English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Peruvian Sol price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PEN) Price (BTC) Market Cap (PEN) Volume 24h (PEN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 24373.13 1 418,213,957,162.01 16,748,104,862.56
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 1534.64 0.06298 154,685,229,709.64 6,758,371,108.32
-0.37
-2.06
8.43
3 XRP XRP XRP 1.55 0.00006371 61,131,572,345.59 968,898,439.15
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 2692.6 0.1105 46,437,694,313.04 2,238,850,490.90
0.26
-0.4
19.38
5 EOS EOS EOS 27.37 0.001123 24,525,874,098.22 2,785,279,989.50
-0.17
-2.22
20.38
6 Stellar Stellar XLM 0.993 0.00004069 18,635,834,849.75 632,807,018.72
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 283.52 0.01162 16,296,865,805.49 1,009,023,435.71
-0.67
-0.29
12.67
8 Cardano Cardano ADA 0.5955 0.0000244 15,438,436,392.39 718,487,708.48
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 3.41 0.0001398 9,485,890,735.07 135,149,101.74
-0.58
-3.65
8.45
10 Tether Tether USDT 3.26 0.0001337 8,831,277,090.96 10,463,316,673.28
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.1238 0.00000508 8,142,214,087.70 846,308,641.26
-0.33
-3.53
17.21
12 NEO NEO NEO 117.57 0.004818 7,642,347,846.64 326,089,778.40
-0.17
-3.93
11.75
13 Monero Monero XMR 457.49 0.01875 7,429,940,859.52 97,353,088.88
-0.03
0.44
15.17
14 Dash Dash DASH 851.24 0.03488 6,983,509,019.12 730,199,692.80
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 56.71 0.002324 5,849,538,640.72 725,397,124.93
-0.41
0
6.15
16 NEM NEM XEM 0.6131 0.00002512 5,517,865,864.08 51,459,449.32
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 7.4 0.0003032 4,494,431,996.32 13,024,675.30
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 42 0.001721 4,011,484,743.86 162,975,206.17
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 24.77 0.001017 3,474,557,030.91 213,926,590.91
0.59
-3.64
12.26
20 VeChain VeChain VEN 5.86 0.0002403 3,251,677,426.23 127,200,655.63
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 653.37 0.02677 2,868,422,126.29 335,832,971.62
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 27.67 0.001134 2,452,937,123.79 656,669,368.90
-0.14
-1.38
9.86
23 0x 0x ZRX 4.1 0.000168 2,196,869,390.18 73,005,247.51
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.2615 0.00001073 1,980,900,415.68 105,808,945.27
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.01054 0.00000043 1,938,638,956.89 19,136,662.65
-0.01
-3.76
15.79
26 BitShares BitShares BTS 0.7315 0.00002997 1,933,344,511.85 97,873,258.02
-0.39
3.77
44.3
27 Decred Decred DCR 238.14 0.009758 1,929,133,412.27 10,936,147.15
-0.34
1.6
28.72
28 Lisk Lisk LSK 17.55 0.000719 1,897,756,237.47 24,548,646.29
-0.12
-5.75
9.55
29 ICON ICON ICX 4.85 0.0001991 1,880,032,449.07 116,458,017.94
-0.08
-3.89
10.85
30 Ontology Ontology ONT 11.93 0.0004896 1,805,098,378.42 169,789,749.00
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 101.01 0.004145 1,730,432,986.57 31,178,054.71
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.1549 0.00000635 1,634,030,662.18 57,091,343.45
0.61
14.09
22.25
33 Aeternity Aeternity AE 6.31 0.0002584 1,469,584,280.30 23,050,951.75
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.03999 0.00000164 1,429,990,641.42 46,380,112.21
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.01231 0.0000005 1,419,577,303.51 80,533,959.67
-0.57
3.05
63.37
36 Maker Maker MKR 2058.88 0.08436 1,375,799,797.05 2,497,021.23
-0.33
-2.52
14.06
37 Steem Steem STEEM 4.92 0.0002017 1,304,662,107.23 10,597,579.20
-0.12
-3.4
15.3
38 Bytom Bytom BTM 1.24 0.0000506 1,238,095,745.56 319,648,841.33
0.05
3.96
25.08
39 Verge Verge XVG 0.08153 0.00000334 1,227,414,818.25 24,900,954.55
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 7.51 0.000308 1,154,180,804.28 18,525,087.69
-1.53
-24.16
16.85
41 Nano Nano NANO 8.62 0.0003531 1,148,341,424.82 20,245,669.79
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 1.11 0.00004531 1,105,817,424.56 25,790,051.19
-0.55
-5.59
26.39
43 Augur Augur REP 99.67 0.004084 1,096,376,845.47 13,762,628.46
-0.12
-2
-0.15
44 Golem Golem GNT 1.1 0.00004525 1,059,431,626.48 30,155,709.71
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.01096 0.00000045 956,354,266.00 24,773,136.89
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 9.58 0.0003926 947,966,093.76 13,804,700.00
-0.34
-3.46
26.69
47 Waves Waves WAVES 9.43 0.0003862 942,641,348.05 49,389,241.59
-0.21
-6.05
9.91
48 RChain RChain RHOC 2.54 0.000104 916,425,746.16 1,092,528.58
