English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Zealand Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NZD) Price (BTC) Market Cap (NZD) Volume 24h (NZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 27193.96 1 455,440,035,772.31 19,450,102,251.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 1032.26 0.03805 99,510,678,947.00 3,095,141,156.56
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 2650.64 0.09763 44,691,725,317.87 1,470,917,111.08
0.88
3.73
38.98
4 Ripple Ripple XRP 1.04 0.00003845 40,410,988,490.74 1,280,737,856.81
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 460.83 0.01699 25,046,919,503.30 2,520,039,938.28
0.7
8.7
116.91
6 Cardano Cardano ADA 0.7285 0.00002683 18,888,789,528.47 1,049,021,289.96
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 5.34 0.0001966 14,832,518,093.32 419,782,130.37
4.45
4.84
-12.58
8 Dash Dash DASH 1576.86 0.05813 12,234,873,424.03 647,085,402.45
-0.89
21.14
58.4
9 NEM NEM XEM 0.966 0.00003561 8,693,751,658.10 120,490,240.80
-0.47
5.77
65.85
10 Monero Monero XMR 490.44 0.01808 7,592,822,436.36 390,699,576.09
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 425.1 0.01566 7,104,300,521.29 168,157,113.57
-0.19
0.48
29.73
12 Stellar Stellar XLM 0.3793 0.00001398 6,770,996,478.68 633,864,109.46
-2.73
26.59
116.25
13 EOS EOS EOS 11.84 0.0004363 6,456,595,158.19 506,929,686.04
-0.62
-3.95
117.34
14 NEO NEO NEO 98.71 0.003639 6,416,154,768.15 636,587,023.67
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 49.47 0.001823 4,869,453,537.44 637,100,430.29
0.3
-1.41
28.26
16 TRON TRON TRX 0.05008 0.00000184 3,292,727,662.75 533,944,312.82
-1.46
11.89
688.2
17 Qtum Qtum QTUM 42.19 0.001554 3,111,144,404.09 568,632,866.93
0.47
1.16
154.26
18 BitConnect BitConnect BCC 609.56 0.02245 2,921,687,993.45 30,574,293.67
-1.26
-4.61
13.78
19 Populous Populous PPT 62.53 0.002303 2,579,334,574.28 6,241,193.94
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 23.91 0.0008808 2,440,291,671.72 287,617,823.93
1.21
20.47
106.55
21 Lisk Lisk LSK 19.13 0.0007052 2,219,955,417.54 170,561,115.03
-1.7
27.35
65.94
22 Zcash Zcash ZEC 746.14 0.0275 2,131,177,486.95 367,902,320.11
-3.46
12.51
71.18
23 Waves Waves WAVES 19.37 0.0007141 1,937,173,266.14 84,830,361.41
-0.95
1.65
39.88
24 Tether Tether USDT 1.45 0.00005337 1,620,136,775.35 2,663,679,383.16
0.34
0.59
-0.09
25 Stratis Stratis STRAT 16.14 0.0005948 1,592,133,687.81 76,938,057.50
-1.63
10.46
29.51
26 BitShares BitShares BTS 0.5639 0.00002079 1,469,049,831.19 78,292,078.07
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 1.37 0.00005042 1,366,369,683.13 17,660,472.61
-1.22
4.37
88.74
28 Hshare Hshare HSR 30.64 0.001129 1,298,693,822.82 74,299,090.28
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 0.006582 0.00000024 1,206,164,565.93 24,914,521.99
-1.14
32.21
82
30 Nxt Nxt NXT 1.16 0.00004262 1,155,109,735.76 198,243,599.44
-0.55
18.51
42.38
31 Verge Verge XVG 0.07526 0.00000277 1,093,610,660.45 988,439,309.03
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 19.42 0.0007159 1,089,040,379.09 24,006,836.25
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 0.008718 0.00000032 979,802,868.71 157,697,347.54
-0.53
5.64
133.17
34 Ark Ark ARK 8.84 0.0003255 865,734,562.44 41,038,063.98
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 416.51 0.01534 848,289,132.84 2,643,114.52
3.24
8.22
82.03
36 Steem Steem STEEM 3.37 0.0001241 828,846,547.21 9,065,731.20
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 8.3 0.0003056 821,596,460.63 140,435,158.34
