English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Zealand Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (NZD) Price (BTC) Market Cap (NZD) Volume 24h (NZD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4749.6 1 82,751,298,687.59 6,673,949,209.52
-0.02
-4.79
-4.82
2 XRP XRP XRP 0.422 0.00008901 17,269,253,910.09 476,159,591.72
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 123.8 0.02612 12,849,897,295.07 2,565,826,271.89
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 0.1434 0.00003026 2,747,458,002.69 107,088,943.10
-0.87
-11.1
-13.65
5 Tether Tether USDT 1.47 0.0003108 2,734,899,482.02 4,209,287,155.51
0.02
-0.13
-0.12
6 EOS EOS EOS 2.61 0.0005508 2,366,207,988.57 911,446,681.06
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 120.64 0.02545 2,112,500,422.40 156,080,729.48
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 33.77 0.007125 2,011,903,657.49 480,314,438.27
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 109.6 0.02312 1,919,015,520.86 102,384,388.60
-0.02
-10.57
-26.75
10 TRON TRON TRX 0.0187 0.00000394 1,242,872,517.25 84,901,904.79
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 0.04135 0.00000872 1,072,028,975.18 15,425,082.36
0.17
-6.55
-3.7
12 Monero Monero XMR 59.09 0.01247 983,615,994.25 18,079,947.43
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 6.7 0.001414 876,803,663.76 21,985,195.47
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 0.3132 0.00006607 870,596,073.32 9,380,155.75
-0.21
-5.17
-6.68
15 NEM NEM XEM 0.09043 0.00001908 813,912,903.31 13,422,610.43
-0.35
-9.53
-11.51
16 Dash Dash DASH 87.67 0.01849 745,675,639.76 147,212,020.71
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 5.36 0.001131 572,327,688.52 147,976,140.13
-0.04
-6.74
-1.42
18 NEO NEO NEO 8.2 0.001729 532,837,797.78 146,383,164.34
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 72.8 0.01536 396,735,409.69 161,927,197.95
-0.17
-7.56
-9.61
20 Maker Maker MKR 501.86 0.1059 365,469,562.90 558,192.22
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.003039 0.00000064 356,803,596.27 26,610,276.48
-0.01
-0.87
-0.67
22 Waves Waves WAVES 3.43 0.0007236 343,007,520.26 62,553,266.61
1.31
2.88
60.97
23 Tezos Tezos XTZ 0.5456 0.0001151 331,456,053.79 2,438,765.34
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 1.49 0.0003146 315,514,167.04 54,086,363.12
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 1.5 0.0003157 298,875,309.88 18,374,648.62
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 15.93 0.003361 277,183,758.55 5,183,651.60
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 0.004973 0.00000105 275,759,301.84 7,293,101.96
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 0.1918 0.00004046 233,591,498.70 5,891,542.65
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 1.66 0.0003495 232,332,035.56 47,350,823.97
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 1.48 0.000312 231,721,900.46 87,220,692.40
0.1
0.37
0.12
31 0x 0x ZRX 0.4172 0.00008801 230,266,152.55 10,868,805.42
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 2.49 0.0005261 222,210,933.37 161,587,244.42
0.14
-7.27
8.95
33 Ontology Ontology ONT 0.7031 0.0001483 204,679,530.26 10,785,466.37
-0.54
-8.8
-12.55
34 Decred Decred DCR 22.17 0.004677 199,101,370.37 3,114,787.19
-2.74
2.24
-8.62
35 Lisk Lisk LSK 1.61 0.0003404 182,351,799.41 3,622,481.28
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 1.06 0.0002232 162,687,521.14 5,446,602.89
-1.68
1.28
1.98
37 Nano Nano NANO 1.14 0.0002404 151,832,458.26 1,108,794.67
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 0.01861 0.00000393 149,970,653.09 6,264,381.85
0.27
-7.18
-7.13
39 BitShares BitShares BTS 0.05204 0.00001098 139,411,638.55 3,554,592.96
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.0007528 0.00000016 138,558,140.17 221,689.16
-0.17
-7.35
-13.75
41 ICON ICON ICX 0.2743 0.00005785 129,833,555.95 6,403,045.86
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 0.01142 0.00000241 127,628,704.71 1,487,518.56
1.23
-5.68
-19.38
43 Verge Verge XVG 0.008288 0.00000175 125,749,145.98 1,508,592.15
1.6
-1.87
-5.33
44 Aurora Aurora AOA 0.01908 0.00000402 124,817,925.47 435,479.55
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 1.44 0.0003043 124,126,043.23 26,388,966.92
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.00319 0.00000067 122,590,793.44 886,260.79
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 0.4851 0.0001023 113,040,225.18 6,454,275.67
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.0006922 0.00000015 106,913,099.94 1,399,107.06
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 0.2978 0.00006283 104,239,986.42 2,207,307.93
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 0.1019 0.0000215 102,187,713.01 2,522,492.44
-0.38
-5.37
1.29
51 Steem Steem STEEM 0.334 0.00007045 101,094,090.74 355,813.40
0.04
-5.53
-5.94
52 QASH QASH QASH 0.2856 0.00006024 99,949,892.13 989,426.32
0.06
-1.03
-4.28
53 Augur Augur REP 8.92 0.001881 98,098,144.37 2,155,016.17
-0.41
-5.02
-2.53
54 Factom Factom FCT 10.81 0.002281 94,544,606.97 3,398,596.88
-1.51
-3.79
-38.97
55 Populous Populous PPT 1.62 0.000342 86,347,998.08 1,870,138.08
0.82
-5.2
-14.74
56 Komodo Komodo KMD 0.7746 0.0001634 85,972,107.18 402,636.38
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 0.1882 0.00003971 85,185,125.18 334,668.99
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 0.8308 0.0001753 82,357,862.59 1,545,477.33
0.67
-11.33
-10.12
59 Revain Revain R 0.1696 0.00003577 82,153,991.81 3,188,820.29
0.86
8.97
-11.33
60 Golem Golem GNT 0.08552 0.00001804 82,087,823.45 1,597,526.77
-0.23
-9.29
-11.25
61 DEX DEX DEX 0.426 0.00008986 81,594,297.96 1,632,287.24
21.71
-27.96
54.14
62 Holo Holo HOT 0.0006122 0.00000013 81,557,338.55 1,387,224.58
-0.67
-6.83
-11.88
63 Dai Dai DAI 1.5 0.0003165 81,351,642.47 5,697,497.02
0.17
2.65
1.22
64 Electroneum Electroneum ETN 0.009139 0.00000193 78,002,613.17 396,795.70
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 1.4 0.0002952 77,807,020.04 7,211,083.89
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 1.54 0.0003256 77,171,858.14 7,089,888.47
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 3.44 0.0007259 70,628,038.18 79,482.15
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 0.06563 0.00001384 68,918,437.85 4,401,551.85
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 0.06886 0.00001453 68,793,325.91 228,660.61
0.46
-4.45
-10.49
70 Status Status SNT 0.01978 0.00000417 68,641,345.74 2,768,548.11
-0.63
-6.76
-9.13
71 IOST IOST IOST 0.005359 0.00000113 64,328,461.10 3,431,145.02
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 0.3751 0.00007913 62,240,676.16 2,325,317.18
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 0.6857 0.0001446 61,809,988.59 144,112.71
-0.05
-5.45
-6.53
74 TenX TenX PAY 0.5093 0.0001074 58,241,702.08 1,440,652.92
-2.39
-7.78
40.03
75 Polymath Polymath POLY 0.1863 0.0000393 53,442,681.19 2,849,338.84
0.34
-5.6
12.78
76 WAX WAX WAX 0.05651 0.00001192 52,885,499.87 3,090,588.73
0.59
-16.2
-27.7
77 Elastos Elastos ELA 3.68 0.000777 52,643,957.46 1,062,549.98
0.3
-2.61
-1.42
78 Linkey Linkey LKY 1.05 0.0002215 52,505,955.47 106,623.91
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 0.09351 0.00001973 52,364,881.48 2,280,193.55
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 1.3 0.0002735 52,337,813.54 5,848,672.16
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 0.2367 0.00004994 51,609,923.43 1,009,099.38
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 0.5092 0.0001074 50,917,242.35 10,571,275.28
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 0.9212 0.0001943 49,952,862.78 3,052,498.34
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 1.63 0.0003445 49,617,285.24 484,607.53
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 0.05944 0.00001254 47,646,606.25 6,223,338.78
0.29
-3.11
2.25
86 Ark Ark ARK 0.4401 0.00009283 47,095,222.37 598,602.79
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 0.09478 0.00001999 45,381,119.77 21,491,432.35
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 0.4266 0.00008999 45,284,931.89 1,968,551.59
0.06
-9.32
-12.12
89 Aion Aion AION 0.1679 0.00003542 44,538,855.03 2,109,426.97
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 0.01786 0.00000377 43,879,849.91 1,940,360.28
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.0001318 0.00000003 43,077,610.72 53,972.89
-5.41
-21.56
18.35
92 THETA THETA THETA 0.0604 0.00001274 42,670,278.84 1,149,122.78
0.1
-7.67
-11.25
93 Bancor Bancor BNT 0.7007 0.0001478 42,535,356.18 1,180,895.80
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 0.9689 0.0002044 42,173,992.67 16,790,043.61
0.11
-11.15
7.6
95 GXChain GXChain GXS 0.6909 0.0001457 41,454,322.94 15,648,015.43
-0.7
-6.21
-8.22
96 aelf aelf ELF 0.1472 0.00003105 41,215,309.21 3,383,624.52
0.01
-6.93
-6.55
97 Mixin Mixin XIN 92.43 0.0195 41,125,398.95 5,672.09
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 0.7156 0.000151 40,635,396.28 299,087.67
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.001387 0.00000029 39,957,117.75 389,519.41
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 2.53 0.0005332 39,923,745.76 7,437,643.93
0.13
-8.46
-10.77
101 Loopring Loopring LRC 0.04932 0.0000104 38,913,519.71 302,576.75
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 6.49 0.001369 37,360,318.12 431,505.74
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 18.61 0.003925 37,210,922.42 191,962.74
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 0.0368 0.00000776 36,767,287.52 699,679.42
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 0.5884 0.0001241 36,755,255.04 109,588.36
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 0.005969 0.00000126 36,397,859.27 1,935,981.02
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 0.09204 0.00001942 36,023,332.57 1,044,913.99
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 0.5446 0.0001149 35,043,829.43 1,485,935.09
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 0.0432 0.00000911 34,618,500.23 70,754.05
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 0.4196 0.00008851 34,551,449.33 2,432.35
0
9.33
4.1
111 Kin Kin KIN 0.00004569 0.00000001 34,547,535.92 560,310.67
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 0.1621 0.0000342 34,046,129.26 208,309.31
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 0.05615 0.00001184 34,017,923.27 1,248,473.97
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 6.29 0.001326 33,752,003.13 345,387.43
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 0.04586 0.00000967 33,534,334.78 478,522.79
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 0.7292 0.0001538 33,177,206.28 1,417,250.83
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 0.03093 0.00000652 32,592,299.15 984,394.21
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 0.07119 0.00001502 32,523,853.22 66,757.77
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 0.05915 0.00001248 32,232,791.75 10,092,828.28
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 0.0459 0.00000968 31,475,457.75 726,757.28
-17.01
-24.98
-15.58
121 Credo Credo CREDO 0.05719 0.00001206 31,445,608.57 5,556.95
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 0.005452 0.00000115 30,337,134.40 105,874.38
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 5.92 0.001249 30,203,327.77 1,445,372.52
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 0.03944 0.00000832 30,023,886.11 1,145,168.97
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 14.72 0.003105 29,976,673.98 1,805,432.47
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 1.02 0.0002152 29,853,460.74 362,226.99
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 1.53 0.0003224 28,854,922.09 186,561.94
0.47
0.14
-17.38
128 FunFair FunFair FUN 0.00517 0.00000109 28,788,012.16 798,188.82
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 41.73 0.008804 28,336,805.94 33,731.48
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 0.2654 0.00005598 28,121,845.42 23,812.88
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 0.03419 0.00000721 27,351,760.87 893,883.15
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 0.7887 0.0001663 26,615,829.53 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 0.04926 0.00001039 26,581,807.01 364,890.86