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 22.73 0.0009313 912,449,805.56 143,018,704.62
-0.75
-0.96
3.58
50 Status Status SNT 0.2589 0.00001061 898,551,246.11 59,364,711.58
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 9.81 0.0004022 890,506,009.27 2,335,533.25
-0.22
0.62
-8.96
52 Hshare Hshare HSR 19.12 0.0007836 827,130,319.28 216,406,063.80
1.11
-0.71
24.28
53 Populous Populous PPT 22.2 0.0009097 821,566,907.54 16,740,743.98
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 7.63 0.0003132 810,276,685.52 13,757,786.63
-0.65
-5.72
17.78
55 Mixin Mixin XIN 1706.32 0.07002 749,229,943.24 262,469.49
2.08
-0.19
30.79
56 Mithril Mithril MITH 2.06 0.00008459 725,645,811.58 153,325,577.97
0.11
4.18
26.85
57 Ardor Ardor ARDR 0.6996 0.00002867 698,891,556.55 69,751,409.63
0.27
-6.48
44.84
58 IOST IOST IOST 0.08085 0.00000332 679,150,882.66 63,377,211.24
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 1.45 0.00005932 655,142,093.43 8,289,238.69
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 322.24 0.0132 644,475,164.89 3,042,256.63
-0.3
-6.42
8.77
61 GXChain GXChain GXS 10.44 0.0004278 626,370,007.45 38,583,136.72
-0.07
1.37
30.43
62 aelf aelf ELF 2.47 0.0001012 616,742,298.33 84,818,648.46
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 12.31 0.000505 615,326,561.52 260,453,593.65
-1.41
6.79
22.69
64 Aion Aion AION 3.25 0.0001332 598,454,110.06 11,451,736.18
-0.13
-5.19
11.95
65 Komodo Komodo KMD 5.43 0.0002226 566,361,382.09 4,727,356.00
0.16
-4.2
9.33
66 MOAC MOAC MOAC 15.66 0.0006428 562,254,836.51 1,151,203.00
1.54
-3.02
71.78
67 Loopring Loopring LRC 0.9562 0.00003918 547,005,090.29 16,480,855.70
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 26.45 0.001085 542,053,083.39 827,137.63
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 11.65 0.0004775 530,239,741.33 77,726,354.93
0.84
-0.14
9.15
70 Ark Ark ARK 4.88 0.0002001 507,560,520.76 2,681,174.19
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 1.27 0.00005216 475,059,839.52 87,427,018.60
1.51
-0.25
45.28
72 Kin Kin KIN 0.0006182 0.00000003 467,426,746.76 5,829,983.70
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 7.62 0.0003122 464,597,730.03 1,545,190.23
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 3.44 0.0001411 461,914,910.28 21,251,820.84
0.24
1.35
22.27
75 FunFair FunFair FUN 0.09004 0.00000369 451,194,646.41 6,102,761.71
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.01538 0.00000063 442,956,273.06 10,583,380.87
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 0.7508 0.00003081 440,434,892.21 13,841,995.14
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 10.09 0.0004133 424,114,192.99 5,845,130.77
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 97.21 0.003983 419,128,937.79 18,848,017.85
-2.28
14.24
43.96
80 WAX WAX WAX 0.4463 0.00001831 415,446,961.46 6,187,101.08
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.00124 0.00000005 403,160,173.89 131,689.16
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 8.87 0.0003635 402,552,478.93 9,700,238.37
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.383 0.00001569 402,222,966.51 24,930,136.37
-0.66
1.38
25.61
84 TenX TenX PAY 3.64 0.0001491 397,489,990.07 48,869,726.75
2.88
-0.42
83.2
85 Gas Gas GAS 38.8 0.00159 393,021,095.97 10,964,380.23
-0.08
-4.21
15
86 MCO MCO MCO 24.49 0.001004 386,812,955.85 33,526,045.84
-0.24
-3.9
10.47
87 Bancor Bancor BNT 7.44 0.000305 381,154,245.20 21,099,924.91
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 6.7 0.0002744 380,300,490.61 3,968,236.21
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 0.5394 0.00002214 373,708,900.78 32,401,957.07
0.25
-2.5
15.67
90 Polymath Polymath POLY 1.35 0.0000553 372,509,492.17 6,329,476.93
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.01815 0.00000074 364,588,055.59 1,345,684.10
-1.18
-3.43
10.49
92 Enigma Enigma ENG 4.75 0.0001948 355,721,147.81 7,433,151.52
0.13
0.5
26.47
93 Substratum Substratum SUB 0.8993 0.00003685 344,453,469.72 5,250,698.49
-0.96
4.19
39.11
94 Nuls Nuls NULS 8.46 0.0003473 338,532,616.72 5,842,448.13
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 4.87 0.0001996 333,290,195.13 122,844.98
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.3329 0.00001364 332,614,537.95 12,598,463.76
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.3121 0.00001279 328,924,811.43 7,163,841.31
-0.62
2.26
28.12
98 Factom Factom FCT 37.14 0.001522 324,813,783.88 2,160,497.97
-0.66
-5.88
13.17
99 QASH QASH QASH 0.9275 0.00003806 324,619,564.51 4,928,259.06