-2.68
31.96
130.32
38 Status Status SNT 0.2305 0.00000849 799,915,173.31 185,537,143.17
0.92
38.03
192.04
39 Decred Decred DCR 124.54 0.004591 794,015,586.40 12,360,629.00
-1.3
6.96
50.64
40 SALT SALT SALT 14.19 0.0005227 723,253,889.17 29,335,110.29
0.04
4.64
31.61
41 Siacoin Siacoin SC 0.02263 0.00000083 710,353,528.23 94,154,483.44
-9.31
33.5
101.22
42 Komodo Komodo KMD 6.71 0.0002472 695,946,145.82 15,903,020.26
1.2
3.58
58.59
43 Augur Augur REP 61.49 0.002267 676,414,649.32 14,392,546.53
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 3.05 0.0001126 660,237,009.43 81,035,585.75
2.88
12.62
13.6
45 Golem Golem GNT 0.7116 0.00002623 592,822,638.98 15,440,096.24
1.83
23.03
69.09
46 PIVX PIVX PIVX 10.57 0.0003898 583,256,882.62 23,529,468.21
0.18
26.58
68.93
47 DigiByte DigiByte DGB 0.05848 0.00000216 559,308,850.73 226,987,219.54
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 12.41 0.0004575 522,288,749.85 30,191,598.37
-0.41
8.93
11.94
49 TenX TenX PAY 4.83 0.0001779 505,439,069.28 29,605,828.59
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 776.59 0.02863 501,070,967.16 13,441,600.20
-1.1
-9.17
86.87
51 QASH QASH QASH 1.43 0.0000526 499,824,939.31 35,366,422.46
0.38
-10.67
41.65
52 Factom Factom FCT 57.11 0.002105 499,461,358.75 37,079,827.67
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 234.68 0.008651 469,356,616.20 6,776,609.83
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 0.469 0.00001728 469,004,811.10 35,905,999.94
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 0.09082 0.00000335 453,866,769.56 11,132,042.68
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 3.36 0.0001239 451,299,165.86 35,109,576.14
0.63
40.85
88.92
57 VeChain VeChain VEN 1.6 0.00005892 443,328,889.94 40,568,847.52
-0.73
25.63
136.05
58 Aeternity Aeternity AE 1.9 0.00006999 442,783,364.66 3,978,686.77
-0.09
12
122.02
59 Bytom Bytom BTM 0.4134 0.00001523 408,043,740.17 9,083,993.60
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 0.8914 0.00003286 403,386,980.55 5,702,431.62
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 3.01 0.000111 401,196,457.56 7,803,051.24
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 1.11 0.00004103 392,284,819.85 70,030,235.81
3.84
14.74
46.43
63 Gas Gas GAS 44.43 0.001637 382,000,534.49 8,401,162.80
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 6.3 0.000232 381,176,130.74 11,814,759.07
-0.79
3
46.26
65 SysCoin SysCoin SYS 0.7065 0.00002604 374,173,161.50 10,399,029.60
0.31
8.54
52.77
66 Walton Walton WTC 14.87 0.0005478 370,319,236.83 33,464,672.82
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 7.86 0.0002896 353,978,309.32 357,461.15
-4
3.1
36.22
68 0x 0x ZRX 0.6836 0.00002518 341,805,103.77 21,213,990.06
1.6
29.19
109.53
69 Decentraland Decentraland MANA 0.1493 0.0000055 339,513,509.75 48,214,744.85
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 3.37 0.0001242 336,268,741.31 14,522,828.82
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 6.58 0.0002423 329,915,423.08 24,821,422.35
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 252.42 0.009305 325,334,790.64 182,215.02
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 88.19 0.003251 324,255,494.09 15,733,267.15
-0.62
7.35
52.98
74 Nexus Nexus NXS 5.62 0.000207 305,707,255.64 3,928,318.58
1.37
3.04
74.32
75 Gnosis Gnosis GNO 262.19 0.009657 289,614,705.39 6,671,583.14
1.79
4.7
69.84
76 GXShares GXShares GXS 7.1 0.0002616 287,705,533.52 27,445,659.52
-1.32