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 0.05379 0.00001135 26,456,470.40 1,952,783.51
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 0.01609 0.00000339 26,203,346.33 1,197,972.47
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3172 0.00006533 26,035,239.64 84,511.92
0
-3.68
24.99
137 Storj Storj STORJ 0.1881 0.00003969 25,546,968.27 1,091,785.20
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 0.242 0.00005106 25,264,902.52 660,623.86
-0.59
-6.34
-4.5
139 Credits Credits CS 0.1612 0.000034 24,571,478.40 2,129,277.14
0.1
4.16
11.22
140 Civic Civic CVC 0.07087 0.00001495 24,288,246.70 723,654.47
0.4
-9.54
-11.3
141 Pillar Pillar PLR 0.09276 0.00001957 24,055,993.71 86,383.42
-8.07
41.31
54.42
142 Enigma Enigma XNG 0.3206 0.00006764 23,994,897.38 352,156.89
-1.04
-7.94
-14.38
143 Gas Gas GAS 2.36 0.0004982 23,921,888.98 333,226.12
0.06
-7.06
-7.99
144 Nuls Nuls NULS 0.5966 0.0001258 23,862,941.00 5,613,491.46
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0196 0.00000413 23,850,108.21 2,097.69
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 0.09843 0.00002076 23,467,973.47 322,788.32
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 0.1731 0.00003652 23,223,902.39 1,968,659.88
0.01
-7.21
-8.73
148 SALT SALT SALT 0.2777 0.00005858 22,535,346.19 565,609.21
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 0.0009981 0.00000021 22,002,770.21 101,068.87
-4.74
1.27
-35.3
150 Bread Bread BRD 0.2452 0.00005173 21,761,705.05 117,508.08
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 0.3017 0.00006365 21,573,276.49 335,453.41
0.28
-7
-9.89
152 GoChain GoChain GO 0.03276 0.00000691 21,442,847.29 1,414,769.62
-1.43
-10.77
-7.38
153 Dent Dent DENT 0.001242 0.00000026 21,414,917.37 515,236.24
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 0.1062 0.0000224 21,235,102.73 546,174.62
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 0.1408 0.00002971 21,095,886.33 2,533,400.89
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 4.83 0.001018 21,043,637.41 70,427.28
16.67
61.53
25.96
157 Iconomi Iconomi ICN 0.2121 0.00004475 20,985,179.88 2,040.93
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 1.07 0.0002247 20,909,678.06 7,714,164.02
4.5
-8.4
12.66
159 Substratum Substratum SUB 0.05458 0.00001151 20,905,391.65 211,975.05
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 0.0009951 0.00000021 20,820,537.27 583,018.10
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 0.3484 0.00007349 20,801,597.20 607,695.67
-0.4
-3.31
0.24
162 Swarm Swarm SWM 0.3019 0.00006369 20,781,495.59 301,418.47
-0.32
-9.47
90.22
163 Request Network Request Network REQ 0.02833 0.00000598 20,668,423.47 149,333.77
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 0.6906 0.0001457 20,514,049.73 770,831.70
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 100.99 0.0213 20,163,480.79 2,682.56
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 0.07786 0.00001642 19,288,873.43 749,605.25
-0.21
4.43
9.75
167 Neumark Neumark NEU 0.4174 0.00008805 19,251,549.84 928.35
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 0.7055 0.0001488 19,048,859.69 30,184.03
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.2751 0.00005802 18,684,369.84 102,376.64
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.05863 0.00001237 18,676,632.58 1,765,192.52
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 0.7403 0.0001562 18,574,851.37 231,276.87
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 0.2299 0.00004851 18,411,882.79 714,518.52
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 0.0127 0.00000268 18,361,034.77 95,717.98
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 4.13 0.0008716 18,290,080.73 584,783.13
-0.72
-10.48
-18.74
175 Veros Veros VRS 0.3308 0.00006979 18,211,448.17 1,594,832.87
1.71
31.44
407.56
176 Telcoin Telcoin TEL 0.0005211 0.00000011 18,189,208.50 22,208.37
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 1.31 0.0002763 18,116,255.90 314,900.43
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 0.2606 0.00005498 17,976,556.38 11,977.10
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 0.0284 0.00000599 17,889,945.73 98,625.76
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 0.4217 0.00008897 17,763,192.06 144,458.15
0.66
-12.62
-2.61
181 Energi Energi NRG 1.61 0.0003397 17,475,039.59 23,776.45
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 0.2778 0.0000586 17,407,640.67 474,789.59
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 0.02745 0.00000579 17,188,765.26 1,920,384.30
0.6
-13.4
-7.12
184 APIS APIS APIS 0.00346 0.00000073 16,863,759.10 2,911,413.14
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.3267 0.00006893 16,841,410.76 154,544.07
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 0.003325 0.0000007 16,827,077.22 217,089.79
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 0.4176 0.0000881 16,800,767.00 5,571.53
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 0.003536 0.00000075 16,796,910.85 1,064,376.04
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 0.3332 0.00007028 16,729,717.51 1,116,871.26
-1.04
-10
9.55
190 Storm Storm STORM 0.003697 0.00000078 16,704,714.21 539,532.37
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 0.03455 0.00000729 16,631,476.74 132,443.43
0.16
3.21
9.42
192 Mainframe Mainframe MFT 0.003723 0.00000079 16,497,803.73 1,435,858.50
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 0.08994 0.00001897 16,458,463.96 24,109.02
0.02
6.17
-5.22
194 Gifto Gifto GTO 0.0308 0.0000065 16,382,116.31 4,342,511.08
-0.52
-2.33
-6.52
195 STACS STACS STACS 0.0341 0.00000719 16,373,759.36 268,205.14
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 0.3449 0.00007275 16,308,548.43 104,544.57
1.55
-2.2
-1.91
197 Particl Particl PART 2 0.0004216 16,127,572.25 81,199.64
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 0.9997 0.0002109 15,706,851.04 467,297.77
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 1.46 0.0003088 15,677,222.13 13,723.91
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 0.02059 0.00000434 15,673,385.07 52,675.13
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 0.03114 0.00000657 15,636,618.02 1,109,690.54
-3.64
-10.67
-2.59
202 Po.et Po.et POE 0.006453 0.00000136 15,600,996.36 461,938.78
0.28
-7.01
-9.86
203 Quant Quant QNT 1.58 0.0003337 15,464,054.58 1,621,888.70
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 0.5295 0.0001117 15,409,194.76 171,687.28
2.15
-4.7
-12.3
205 RChain RChain RHOC 0.04118 0.00000869 15,394,198.95 166,384.12
0.13
-6.77
-14.06
206 Cube Cube AUTO 0.002265 0.00000048 15,343,408.20 1,515,139.27
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 0.3266 0.0000689 15,170,050.33 20,485,297.00
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 0.009877 0.00000208 15,063,363.04 2,346,973.91
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.008958 0.00000189 15,037,218.75 17,765.96
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004718 0.000001 14,973,129.72 1,912,037.49
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 0.003312 0.0000007 14,925,504.95 124,559.57
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 0.02201 0.00000464 14,904,829.17 513,971.34
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 0.03379 0.00000713 14,867,389.57 370,955.02
-0.34
2.79
-10.21
214 OST OST OST 0.03254 0.00000686 14,819,299.30 420,685.52
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 0.001633 0.00000034 14,655,104.57 227,895.20
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 0.0004453 0.00000009 14,557,227.97 249,153.48
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 0.0967 0.0000204 14,505,199.32 812,794.94
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 0.3803 0.00008023 14,206,407.92 779.44
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 12.83 0.002707 14,177,059.48 436,759.39
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 0.03108 0.00000656 13,984,108.09 91,714.47
-0.32
-5.81
0.37
221 Gulden Gulden NLG 0.0334 0.00000705 13,863,649.67 55,730.59
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 0.06294 0.00001328 13,724,355.44 182,293.74
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 1.24 0.0002624 13,680,036.15 293,854.94
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 0.05337 0.00001126 13,351,084.26 147,523.54
1.61
-5.21
-8.04
225 SaluS SaluS SLS 13.19 0.002783 13,347,490.96 6,927.02
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 0.2428 0.00005121 13,263,749.66 723,858.72
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 3.36 0.0007083 13,231,085.46 44,755.89
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 0.0611 0.00001289 13,180,840.97 165,368.96
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.008532 0.0000018 13,165,742.37 1,492.10
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 0.3068 0.00006471 13,070,948.05 55,743.99
-0.11
-7.75
-15.56
231 Burst Burst BURST 0.006426 0.00000136 12,895,383.11 35,430.55
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 0.02171 0.00000458 12,892,115.80 265,538.62
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 0.008895 0.00000188 12,575,305.06 52,077.32
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 0.1966 0.00004148 12,534,875.69 963,207.11
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 0.3279 0.00006917 12,467,428.32 1,747,606.00
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 0.002239 0.00000047 12,400,192.40 454,053.36
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2373 0.00005007 12,342,104.92 33,351.25
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 0.242 0.00005105 12,154,074.30 314,202.56
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 0.2137 0.00004508 12,137,350.13 28,353,377.15
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 0.0003318 0.00000007 11,935,259.10 1,403.17
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 0.2959 0.00006242 11,622,661.34 1,038.12
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 0.00495 0.00000104 11,550,398.91 24,955.25
1.06
-3.52
5.67
243 Insolar Insolar INS 0.3554 0.00007497 11,549,810.06 3,409,675.27
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 0.000394 0.00000008 11,536,253.33 192,993.90
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 0.07919 0.00001671 11,450,864.43 1,891,541.80
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 0.05711 0.00001205 11,386,610.94 446,882.72
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 0.001545 0.00000033 11,346,112.55 10,968.75
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 2.06 0.0004345 11,276,487.47 25,326.80
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 0.01269 0.00000268 11,245,232.98 1,843,507.29
0.18
-5.98
-5.27
250 Own Own CHX 0.153 0.00003227 11,104,054.72 302,006.10
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 0.0179 0.00000378 11,052,794.07 203,328.07
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.003708 0.00000078 11,000,141.33 17,687.25
-0.12
-3.95
4.07
253 COSS COSS COSS 0.09246 0.0000195 10,985,406.90 107,469.95
-0.34
-9.31
24.98
254 Ethos Ethos BQX 0.1238 0.00002612 10,846,306.51 208,239.26
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 0.06392 0.00001348 10,808,140.02 57,344.44
-0.09
-6.16
-11.31
256 BABB BABB BAX 0.0005068 0.00000011 10,643,250.71 32,256.85
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 0.01051 0.00000222 10,638,492.93 13,370.66
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 0.03799 0.00000801 10,553,496.11 146,181.40
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 0.01118 0.00000236 10,510,135.72 101,269.65
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 0.001517 0.00000032 10,509,100.46 557,764.44
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 0.009478 0.000002 10,427,959.79 155,654.67
0
-7.09
-2.51
262 Namecoin Namecoin NMC 0.7072 0.0001492 10,421,363.51 20,748.73
-2.53
-6.13
16.59
263 Metal Metal MTL 0.3158 0.00006663 10,351,089.37 459,216.79
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 0.165 0.00003481 10,345,726.59 1,358,052.61
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 0.1284 0.00002708 10,254,822.19 237,851.44
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 0.03331 0.00000703 10,254,654.79 62,005.41