-0.29
-8.16
6.95
100 Elastos Elastos ELA 61.55 0.002526 324,148,180.04 9,659,148.28
-0.79
-5.53
16.69
101 Gifto Gifto GTO 0.6031 0.00002475 321,946,778.45 215,947,398.93
-0.05
-5.24
28.46
102 Ethos Ethos BQX 4.16 0.0001704 321,706,535.56 6,557,926.06
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 0.4817 0.00001977 319,860,638.50 17,372,798.55
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 155.11 0.006356 315,905,779.47 5,610,498.50
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 5.22 0.0002137 304,389,977.43 7,553,902.74
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.0395 0.00000162 293,955,168.64 1,533,203.44
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 0.5444 0.00002231 292,389,485.72 5,649,691.12
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 1.95 0.00008 292,003,592.19 41,881,139.91
-0.32
-4.32
2.46
109 Storm Storm STORM 0.0629 0.00000258 282,699,578.76 28,661,679.26
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 54.06 0.002215 282,347,532.21 5,621,621.61
-0.12
-5.28
1.68
111 SALT SALT SALT 4.35 0.0001782 279,345,750.63 14,965,364.19
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 1.15 0.00004715 274,370,653.45 7,208,922.64
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 422.3 0.0173 272,782,240.12 508,313.21
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 0.7551 0.00003094 264,289,268.52 2,427,334.92
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.3393 0.00001392 258,328,702.73 6,471,983.65
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 2.44 0.0001001 254,459,301.93 217,405,508.27
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 7.51 0.0003081 253,052,712.24 41,002,741.08
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 3.24 0.0001331 252,791,813.07 44,426,370.02
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 8.25 0.0003385 244,868,937.03 17,071,656.61
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.3051 0.00001252 241,248,186.89 2,768,925.74
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 0.7066 0.000029 240,295,057.10 2,491,744.29
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 1.3 0.00005315 232,338,023.28 10,595,321.86
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.007006 0.00000029 228,999,783.87 2,523,795.22
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 6.25 0.0002561 228,065,360.54 47,048,153.32
1.98
-5.29
35.63
125 Civic Civic CVC 0.6528 0.00002675 223,731,072.48 18,159,431.69
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.2109 0.00000866 221,747,733.00 2,391,417.08
0.6
-7.92
19.5
127 ODEM ODEM ODE 1.23 0.00005047 218,535,616.61 20,013,523.87
-0.18
0.22
3.65
128 Storj Storj STORJ 1.6 0.00006568 217,668,000.66 6,524,196.85
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 3.46 0.000142 217,088,280.34 9,729,616.47
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 41.25 0.00169 216,291,034.44 410,289.13
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 2.17 0.00008911 215,632,415.26 1,075,003.13
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 21.15 0.0008668 211,536,757.24 3,061,126.66
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 1.41 0.00005775 211,108,190.22 54,011,549.59
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 163.08 0.006682 210,187,507.20 460,385.67
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 2.61 0.0001071 209,364,023.85 1,554,759.38
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 13.29 0.0005455 205,564,515.46 1,309,880.76
-0.86
-3.19
0.04
137 Holo Holo HOT 0.001541 0.00000006 205,292,300.15 5,593,323.10
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 1.12 0.00004588 204,609,877.51 22,824,236.53
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.04549 0.00000187 201,111,540.50 5,050,384.30
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 176.72 0.007241 195,206,148.63 5,019,632.16
-0.37
1.64
33.06
141 Neblio Neblio NEBL 14.6 0.0005982 194,707,280.26 13,512,456.55
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.2491 0.00001022 189,594,609.80 33,468,467.37
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.345 0.00001416 186,199,485.47 10,045,153.03
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 3.4 0.0001392 185,475,046.90 56,394.19
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.2619 0.00001073 182,773,694.07 10,912,265.17
-2.03
-6.38
20.72
146 Particl Particl PART 18.13 0.0007428 182,061,114.70 1,334,358.15
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.1745 0.00000716 179,973,672.69 3,274,415.64