17.74
119.62
77 FunFair FunFair FUN 0.0669 0.00000246 284,323,352.30 16,808,703.86
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 0.4043 0.00001489 273,756,034.02 17,019,500.89
2.21
-9.71
115.86
79 PayPie PayPie PPP 3.2 0.000118 264,309,985.79 1,817,473.73
-4.81
-14.33
225.96
80 Monaco Monaco MCO 22.64 0.000834 259,105,090.94 55,299,756.18
0.65
5.86
22.37
81 GameCredits GameCredits GAME 3.92 0.0001445 252,199,975.01 5,789,682.14
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 1.04 0.00003828 247,767,242.29 3,714,661.34
2.35
52.4
75.22
83 Request Network Request Network REQ 0.3834 0.00001412 245,658,912.98 25,898,718.19
-1.45
8.53
67.82
84 Dent Dent DENT 0.023 0.00000085 244,132,383.50 26,271,402.77
-0.7
54.4
624.13
85 Bancor Bancor BNT 5.76 0.0002122 234,860,205.63 7,440,277.27
-0.25
6.99
54.72
86 Metal Metal MTL 11.99 0.0004415 231,328,730.34 32,340,612.65
4.02
26.81
69.57
87 Civic Civic CVC 0.6689 0.00002464 229,221,799.68 16,160,009.59
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 5.88 0.0002164 215,508,877.67 19,210,131.14
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 3.45 0.0001273 214,781,490.61 9,026,303.29
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 0.605 0.00002228 211,736,611.81 29,497,426.86
1.66
27.72
65.9
91 Peercoin Peercoin PPC 8.46 0.0003118 207,378,298.74 11,210,097.64
-2.04
10.23
92.25
92 Storj Storj STORJ 1.91 0.00007021 200,946,811.14 29,406,472.38
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 2.34 0.00008614 191,865,473.23 8,929,299.47
-2.24
-2.39
45.33
94 Substratum Substratum SUB 0.8369 0.00003083 189,221,749.49 14,886,789.78
-2.8
6.75
65.73
95 BitBay BitBay BAY 0.1839 0.00000678 185,471,073.89 18,921,536.55
-2.71
4.74
83.8
96 Revain Revain R 0.9918 0.00003653 182,937,782.63 840,239.27
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 0.2924 0.00001077 180,499,184.14 71,208,496.85
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 36.08 0.00133 177,917,195.04 515,666.18
0.05
2.89
12.06
99 Pura Pura PURA 1.01 0.00003689 173,942,711.34 422,034.54
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 0.3459 0.00001274 168,916,527.76 70,555,369.26
-1.79
44.28
102.75
101 Ethos Ethos BQX 2.24 0.00008183 168,671,930.27 8,902,170.43
4.38
16.81
22.7
102 RChain RChain RHOC 0.9074 0.00003342 166,028,862.94 457,758.49
0.03
4.43
41.56
103 Skycoin Skycoin SKY 25.66 0.0009262 162,437,094.56 601,952.81
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 0.1431 0.00000517 162,137,705.56 26,593,175.72
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 0.2127 0.00000754 160,842,530.83 45,141,884.68
3.87
103.8
234.72
106 Aion Aion AION 2.97 0.0001055 157,084,061.17 1,900,963.08
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 50.88 0.00184 152,626,777.89 182,070.58
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 3.83 0.0001495 148,248,727.98 16,542,418.86
-2.42
21.9
45.16
109 Ink Ink INK 0.8301 0.00003116 147,969,886.69 186,067,711.02
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 0.8944 0.00003549 145,660,206.18 187,391,985.47
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 2.66 0.000104 141,379,414.65 2,617,673.00
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 48.19 0.001933 133,988,318.59 5,839,335.28
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 0.2177 0.00000856 130,600,346.88 6,157,919.10
1.38
-5.02
21.95
  Statistic

Market Cap: NZD 821,474,067,173.52
Volume 24h: NZD 41,853,523,218.34
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%