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 0.003949 0.00000083 10,239,874.84 762,150.03
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 0.0006237 0.00000013 10,103,899.30 1,511,662.94
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 0.1309 0.00002762 9,966,687.34 1,894,881.53
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 0.1652 0.00003485 9,833,228.73 44,935.52
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 0.411 0.00008669 9,830,747.04 877.51
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 0.0006691 0.00000014 9,825,773.40 29,800.70
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 0.7725 0.000163 9,819,526.62 448,767.80
-0.19
-10.39
-11.53
274 district0x district0x DNT 0.01618 0.00000341 9,707,129.99 1,352,803.27
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 32.51 0.006859 9,692,097.46 967.36
-0.06
7.89
23.1
276 Cred Cred LBA 0.02082 0.00000439 9,668,716.80 456,922.51
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 0.96 0.0002025 9,643,811.89 613,974.06
-0.94
1.07
5.28
278 NIX NIX NIX 0.2287 0.00004825 9,642,647.41 24,775.68
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 0.007564 0.0000016 9,606,062.45 747,273.23
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 0.09726 0.00002052 9,585,132.63 6,114,895.72
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 0.0037 0.00000078 9,556,305.49 277,720.90
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 0.01421 0.000003 9,532,559.18 90,468.96
-0.36
-6.19
-12.68
283 Propy Propy PRO 0.1655 0.00003492 9,436,421.23 252,705.02
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 2.81 0.0005928 9,434,864.67 133,896.12
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 0.008789 0.00000185 9,319,798.40 109,659.88
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 0.8898 0.0001877 9,251,367.16 17,101.41
0.09
-1.98
-3.32
287 AdEx AdEx ADX 0.1251 0.0000264 9,188,911.05 1,114,838.68
-0.29
-7.62
0.2
288 SONM SONM SNM 0.02552 0.00000538 9,176,766.96 182,417.34
-0.35
-9.08
-10.88
289 Wings Wings WINGS 0.09411 0.00001985 9,170,178.03 225,326.13
-0.33
-6.45
-5.85
290 DATA DATA DTA 0.001247 0.00000026 9,162,634.60 381,440.62
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 0.08051 0.00001698 9,146,293.69 142,922.08
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 0.09345 0.00001971 9,141,148.24 57,298.71
1.83
-2.52
12.88
293 Modum Modum MOD 0.4268 0.00009004 9,076,708.25 158,511.83
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 0.4932 0.000104 9,039,202.57 682.97
0.06
-11.56
-4.99
295 Aston Aston ATX 0.01095 0.00000231 9,026,422.65 40.80
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 2.05 0.0004328 8,989,185.69 46,036.41
3.84
1.91
0.91
297 LockTrip LockTrip LOC 0.9673 0.000204 8,988,811.24 666,421.87
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 0.3879 0.00008182 8,964,567.13 100,633.59
0.82
-3.22
-2.25
299 WePower WePower WPR 0.01742 0.00000367 8,905,619.14 155,810.79
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 3.39 0.0007159 8,877,599.65 27,398.03
-0.94
-7.52
5.95
301 Loki Loki LOKI 0.2779 0.00005863 8,831,898.54 25,648.08
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 0.003923 0.00000083 8,827,531.37 493,194.22
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.000059 0.00000001 8,809,266.79 181,867.50
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0105 0.00000222 8,714,732.39 594,751.00
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 0.002612 0.00000055 8,581,213.57 44,783.49
-2.97
-2.54
46
306 Selfkey Selfkey KEY 0.003412 0.00000072 8,457,979.78 144,012.54
0.58
-5.46
-6.2
307 Covesting Covesting COV 0.4784 0.0001009 8,372,383.83 7,659.26
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 0.01939 0.00000409 8,336,343.66 10,472.02
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 0.0291 0.00000614 8,307,070.11 9,004.72
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 0.01605 0.00000339 8,268,636.37 11,385.25
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 0.00154 0.00000032 8,244,051.58 441,868.82
0.03
-6.33
-10.37
312 Electra Electra ECA 0.0002872 0.00000006 8,150,599.42 115,208.98
-1.87
-7.93
-3.12
313 DEW DEW DEW 0.07853 0.00001656 8,107,817.60 13.35
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.01339 0.00000282 8,090,532.47 187,860.09
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 0.02872 0.00000606 8,040,787.26 514,297.05
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 0.05324 0.00001123 8,028,393.54 398,634.30
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 0.01684 0.00000355 7,953,531.96 966,274.06
-3.32
2.47
-1.74
318 POA Network POA Network POA 0.03612 0.00000762 7,952,849.13 206,377.58
-0.11
-7.93
-13.78
319 Clams Clams CLAM 2.36 0.0004984 7,952,239.72 16,528.71
0.2
-1.99
-8.43
320 Tierion Tierion TNT 0.01853 0.00000391 7,941,311.52 329,910.18
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 0.04419 0.00000932 7,940,145.57 20,401.30
-0.05
16.2
-11.96
322 Lykke Lykke LKK 0.02501 0.00000527 7,922,052.80 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 0.009963 0.0000021 7,864,806.74 286,030.90
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 0.03011 0.00000635 7,831,292.31 345,262.85
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 0.1041 0.00002196 7,780,351.78 147,988.75
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 0.01549 0.00000327 7,754,219.24 150,176.80
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 1.47 0.0003109 7,706,175.96 122,546.81
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 0.1439 0.00003036 7,688,771.89 102,482.76
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 3.1 0.0006531 7,685,346.00 3,411.86
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 1.4 0.0002945 7,674,500.03 46,215.30
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 0.01694 0.00000357 7,667,563.07 84,133.23
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 0.002619 0.00000055 7,659,416.11 515,334.15
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 0.6102 0.0001287 7,585,000.94 8,189.19
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 0.02389 0.00000504 7,571,532.31 679,367.68
0.88
-4.89
0.07
335 Dero Dero DERO 1.27 0.0002679 7,503,214.15 29,049.54
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 0.01252 0.00000264 7,498,661.95 250,299.86
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 0.2947 0.00006217 7,464,853.83 99,737.54
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 0.01235 0.0000026 7,407,209.82 435,485.76
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 0.0001885 0.00000004 7,359,646.73 98,194.13
0.01
-8.25
-10.03
340 Envion Envion ENV 0.06558 0.00001383 7,303,579.84 13,950.01
-0.96
2.13
-2.12
341 Asch Asch XAS 0.07811 0.00001648 7,291,838.11 333,829.09
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 0.0001395 0.00000003 7,279,393.00 17,170.53
-0.09
-4.24
-19.58
343 Patron Patron PAT 0.02638 0.00000556 7,264,908.21 95,199.67
0.67
2.56
26.33
344 VITE VITE VITE 0.01724 0.00000364 7,155,746.57 236,778.71
0.62
-4.25
-8.01
345 BitKan BitKan KAN 0.002076 0.00000044 7,128,490.67 490,095.00
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 0.02334 0.00000492 7,080,987.78 181,275.25
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 0.2947 0.00006217 7,065,395.78 9,773.72
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 1.02 0.000216 7,025,164.65 30,834.42
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 0.3684 0.00007772 6,884,697.13 192,506.32
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 0.128 0.000027 6,807,397.92 2,411.56
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01206 0.00000254 6,726,401.16 83,649.10
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 0.1916 0.00004042 6,723,653.69 49,619.33
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 0.1114 0.00002351 6,651,999.20 877.58
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 0.001278 0.00000027 6,644,156.21 22,659.45
-0.25
6.32
22.8
355 Blox Blox CDT 0.009867 0.00000208 6,641,140.02 93,575.39
0.49
-8.46
-7.86
356 Primas Primas PST 0.1249 0.00002636 6,583,714.81 913,618.74
-5.8
1.13
-4.9
357 Refereum Refereum RFR 0.002678 0.00000056 6,570,632.39 611,894.83
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 0.3929 0.00008289 6,513,559.61 235,087.15
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 0.008722 0.00000184 6,470,084.68 250,221.56
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 1.02 0.0002142 6,446,573.33 210,696.06
1.09
-15.11
-15.17
361 ION ION ION 0.2975 0.00006275 6,443,096.04 20,192.93
0.27
-3.55
-2.1
362 Lympo Lympo LYM 0.008452 0.00000178 6,367,124.31 328,791.67
0.03
-12.46
-10.04
363 Metronome Metronome MET 0.7246 0.0001529 6,330,601.02 400,060.93
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 0.006123 0.00000129 6,315,076.57 27,312.28
-1.54
-8.53
-13.79
365 REPO REPO REPO 0.0572 0.00001207 6,290,156.97 41,804.82
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 0.0673 0.0000142 6,280,103.96 540,435.59
2.7
1.51
20.13
367 Mercury Mercury MER 0.06267 0.00001322 6,267,084.68 61,543.70
0.36
-8.14
-15.43
368 All Sports All Sports SOC 0.004262 0.0000009 6,250,566.09 241,063.86
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 0.0001922 0.00000004 6,211,204.29 52,329.41
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 0.03934 0.0000083 6,190,190.77 7,483.05
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 1.56 0.0003285 6,181,106.94 3,337.38
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 0.2936 0.00006195 6,172,456.30 14,853.91
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 0.0006235 0.00000013 6,122,885.83 440,808.18
1.85
-22.14
-34.94
374 Metadium Metadium META 0.005631 0.00000119 6,113,013.44 342,184.86
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 0.0188 0.00000396 6,111,133.83 351.83
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 0.002399 0.00000051 6,102,511.09 343,906.14
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 0.03934 0.0000083 6,097,697.51 10,788.07
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 0.04768 0.00001006 6,086,330.24 11,660.11
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 0.1165 0.00002458 6,066,695.59 139,068.05
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 0.1516 0.00003199 6,065,329.93 282,705.82
0.28
-6.8
-6.9
381 Linda Linda LINDA 0.000532 0.00000011 6,054,162.37 11,506.66
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 0.02504 0.00000528 6,008,776.99 162,896.52
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 0.04272 0.00000901 5,980,224.45 10,791.61
1.48
-5.89
-13.86
384 CPChain CPChain CPC 0.01583 0.00000334 5,962,833.59 243,353.69
-1.91
-4.29
9.53
385 DECENT DECENT DCT 0.1161 0.00002449 5,955,915.72 193,443.91
-1.67
5.23
2.85
386 Game.com Game.com GTC 0.007689 0.00000162 5,854,368.00 1,278,028.46
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 0.03029 0.00000639 5,853,701.32 202,087.95
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.03989 0.00000841 5,851,555.92 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 0.001644 0.00000035 5,830,081.31 14,865.04
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 0.9308 0.0001964 5,822,697.94 8,793.07
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 4.27 0.0009017 5,767,509.18 96,220.71
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 0.01295 0.00000273 5,753,824.70 66.27
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 0.02721 0.00000574 5,752,388.55 59,368.81
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 0.222 0.00004682 5,741,467.69 52,408.81
-0.08
-12.95
-12.44
395 FLO FLO FLO 0.03797 0.00000801 5,653,799.76 10,060.10
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 0.3223 0.00006799 5,648,983.24 2,433.83
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 1.19 0.0002519 5,647,222.57 85,974.37
2.61
1.89
36.37
398 Bottos Bottos BTO 0.01097 0.00000231 5,592,958.94 208,765.33
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 0.3009 0.00006348 5,531,024.12 93,865.81
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 0.05764 0.00001216 5,509,088.42 14,573.85
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 0.01084 0.00000229 5,487,559.47 19,847.39