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.1189 0.00000488 178,375,320.52 3,095,807.88
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.126 0.00000517 178,176,884.17 3,174,301.07
-0.7
2.58
13.94
150 Revain Revain R 0.9485 0.00003892 176,843,059.28 19,873,601.64
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.2797 0.00001148 176,238,226.89 5,598,688.37
0.91
-1.32
3.29
152 Dai Dai DAI 3.24 0.000133 175,614,796.00 2,097,616.39
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.07353 0.00000302 173,650,434.51 6,902,284.57
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.03323 0.00000136 168,154,877.03 891,481.57
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 4 0.0001638 166,809,435.03 397,386.32
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 3.68 0.0001509 166,309,078.12 4,769,198.53
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.329 0.00001348 166,191,493.72 18,355,721.93
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 2.33 0.00009534 164,011,504.13 71,183,346.93
0.87
3.62
29.95
159 Achain Achain ACT 0.2937 0.00001203 162,571,168.88 20,712,644.27
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 1.67 0.00006856 161,613,373.92 413,370.89
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.174 0.00000714 160,399,695.01 4,388,820.76
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.2853 0.00001171 159,759,216.32 1,446,534.75
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.1098 0.0000045 158,715,508.40 1,520,745.55
1.4
-1.02
15.9
164 Aragon Aragon ANT 5.54 0.0002269 156,217,682.38 748,147.16
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.2043 0.00000837 154,455,643.78 7,366,674.56
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.226 0.00000928 153,067,544.63 7,831,195.42
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09885 0.00000405 152,535,267.66 192,155.71
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.001442 0.00000006 150,972,453.84 6,573,727.42
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.2429 0.00000995 149,940,569.14 2,710,944.88
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.2823 0.00001158 143,580,951.84 3,675,469.31
-0.2
-2.86
5.73
171 SONM SONM SNM 0.3965 0.00001625 142,578,955.59 2,522,280.51
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 2.84 0.0001165 142,477,437.55 3,644,455.46
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 3.52 0.0001445 142,156,705.84 377,714.77
0.09
0.68
20.91
174 Po.et Po.et POE 0.06133 0.00000251 142,118,304.93 7,663,105.54
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 1.52 0.00006255 142,074,257.40 29,728,614.86
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.4598 0.00001887 141,500,988.48 3,504,664.09
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 0.9718 0.00003982 140,514,021.52 2,318,200.82
0.07
-8.92
7.57
178 True Chain True Chain TRUE 3.02 0.0001239 140,196,796.87 205,211,304.26
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1144 0.00000469 139,353,648.50 14,790.34
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.02001 0.00000082 138,220,422.41 5,064,091.90
-3.1
-3.49
17.7
181 Docademic Docademic MTC 0.6403 0.00002628 137,217,932.17 1,217,179.42
-0.71
-5.55
5.69
182 Asch Asch XAS 1.46 0.00005994 136,571,234.35 16,613,417.04
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.01973 0.00000081 133,677,206.29 1,639,828.29
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 0.5817 0.00002387 133,351,050.43 5,401,351.25
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.2647 0.00001086 132,153,084.55 7,590,347.29
-0.38
-4.29
21.41
186 POA Network POA Network POA 0.604 0.00002479 131,862,270.75 2,130,848.33
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 5.3 0.000217 131,634,184.76 1,772,805.12
-0.28
-1.32
23.68
188 Pillar Pillar PLR 0.5053 0.0000207 131,046,138.46 78,062.34
-3.45
-5.97
8.48
189 DEW DEW DEW 1.26 0.00005181 130,537,717.29 75,443.17
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.06615 0.00000271 130,242,284.13 2,265,444.55
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 0.511 0.00002094 127,406,079.90 1,614,173.16
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 6.86 0.0002815 125,708,993.75 68,955.13
-0.3
0.36
15.96
193 Dent Dent DENT 0.0118 0.00000048 125,301,972.85 22,039,893.44
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.1886 0.00000774 124,626,799.85 939,487.62
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.2717 0.00001113 121,191,851.51 181,090.18
-0.26
-4.41
20.17
196 Tao Tao XTO 3.66 0.00015 120,913,816.20 11,287.77
-0.23
-2.99
64.65
