English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Zealand Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NZD) Price (BTC) Market Cap (NZD) Volume 24h (NZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5775.91 1 101,349,422,288.20 15,376,730,442.95
0.5
4.47
8.49
2 Ethereum Ethereum ETH 217.22 0.03755 22,790,631,054.16 8,193,871,401.73
0.85
4.46
22.72
3 XRP XRP XRP 0.4931 0.00008525 20,320,998,659.51 1,738,032,726.14
0.36
7.74
11.55
4 EOS EOS EOS 5.29 0.000915 4,796,742,722.28 3,431,211,595.44
1.71
16.35
29.1
5 Litecoin Litecoin LTC 71.53 0.01237 4,330,335,784.92 2,202,555,871.94
1.47
6.47
12.81
6 Bitcoin Cash Bitcoin Cash BCH 217.05 0.03752 3,826,766,512.79 1,083,532,293.68
1.37
11.72
21.75
7 Tether Tether USDT 1.48 0.0002557 2,989,880,192.32 14,522,191,912.95
0.11
0.61
0.68
8 TRON TRON TRX 0.03746 0.00000648 2,498,029,542.90 329,666,742.61
0.08
4.65
4.64
9 Stellar Stellar XLM 0.13 0.00002247 2,492,621,831.98 213,390,592.91
1.41
9.53
14.57
10 Binance Coin Binance Coin BNB 14.18 0.002451 2,001,753,040.75 113,861,920.06
0.8
3.5
4.34
11 Cardano Cardano ADA 0.06847 0.00001184 1,775,255,073.18 69,250,506.88
0.59
7.36
13.93
12 Bitcoin SV Bitcoin SV BSV 100.33 0.01734 1,768,723,626.93 272,657,671.98
0.95
5.42
5.03
13 Monero Monero XMR 76.45 0.01322 1,284,667,385.40 86,388,602.35
0.99
5.32
8.22
14 IOTA IOTA MIOTA 0.4483 0.0000775 1,246,169,609.61 32,674,054.32
0.93
6.12
13.51
15 Dash Dash DASH 128.55 0.02222 1,110,603,670.68 460,135,589.98
1
7.2
6.39
16 NEO NEO NEO 13.25 0.00229 861,056,954.08 386,181,719.47
0.01
5
9.69
17 Maker Maker MKR 851.63 0.1472 851,630,592.06 2,231,186.14
0.1
2.29
19.06
18 Ethereum Classic Ethereum Classic ETC 6.9 0.001194 748,441,844.77 517,653,893.56
0.55
9.5
15.37
19 NEM NEM XEM 0.06344 0.00001097 570,930,266.97 28,052,715.30
0.3
2.19
11.33
20 Zcash Zcash ZEC 81.46 0.01408 482,880,462.67 383,016,026.41
0.44
4.19
5.94
21 Waves Waves WAVES 4.07 0.0007033 406,860,455.06 29,831,391.71
0.68
3.88
-1.06
22 Tezos Tezos XTZ 0.6593 0.000114 400,527,920.50 3,930,860.58
0.22
2.5
17.38
23 USD Coin USD Coin USDC 1.48 0.0002565 362,624,378.40 73,252,116.03
0.22
-0.04
-0.21
24 Dogecoin Dogecoin DOGE 0.003032 0.00000052 358,704,127.36 41,443,389.71
0.24
1.91
9.44
25 VeChain VeChain VEN 0.006446 0.00000111 357,439,010.19 11,794,476.80
0.63
3.58
13.06
26 Ontology Ontology ONT 1.03 0.0001784 334,607,737.42 73,136,487.41
0.92
8.05
22.94
27 Bitcoin Gold Bitcoin Gold BTG 18.03 0.003116 313,891,782.26 20,717,120.02
-0.24
0.8
17.56
28 TrueUSD TrueUSD TUSD 1.49 0.0002577 306,221,722.94 206,708,191.60
0.04
0.37
0.22
29 Holo Holo HOT 0.002198 0.00000038 292,742,432.24 28,859,180.76
1.05
4.06
25.02
30 Qtum Qtum QTUM 3.22 0.0005559 287,050,955.32 559,315,708.76
2.31
8.28
14.89
31 OmiseGo OmiseGo OMG 1.92 0.0003323 269,548,372.74 70,553,602.76
0.74
4.72
14.8
32 Basic Attention Token Basic Attention Token BAT 0.2061 0.00003563 253,756,322.50 13,301,381.60
0.83
-1.49
18
33 ChainLink ChainLink LINK 0.6968 0.0001205 243,886,907.47 9,579,448.58
-0.18
1.29
11.11
34 Decred Decred DCR 25.56 0.004419 238,792,546.59 4,875,750.02
0.96
0.7
4.47
35 Zilliqa Zilliqa ZIL 0.02799 0.00000484 231,717,608.97 43,959,748.42
1.06
5.71
12.94