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 0.1219 0.00002571 5,473,952.81 51,470,616.40
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.03819 0.00000806 5,471,457.92 262,719.93
1
6.49
0.96
404 Aeon Aeon AEON 0.3444 0.00007264 5,451,724.88 5,754.95
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 0.07787 0.00001643 5,438,065.36 54,702.69
-0.79
-5.28
-17.8
406 Everex Everex EVX 0.2706 0.00005708 5,432,256.17 266,676.00
0.74
-12.14
-10.49
407 Ternio Ternio TERN 0.01616 0.00000341 5,400,636.04 80,266.62
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 1.2 0.0002533 5,395,710.86 226,450.41
-0.58
-8.02
-8.63
409 LAToken LAToken LA 0.06633 0.00001399 5,375,290.59 6,710,906.62
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 0.0001664 0.00000004 5,358,335.87 85,283.46
-0.18
-0.96
13.02
411 Dock Dock DOCK 0.01226 0.00000259 5,351,092.01 573,201.88
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 0.08084 0.00001705 5,330,238.55 29,857.71
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 0.0177 0.00000373 5,309,128.11 174,064.80
0.06
-6.55
-7.65
414 Melon Melon MLN 6.79 0.001432 5,284,104.25 9,551.97
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 0.01749 0.00000369 5,248,300.51 28,329.93
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 0.00991 0.00000209 5,237,533.83 289,772.52
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 0.08303 0.00001751 5,186,632.95 178,425.24
-2.57
-16.36
20.93
418 Shift Shift SHIFT 0.4073 0.00008593 5,163,456.40 168,917.49
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 0.05054 0.00001066 5,142,039.06 1,478,855.60
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 0.009826 0.00000207 5,139,259.28 313,166.82
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 4106.38 0.8662 5,132,978.72 1,299.64
0.51
-6.62
-9.18
422 Seele Seele SEELE 0.007533 0.00000159 5,106,531.94 128,650.58
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 0.05097 0.00001075 5,099,547.99 80,824.28
0.15
-8.77
-8.93
424 PayPie PayPie PPP 0.06174 0.00001302 5,093,882.71 26,788.99
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 0.03384 0.00000714 5,076,582.90 485,011.40
-0.05
-10.92
-15.37
426 Apex Apex CPX 0.0113 0.00000238 5,067,336.07 440,835.78
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 0.3439 0.00007255 5,055,359.39 15,582.35
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 0.02284 0.00000482 5,039,450.21 25,213.90
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 0.07436 0.00001569 5,008,514.37 97,803.73
0.99
-13.12
15.9
430 Robotina Robotina ROX 0.01859 0.00000392 4,992,596.37 21,717.08
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 0.02789 0.00000588 4,991,860.68 969,527.71
0.55
-10.98
-2.99
432 Monetha Monetha MTH 0.02281 0.00000481 4,978,352.41 235,178.94
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 0.05963 0.00001226 4,900,208.84 14,530.49
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 0.4915 0.0001037 4,897,455.50 9,051.58
-3.67
-5.87
54.72
435 Digix Gold Token Digix Gold Token DGX 60.03 0.01266 4,892,917.99 22,488.17
-0.28
-2.84
-1.34
436 ALQO ALQO ALQO 0.0846 0.00001785 4,857,378.56 13,165.10
-1.61
-3.51
-13.31
437 DecentBet DecentBet DBET 0.02891 0.0000061 4,848,277.11 656.68
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.03408 0.00000719 4,846,190.44 6,154.97
-0.44
-8.15
25.04
439 B2BX B2BX B2B 0.2929 0.00006178 4,829,339.97 923,529.35
-0.1
-17.68
-42.29
440 Universa Universa UTNP 0.002599 0.00000055 4,805,692.06 1,082.29
-1.83
-21.57
-19.62
441 SpaceChain SpaceChain SPC 0.009283 0.00000196 4,789,443.66 200,268.46
-0.06
3.91
23.97
442 Bismuth Bismuth BIS 0.3279 0.00006918 4,695,446.70 15,753.05
-2.13
-5.45
-5.14
443 Six Domain Chain Six Domain Chain SDA 0.006568 0.00000139 4,686,801.94 140,994.78
0.93
-0.83
8.05
444 ECC ECC ECC 0.0001873 0.00000004 4,681,467.06 1,635.62
-0.06
7.58
40.57
445 ICE ROCK MINING ICE ROCK MINING ROCK2 0.297 0.00006264 4,663,512.32 5,346.66
3.61
0.18
13.8
446 SwissBorg SwissBorg CHSB 0.008097 0.00000171 4,662,246.52 58,180.92
-0.22
-3.34
0.99
447 eosDAC eosDAC EOSDAC 0.006968 0.00000147 4,604,238.34 91,518.57
0.01
-7.3
-9.99
448 NANJCOIN NANJCOIN NANJ 0.0002377 0.00000005 4,602,022.45 11,059.30
-0.07
-0.55
22.09
449 HalalChain HalalChain HLC 0.0118 0.00000249 4,590,521.55 36,978.78
-5.84
-11.04
21.74
450 ATN ATN ATN 0.05407 0.00001141 4,558,548.98 15,755.10
0.38
-4.72
-5.41
451 Cobinhood Cobinhood COB 0.01161 0.00000245 4,532,854.05 16,645.55
-2.12
-2.32
-8.18
452 Pepe Cash Pepe Cash PEPECASH 0.006449 0.00000136 4,526,291.54 6,704.14
0.03
2.55
-11.53
453 HTMLCOIN HTMLCOIN HTML 0.00008519 0.00000002 4,521,019.81 14,599.96
-5.57
-7.19
-4.29
454 Bittwatt Bittwatt BWT 0.01545 0.00000326 4,469,631.40 667.14
2.58
1.35
-2.8
455 Dimecoin Dimecoin DIME 0.000008276 0.000000002 4,461,833.93 2,557.01
29.27
0.18
15.58
456 TaTaTu TaTaTu TTU 0.04566 0.00000963 4,416,508.75 28,514.29
-0.35
-15.34
-12.26
457 Lunyr Lunyr LUN 1.92 0.0004045 4,405,789.07 1,031,586.83
-1.87
-5.21
-5.04
458 Diamond Diamond DMD 1.44 0.0003045 4,403,614.29 690.30
1.24
-3.44
-4.98
459 Callisto Network Callisto Network CLO 0.005715 0.00000121 4,386,669.85 231,367.42
-1.55
-4.35
15.7
460 INO COIN INO COIN INO 0.2179 0.00004596 4,357,174.56 2,640,187.75
-0.03
-10.96
-26
461 Phore Phore PHR 0.2805 0.00005918 4,355,667.93 387,113.96
-0.04
0.66
10.62
462 SafeInsure SafeInsure SINS 4.15 0.0008745 4,352,835.29 282,204.43
-1.79
-4.75
2.17
463 Scorum Coins Scorum Coins SCR 0.1487 0.00003136 4,350,537.17 6,916.31
-0.4
-6.94
9.35
464 0chain 0chain ZCN 0.1084 0.00002288 4,349,478.41 28,273.84
-6.43
-9.78
-8.73
465 SwftCoin SwftCoin SWFTC 0.00119 0.00000025 4,330,834.97 774,086.41
0.17
-4.48
-3.78
466 adToken adToken ADT 0.007209 0.00000152 4,325,137.39 122,577.24
0.32
-8.03
-10.57
467 RevolutionVR RevolutionVR VOX 0.02037 0.0000043 4,278,666.82 31,231.86
-0.13
-3.75
-21.47
468 Aeron Aeron ARN 0.3266 0.0000689 4,245,717.74 1,410,189.72
0.31
-11.63
-8.37
469 Playgroundz Playgroundz IOG 0.1485 0.00003133 4,239,701.50 4,005,511.07
-0.59
-4.88
-15.1
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.04292 0.00000905 4,208,140.10 962,511.00
-0.22
-3.52
-4.44
471 BitTube BitTube TUBE 0.03973 0.00000838 4,199,671.55 80,952.28
2.11
-7.64
0.39
472 Flash Flash FLASH 0.00464 0.00000098 4,175,700.57 13,680.31
2
-22.29
-4.13
473 Bezop Bezop BEZ 0.08209 0.00001732 4,168,931.02 1,400,562.78
-0.29
2.32
44.2
474 Everus Everus EVR 0.007954 0.00000168 4,158,634.25 1,797.12
0.05
-6.42
-12.83
475 BrahmaOS BrahmaOS BRM 0.00664 0.0000014 4,111,947.82 53,487.72
2.05
0.54
4.75
476 Zen Protocol Zen Protocol ZP 0.2548 0.00005375 4,108,200.33 416,840.72
-1.79
-14.17
-19.14
477 KickCoin KickCoin KICK 0.007513 0.00000158 4,076,989.90 129,325.40
2.96
-6.85
-11.58
478 DeepBrain Chain DeepBrain Chain DBC 0.002714 0.00000057 4,070,273.21 352,306.31
-0.2
-9.72
-22.99
479 BaaSid BaaSid BAAS 0.001936 0.00000041 4,065,186.49 97,237.78
-0.06
-7.38
5.36
480 WeShow Token WeShow Token WET 0.0253 0.00000534 4,041,353.55 31,229.82
-6.91
2.66
-21.83
481 Ink Ink INK 0.008695 0.00000183 4,033,782.22 4,282,780.42
2.21
2.87
5.52
482 Sentinel Protocol Sentinel Protocol UPP 0.0171 0.00000361 3,998,298.60 956,672.84
3.35
-10.11
-15.19
483 XinFin Network XinFin Network XDCE 0.001013 0.00000021 3,928,758.68 611,227.28
-0.17
-6.87
-42.18
484 Smartshare Smartshare SSP 0.0008573 0.00000018 3,927,412.11 436,866.41
0.74
-8.09
39.54
485 NKN NKN NKN 0.01816 0.00000383 3,883,357.14 177,547.07
-0.26
-4.52
-10.63
486 Hi Mutual Society Hi Mutual Society HMC 0.009597 0.00000202 3,878,014.92 144,944.28
-0.57
-3.31
-6.95
487 Karma Karma KRM 0.002164 0.00000046 3,857,704.79 34,710.39
-2.97
22.48
30.1
488 QunQun QunQun QUN 0.00535 0.00000113 3,850,949.92 198,072.10
-0.15
-5.33
-4.27
489 XEL XEL XEL 0.04165 0.00000879 3,818,597.03 7,040.03
-0.07
-7.02
-0.81
490 Zeepin Zeepin ZPT 0.007615 0.00000161 3,807,331.08 93,693.24
-12.3
-18.14
-9.05
491 AVINOC AVINOC AVINOC 0.01009 0.00000213 3,799,637.87 1,001.38
-0.12
-4.9
-11.35
492 Crown Crown CRW 0.1799 0.00003794 3,783,374.79 14,232.36
3.87
-2.52
-5.57
493 DADI DADI DADI 0.05045 0.00001064 3,773,662.46 193,658.68
-0.11
-6.43
8.8
494 PotCoin PotCoin POT 0.01699 0.00000358 3,758,468.41 13,731.94
0
-2.56
14.15
495 BitCapitalVendor BitCapitalVendor BCV 0.006941 0.00000146 3,748,293.52 68,354.06
-0.44
-15.93
-2.08
496 Global Currency Reserve Global Currency Reserve GCR 0.03555 0.0000075 3,735,482.76 9,815.04
-6.77
-4.36
-12.66
497 TV-TWO TV-TWO TTV 0.009148 0.00000193 3,728,517.90 1,087.96
-0.06
-0.55
-8.03
498 Bean Cash Bean Cash BITB 0.001422 0.0000003 3,723,341.61 22,805.87
-0.06
0.38
-1.49
499 Hiveterminal Token Hiveterminal Token HVN 0.009052 0.00000191 3,720,064.03 2,670.31
-0.13
-2.19
-11.46
500 Eden Eden EDN 0.004487 0.00000095 3,679,509.85 245,585.89
-0.22
-8.71
-15.58
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.008279 0.00000175 3,667,364.30 56,166.51
-0.16
-7.15
-6.32
502 Consensus Consensus SEN 0.002283 0.00000048 3,665,888.51 34,445.49
-0.32
-3.79
-2.11
503 Agrello Agrello DLT 0.04243 0.00000895 3,647,872.09 103,135.90
-0.85
-10.46
-11.36
504 Polis Polis POLIS 0.7575 0.0001598 3,637,488.68 9,391.82
0.59
-3.07
-1.2
505 HorusPay HorusPay HORUS 0.004106 0.00000087 3,583,606.85 800.46
-0.6
-26.93
-41.51
506 Starta Starta STA 0.6842 0.0001443 3,541,990.98 0.69
0.62
111.34
110.43
507 Change Change CAG 0.09537 0.00002012 3,539,064.35 26,996.52
-0.06
-0.01
29.15
508 Olympus Labs Olympus Labs MOT 0.09212 0.00001943 3,532,475.42 242,970.66
-0.13
-0.64
5.99
509 GET Protocol GET Protocol GET 0.3086 0.00006507 3,514,438.45 1,003.44
-0.39
-3.9
-6.3
510 Sentinel Sentinel SENT 0.001754 0.00000037 3,507,790.77 41,056.78
-0.05
-4.94
1.41
511 Graft Graft GRFT 0.00792 0.00000167 3,499,853.80 21,095.91
-1
-8.76
-5.18
512 Moneytoken Moneytoken IMT 0.0003845 0.00000008 3,488,173.75 158,637.20
-21.56
-32.07
-41.14
513 Blackmoon Blackmoon BMC 0.1591 0.00003356 3,487,207.51 397,715.53
-0.14
-3.74
-9.2
514 Soarcoin Soarcoin SOAR 0.003223 0.00000068 3,481,907.88 1,894.14
-0.06
-7.56
-10.66
515 Myriad Myriad XMY 0.002123 0.00000045 3,454,784.14 5,570.92
-0.96
-5.57
-5.08
516 Vipstar Coin Vipstar Coin VIPS 0.0001002 0.00000002 3,398,110.78 1,950,916.12
-4.78
-0.15
-35.27
517 Distributed Credit Chain Distributed Credit Chain DCC 0.001856 0.00000039 3,388,909.47 2,154,147.72
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 0.01944 0.0000041 3,385,442.46 244,271.80
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 0.007065 0.00000149 3,358,521.36 47,766.44
0.06
-5.96
-3.15
520 MassGrid MassGrid MGD 0.06336 0.00001336 3,346,042.48 0.00
0.09
-12.27
7.9
521 Aurora DAO Aurora DAO AURA 0.02197 0.00000463 3,344,691.50 11,469.77
-0.35
-8.51
3.98
522 CEEK VR CEEK VR CEEK 0.004873 0.00000103 3,343,732.60 58,887.93
0.23
-9.04
-16.5
523 Lightpaycoin Lightpaycoin LPC 0.7285 0.0001537 3,339,930.79 162,550.74
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 0.02291 0.00000483 3,334,626.75 10,623.10
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 0.00551 0.00000116 3,329,579.68 199,897.33
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 0.0474 0.00001 3,317,830.61 1,521.23
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.000007104 0.000000001 3,304,034.53 1,913.73
32.31
343.37
-64.26
528 IXT IXT IXT 0.09187 0.00001938 3,287,137.07 13,988.69
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 0.0003004 0.00000006 3,282,577.54 471.87
-1.61
-0.81
-1.42
530 Proxeus Proxeus XES 0.01609 0.00000339 3,269,352.67 1,241.21
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0006201 0.00000013 3,256,687.29 2,763.72
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 0.006614 0.0000014 3,253,625.58 271,691.29
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 0.007868 0.00000166 3,243,729.69 19,158.44
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 1.52 0.0003213 3,214,597.11 1,428.14
1.96
-15.23
7.79
535 FansTime FansTime FTI 0.001125 0.00000024 3,205,012.54 75,717.58
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 0.01312 0.00000277 3,204,278.31 1,128.04
-0.75
-4.87
0.25
537 Online Online OIO 0.003636 0.00000077 3,190,881.64 2,908.37
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 0.04242 0.00000895 3,187,411.70 68,017.33
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 0.0002091 0.00000004 3,178,592.19 144,974.65