197 Bread Bread BRD 1.36 0.00005572 120,488,085.57 3,868,684.34
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 0.6178 0.00002535 119,384,918.07 887,509.96
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 31.9 0.001309 118,886,910.10 8,160,963.02
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 26.71 0.001094 118,382,905.46 1,157,130.96
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.003726 0.00000015 116,780,905.57 335,005.28
-0.38
-0.59
16.02
202 Metal Metal MTL 4.58 0.0001878 115,700,416.13 7,503,848.72
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.02425 0.000001 115,188,543.53 34,352,427.75
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2265 0.00000929 114,764,523.90 23,971,323.97
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 4.24 0.0001738 114,529,466.33 9,796.19
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 4.71 0.000193 114,482,683.83 1,579,344.73
-0.58
-0.5
17.44
207 Credits Credits CS 0.8274 0.00003395 114,405,217.88 4,341,580.24
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 1.77 0.00007267 114,127,813.97 501,374.35
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 0.7814 0.00003207 114,080,871.16 3,238,883.83
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.01417 0.00000058 113,831,255.41 1,723,467.57
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 0.4831 0.00001979 113,578,786.90 84,555,292.38
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 1.17 0.00004787 111,735,121.01 1,695,594.35
-0.31
-1.01
21.44
213 Aston Aston ATX 0.1343 0.00000551 110,669,791.71 418,775.41
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.129 0.00000529 110,202,598.04 5,444,469.67
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.09822 0.00000403 107,875,240.28 2,208,585.81
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 1.19 0.00004904 107,451,286.08 379,559.89
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.09933 0.00000407 106,941,150.65 426,767.70
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.2372 0.00000973 106,733,848.52 12,461,387.74
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.1305 0.00000535 105,600,828.54 1,279,498.30
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.2002 0.00000822 105,274,286.64 1,548,648.21
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.1028 0.00000421 104,006,794.76 258,227.34
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.04773 0.00000196 103,289,566.58 27,135,522.64
-2.55
-7.78
-5
223 AdEx AdEx ADX 1.39 0.00005704 102,227,217.63 2,877,925.71
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 1.69 0.00006931 102,212,505.68 16,878,507.01
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.4674 0.00001915 101,565,323.67 3,671,707.08
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 3.45 0.0001415 101,066,834.79 6,763,441.94
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 502.09 0.02057 99,893,846.85 22,683.04
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 0.8265 0.00003392 99,356,253.68 130,539.23
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 0.618 0.00002536 98,879,507.22 4,376,781.63
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.03786 0.00000155 97,799,017.78 392,986.15
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 1.22 0.00005018 96,668,821.10 3,308,602.86
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.08418 0.00000345 96,057,658.36 4,585,372.72
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.3569 0.00001465 95,750,771.65 249,595.47
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 1.5 0.00006163 94,882,664.98 1,179,190.72
-0.5
-3.91
13.82
235 Nectar Nectar NEC 1.15 0.00004702 94,360,775.03 116,037.30
-0.29
0.58
-3.83
236 Ink Ink INK 0.2028 0.00000832 94,073,713.64 10,781,012.43
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.2604 0.00001068 93,064,559.35 27,961,381.11
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 4.01 0.0001642 92,428,029.36 1,252,053.65
0.24
-1.76
20.29
239 Rock Rock RKT 0.2351 0.00000965 92,387,904.36 724,654.49
-0.37
-2.98
6.51
240 DATA DATA DTA 0.01979 0.00000081 91,579,283.45 4,493,083.59
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.1259 0.00000517 91,395,333.32 15,971,744.25
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.3066 0.00001258 90,745,210.23 12,981,785.88
-0.24
-6.49
20.56
243 Burst Burst BURST 0.04559 0.00000187 89,595,976.67 3,083,372.89
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.02888 0.00000119 89,257,297.49 1,472,523.58
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.004605 0.00000019 89,154,569.00 439,742.48
-0.55
4.99
