0.02144 0.0000022 851,496.81 1,047.00
0.13
3.65
28.07
1019 Imbrex Imbrex REX 0.09822 0.00001008 850,626.06 134.82
0.13
-11.14
-37.92
1020 Aigang Aigang AIX 0.04065 0.00000417 844,873.42 88,437.50
1.29
-6.89
-8.75
1021 Xenon Xenon XNN 0.002786 0.00000029 835,748.49 907.24
3.74
6.47
4.79
1022 Daneel Daneel DAN 0.02239 0.0000023 835,455.25 3,479.57
2.69
2.91
-12.9
1023 Creditbit Creditbit CRB 0.04989 0.00000512 832,757.72 982.98
-0.51
-0.56
2.56
1024 RusGas RusGas RGS 0.000458 0.00000005 831,460.57 4,178.80
4.57
-8.02
-25
1025 Viuly Viuly VIU 0.0009491 0.0000001 830,374.37 2,668.00
7.22
14.53
-4.98
1026 Bonpay Bonpay BON 0.07304 0.0000075 824,588.82 37,109.21
-2.34
-3.06
-13.98
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.009084 0.00000095 821,409.53 0.00
0
0.02
0
1028 FORCE FORCE FOR 0.005835 0.0000006 819,980.72 714.03
0.14
-5.66
130.1
1029 TrezarCoin TrezarCoin TZC 0.0085 0.00000087 813,652.07 2,903.86
0.13
-1.44
-14.26
1030 MetaMorph MetaMorph METM 0.01656 0.0000017 790,031.09 14,074.47
-2.2
-9.12
-17.13
1031 Nullex Nullex NLX 0.01951 0.000002 789,648.08 4,484.60
-5.08
10.31
-0.9
1032 Jury.Online Token Jury.Online Token JOT 0.08769 0.000009 787,035.83 29,345.40
0.13
1.08
4.81
1033 Kalkulus Kalkulus KLKS 0.06559 0.00000673 786,946.06 20,871.15
1.32
12.99
-1.97
1034 Kryll Kryll KRL 0.0717 0.00000736 786,289.26 54,530.85
4.05
6.05
7.5
1035 Coinlancer Coinlancer CL 0.01108 0.00000114 783,205.73 8,090.27
-1.56
-2.49
-5.12
1036 Kobocoin Kobocoin KOBO 0.03137 0.00000322 774,960.53 19.48
-2.16
0
0
1037 Bigbom Bigbom BBO 0.002412 0.00000025 767,677.34 281,464.16
3.06
6.18
-3.24
1038 Ultimate Secure Cash Ultimate Secure Cash USC 0.07415 0.00000783 766,929.27 0.00
0
0
9.28
1039 MicroMoney MicroMoney AMM 0.0608 0.00000624 765,899.93 59,129.78
-1.08
-0.37
-4.15
1040 808Coin 808Coin 808 0.000001671 0.0000000002 760,477.94 1,696.14
0.46
-7.41
-20.73
1041 FantasyGold FantasyGold FGC 0.07866 0.00000807 758,823.21 685.59
-10.02
-19.77
14.39
1042 I0Coin I0Coin I0C 0.03605 0.0000037 756,858.79 488.64
0.13
-2.17
-22.95
1043 Photon Photon PHO 0.0000305 0.000000003 756,504.21 3,760.86
0.99
-4.8
-15.46
1044 Monoeci Monoeci XMCC 0.1033 0.0000106 752,903.01 8,148.40
-1.14
0.46
-7.9
1045 CryCash CryCash CRC 0.1635 0.00001678 751,543.02 1,658.46
0.13
17.09
3.95
1046 Ignition Ignition IC 0.8029 0.0000824 745,254.77 2,944.04
0.14
15.75
15.38
1047 Condensate Condensate RAIN 0.002422 0.00000025 742,290.92 1,276.46
-0.06
8.81
-38.93
1048 Proton Token Proton Token PTT 0.0004074 0.00000004 739,466.22 43,346.72
6.76
2.22
-21.3
1049 Crave Crave CRAVE 0.04773 0.0000049 733,420.34 706.66
0.13
17.58
13.02
1050 UnbreakableCoin UnbreakableCoin UNB 0.3216 0.000033 732,555.57 16,477.08
-0.42
2.87
12.25
1051 Ryo Currency Ryo Currency RYO 0.1252 0.00001285 731,431.97 3,307.98
-6.18
-5.14
-21.22
1052 Akroma Akroma AKA 0.05018 0.00000515 731,421.50 1,811.30
2.46
-8.28
-26.03
1053 SyncFab SyncFab MFG 0.004489 0.00000046 724,566.21 708.52
3.64
7.23
7.22
1054 Etheriya Etheriya RIYA 0.458 0.000047 724,265.49 209.54
0.13
26.33
-2.7
1055 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.06849 0.00000703 723,459.07 40,865.03
-0.38
-3.57
59.53
1056 BlitzPredict BlitzPredict XBP 0.002048 0.00000021 720,526.65 36,900.70
3.53
4.91
6.1
1057 Hush Hush HUSH 0.1505 0.00001545 719,370.13 8,910.70
1.55
-8.99
-14.45
1058 Sapien Sapien SPN 0.003539 0.00000036 709,326.58 70,322.59
5.08
10.63
7.47
1059 Woodcoin Woodcoin LOG 0.08769 0.000009 704,630.21 1.46
0.13
1.88
29.84
1060 Amon Amon AMN 0.002861 0.00000029 703,463.23 2,853.65
7.08
6.07
-3.76
1061 Decentralized Machine Learning Decentralized Machine Learning DML 0.01513 0.00000155 690,526.15 118.63
3.74