-0.26
-6.62
-31.41
540 SIX SIX SIX 0.01152 0.00000243 3,155,054.40 43,300.81
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 0.1194 0.00002517 3,148,951.52 211.92
-0.03
-11.02
-11.52
542 Peculium Peculium PCL 0.001591 0.00000034 3,126,830.79 81,807.76
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 0.1542 0.0000325 3,123,425.46 385.82
-12.35
-16.78
-18.83
544 Ondori Ondori RSTR 0.0000845 0.00000002 3,093,193.01 330.62
-0.2
-8.85
-8.83
545 Pandacoin Pandacoin PND 0.0000947 0.00000002 3,079,028.34 766.29
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 0.001459 0.00000031 3,067,117.74 208,900.09
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 35.47 0.007482 3,047,102.77 58,027.30
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 0.03529 0.00000744 3,019,492.97 5,658.47
0
-22.88
-18
549 OWNDATA OWNDATA OWN 0.0002732 0.00000006 3,005,520.67 14,409.27
-0.19
0.65
0.98
550 Radium Radium RADS 0.8434 0.0001779 3,004,403.18 11,111.16
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 0.4261 0.00008989 2,983,568.81 10,289.42
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 0.005921 0.00000125 2,960,475.96 620,702.44
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 0.009037 0.00000191 2,954,445.04 20,192.79
1.64
-0.22
10.08
554 carVertical carVertical cV 0.0003811 0.00000008 2,948,232.03 14,366.46
3.25
-13.91
-2
555 Blockport Blockport BPT 0.05559 0.00001173 2,939,126.17 152,481.99
0.49
-8.71
-8.14
556 UpToken UpToken UP 0.02002 0.00000422 2,934,264.13 16,957.32
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 0.09308 0.00001963 2,922,153.83 49,526.46
0.16
0.35
10.45
558 Bloom Bloom BLT 0.06092 0.00001285 2,915,862.99 180,840.70
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 0.3573 0.00007533 2,910,522.23 34.02
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 0.2449 0.00005166 2,889,753.94 3,075.33
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 0.003796 0.0000008 2,869,251.45 1,088,606.30
7.39
0.03
10.21
562 Incent Incent INCNT 0.0622 0.00001312 2,862,188.20 3,791.30
-0.63
-1.36
4.7
563 Yee Yee YEE 0.002078 0.00000044 2,836,867.72 447,461.36
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 0.1655 0.00003489 2,835,051.24 39.48
1.84
-4.9
-2.38
565 MARK.SPACE MARK.SPACE MRK 0.005169 0.00000109 2,829,421.21 133,001.82
-0.87
-6.54
-13.73
566 U Network U Network UUU 0.0004791 0.0000001 2,827,553.34 190,434.02
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 0.136 0.00002869 2,827,243.50 2,715.02
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.00001092 0.000000002 2,814,209.53 33,630.87
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 0.009144 0.00000193 2,807,928.97 14,990.03
-0.23
-11.13
-16.86
570 Remme Remme REM 0.004563 0.00000096 2,802,868.69 213,084.02
0.5
-3.45
-6.79
571 Birake Birake BIR 0.1013 0.00002136 2,797,726.18 140,485.01
0
-4.5
-18.02
572 SureRemit SureRemit RMT 0.005578 0.00000118 2,788,840.59 42,508.46
0.17
-19.63
-23.87
573 Ulord Ulord UT 0.06095 0.00001286 2,785,237.02 241,714.59
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 0.006043 0.00000127 2,776,191.36 269,546.99
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 0.0005642 0.00000012 2,771,398.34 250,337.65
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 0.003945 0.00000083 2,769,567.19 693,980.21
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 0.08629 0.0000182 2,763,600.87 61,611.23
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 0.0009941 0.00000021 2,725,572.42 121,523.34
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 0.005181 0.00000109 2,707,967.18 22,251.72
0.67
-8.44
-25.16
580 OAX OAX OAX 0.1082 0.00002283 2,707,159.53 277,383.09
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 0.005989 0.00000126 2,695,182.85 84,306.42
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 0.04931 0.0000104 2,669,070.87 4,692.85
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 0.002319 0.00000049 2,666,452.63 2,348.99
-2.65
-9.11
-1.81
584 Stealth Stealth XST 0.08721 0.00001839 2,662,377.68 625.84
-0.03
-5.32
6.88
585 EBCoin EBCoin EBC 0.0007081 0.00000015 2,648,132.24 40,892.39
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 0.02051 0.00000433 2,646,881.13 29,799.01
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 0.0002057 0.00000004 2,646,624.15 2,024.21
0.02
-0.16
10.5
588 Maecenas Maecenas ART 0.0672 0.00001417 2,639,952.98 60.42
-0.08
-10.15
12.84
589 FuzeX FuzeX FXT 0.003493 0.00000074 2,637,694.50 30.02
-0.04
-19.11
-9.8
590 LinkEye LinkEye LET 0.004379 0.00000092 2,627,397.73 2,296,537.69
-0.3
-16.97
-0.85
591 Rise Rise RISE 0.01979 0.00000417 2,609,531.10 2,558.85
0.62
-5.04
-22.96
592 DATx DATx DATX 0.001871 0.00000039 2,602,849.65 131,506.53
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 0.001683 0.00000036 2,602,470.79 156,337.06
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 0.003742 0.00000079 2,582,206.18 428,051.93
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 0.00424 0.00000089 2,543,983.90 152,471.07
-0.24
-0.88
25.3
596 XMax XMax XMX 0.0003312 0.00000007 2,541,740.11 108,656.54
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 0.0008313 0.00000018 2,535,976.44 1,083,501.03
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 0.005702 0.0000012 2,528,013.03 1,165,881.95
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 0.05127 0.00001082 2,524,780.98 100,167.05
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 0.06793 0.00001433 2,519,880.76 39,614.07
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 0.1563 0.00003298 2,519,526.86 4,252.21
0.17
-3.28
-1.67
602 Semux Semux SEM 0.2843 0.00005998 2,519,123.04 7,615.21
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.0001005 0.00000002 2,507,783.67 173.99
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.02483 0.00000524 2,501,406.19 30,221.68
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 0.01618 0.00000341 2,485,403.02 65,869.05
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 0.005111 0.00000108 2,483,501.38 7,874.22
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 0.01796 0.00000379 2,480,087.23 4,569.87
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 0.7783 0.0001642 2,451,553.78 37,238.97
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 0.03603 0.0000076 2,425,303.77 26,795.89
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 0.04602 0.00000971 2,409,980.49 188,122.48
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 0.1404 0.00002962 2,403,746.92 1,443.88
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 0.0007283 0.00000015 2,402,591.25 3,319.71
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 0.05445 0.00001149 2,348,509.71 315,157.80
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 0.1896 0.00004001 2,348,017.78 334,046.64
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 0.01254 0.00000264 2,342,647.65 356.72
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.06612 0.00001394 2,335,155.62 324.65
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.01743 0.00000368 2,334,619.64 83,078.62
0.04
-1.05
-14.34
618 Divi Divi DIVX 0.003209 0.00000068 2,324,519.64 44,031.15
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 0.003108 0.00000066 2,322,885.25 18,970.12
-0.47
-9.79
-10.82
620 DAO.Casino DAO.Casino BET 0.01387 0.00000292 2,319,844.09 422.32
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.007347 0.00000155 2,292,482.47 1,640.69
-0.06
-4.85
-3.69
622 Humaniq Humaniq HMQ 0.01229 0.00000259 2,278,068.16 160,748.73
-0.82
-9.64
-13.86
623 Nebula AI Nebula AI NBAI 0.001956 0.00000041 2,274,330.95 615.30
0.66
7.76
10.42
624 FoodCoin FoodCoin FOOD 0.005688 0.0000012 2,268,471.84 37,196.31
-7.03
10.22
137.1
625 aXpire aXpire AXP 0.008255 0.00000174 2,265,984.28 28,589.27
-0.81
-0.92
-11.04
626 Niobium Coin Niobium Coin NBC 0.04554 0.00000961 2,248,960.54 1,476.29
5.28
-5.38
-11.95
627 Zephyr Zephyr ZEPH 0.007886 0.00000166 2,242,638.87 597.66
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.00001671 0.000000004 2,239,938.39 2,209.74
-0.42
-1.3
6.34
629 POPCHAIN POPCHAIN PCH 0.004379 0.00000092 2,236,233.49 252,114.11
-2.98
-12.73
-30.73
630 Global Social Chain Global Social Chain GSC 0.004724 0.000001 2,234,182.06 158,893.31
-0.4
-8.98
-16.31
631 Lina Lina LINA 0.02064 0.00000435 2,220,092.29 14,962.67
-0.27
-0.25
-18.01
632 EnergiToken EnergiToken EKT 0.001196 0.00000025 2,214,513.64 19,183.46
-0.04
-7.48
-30.36
633 Pura Pura PURA 0.01259 0.00000265 2,203,909.97 243.30
0.33
-2.42
-21.6
634 Unibright Unibright UBT 0.01579 0.00000333 2,202,563.40 103,738.39
2.02
-3.5
-3.04
635 Hacken Hacken HKN 0.4096 0.00008642 2,195,516.31 88,483.58
0.13
-1.29
-0.78
636 Xriba Xriba XRA 0.03316 0.000007 2,178,087.27 20,320.41
-0.13
-30.1
-10.38
637 CommerceBlock CommerceBlock CBT 0.01256 0.00000265 2,176,730.43 1,901.88
-10.84
-25.14
54.96
638 HollyWoodCoin HollyWoodCoin HWC 0.1787 0.00003769 2,170,211.98 153,858.57
-0.3
21.8
-20.66
639 Espers Espers ESP 0.00009484 0.00000002 2,154,984.15 56.48
33.3
-4.89
-4.84
640 ATC Coin ATC Coin ATCC 0.009003 0.0000019 2,153,625.83 83,188.96
-0.84
-16.49
-22.24
641 Paypex Paypex PAYX 0.03136 0.00000662 2,145,859.20 19,529.96
8.38
-5
-0.92
642 QChi QChi QCH 0.09324 0.00001967 2,145,602.22 5,679.67
-0.16
-1.69
64.31
643 NeuroChain NeuroChain NCC 0.008421 0.00000178 2,144,383.41 41,385.85
-1.02
-12.63
-15.5
644 AsiaCoin AsiaCoin AC 0.001028 0.0000002 2,129,811.98 0.00
0
0
-10.26
645 Tolar Tolar TOL 0.0067 0.00000141 2,114,619.40 263,135.42
-0.03
3.34
9.54
646 DomRaider DomRaider DRT 0.003557 0.00000075 2,103,738.18 70,545.44
7.6
-8.09
-18.28
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.08536 0.00001801 2,093,836.42 80,793.01
-0.04
5.91
19.33
648 TittieCoin TittieCoin TTC 0.001659 0.00000035 2,089,928.88 1,714.92
-0.06
14.97
15.4
649 RoBET RoBET ROBET 2.61 0.0005509 2,087,055.12 452.04
-0.03
-5.14
4.55
650 Circuits of Value Circuits of Value COVAL 0.002085 0.00000044 2,085,492.69 6,722.36
-0.06
-4.19
-7.16
651 VINchain VINchain VIN 0.004344 0.00000092 2,085,379.62 143,648.07
-0.12
-4.6
-3.29
652 Gambit Gambit GAM 1.8 0.0003794 2,075,511.64 1,920.04
-0.06
-9.79
7.65
653 Cardstack Cardstack CARD 0.0008644 0.00000018 2,070,361.78 198,134.55
-0.41
-4.49
-8.67
654 Stellite Stellite XTL 0.0002844 0.00000006 2,064,122.34 4,272.06
1.46
-4.6
-9.5
655 ZMINE ZMINE ZMN 0.01536 0.00000324 2,061,791.91 7,541.71
-1.05
-4.48
-5.63
656 Airbloc Airbloc ABL 0.009764 0.00000206 2,061,498.22 277,020.63
-0.28
-10.1
-4.17
657 Molecule Molecule MOL 0.000161 0.00000003 2,057,941.63 2,438,937.02
-0.34
-1.4
15.78
658 Global Cryptocurrency Global Cryptocurrency GCC 0.001699 0.00000036 2,055,332.20 25,493.68
-2.93
-7.2
115.24
659 Phantasma Phantasma SOUL 0.03509 0.0000074 2,046,791.69 161,273.17
-0.43
-0.39
-9.36
660 Grid+ Grid+ GRID 0.05201 0.00001097 2,040,713.78 60,293.76
-0.34
-5.53
-46.35
661 PAYCENT PAYCENT PYN 0.06574 0.00001387 2,015,775.09 6,997.16
-8.94
23.84
17.34
662 PetroDollar PetroDollar XPD 0.03139 0.00000662 2,008,948.27 261.52
-0.03
12.39
98.76
663 SunContract SunContract SNC 0.01637 0.00000345 2,008,704.50 231,328.66
-0.24
-6.91
-12.84
664 Kcash Kcash KCASH 0.006333 0.00000134 1,997,987.75 350,129.00
-0.65
-7.84
-9.9
665 ALAX ALAX ALX 0.003941 0.00000083 1,982,188.70 2,088.50
0.44
-4.56
20.79
666 LoMoCoin LoMoCoin LMC 0.007825 0.00000165 1,974,029.99 50.72
0.58
-4.02
-7.69
667 DAEX DAEX DAX 0.005554 0.00000117 1,969,903.65 485,051.46
1.78
-3.47
-2.9
668 Solaris Solaris XLR 1.21 0.0002544 1,965,626.05 1,107.70
-0.06
-13.07
8.47
669 Banca Banca BANCA 0.0001089 0.00000002 1,953,044.37 52,784.00
-0.44
-10.35
-10.56
670 DAOstack DAOstack GEN 0.05078 0.00001071 1,952,671.39 378.25
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.04154 0.00000876 1,949,434.92 5,971.25
1.5
-8.04
-20.95
672 Bodhi Bodhi BOT 0.04872 0.00001028 1,948,809.36 798,560.31
-4.91
-18.58
17.14
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0002335 0.00000005 1,946,826.96 144,837.02
0.1
-4.64
-20.39
674 SUQA SUQA SUQA 0.004695 0.00000099 1,939,875.31 25,923.71
-1.08
-6.97
-26.28
675 Swarm City Swarm City SWT 0.2323 0.00004899 1,937,677.04 37,420.19
-0.06
-10.48
-16.86
676 Vezt Vezt VZT 0.02526 0.00000533 1,931,298.10 0.76
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.03208 0.00000677 1,924,712.10 407,504.19