21.3
246 SaluS SaluS SLS 87.86 0.0036 88,803,461.37 2,144,503.59
-1.01
-0.51
23.59
247 APIS APIS APIS 0.02 0.00000082 88,342,813.98 95,642,092.29
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.03631 0.00000149 88,184,819.97 16,752,586.82
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.2036 0.00000836 88,084,096.90 2,938,036.33
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.68 0.00006884 87,362,504.54 823,231.45
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 21.79 0.000893 86,780,811.50 117,604.35
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 5.52 0.0002262 86,264,319.53 1,220,133.59
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 0.878 0.00003598 86,072,851.49 1,699,274.79
-0.14
-0.49
39.52
254 OST OST OST 0.2363 0.0000097 84,052,867.89 1,611,176.46
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.2092 0.00000857 83,956,584.25 172,587.87
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.2262 0.00000928 83,759,181.70 14,520,570.50
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.22 0.00000903 82,879,490.63 2,133,406.65
0.69
10.85
42.87
258 NKN NKN NKN 0.562 0.00002306 82,172,816.32 6,300,393.26
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.441 0.00001807 80,698,578.48 83,746.90
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.1972 0.00000809 80,316,686.00 6,448,428.82
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.1401 0.00000575 79,605,660.59 3,845,947.39
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.132 0.00000541 79,201,934.10 1,195,060.78
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 1.49 0.000061 79,189,891.69 1,803.42
-0.24
11.13
3.12
264 AirSwap AirSwap AST 0.5265 0.0000216 78,968,054.28 2,910,801.05
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.02165 0.00000089 78,815,540.03 22,598,568.18
-0.32
-1.08
6.64
266 Delphy Delphy DPY 1.84 0.00007558 78,623,339.17 5,087,188.72
-2.43
-9.68
6.55
267 Electra Electra ECA 0.002947 0.00000012 77,833,205.53 479,916.55
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.249 0.00001022 77,512,264.44 1,365,025.23
-0.13
-4.7
8.98
269 Aeon Aeon AEON 4.88 0.0002 77,288,146.79 64,027.59
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.0156 0.00000064 76,950,841.64 606,723.32
0.93
-4.36
6.15
271 district0x district0x DNT 0.1281 0.00000525 76,879,820.56 1,415,144.67
-0.16
-4.1
14.37
272 ION ION ION 3.54 0.0001452 76,741,681.30 694,831.46
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.1554 0.00000637 76,370,767.99 6,459,322.93
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 28.88 0.001183 75,546,486.39 213,731.28
0.13
-1.64
25.59
275 ATN ATN ATN 0.8949 0.00003672 75,439,043.65 1,687,687.13
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 2 0.00008227 74,865,506.47 9,878.14
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 3.08 0.0001261 74,392,054.42 429,028.31
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 1.06 0.00004335 74,291,952.94 398,783.25
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 14.38 0.0005893 74,290,722.85 1,072,847.21
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.444 0.00001819 74,261,989.23 444,800.23
0.35
-1.86
35.45
281 Covesting Covesting COV 4.22 0.000173 73,790,081.32 258,446.85
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.1667 0.00000684 72,790,378.40 986,522.03
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.2999 0.00001229 72,344,701.41 948,291.24
-0.95
14.48
88.4
284 NAGA NAGA NGC 1.25 0.0000512 71,955,847.17 1,142,517.16
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.08209 0.00000337 71,885,912.23 16,791,910.30
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.03868 0.00000159 71,360,266.60 808,961.15
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.01037 0.00000043 70,317,232.61 394,687.33
-2.54
-3.58
4.88
288 WePower WePower WPR 0.1568 0.00000644 70,245,701.17 13,166,789.43
-0.9
8.75
21.99
289 Wings Wings WINGS 0.7762 0.0000318 69,631,047.73 4,905,064.09
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.2316 0.0000095 69,479,125.63 923,741.87
0.03
-3.28
-11.08
291 BABB BABB BAX 0.003296 0.00000014 69,205,853.63 577,780.32
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.1872 0.00000767 68,832,483.42 99,355.25
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.001902 0.00000008 68,408,807.29 15,845.60
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.08091 0.00000332 68,105,044.87 1,133,252.26
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 0.6789 0.00002786 67,931,707.51 1,889,391.71