36 Augur Augur REP 20.84 0.003602 229,197,334.65 6,797,448.68
0.56
2.26
5.18
37 0x 0x ZRX 0.3699 0.00006394 216,123,531.12 24,108,939.42
0.99
0.91
6.13
38 Lisk Lisk LSK 1.85 0.0003204 212,673,014.27 5,863,063.43
0.09
2.86
8.53
39 Bytecoin Bytecoin BCN 0.001012 0.00000017 186,216,173.35 286,465.00
1.49
5.26
11.86
40 BitShares BitShares BTS 0.06705 0.00001159 180,540,753.79 17,379,644.65
1.45
7.04
13.99
41 Bitcoin Diamond Bitcoin Diamond BCD 1.16 0.0002004 178,267,863.63 3,527,865.31
0.77
4.5
9.86
42 Pundi X Pundi X PSX 0.00104 0.00000018 176,945,898.02 8,812,587.30
1.76
1.71
4.55
43 Nano Nano NANO 1.33 0.0002292 176,627,367.94 2,904,561.15
0.82
2.73
9.38
44 Paxos Standard Token Paxos Standard Token PAX 1.49 0.0002573 170,028,116.79 127,267,408.02
0.08
0.34
0.29
45 DigiByte DigiByte DGB 0.01455 0.00000252 166,672,489.00 1,502,831.88
0.37
3.39
14.44
46 ICON ICON ICX 0.3511 0.0000607 166,224,374.65 16,161,045.27
1.35
1.9
4.64
47 Aeternity Aeternity AE 0.6531 0.0001129 152,174,080.53 57,797,139.28
0.7
5.56
15.13
48 Steem Steem STEEM 0.4815 0.00008324 151,385,266.75 2,963,972.27
0.37
0.64
14.16
49 Komodo Komodo KMD 1.35 0.0002335 151,082,648.96 14,063,426.32
0.26
-3.73
23.12
50 Verge Verge XVG 0.009426 0.00000163 143,007,417.52 1,610,481.70
0.86
3.89
7.99
51 IOST IOST IOST 0.01182 0.00000204 141,972,646.83 37,367,504.57
1.77
12.31
17.96
52 Siacoin Siacoin SC 0.003593 0.00000062 141,856,583.39 2,943,035.88
0.49
1.93
7.9
53 Stratis Stratis STRAT 1.33 0.0002301 132,081,411.19 3,334,420.59
0.25
4.01
12.15
54 Bytom Bytom BTM 0.1291 0.00002232 129,412,778.47 6,216,627.51
0.88
6.12
11.54
55 Dai Dai DAI 1.49 0.0002581 118,918,405.64 26,881,436.75
0.79
0.07
1.23
56 Gemini Dollar Gemini Dollar GUSD 1.48 0.0002565 112,364,858.91 72,920,880.35
0.54
-2.24
-0.72
57 Revain Revain R 0.2225 0.00003847 107,808,552.95 1,041,243.39
0.54
6.94
4.3
58 Populous Populous PPT 1.99 0.0003449 106,232,214.89 2,955,663.16
0.82
0.49
11.32
59 Status Status SNT 0.03027 0.00000523 105,060,619.61 24,624,143.11
0.44
2.12
9.09
60 THETA THETA THETA 0.1305 0.00002257 100,576,346.10 7,516,491.23
0.53
0.15
8.2
61 Ark Ark ARK 0.9242 0.0001598 100,230,056.34 17,394,530.07
1.49
-8.64
30.01
62 Mixin Mixin XIN 214.87 0.03714 96,762,515.00 451,307.86
-0.44
12.15
29.36
63 REPO REPO REPO 0.8551 0.0001478 94,030,118.82 89,267.14
-5.98
-1.26
10.51
64 Golem Golem GNT 0.09698 0.00001676 93,450,333.53 3,429,882.10
0.5
-3.06
12.45
65 Electroneum Electroneum ETN 0.01041 0.0000018 93,276,765.16 150,917.69
0.71
3.49
2.34
66 Cryptonex Cryptonex CNX 1.65 0.0002855 91,972,068.75 8,572,504.59
0.07
4.22
8.42
67 Huobi Token Huobi Token HT 1.78 0.0003076 88,971,788.09 24,689,327.05
0.65
5.06
4.59
68 Ardor Ardor ARDR 0.08385 0.0000145 83,767,889.00 1,619,254.54
0.46
1.51
9.2
69 MaidSafeCoin MaidSafeCoin MAID 0.1826 0.00003157 82,634,102.80 262,696.13
0.43
1.63
3.19
70 Factom Factom FCT 9.16 0.001583 80,084,330.88 171,944.88
1.04
2.56
2.83
71 HyperCash HyperCash HC 1.77 0.0003062 77,115,507.00 2,416,663.70
0.61
3.59
4.14
72 Insight Chain Insight Chain INB 0.4251 0.00007348 70,794,890.17 1,537,767.59
0.12
1.01
-0.21
73 ODEM ODEM ODE 0.309 0.00005341 68,830,347.34 1,119,018.32
0.11
-2.09
-3.73
74 Waltonchain Waltonchain WTC 1.63 0.0002821 66,909,614.22 4,252,981.03