-2.2
-0.57
-11.22
678 Fox Trading Fox Trading FOXT 0.2131 0.00004494 1,923,844.25 375,887.49
-0.46
-9.14
19.11
679 Gentarium Gentarium GTM 0.9578 0.000202 1,908,871.93 2,352.64
-3.31
-6.41
-4.44
680 Morpheus.Network Morpheus.Network MORPH 0.06422 0.00001355 1,904,589.93 43,849.29
-0.72
-7.84
-6.45
681 ZPER ZPER ZPR 0.001425 0.0000003 1,904,307.99 99,919.72
-0.16
-14.99
-30.91
682 Flixxo Flixxo FLIXX 0.02369 0.000005 1,897,459.14 8,678.00
-5.67
-14
3.19
683 Musicoin Musicoin MUSIC 0.001517 0.00000032 1,875,217.99 8,883.26
-5.36
-6.06
-17.37
684 Cappasity Cappasity CAPP 0.003741 0.00000079 1,874,965.42 80,193.97
-0.8
-5.78
-9.89
685 Linker Coin Linker Coin LNC 0.0166 0.0000035 1,871,809.72 469.71
-0.02
10.96
53.73
686 Chronobank Chronobank TIME 2.63 0.0005557 1,870,758.31 60,395.47
0.09
-4.8
5.72
687 BitSend BitSend BSD 0.08685 0.00001832 1,867,118.02 26,639.48
-0.06
-11.18
-4.65
688 MidasProtocol MidasProtocol MAS 0.007047 0.00000149 1,850,073.72 38,927.28
-0.47
-6.02
-6.41
689 NoLimitCoin NoLimitCoin NLC2 0.00875 0.00000185 1,842,619.87 56,258.15
1.03
-8.98
21.36
690 EXRNchain EXRNchain EXRN 0.00001988 0.000000004 1,838,754.91 118,937.41
-0.08
-6.46
1.53
691 RightMesh RightMesh RMESH 0.03064 0.00000646 1,836,674.12 114,325.90
-7.79
-20.04
4.52
692 Databits Databits DTB 0.08058 0.000017 1,832,925.16 3,051.21
-1.21
-2.92
-1.1
693 Sharder Sharder SS 0.006467 0.00000136 1,831,992.70 247,650.61
3.19
-2.04
-16.95
694 Zeusshield Zeusshield ZSC 0.001587 0.00000033 1,830,538.93 25,189.03
-0.32
-2.37
-7.12
695 DAV Coin DAV Coin DAV 0.004012 0.00000085 1,824,108.59 150,009.65
-1.61
-6.04
-8.46
696 SolarCoin SolarCoin SLR 0.03655 0.00000771 1,811,628.23 6,613.36
-5.22
5.18
1.23
697 OracleChain OracleChain OCT 0.06036 0.00001273 1,810,836.74 1,624.45
-0.61
-14.78
-8.56
698 Gems Gems GEM 0.001568 0.00000033 1,799,074.45 4,595.64
1.58
-4.45
-1.98
699 TrueFlip TrueFlip TFL 0.2809 0.00005925 1,754,709.64 124,493.57
-0.14
-4.23
-10.45
700 Sphere Sphere SPHR 0.564 0.000119 1,738,873.88 27,569.09
-0.06
-0.57
16.47
701 sUSD sUSD SUSD 1.47 0.0003091 1,737,564.02 26,979.62
1.19
0.77
0.03
702 Expanse Expanse EXP 0.1655 0.00003491 1,737,076.50 72,188.78
-1.09
3.55
21.17
703 Bitcoin Incognito Bitcoin Incognito XBI 0.2487 0.00005247 1,735,826.84 27,722.59
0.22
-12.84
-26.1
704 PRASM PRASM PSM 0.0008532 0.00000018 1,730,201.21 13,545.47
-15.67
-14.36
-17.15
705 ALIS ALIS ALIS 0.04443 0.00000937 1,729,375.94 4,684.17
-0.07
12.82
-11.83
706 Matchpool Matchpool GUP 0.02287 0.00000483 1,715,553.42 37,882.36
-0.93
-13.04
1.11
707 Ormeus Coin Ormeus Coin ORME 0.1006 0.00002123 1,713,839.74 163,838.52
-0.17
-5.56
-3.28
708 BitMart Token BitMart Token BMX 0.01448 0.00000305 1,713,060.00 244,129.32
-0.54
-8.65
-17.55
709 Egretia Egretia EGT 0.0005209 0.00000011 1,711,133.39 188,761.18
-0.87
-3.09
-6.49
710 Soniq Soniq SONIQ 0.03792 0.000008 1,706,313.94 1,327.13
-0.05
-4.85
-4.3
711 Neurotoken Neurotoken NTK 0.02152 0.00000454 1,697,676.51 113,975.28
1.14
-4.71
-10.66
712 TraDove B2BCoin TraDove B2BCoin BBC 0.003393 0.00000072 1,696,416.58 49,414.39
-0.02
-4.04
-13.23
713 indaHash indaHash IDH 0.004205 0.00000089 1,681,569.09 191,116.07
-0.05
-4.96
-5.79
714 Effect.AI Effect.AI EFX 0.008135 0.00000172 1,681,317.98 605.56
-0.35
5.07
1.34
715 STK STK STK 0.004905 0.00000103 1,676,571.95 49,428.98
-1.31
-19.75
-24.07
716 ContentBox ContentBox BOX 0.002711 0.00000057 1,668,771.54 99,802.53
-0.67
-10.7
-11.87
717 Linfinity Linfinity LFT 0.003043 0.00000064 1,661,003.44 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.002024 0.00000043 1,659,850.71 198,302.47
-0.28
-10.85
-8.09
719 GoByte GoByte GBX 0.5252 0.0001108 1,656,840.39 29,922.17
0.59
-4.84
-4.63
720 Hubii Network Hubii Network HBT 0.1088 0.00002294 1,647,339.52 221.07
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.004214 0.00000089 1,643,412.88 338,841.37
-1.46
-4.02
6.29
722 On.Live On.Live ONL 0.07582 0.00001599 1,639,373.17 86,029.05
-0.39
-5.7
-7.89
723 Masari Masari MSR 0.1892 0.00003991 1,638,086.81 11,143.04
-0.16
-3.23
-11.87
724 Patientory Patientory PTOY 0.02335 0.00000493 1,634,525.82 26,961.56
0.3
-7.28
6.61
725 X8X Token X8X Token X8X 0.02654 0.0000056 1,632,301.12 779.11
-1.35
-8.9
-0.47
726 ugChain ugChain UGC 0.002849 0.0000006 1,620,506.53 131,862.74
-0.07
-7.96
-3.41
727 Elite Elite 1337 0.00006133 0.00000001 1,614,126.11 3,571.93
-3.04
-18.73
16.05
728 Golos Golos GOLOS 0.01283 0.00000271 1,597,749.96 2,536.09
1.24
-14.68
16.18
729 Gene Source Code Chain Gene Source Code Chain GENE 0.004313 0.00000091 1,591,325.49 30,134.25
0.68
9.61
-3.76
730 REAL REAL REAL 0.158 0.00003334 1,589,143.37 2,417.54
-0.45
-11.3
4.28
731 Ethersocial Ethersocial ESN 0.06138 0.00001295 1,578,790.80 2,450.41
-0.06
-10.72
-16.41
732 Novacoin Novacoin NVC 0.6955 0.0001467 1,575,265.05 1,155.84
0.54
-2.8
-8.04
733 OKCash OKCash OK 0.02118 0.00000447 1,573,752.55 81,232.26
-0.27
-2.92
11.8
734 LogisCoin LogisCoin LGS 1.09 0.0002296 1,565,649.64 190,216.77
4.88
7.98
3.34
735 EncrypGen EncrypGen DNA 0.02322 0.0000049 1,556,758.18 1,194.77
-0.06
-5.78
-19.33
736 Shivom Shivom OMX 0.002339 0.00000049 1,553,164.88 1,012.88
-0.21
6.38
-19.9
737 Experty Experty EXY 0.05724 0.00001208 1,550,646.49 22,728.10
-0.15
-9.11
-16.73
738 Capricoin Capricoin CPC 0.7721 0.0001629 1,536,527.34 92,858.25
-2.41
-4.61
5.31
739 AMLT AMLT AMLT 0.01727 0.00000364 1,529,644.72 172.45
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.06493 0.0000137 1,526,428.81 3,734.57
-0.21
46.37
20.69
741 Sequence Sequence SEQ 0.03301 0.00000696 1,524,600.59 61.84
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.02657 0.00000549 1,519,386.13 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.08199 0.00001729 1,518,992.58 313.55
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.006814 0.00000144 1,515,723.81 2,060.23
-0.24
-4.49
3.24
745 Dovu Dovu DOV 0.00378 0.0000008 1,511,024.77 890.76
-0.17
-4.89
7.67
746 Omni Omni OMNI 2.66 0.0005618 1,495,927.64 3,186.85
-0.06
-5.42
-15.95
747 Sharpe Platform Token Sharpe Platform Token SHP 0.08683 0.00001832 1,491,810.10 11,152.57
2.78
-11.34
31.75
748 UltraNote Coin UltraNote Coin XUN 0.00009355 0.00000002 1,490,306.41 596.93
-0.07
-5.79
-3.34
749 Miners' Reward Token Miners' Reward Token MRT 0.1484 0.00003132 1,484,479.60 2,923.71
0.53
4.91
51.19
750 Howdoo Howdoo UDOO 0.01654 0.00000349 1,483,652.86 25,951.71
0.81
-12
-25.96
751 WeAreSatoshi WeAreSatoshi WSX 0.06039 0.00001274 1,481,491.30 13,440.94
-3.83
4.37
-14.79
752 DeviantCoin DeviantCoin DEV 0.1093 0.00002306 1,474,181.36 13,193.42
17.29
-7.06
-20.28
753 Ink Protocol Ink Protocol XNK 0.007591 0.0000016 1,472,350.20 73,854.77
-1.26
-11.92
-19.63
754 Trinity Network Credit Trinity Network Credit TNC 0.004414 0.00000093 1,471,466.20 8,717.18
-0.57
-5.9
-12.43
755 GeoCoin GeoCoin GEO 0.4613 0.00009731 1,467,088.75 1,334.89
2.78
-6.2
-6.34
756 Constellation Constellation DAG 0.002296 0.00000048 1,459,963.83 65,478.18
5.83
-11.98
-16.3
757 Formosa Financial Formosa Financial FMF 0.001963 0.00000041 1,456,852.18 60,426.00
-0.44
-6.27
-7.34
758 Banyan Network Banyan Network BBN 0.00308 0.00000065 1,453,648.02 63,707.47
-0.63
-4.28
-16.66
759 SIBCoin SIBCoin SIB 0.08425 0.00001777 1,451,114.95 21,877.24
-0.37
-11.74
-3.01
760 DubaiCoin DubaiCoin DBIX 0.6499 0.0001371 1,451,063.55 2,236.26
-1
-4.88
-13.79
761 AirWire AirWire WIRE 0.01208 0.00000255 1,449,954.87 66,538.57
0.01
3.3
3.75
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.06322 0.00001334 1,449,016.53 255,668.86
-0.51
-4.79
-4.14
763 Curecoin Curecoin CURE 0.06015 0.00001268 1,438,926.81 621.08
-0.03
-6.63
7.49
764 Vites Vites VITES 0.00004742 0.00000001 1,436,370.24 192.76
-0.03
-4.89
-6.39
765 Mallcoin Mallcoin MLC 0.008154 0.00000172 1,436,258.64 54,257.22
0.11
9.41
26.05
766 Vexanium Vexanium VEX 0.004756 0.000001 1,435,267.44 391,928.93
0.91
-7.89
-21.3
767 Silent Notary Silent Notary SNTR 0.00001716 0.000000004 1,432,746.11 142,901.42
-0.31
-8.42
4.82
768 Aventus Aventus AVT 0.2384 0.00005028 1,430,142.54 9,453.01
0.24
-5.16
-3.56
769 Morpheus Labs Morpheus Labs MITX 0.006941 0.00000146 1,426,985.38 10,094.08
-0.49
-14.22
-12.04
770 Turtlecoin Turtlecoin TRTL 0.00005431 0.00000001 1,424,268.74 67,730.94
-2.41
-11.11
-13.01
771 SHIELD SHIELD XSH 0.002767 0.00000058 1,419,497.75 2,465.65
0.97
-2.56
12.54
772 The Abyss The Abyss ABYSS 0.006322 0.00000133 1,412,399.26 195,148.66
-0.91
-5.15
-13.83
773 TrustNote TrustNote TTT 0.004555 0.00000096 1,411,974.88 1,825,492.98
-0.12
-8.14
-26.42
774 BDT Token BDT Token BDT 0.004116 0.00000087 1,407,111.38 48.80
-0.34
-2.39
-25.31
775 Medicalchain Medicalchain MTN 0.006096 0.00000129 1,406,675.25 56,694.42
-0.41
-12.58
-16.12
776 Vetri Vetri VLD 0.006386 0.00000135 1,405,067.29 2,776.90
-0.32
6.48
-22.25
777 AidCoin AidCoin AID 0.03202 0.00000675 1,404,731.02 33,968.47
-0.07
-1.5
-18.45
778 SounDAC SounDAC MUSE 0.09612 0.00001977 1,401,579.72 0.00
0
-2.31
21.05
779 Nework Nework NKC 0.009492 0.000002 1,400,817.60 248,514.98
0.74
-3.63
1.27
780 APX APX APX 1.99 0.0004199 1,400,526.85 21.91
-0.03
-4.84
-0.89
781 Qwark Qwark QWARK 0.02078 0.00000438 1,385,735.15 12,861.58
-1.16
-10.71
-3.65
782 Hashgard Hashgard GARD 0.00008848 0.00000002 1,373,124.10 316,836.07
0.01
-9.56
-12.4
783 OneLedger OneLedger OLT 0.004001 0.00000084 1,359,013.76 574,107.02
-0.86
-2.64
-2.01
784 ExclusiveCoin ExclusiveCoin EXCL 0.2575 0.00005432 1,358,172.34 70,780.49
-0.13
-8.23
20.6
785 Smoke Smoke SMOKE 0.06738 0.00001421 1,356,025.47 22.34
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.0009898 0.00000021 1,354,584.92 21,300.04
-0.85
-22.95
-27.29
787 Pirl Pirl PIRL 0.04129 0.00000871 1,352,197.22 16,424.58
-1.04
-5.52
-8.82
788 LatiumX LatiumX LATX 0.01293 0.00000273 1,349,963.71 258,193.63
-0.6
-5.86
27.29
789 Autonio Autonio NIO 0.01621 0.00000342 1,348,210.38 177,015.02
-0.27
-5.54
-3.53
790 Motocoin Motocoin MOTO 0.06848 0.00001444 1,345,067.89 379.45
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.05108 0.00001078 1,340,581.78 1,244.41
-14.71
-6.87
-14.35
792 Opus Opus OPT 0.009484 0.000002 1,328,569.86 4.74
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.06307 0.00001299 1,324,246.74 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.01026 0.00000217 1,320,878.12 1,218.29
1.23
-3.85
-14.1
795 Dynamic Dynamic DYN 0.4266 0.00008999 1,317,323.00 7,510.97
-0.06
-7.5
5.37
796 WeTrust WeTrust TRST 0.01421 0.000003 1,309,073.25 112,978.87
-0.21
-4.61
-3.53
797 Merculet Merculet MVP 0.0003831 0.00000008 1,307,578.37 108,727.89
-1.72
-8.4
-8.74
798 Cryptosolartech Cryptosolartech CST 0.02019 0.00000426 1,297,967.36 79,719.69
-0.14
-17.1
-28.94
799 Kleros Kleros PNK 0.007394 0.00000156 1,294,497.41 2,355.71
-0.14
-7.22
-7.74
800 GoldCoin GoldCoin GLD 0.0311 0.00000656 1,289,761.66 5,832.49
-0.21
-14.16
-22.89
801 XcelToken XcelToken XCEL 0.01739 0.00000367 1,284,375.39 139,377.74
-9.99
102.8
108.81
802 Debitum Debitum DEB 0.00645 0.00000136 1,280,047.87 16,139.71
-0.42
-9.07
-12.3
803 VouchForMe VouchForMe IPL 0.006351 0.00000134 1,276,548.55 147,707.39
-0.06
-4.51
22.23
804 Oxycoin Oxycoin OXY 0.001424 0.0000003 1,271,062.42 936.04
0.34
12.65
26.3
805 Cryptopay Cryptopay CPAY 0.01858 0.00000392 1,269,714.38 0.00
-0.33
-5.78
-11.09
806 Syndicate Syndicate SYNX 0.03901 0.00000823 1,268,560.18 38,079.31
-0.06
-13.98
-0.86
807 HiCoin HiCoin XHI 0.0002847 0.00000006 1,262,585.06 6,211.03
-5.28
-13.95
0.77
808 RED RED RED 0.0097 0.00000205 1,261,062.27 13,859.83
-0.34
-4.01
-14.81
809 Olive Olive OLE 0.004547 0.00000096 1,259,482.22 395,392.47
2.07
-2.29
8.45
810 Uquid Coin Uquid Coin UQC 0.1257 0.00002652 1,257,068.09 766,585.65
-0.31
-6.59
5.4
811 Crowd Machine Crowd Machine CMCT 0.002673 0.00000056 1,256,858.10 6,693.62
-0.1
-12.1
-55.17
812 Mithril Ore Mithril Ore MORE 111.33 0.02348 1,256,604.06 970.17
-0.34
101.62
627.59
813 savedroid savedroid SVD 0.0004671 0.0000001 1,255,839.00 2,334.68
-0.45
-7.3
-4.01
814 Kore Kore KORE 0.5904 0.0001245 1,252,339.68 84,290.81
0
-2
21.51
815 Eligma Token Eligma Token ELI 0.009004 0.0000019 1,251,053.32 402,840.88
-0.51
-2.94
-9.68
816 WABnetwork WABnetwork WAB 0.0001257 0.00000003 1,249,838.91 6,803.09
-1.27
-6.11
-29.79
817 CYCLEAN CYCLEAN CCL 0.001836 0.00000039 1,245,612.71 20,916.15
-5.46
-14.4