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.2337 0.00000959 67,470,281.50 14,525,019.75
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 1.23 0.00005033 67,460,735.25 1,146,717.77
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.09511 0.0000039 66,767,091.34 486,930.66
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 4.52 0.0001852 66,587,917.61 541,077.32
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 0.4964 0.00002037 66,284,295.87 407,917.29
9.99
14.16
16.96
301 Stox Stox STX 1.33 0.00005456 66,126,233.15 4,162,563.54
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.1322 0.00000543 66,100,574.74 986,106.55
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 4.21 0.0001724 65,339,943.52 2,145,743.49
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.1123 0.00000461 64,989,961.30 361,102.07
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.01558 0.00000064 64,943,299.83 349,897.17
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.05271 0.00000216 64,878,906.82 1,352,724.37
-0.39
0.44
14.07
307 Modum Modum MOD 3.54 0.0001452 64,722,636.89 388,039.63
-1.72
-1.44
12.71
308 PayPie PayPie PPP 0.7844 0.00003214 64,711,274.96 19,055.89
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 27.78 0.00114 64,612,223.63 506,448.45
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.1506 0.00000617 64,508,569.30 2,092,332.91
0.11
-1.37
16.97
311 Yee Yee YEE 0.04718 0.00000194 64,415,004.28 3,871,563.26
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 2.12 0.00008692 64,178,765.71 10,509,575.74
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.458 0.00001876 64,113,234.21 364,396.47
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.1634 0.0000067 62,958,497.99 2,601,009.26
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.1289 0.00000529 62,930,425.21 937,400.40
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7664 0.00003145 62,903,471.29 62,903.82
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.1306 0.00000536 62,863,791.22 776,399.87
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 0.9281 0.00003809 62,466,417.98 169,914.39
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 1.35 0.00005558 61,284,796.54 1,051,588.97
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.2935 0.00001203 60,802,832.03 650,545.11
-1.37
-13.16
14
321 Lunyr Lunyr LUN 26.22 0.001076 60,256,906.34 11,739,072.37
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.08225 0.00000338 60,073,999.82 107,908.92
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.1053 0.00000432 59,908,500.98 4,603,824.00
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.1244 0.00000511 59,435,467.67 2,417,186.72
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.1062 0.00000435 58,420,385.41 5,150.53
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.3729 0.0000153 57,802,404.85 239,518.26
-3.83
-7.33
5.12
327 0chain 0chain ZCN 1.44 0.00005906 57,568,132.45 284,648.66
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 1.89 0.00007762 56,831,422.46 84,001.10
-0.34
-2.49
14.42
329 Primas Primas PST 1.07 0.00004388 56,425,225.98 5,563,912.28
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0002382 0.00000001 56,411,413.69 153,851.96
-0.52
1.06
23.08
331 Bankex Bankex BKX 0.7513 0.00003083 55,874,039.72 11,899,834.08
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.1149 0.00000472 55,855,788.00 2,888,260.39
-0.86
-3.15
6.73
333 Neumark Neumark NEU 1.93 0.00007905 55,343,270.91 598,380.98
-0.38
36.25
105.07
334 Phore Phore PHR 3.97 0.0001625 55,041,814.90 2,375,560.10
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.146 0.00000598 54,737,620.64 84,929.55
-0.26
1.18
16.42
336 Havven Havven HAV 0.8595 0.00003527 54,390,844.49 1,813,237.64
-0.35
-2.93
9.03
337 Blox Blox CDT 0.0818 0.00000335 54,166,703.94 1,190,932.14
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 0.5299 0.00002171 53,908,922.51 4,083,196.86
0.82
5.31
18.48
339 DECENT DECENT DCT 1.04 0.0000428 53,589,191.88 568,934.17
0.53
0
1.46
340 DecentBet DecentBet DBET 0.4122 0.00001691 53,468,483.20 292,608.23
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 11.94 0.0004894 52,874,917.87 1,874.93
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.005841 0.00000024 52,816,910.83 372,859.85
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.193 0.00000791 52,709,628.40 1,099,254.79
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.1681 0.0000069 50,785,719.06 9,845,983.87
-4.51
-5
13.57
345 Golos Golos GOLOS 0.4017 0.00001646 50,018,194.77 27,088.09