0.21
1.73
10.65
75 Loopring Loopring LRC 0.08405 0.00001453 66,313,216.20 2,739,816.02
0.46
-0.56
7.11
76 PIVX PIVX PIVX 1.15 0.0001994 65,480,901.89 2,103,931.72
0.56
2.37
9.47
77 Veritaseum Veritaseum VERI 30.17 0.005216 64,855,042.90 2,343,715.70
0.79
-3.97
15.49
78 Crypto.com Crypto.com MCO 4.04 0.0006991 63,875,384.22 12,957,522.27
1.16
-0.65
31.39
79 Linkey Linkey LKY 1.26 0.0002177 62,976,768.45 1,123,404.81
-0.36
1.36
8.63
80 Project Pai Project Pai PAI 0.0445 0.00000769 62,807,673.81 3,118,036.11
0.64
3.3
4.75
81 Crypto.com Chain Crypto.com Chain CRO 0.01962 0.00000339 61,960,893.51 1,087,510.54
-0.74
4.71
6.88
82 Aurora Aurora AOA 0.009335 0.00000161 61,072,513.25 2,470,077.11
3.64
17.71
-15.4
83 KuCoin Shares KuCoin Shares KCS 0.6768 0.000118 60,872,098.11 876,402.17
0.36
5.3
27.21
84 MOAC MOAC MOAC 0.9482 0.0001639 59,230,060.86 94,819.70
1.32
4.19
20.2
85 WAX WAX WAX 0.06314 0.00001091 59,199,357.28 8,588,979.56
-0.49
-16.8
23.14
86 Decentraland Decentraland MANA 0.05562 0.00000961 58,407,737.34 4,084,652.85
0.08
-1.72
11.04
87 Quant Quant QNT 5.89 0.001018 57,583,453.17 5,785,917.61
0.22
-9.64
-13.6
88 Nexo Nexo NEXO 0.1003 0.00001734 56,155,979.07 6,968,280.09
-2.31
2.4
11.11
89 GXChain GXChain GXS 0.9316 0.0001611 55,898,675.92 9,926,305.64
0.19
4.17
11.21
90 ZCoin ZCoin XZC 8.17 0.001413 55,801,175.59 1,241,239.61
0.51
5.88
12.53
91 Power Ledger Power Ledger POWR 0.1397 0.00002416 55,386,830.35 6,642,750.42
-0.15
-2.05
16.35
92 MonaCoin MonaCoin MONA 0.822 0.0001421 54,028,446.26 1,729,272.46
0.42
6.35
17.33
93 Bancor Bancor BNT 0.8639 0.0001493 53,665,139.33 3,765,730.63
1.48
3.26
14.76
94 ReddCoin ReddCoin RDD 0.001849 0.00000032 53,265,449.10 279,456.32
1.8
6.24
4.56
95 aelf aelf ELF 0.1875 0.00003241 52,492,617.94 9,414,992.84
1.16
4.37
19.15
96 STASIS EURS STASIS EURS EURS 1.67 0.0002888 51,754,848.33 1,673,010.63
0.3
-0.1
1.76
97 Aion Aion AION 0.1804 0.00003119 51,062,648.34 3,371,284.37
-0.29
0.21
4.26
98 TomoChain TomoChain TOMO 0.8631 0.0001492 50,917,925.48 2,301,467.89
1.14
5.55
39.17
99 Metaverse ETP Metaverse ETP ETP 0.9005 0.0001557 49,555,328.50 4,656,627.30
-1.58
0.65
0.97
100 Dent Dent DENT 0.001481 0.00000026 48,064,019.13 1,169,334.39
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 0.4498 0.00007775 47,746,133.81 3,318,507.67
0.79
2.49
4.37
102 Ravencoin Ravencoin RVN 0.01623 0.00000281 47,622,802.21 3,717,379.00
0.37
3.01
3.4
103 DigixDAO DigixDAO DGD 23.66 0.004107 47,319,948.50 704,625.96
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 0.7545 0.0001311 47,276,490.46 82,641.40
0.02
1.1
13.59
105 Storj Storj STORJ 0.3402 0.00006185 46,199,775.45 17,264,733.96
-1.68
-17.85
60.51
106 Gas Gas GAS 4.49 0.000846 45,498,122.45 62,616,410.67
1.72
42.28
51.58
107 Polymath Polymath POLY 0.1368 0.00002555 45,216,721.53 7,197,293.91
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 0.9349 0.0001759 45,080,663.32 34,042,955.94
10.65
124.72
127.72
  Statistic

Market Cap: NZD 189,662,839,314.25
Volume 24h: NZD 51,407,011,797.74
Cryptocurrency: 108
BTC dominance: 53.44%
ETH dominance: 12.02%
XRP dominance: 10.71%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.59%