-11.82
818 4NEW 4NEW KWATT 0.02275 0.0000048 1,242,606.80 123,003.89
6.92
10.32
-2.91
819 Qbao Qbao QBT 0.019 0.00000401 1,241,945.99 97,318.05
1.91
-1.33
3.89
820 Insights Network Insights Network INSTAR 0.00896 0.00000189 1,239,697.80 142,826.01
-0.08
-9.29
-4.3
821 FoldingCoin FoldingCoin FLDC 0.001706 0.00000036 1,227,550.78 762.29
1.83
-6.57
2.3
822 AdShares AdShares ADST 0.06304 0.0000133 1,221,634.39 1,727.91
0.04
-4.69
-7.65
823 Measurable Data Token Measurable Data Token MDT 0.002942 0.00000062 1,211,547.61 280,741.56
-0.03
-4.18
-8.27
824 EchoLink EchoLink EKO 0.003249 0.00000069 1,211,344.96 101,670.12
-5.89
-13.27
-15.97
825 Ifoods Chain Ifoods Chain IFOOD 0.000483 0.0000001 1,207,388.96 2,417.48
-0.34
-14.37
-25.66
826 Acute Angle Cloud Acute Angle Cloud AAC 0.004822 0.00000102 1,205,623.88 1,365,557.23
0.45
26.99
20.84
827 Upfiring Upfiring UFR 0.06158 0.00001299 1,197,070.16 6,222.73
4.53
2.11
17.13
828 Datawallet Datawallet DXT 0.003067 0.00000065 1,196,844.02 38,890.96
0.17
7.21
-14.57
829 Russian Miner Coin Russian Miner Coin RMC 792.68 0.1648 1,194,572.33 0.00
0
-3.65
-51.84
830 Friendz Friendz FDZ 0.002333 0.00000049 1,186,266.77 17,797.51
-3.86
-8.65
-15.74
831 Ergo Ergo EFYT 2.98 0.0006275 1,182,500.20 620.52
0.53
2.45
23.77
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.05215 0.000011 1,181,356.28 356,090.70
-0.26
-3.51
9.35
833 bitqy bitqy BQ 0.0003794 0.00000008 1,180,862.88 123.34
-0.03
-35.7
-14.71
834 Energo Energo TSL 0.001947 0.00000041 1,172,733.54 44,204.72
5.91
-3.72
-3.9
835 ArtByte ArtByte ABY 0.001469 0.00000031 1,164,218.00 7,236.76
-5.14
-13.25
-7.31
836 Swisscoin Swisscoin SIC 0.0001422 0.00000003 1,163,358.95 19,078.67
-0.06
-4.85
-0.95
837 Noku Noku NOKU 0.08036 0.00001694 1,156,747.99 103.20
-0.37
-2.95
0.68
838 Copytrack Copytrack CPY 0.03699 0.0000078 1,153,035.75 276.36
-0.35
6.26
-17.49
839 Hexx Hexx HXX 0.6167 0.0001198 1,146,063.55 4.49
0.23
1.95
1.77
840 CoinPoker CoinPoker CHP 0.003607 0.00000076 1,137,575.91 9,304.90
-0.56
-0.88
-20.44
841 Arbidex Arbidex ABX 0.05561 0.00001173 1,135,705.10 53,938.19
-0.25
-7.15
-10.37
842 HOQU HOQU HQX 0.007509 0.00000158 1,134,760.89 475,532.45
-0.55
-5.7
5.46
843 FLIP FLIP FLP 0.02018 0.00000426 1,129,207.21 72,896.08
-0.26
2.75
-11.05
844 Wixlar Wixlar WIX 0.04438 0.00000936 1,127,355.50 11,872.09
-0.1
-3.51
-0.11
845 Education Ecosystem Education Ecosystem LEDU 0.005169 0.00000109 1,125,835.65 13,735.30
-0.27
-7.63
0.83
846 Arionum Arionum ARO 0.01503 0.00000317 1,124,590.41 95,039.25
-4.28
-9.27
-9.39
847 Manna Manna MANNA 0.002224 0.00000047 1,119,418.52 484.52
0.06
33.3
36.05
848 B3Coin B3Coin B3 0.001513 0.00000032 1,115,688.66 1,577.39
-0.06
-21.18
-19.77
849 BitDegree BitDegree BDG 0.003124 0.00000066 1,113,070.42 595.22
-0.39
-6.28
-16.08
850 Datum Datum DAT 0.001132 0.00000024 1,111,772.31 122,788.74
0.63
-7.62
0.43
851 LIFE LIFE LIFE 0.00004739 0.00000001 1,110,895.64 3,383.99
-0.06
-4.87
-4.9
852 Global Awards Token Global Awards Token GAT 0.002082 0.00000044 1,103,419.76 1,805.40
-0.08
-13.64
1.72
853 REBL REBL REBL 0.006364 0.00000134 1,097,350.66 229.05
-0.26
-0.73
7.65
854 Helium Helium HLM 0.1207 0.00002546 1,093,836.66 2,650.66
-0.06
32
2.8
855 Tokes Tokes TKS 0.3159 0.0000666 1,091,648.67 124.92
0.05
-2.9
-3.73
856 MIB Coin MIB Coin MIB 0.02615 0.00000552 1,089,421.03 210,888.64
-0.06
-11.04
-20.44
857 BitScreener Token BitScreener Token BITX 0.007088 0.0000015 1,087,469.46 14,820.63
-0.4
-11.97
9.77
858 Ethbits Ethbits ETB 0.6639 0.00014 1,085,275.59 0.66
-0.04
-6.01
12
859 PinkCoin PinkCoin PINK 0.002749 0.00000058 1,083,915.81 1,721.59
-0.32
-9.69
-9.17
860 0xBitcoin 0xBitcoin 0xBTC 0.3091 0.00006521 1,078,238.78 408,356.49
-3.18
-5.59
-4.9
861 W3Coin W3Coin W3C 0.00001981 0.000000004 1,071,385.53 804.33
-0.33
1.69
36.66
862 ATLANT ATLANT ATL 0.02852 0.00000602 1,070,814.30 83,696.44
-0.11
-2.04
-2.76
863 DNotes DNotes NOTE 0.00787 0.00000166 1,062,833.27 88,232.39
-2.76
-6.26
-21.52
864 1World 1World 1WO 0.05126 0.00001081 1,060,457.32 25,553.60
-2.59
-8.83
-23.18
865 BitcoinZ BitcoinZ BTCZ 0.0003217 0.00000007 1,059,420.59 339,076.16
2.39
5.51
-4.4
866 Social Send Social Send SEND 0.02706 0.00000571 1,046,643.61 5,126.60
1.19
9.74
42.62
867 AC3 AC3 AC3 0.01507 0.00000318 1,046,235.38 16,363.07
-0.04
-10.74
19.75
868 Forkcoin Forkcoin FORK 0.2123 0.00004478 1,033,323.30 26,202.68
4.15
-3.18
-25.71
869 GravityCoin GravityCoin GXX 0.5552 0.0001171 1,033,060.45 5,276.33
0.67
4.92
11.03
870 BlueCoin BlueCoin BLU 0.001796 0.00000037 1,032,348.25 0.00
0
-2.63
-6.92
871 Sense Sense SENSE 0.00412 0.00000087 1,029,514.14 543.42
-0.43
-7.18
8.07
872 Darcrus Darcrus DAR 0.07533 0.00001542 1,024,474.42 0.00
0
-9.75
51.52
873 MyBit MyBit MYB 0.01053 0.00000222 1,024,472.95 381.90
-0.53
-6.16
7.93
874 2GIVE 2GIVE 2GIVE 0.001955 0.00000041 1,018,101.35 679.50
0.02
-5.15
6.82
875 Atonomi Atonomi ATMI 0.001971 0.00000042 1,013,889.83 88,584.61
-5.86
-10.53
-6.75
876 Stox Stox STX 0.01935 0.00000408 996,651.70 17,976.83
0.33
-7.31
-6.45
877 NPER NPER NPER 0.01979 0.00000417 987,996.66 31,504.13
0.51
-3.03
-4.62
878 Truegame Truegame TGAME 0.01193 0.00000252 985,506.16 58,554.06
-0.4
-6.99
-6.48
879 SiaCashCoin SiaCashCoin SCC 0.0001136 0.00000002 970,157.92 22,156.77
-16.87
-25.37
-5.48
880 42-coin 42-coin 42 23041.01 4.86 967,721.77 1,051.28
-0.07
-20.02
-10.09
881 Alphacat Alphacat ACAT 0.0003461 0.00000007 965,715.86 51,200.36
-0.32
-9.77
-11.57
882 Puregold Token Puregold Token PGT 0.09654 0.00002037 962,695.26 4,088.00
-0.2
-63.21
-73.04
883 Sovereign Hero Sovereign Hero HERO 201.4 0.04246 961,276.74 0.02
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 5.78 0.001219 955,555.66 420,149.85
8.23
-12.53
0
885 Sprouts Sprouts SPRTS 0.00000006079 0.00000000001 954,596.76 815.47
0.39
-1.7
5.49
886 Bitcoin Plus Bitcoin Plus XBC 8.08 0.001704 949,890.38 624.69
0.48
-5.31
-6.2
887 AICHAIN AICHAIN AIT 0.001751 0.00000037 936,650.83 10,952.19
3.58
-5.99
6.31
888 FidentiaX FidentiaX FDX 0.008869 0.00000184 931,258.68 0.00
0
-3.56
33.65
889 Starbase Starbase STAR 0.004953 0.00000104 928,760.85 1,635.04
-0.34
-17.74
-14.11
890 InterCrone InterCrone ICR 0.06453 0.00001361 923,035.36 236.10
0.62
6.67
0.79
891 Lampix Lampix PIX 0.006799 0.00000143 920,111.68 1,194.81
0.01
8.15
-4.44
892 StrongHands StrongHands SHND 0.00000009956 0.00000000002 920,110.21 2,787.90
-1.3
-7.08
-9.04
893 Devery Devery EVE 0.01459 0.00000308 917,906.07 266,166.76
-0.39
-7.92
-8.13
894 adbank adbank ADB 0.001494 0.00000032 917,069.05 33,010.48
-0.36
-4.81
0.44
895 Snovian.Space Snovian.Space SNOV 0.00226 0.00000048 915,444.95 555.40
4.62
-1.05
-9.94
896 Playkey Playkey PKT 0.06561 0.00001384 913,337.72 21,123.48
-4.23
-14.32
-6.83
897 Colu Local Network Colu Local Network CLN 0.00895 0.00000189 907,372.88 33,201.56
-0.07
-4.06
-9.55
898 ProChain ProChain PRO 0.01823 0.00000385 903,411.00 60,258.17
-0.51
-0.96
4.81
899 Internet of People Internet of People IOP 0.1603 0.00003382 903,221.57 116,513.96
-2.18
-9.46
4.13
900 HeroNode HeroNode HER 0.0009506 0.0000002 901,258.25 61,859.25
-2.45
6.14
-14.57
901 EDRCoin EDRCoin EDRC 0.3131 0.00006604 892,553.28 19,906.84
-1.01
-3.51
17.01
902 Relex Relex RLX 0.0006657 0.00000014 886,628.08 123,649.78
-2.4
-1.84
-33.4
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002371 0.00000005 882,720.54 418.02
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.007462 0.00000157 881,225.66 15,391.45
-0.35
-23.63
-24.51
905 HEAT HEAT HEAT 0.02322 0.0000049 880,058.24 68.17
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.001037 0.00000022 878,011.22 20,380.17
0.66
-4.84
-4.18
907 EventChain EventChain EVC 0.02796 0.0000059 873,696.91 2,332.09
-1.09
-3.82
13.9
908 Cruisebit Cruisebit CRBT 0.03294 0.00000695 871,391.45 14,780.59
-0.06
73.62
-5.32
909 Zero Zero ZER 0.1804 0.00003806 863,414.83 846.79
-0.09
-6.42
-6.69
910 Invacio Invacio INV 0.0263 0.00000555 858,727.53 2,482.66
-5.55
-16.63
-10.5
911 Profile Utility Token Profile Utility Token PUT 0.01879 0.00000396 851,213.47 235,686.75
25.17
29.05
14.36
912 Bee Token Bee Token BEE 0.004519 0.00000095 843,386.64 547.44
-0.39
-4.55
-10.74
913 Zeitcoin Zeitcoin ZEIT 0.00002259 0.000000005 835,150.10 62.95
-0.08
-3.01
-38.51
914 Blue Protocol Blue Protocol BLUE 0.02269 0.00000479 831,493.66 89,531.74
-1.19
-8.5
-4.26
915 Rate3 Rate3 RTE 0.001934 0.00000041 829,738.86 115,557.26
0.16
-5.52
-17.7
916 Gravity Gravity GZRO 0.0003792 0.00000008 826,625.75 820.57
-0.06
-3.16
-36.28
917 AiLink Token AiLink Token ALI 0.0003894 0.00000008 825,800.48 168,729.32
-0.55
-5.23
-18.67
918 Zilla Zilla ZIL 0.01899 0.00000401 825,395.19 12,294.52
0.98
-5.26
-11.17
919 Internxt Internxt INXT 1.31 0.0002758 823,207.20 19,609.18
5.28
-1.88
-3.96
920 BitRent BitRent RNTB 0.0009697 0.0000002 816,239.40 16,640.12
-0.33
-7.16
-19.16
921 LiteDoge LiteDoge LDOGE 0.00005359 0.00000001 811,421.42 1,852.56
2.77
6.9
-4.87
922 Argentum Argentum ARG 0.0757 0.00001597 810,488.95 3,436.62
11.38
5.71
43.21
923 HEROcoin HEROcoin PLAY 0.006489 0.00000137 809,201.12 10,610.62
-0.05
-4.06
-9.92
924 FintruX Network FintruX Network FTX 0.009509 0.00000201 808,251.03 3,463.63
-0.35
-10.3
-8.66
925 CanYaCoin CanYaCoin CAN 0.01747 0.00000369 807,681.27 45,471.13
-3.94
-19.16
-10.32
926 Vice Industry Token Vice Industry Token VIT 0.002293 0.00000048 806,440.43 314.12
0.42
-8.35
-34.26
927 OBITS OBITS OBITS 0.05242 0.00001105 802,315.56 241.89
0.03
-3.98
8.42
928 CoinFi CoinFi COFI 0.004503 0.00000095 794,525.43 44,679.89
-0.06
-3.2
-3.49
929 Aphelion Aphelion APH 0.01585 0.00000334 792,681.06 24,351.73
-1.5
-9.26
7.65
930 Bettex Coin Bettex Coin BTXC 0.1859 0.00003921 791,153.87 68,232.05
-1.25
-9.12
-9.46
931 Ryo Currency Ryo Currency RYO 0.09572 0.00002019 784,841.00 1,938.57
-0.38
-8.13
-18.49
932 Privatix Privatix PRIX 0.6603 0.0001393 780,905.56 3,566.42
-0.18
-9.7
-10.45
933 Clipper Coin Clipper Coin CCCX 0.0004941 0.0000001 778,257.94 10,176.50
3.93
-4.41
-14.59
934 Vulcano Vulcano VULC 0.005668 0.0000012 777,724.89 1,465.20
-0.06
-3.24
-14.32
935 Utrum Utrum OOT 0.01797 0.00000379 776,460.56 14,407.57
0.07
6.56
7.91
936 ClearPoll ClearPoll POLL 0.1106 0.00002333 774,174.18 6,243.29
0.04
-14
-25.27
937 UChain UChain UCN 0.002576 0.00000054 773,363.60 343,386.96
0.22
-7.07
-17.02
938 Dether Dether DTH 0.009226 0.00000195 771,285.74 769.50
-0.26
0.4
-5.63
939 Lethean Lethean LTHN 0.001658 0.00000035 771,131.55 6,380.24
2.89
14.56
-4.53
940 LikeCoin LikeCoin LIKE 0.001624 0.00000034 769,116.84 38,671.36
-0.23
-11.6
-7.41
941 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03261 0.00000688 766,591.11 96,357.66
-3.12
-3.4
-2.5
942 Fluz Fluz Fluz Fluz FLUZ 0.003742 0.00000079 766,360.56 0.00
-43.16
-39.82
-36.39
943 Sociall Sociall SCL 0.04559 0.00000961 762,002.20 174.21
-0.04
-6.32
-8.69
944 Worldcore Worldcore WRC 0.004276 0.0000009 761,526.42 8,348.82
0
-3.95
-10.84
945 OptiToken OptiToken OPTI 0.03081 0.0000065 761,287.07 20,751.57
-6
-7.27
-47.17
946 SRCOIN SRCOIN SRCOIN 0.0001496 0.00000003 755,664.37 11,763.54
-0.57
-6.43
35.91
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.005385 0.00000114 751,922.76 256,511.80
0.31
2.1
-23.77
948 PikcioChain PikcioChain PKC 0.01728 0.00000364 747,533.56 529.53
0.09
-13.39
-0.93
949 Bela Bela BELA 0.01905 0.00000402 742,402.80 1,452.07
-0.06
-0.25
8.52
950 NeosCoin NeosCoin NEOS 0.1786 0.00003768 740,840.37 3,285.63
-0.06
-0.7
-17.46
951 Tigereum Tigereum TIG 0.04252 0.00000897 737,714.04 2,014.34
-0.27
16.43
-6.7
952 TransferCoin TransferCoin TX 0.1087 0.00002292 737,523.14 77,710.60
0.55
-8.04
-11.46
953 InvestFeed InvestFeed IFT 0.003835 0.00000081 733,879.91 180.59
-0.04
-2.46
5.74
954 Cashbery Coin Cashbery Coin CBC 0.1315 0.00002774 726,427.53 149,582.97
0.12
-0.52
-45.07
955 DOWCOIN DOWCOIN DOW 0.161 0.00003396 721,208.66 978.38
-0.33
-5.62
-6.22
956 ZCore ZCore ZCR 0.2964 0.00006253 721,155.80 18,695.86
-1.08
-4.12
6.01
957 Target Coin Target Coin TGT 0.0007538 0.00000016 717,960.45 11.52
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.09726 0.00002051 715,851.75 610.70
17.36
46.97
59.21
959 JET8 JET8 J8T 0.001181 0.00000025 713,748.93 36,732.19
0.29
-9.46
-14.96
960 Faceter Faceter FACE 0.001516 0.00000032 713,277.56 6,186.29
-4.12
-4.57
-1.83
961 HeartBout HeartBout HB 0.01339 0.00000282 712,312.79 143,092.57