31.12
66.71
1062 Hurify Hurify HUR 0.003577 0.00000037 687,873.50 97,703.24
2.4
2.37
0.73
1063 Orbitcoin Orbitcoin ORB 0.213 0.00002186 685,979.39 57.00
0.13
-8.38
-9.48
1064 More Coin More Coin MORE 0.3425 0.00003515 685,075.73 17,870.56
0.47
17.63
39.17
1065 BunnyCoin BunnyCoin BUN 0.000006629 0.0000000007 682,985.63 2,935.76
-4.66
13.99
5.64
1066 vSlice vSlice VSL 0.02034 0.00000211 679,026.85 0.00
0
0.66
18.65
1067 Sugar Exchange Sugar Exchange SGR 0.03479 0.00000357 677,575.60 239.84
2.19
16.74
6.84
1068 Bytecent Bytecent BYC 0.2915 0.00002992 675,635.12 132,003.22
-0.23
-30.32
39.59
1069 FujiCoin FujiCoin FJC 0.0004086 0.00000004 672,214.95 390.76
4.96
6.52
-13.8
1070 FundRequest FundRequest FND 0.01545 0.00000159 669,221.19 98.87
3.74
4.35
-21.97
1071 SmileyCoin SmileyCoin SMLY 0.00002561 0.000000003 664,720.81 11.08
-6.26
0
1.23
1072 Paymon Paymon PMNT 0.001081 0.00000011 660,851.81 3,749.26
2.59
11.06
10.72
1073 Zetacoin Zetacoin ZET 0.003917 0.0000004 660,606.44 63,145.89
2.69
10.36
21.75
1074 BiblePay BiblePay BBL 0.0007017 0.00000007 659,879.32 953.19
-9.36
-17.32
-22.22
1075 Pylon Network Pylon Network PYLNT 1.67 0.0001718 653,398.06 147,620.29
0.44
13.45
-24.67
1076 Adzcoin Adzcoin ADZ 0.01467 0.00000151 648,861.78 884.71
-2.65
1.42
1.81
1077 Blocknode Blocknode BND 0.01039 0.00000107 642,781.49 14,095.45
1.08
4.43
-16.83
1078 InflationCoin InflationCoin IFLT 0.00001428 0.000000001 639,415.18 493.67
0.79
6.97
-2.13
1079 FlutterCoin FlutterCoin FLT 0.001462 0.00000015 637,895.11 947.18
0.13
0
8.33
1080 Cryptonite Cryptonite XCN 0.001452 0.00000015 637,185.94 287.55
0.14
1.09
-7.78
1081 Creativecoin Creativecoin CREA 0.03878 0.00000398 636,062.35 1,535.54
0.13
10.09
5.93
1082 Kolion Kolion KLN 0.904 0.00009278 633,257.09 9,753.43
0.77
1.52
-7.21
1083 FUTURAX FUTURAX FTXT 0.0002053 0.00000002 627,060.10 42,883.01
2.89
-0.05
-50.79
1084 CampusCoin CampusCoin CMPCO 0.00127 0.00000013 625,068.75 2,013.15
0.16
-0.27
-7.74
1085 Soma Soma SCT 0.09389 0.00000964 624,461.31 101,608.05
3.73
4.29
-11.45
1086 Dorado Dorado DOR 0.002041 0.00000021 623,804.51 238,619.47
8.25
-7.14
-22.04
1087 Oceanlab Oceanlab OCL 0.01337 0.00000137 621,548.34 5,029.99
1.17
-19.39
-21.82
1088 Commercium Commercium CMM 0.02283 0.00000234 619,830.78 3,687.77
-14
-2.96
-13.57
1089 Equal Equal EQL 0.001604 0.00000016 616,295.41 22,701.13
2.78
5.13
1.22
1090 ZoZoCoin ZoZoCoin ZZC 0.3164 0.0000335 615,824.13 0.00
0
0
-33.52
1091 Vsync Vsync VSX 0.003788 0.00000039 608,154.94 437.96
0.07
-4.32
3.66
1092 Canada eCoin Canada eCoin CDN 0.006236 0.00000064 607,478.69 0.64
0.13
-10.13
-5.39
1093 Aditus Aditus ADI 0.002585 0.00000027 605,215.03 216,861.98
4.27
6.66
13.81
1094 CyberMusic CyberMusic CYMT 0.000042 0.000000004 604,799.11 121,068.80
5.06
-22.95
32.89
1095 Deutsche eMark Deutsche eMark DEM 0.01436 0.00000147 603,121.94 1,632.85
-0.9
1.08
45.38
1096 Bridge Protocol Bridge Protocol TOLL 0.002629 0.00000027 599,676.34 305.68
1.72
-1.82
-7.85
1097 PlatinumBAR PlatinumBAR XPTX 0.4092 0.000042 594,586.49 489.98
-13.91
-27.87
-15.82
1098 KanadeCoin KanadeCoin KNDC 0.0001079 0.00000001 590,515.51 53.74
2.58
11.72
-25.54
1099 Fox Trading Fox Trading FOXT 0.08376 0.0000086 588,812.91 754,900.05
3.41
8.86
6.48
1100 Biotron Biotron BTRN 0.01799 0.0000019 587,548.67 0.00
0
0
0
1101 CatoCoin CatoCoin CATO 0.5297 0.00005437 585,865.52 2,947.05
-0.5
27.96
-2.24
1102 WandX WandX WAND 0.0478 0.00000498 585,213.21 0.00
0
0.76
-6.39
1103 BitCoen BitCoen BEN 0.08327 0.00000855 582,924.12 41,722.98
0.18
14.55
0
1104 WorldCoin WorldCoin WDC 0.004872 0.0000005 582,705.68 453.47
0.13
-5.77
-11.94
1105 Bitradio Bitradio BRO 0.08525 0.00000875 577,859.70