0.06
-3.43
-16.25
962 VeriumReserve VeriumReserve VRM 0.3667 0.00007731 706,393.47 706.34
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.0001176 0.00000002 705,888.32 190,224.20
-0.34
-34.55
98.27
964 Monster Byte Monster Byte MBI 0.04195 0.00000884 705,690.08 7.14
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.007982 0.00000168 703,863.33 8,667.65
-6.33
-9.98
15.11
966 Breakout Stake Breakout Stake BRX 0.1123 0.00002367 703,660.68 553.08
0
-7.75
-14.84
967 Thrive Token Thrive Token THRT 0.006818 0.00000144 703,484.47 78,350.01
-0.1
-5.49
-1.5
968 Traceability Chain Traceability Chain TAC 0.001874 0.0000004 702,264.19 34,996.96
-1.53
-7.2
-7.25
969 LOCIcoin LOCIcoin LOCI 0.01713 0.00000361 696,355.14 855.94
0.92
-1.19
3.15
970 Xenon Xenon XNN 0.002307 0.00000049 692,234.67 528.89
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.01638 0.00000346 687,976.17 1,695.70
-1.27
-13.26
-17.03
972 InterValue InterValue INVE 0.00709 0.0000015 687,880.72 250,440.26
-0.01
-1.98
-28.91
973 Travelflex Travelflex TRF 0.008674 0.00000183 684,403.43 2,895.17
-0.06
8.91
29.54
974 Block Array Block Array ARY 0.009997 0.00000211 684,120.02 26,727.29
-0.44
-2.95
-22.98
975 HelloGold HelloGold HGT 0.0026 0.00000055 683,995.20 7.80
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.000003216 0.0000000007 682,747.02 13,858.76
-0.33
-5.05
1.97
977 Atmos Atmos ATMS 0.006734 0.00000142 678,754.30 145.46
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.00364 0.00000077 678,049.45 1,052.05
-0.91
-1.01
-6.77
979 PHI Token PHI Token PHI 0.1188 0.00002504 675,510.50 24.22
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.00008672 0.00000002 675,009.75 7,209.24
-0.31
-26.34
5.98
981 LALA World LALA World LALA 0.003492 0.00000074 672,143.34 31,129.49
-0.32
-0.75
-1.86
982 MyWish MyWish WISH 0.03408 0.00000719 671,459.04 8,179.48
-0.03
-3.09
9.7
983 Ixcoin Ixcoin IXC 0.03186 0.00000672 670,387.07 10.48
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.04993 0.00001053 669,127.14 8,376.01
-0.54
-6.07
-6.35
985 JSECOIN JSECOIN JSE 0.001505 0.00000032 667,353.26 622.46
-0.42
5.24
-23.17
986 Thingschain Thingschain TIC 0.00005796 0.00000001 663,323.83 10,276.67
-0.53
-4.02
-11.83
987 Matryx Matryx MTX 0.02852 0.00000602 662,472.13 14,097.86
-0.4
-11.12
-12.33
988 iEthereum iEthereum IETH 0.03648 0.0000077 655,956.62 4,094.75
-0.33
13.93
18.33
989 Trittium Trittium TRTT 0.006351 0.00000134 654,536.62 1,297.49
2.23
-1.16
-2.01
990 MTC Mesh Network MTC Mesh Network MTC 0.002267 0.00000048 651,718.67 12,820.42
0.31
-15.57
-20.28
991 Level Up Coin Level Up Coin LUC 0.0006526 0.00000014 650,568.87 3.79
-3.82
-2.5
-19.73
992 Giant Giant GIC 0.2335 0.00004927 648,844.91 11,295.91
1.57
-2.16
1.29
993 BitClave BitClave CAT 0.001291 0.00000027 647,082.77 3,294.82
-0.37
-14.51
-13.21
994 Bethereum Bethereum BETHER 0.00226 0.00000048 645,888.92 9,108.52
-0.54
-6.57
-25.99
995 Helbiz Helbiz HBZ 0.0009355 0.0000002 643,000.48 89,793.89
-0.26
-10.25
-11.07
996 Rentberry Rentberry BERRY 0.00213 0.00000045 642,021.02 1,692.61
-1.18
-4.44
11.92
997 Terracoin Terracoin TRC 0.02794 0.00000589 640,739.07 2,040.15
0.7
-3.32
-5.44
998 Sentinel Chain Sentinel Chain SENC 0.003246 0.00000068 640,396.92 218.29
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 1.45 0.0003064 638,148.72 2,812.85
7.56
-0.47
-0.38
1000 BuzzCoin BuzzCoin BUZZ 0.00003191 0.000000007 637,670.01 162.15
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.07886 0.00001663 633,672.89 39.55
-0.03
-22.77
-24.68
1002 FREE Coin FREE Coin FREE 0.0000001646 0.00000000003 629,454.03 11,913.43
-17.34
-26.43
-65.09
1003 Eristica Eristica ERT 0.003746 0.00000079 627,461.34 371.31
0.19
-3.71
-17.64
1004 BetterBetting BetterBetting BETR 0.003672 0.00000077 626,891.58 44,538.04
1.68
-14.41
-25.32
1005 MaxCoin MaxCoin MAX 0.0102 0.00000215 626,480.42 152.33
-0.03
-3.09
-3.48
1006 Breakout Breakout BRK 0.03294 0.00000695 624,257.18 725.28
0.01
-7.11
-6.2
1007 Zippie Zippie ZIPT 0.002661 0.00000056 624,183.76 616.31
-2.37
-6.29
-8.79
1008 CryptoCarbon CryptoCarbon CCRB 0.02522 0.00000532 622,606.65 24,982.68
9.25
5.84
3.59
1009 Quark Quark QRK 0.002419 0.00000051 622,001.65 0.16
-0.03
-3.52
32.34
1010 Sether Sether SETH 0.03527 0.00000744 609,327.45 223.79
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.02883 0.00000608 605,340.61 16.27
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.0005216 0.00000011 605,303.90 246.54
-2.63
-12.38
-27.91
1013 MedicCoin MedicCoin MEDIC 0.002619 0.00000055 603,958.80 13,716.12
-0.04
-2.67
-8.35
1014 Lynx Lynx LYNX 0.000007803 0.000000002 600,596.05 284.69
-7.39
1.31
17.02
1015 Bullion Bullion CBX 0.5857 0.0001235 600,369.91 99.78
-0.03
-9.96
-8.72
1016 Denarius Denarius DNR 0.1438 0.00003032 599,913.22 486.08
-0.03
-6.11
-7.45
1017 Karbo Karbo KRB 0.08729 0.00001841 599,766.38 1,481.47
-0.84
-4.72
-2.51
1018 TrakInvest TrakInvest TRAK 0.007137 0.00000151 598,999.84 144,919.13
-0.46
-5.65
-20.33
1019 Elixir Elixir ELIX 0.01758 0.00000371 596,264.12 5,897.80
0.27
-15.44
-16.57
1020 BitCoen BitCoen BEN 0.08511 0.00001795 595,788.34 10,256.48
-8.81
27.76
21.66
1021 Credit Tag Chain Credit Tag Chain CTC 0.01414 0.00000298 594,412.41 80,510.72
-0.26
-4.9
-17.75
1022 Goodomy Goodomy GOOD 0.0009569 0.00000019 593,744.26 0.00
0
0
-44.22
1023 Publica Publica PBL 0.03187 0.00000672 592,189.17 417.91
-1.78
27.32
12.72
1024 AdHIve AdHIve ADH 0.004877 0.00000103 591,196.50 46,646.75
0.29
-3.81
-7.88
1025 Bitcrystals Bitcrystals BCY 0.0256 0.0000054 588,745.66 243.25
3.01
-11.98
-19.13
1026 Dinastycoin Dinastycoin DCY 0.0003254 0.00000007 586,598.78 8,567.72
40.09
71.31
135.66
1027 FSBT API Token FSBT API Token FSBT 0.1669 0.00003522 585,880.71 2,277,240.10
-0.23
1.88
20.94
1028 e-Gulden e-Gulden EFL 0.03438 0.00000725 584,360.87 18.17
0.02
-3.54
33.63
1029 EUNO EUNO EUNO 0.04485 0.00000946 580,817.50 1,638.84
2.94
11.21
-4.75
1030 Coin Lion Coin Lion LION 0.01795 0.00000379 578,583.98 37.15
-0.38
-5.09
-2.58
1031 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.009279 0.00000196 576,485.57 14,292.04
-7.89
-10.97
-14.56
1032 MNPCoin MNPCoin MNP 0.2616 0.00005519 573,497.27 3,619.16
-0.11
1.55
-4.98
1033 Block-Chain.com Block-Chain.com BC 0.05691 0.000012 572,093.44 5.22
-0.03
-4.89
-3.22
1034 CryptoPing CryptoPing PING 0.05747 0.00001212 571,987.71 1.15
0.53
60.96
80.12
1035 HOLD HOLD HOLD 0.0008068 0.00000017 568,644.05 159,936.32
-3.95
-12.83
-10.72
1036 Ubcoin Market Ubcoin Market UBC 0.001659 0.00000035 567,933.32 0.32
-0.38
-5.75
-12.41
1037 Seal Network Seal Network SEAL 0.001139 0.00000024 567,209.37 348.29
-0.37
-30.65
-27.74
1038 NuBits NuBits USNBT 0.05154 0.00001087 566,049.30 67,333.89
-0.06
-11.46
-3.24
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001876 0.0000004 562,828.98 10,284.86
-0.08
-5.67
-8.58
1040 Blockpool Blockpool BPL 0.02521 0.000005 562,021.34 0.00
0
0
12.18
1041 Apollon Apollon XAP 0.004253 0.0000009 558,783.40 1,614.23
-4.54
-14
-20.46
1042 Etheera Etheera ETA 0.00009471 0.00000002 554,800.97 3,708.07
8.98
-10.24
-34.11
1043 Ties.DB Ties.DB TIE 0.01347 0.00000284 549,767.12 197.26
6.33
2.33
35.29
1044 DopeCoin DopeCoin DOPE 0.004654 0.00000098 543,796.40 4,590.90
-3.58
-9.44
2.74
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.0005297 0.00000011 542,473.33 1,022,049.46
-0.36
-3.35
-4.81
1046 Oceanlab Oceanlab OCL 0.01166 0.00000246 542,113.56 499.87
0.44
16.41
62.37
1047 Pareto Network Pareto Network PARETO 0.001635 0.00000034 538,360.20 8,056.07
-0.13
-15.45
-39.78
1048 Niobio Cash Niobio Cash NBR 0.00469 0.00000099 536,261.79 4,267.72
-3.26
-46.92
-47.57
1049 Indorse Token Indorse Token IND 0.01439 0.00000304 534,623.00 29,804.53
-0.15
-4.87
-3.29
1050 IDEX Membership IDEX Membership IDXM 266.23 0.05613 532,462.91 140.65
-0.37
-16.97
-7.34
1051 AudioCoin AudioCoin ADC 0.000553 0.00000012 519,920.88 282.96
-0.03
10.91
12.45
1052 Bob's Repair Bob's Repair BOB 0.006608 0.00000139 517,323.19 328,530.94
-2.02
-11.04
-39.01
1053 Proton Token Proton Token PTT 0.0002148 0.00000005 516,794.55 101,777.74
0.81
-11.95
-17.97
1054 Carboncoin Carboncoin CARBON 0.00003354 0.000000007 516,239.47 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.02574 0.00000543 514,748.99 3,042.71
-2.4
-10.5
-5.84
1056 GoldMint GoldMint MNTP 0.2678 0.0000565 512,882.59 3,164.36
-0.06
-8.12
-12.84
1057 QuadrantProtocol QuadrantProtocol EQUAD 0.001699 0.00000036 509,139.52 122,654.25
-0.28
1.08
-6.02
1058 Sumokoin Sumokoin SUMO 0.05872 0.00001239 508,694.58 5,073.47
-0.02
-8.45
-8.8
1059 Universal Currency Universal Currency UNIT 0.03214 0.00000678 506,610.84 15,676.68
4.54
3.06
1.98
1060 Kobocoin Kobocoin KOBO 0.02047 0.00000432 505,735.65 3.62
-0.03
57.25
31.84
1061 CannabisCoin CannabisCoin CANN 0.006532 0.00000138 504,500.68 9,118.30
-0.23
-10.41
-4.69
1062 Nexium Nexium NXC 0.007584 0.0000016 504,381.74 3,872.53
-0.68
-13.5
-9.66
1063 Fire Lotto Fire Lotto FLOT 0.02374 0.00000501 498,205.44 72,325.52
-0.5
-3.71
-4.51
1064 Gladius Token Gladius Token GLA 0.03442 0.00000708 497,792.80 0.00
0
-3.43
4.41
1065 DPRating DPRating RATING 0.0002268 0.00000005 496,873.55 86,103.74
-0.35
-4.82
-5.74
1066 SmileyCoin SmileyCoin SMLY 0.00001888 0.000000004 490,077.57 16.90
0.36
4.42
18.4
1067 BunnyCoin BunnyCoin BUN 0.000004751 0.000000001 489,581.23 301.07
0.14
-0.87
-2.88
1068 Divi Exchange Token Divi Exchange Token DIVX 0.5223 0.0001101 487,676.65 45.52
-3.78
-5.72
-5.59
1069 Voise Voise VOISE 0.000929 0.0000002 484,600.25 1,991.11
-0.06
-9.75
18.36
1070 ATMChain ATMChain ATM 0.0001038 0.00000002 483,864.55 310.88
-0.3
17.67
-22.2
1071 TeslaCoin TeslaCoin TES 0.006232 0.00000131 483,658.97 42.56
-0.26
-3.1
-7.82
1072 BoutsPro BoutsPro BOUTS 0.006295 0.00000133 482,325.62 16,852.55
-8.97
-11.76
-21.81
1073 Kalkulus Kalkulus KLKS 0.03422 0.00000722 472,920.20 14,021.30
1.46
-6.87
27.01
1074 Cpollo Cpollo CPLO 0.00005797 0.00000001 472,576.58 3,324.93
19.9
14.33
-29.92
1075 RefToken RefToken REF 0.6299 0.0001329 469,902.53 33,246.34
-0.64
-6.94
-8.21
1076 bitJob bitJob STU 0.006529 0.00000138 468,832.03 2,047.45
-0.33
0.02
-9.26
1077 Sapien Sapien SPN 0.002316 0.00000049 466,463.42 33,914.81
-2.66
-1.58
-7.21
1078 Menlo One Menlo One ONE 0.00154 0.00000032 462,745.31 7,397.78
-38.75
12.56
-55.69
1079 ShareX ShareX SEXC 0.0007158 0.00000015 462,037.51 1,240.49
-0.34
-3.45
-9.79
1080 SkyHub Coin SkyHub Coin SHB 2.56 0.0005392 460,993.45 9,199.41
13.38
12.39
89.4
1081 PWR Coin PWR Coin PWR 0.00004742 0.00000001 458,306.18 1.05
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.005139 0.00000108 457,403.09 63.47
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 0.1682 0.00003548 456,627.74 1,914.88
3.88
-6.25
-5.71
1084 WandX WandX WAND 0.03729 0.00000786 456,577.82 123.44
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.0474 0.00001 455,902.33 759.30
-5.42
-13.71
-8.16
1086 Spectiv Spectiv SIG 0.001612 0.00000034 455,198.94 49.13
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.0003302 0.00000007 454,614.50 46.63
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 0.1114 0.0000235 453,811.26 27,227.90
-6.06
9.89
14.61
1089 Shard Shard SHARD 0.03529 0.00000744 447,411.75 123.48
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.07849 0.00001656 444,725.96 1,624.91
7.88
-3.32
-8.91
1091 Maverick Chain Maverick Chain MVC 0.004218 0.00000089 442,661.32 28,493.82
0.32
-4.85
-3.14
1092 Imbrex Imbrex REX 0.05103 0.00001076 441,921.22 5.10
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.003224 0.00000068 441,317.68 200.49
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.002567 0.00000054 438,087.09 84,569.38
9.96
7
7.97
1095 Pylon Network Pylon Network PYLNT 1.11 0.0002343 435,182.50 70,488.16
-0.06
-0.11
18.89
1096 Bitzeny Bitzeny ZNY 0.005748 0.00000121 434,668.54 2,062.22
0.16
-3.84
-26.51
1097 SnodeCoin SnodeCoin SND 0.04787 0.0000101 432,838.85 6,435.23
3.31
4.31
-27.07
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.008451 0.00000178 432,498.17 40.23
-0.37
20.32
-31.35
1099 Trollcoin Trollcoin TROLL 0.0007326 0.00000015 427,205.88 23.42
-0.03
-1.62
-5.86
1100 Monoeci Monoeci XMCC 0.052 0.00001096 426,141.25 402.41
5.88
1.04
-2.31
1101 Kryll Kryll KRL 0.03583 0.00000756 426,119.23 25,152.91
0.44
-3.82
-11.11
1102 Auctus Auctus AUC 0.02496