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.2481 0.00001016 49,660,763.33 613,959.88
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.1105 0.00000453 49,594,868.70 17,302,951.94
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 6.07 0.0002487 49,438,608.58 635,921.49
-0.12
-6.59
4.94
349 Shift Shift SHIFT 4.03 0.0001652 49,383,058.44 165,442.25
-1.03
1.45
33.26
350 Elastic Elastic XEL 0.5359 0.00002196 49,132,781.85 193,168.57
-0.35
-0.4
29.44
351 DATx DATx DATX 0.03531 0.00000145 49,120,971.72 1,757,929.59
-0.38
-5.84
-2.51
352 Mercury Mercury MER 0.4904 0.0000201 49,044,097.92 5,117,090.27
-0.63
-3.02
32.34
353 ECC ECC ECC 0.001961 0.00000008 49,029,785.09 25,063.61
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.0007433 0.00000003 48,966,118.35 225,810.66
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.05387 0.00000221 48,772,134.52 1,159,407.93
-1.46
-6.9
9.74
356 Melon Melon MLN 81.33 0.003333 48,749,741.07 645,513.54
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.02429 0.000001 48,586,545.37 1,484,124.33
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.09649 0.00000396 48,243,233.74 23,820.54
-1.87
2.01
70.07
359 Decision Token Decision Token HST 1.5 0.00006146 48,040,181.30 94,901.42
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.4735 0.0000194 47,695,747.54 126,169.48
-1.03
-3.39
32.47
361 Pura Pura PURA 0.2726 0.00001117 47,520,372.03 178,554.11
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01778 0.00000073 47,169,290.57 444,250.61
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.2373 0.00000974 47,036,372.64 961,351.08
-0.34
18.26
87.48
364 Banca Banca BANCA 0.002623 0.00000011 46,962,017.90 1,267,109.11
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.1049 0.00000431 46,936,022.53 1,912,933.45
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.1033 0.00000424 46,844,711.58 4,724,673.36
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.3281 0.00001344 46,347,184.52 786,001.74
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.1904 0.00000781 46,038,472.32 2,150,104.40
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.01216 0.0000005 45,968,897.24 1,572,700.30
-0.59
-2.6
4.55
370 Envion Envion ENV 0.4122 0.00001692 45,876,774.96 11,262.48
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.618 0.00002532 45,508,259.66 3,874,409.47
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 2.08 0.00008542 45,351,129.33 1,249,433.18
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.1052 0.00000431 45,247,304.88 75,127.80
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.1882 0.00000772 45,153,222.96 6,161,681.49
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.1872 0.00000768 44,928,951.55 6,371,581.19
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 0.5215 0.00002137 44,616,506.56 7,989,372.63
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.07387 0.00000303 44,321,354.74 2,024,027.18
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 2.09 0.00008569 44,238,232.37 2,131,401.21
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.2386 0.00000978 44,212,259.90 250,824.25
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.1376 0.00000565 43,643,486.03 421,965.13
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.1044 0.00000428 43,418,681.36 4,030,296.64
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.1335 0.00000547 43,372,913.02 510,184.51
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.2484 0.00001018 42,734,534.63 4,091,997.20
-0.45
-6.16
7.26
384 Propy Propy PRO 2.19 0.00008971 42,681,817.61 5,191,680.56
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.1088 0.00000446 42,471,165.47 73,806.77
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.01427 0.00000059 42,319,060.16 498,554.31
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 1.08 0.00004411 42,290,372.34 97,177.41
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.05954 0.00000244 41,787,005.65 35,206.29
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 0.5357 0.00002195 41,229,920.86 1,807,083.94
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 10.38 0.0004253 41,200,415.17 32,812.86
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 10 0.0004103 41,082,830.77 362,623.32
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 1.04 0.00004274 40,926,276.22 2,160.72
-0.32
-3.54
5.38
393 IXT IXT IXT 1.13 0.00004638 40,501,157.36 1,032,853.07
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 2.58 0.0001058 40,468,206.77 64,706.75
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 1.26 0.00005162 40,446,729.35 908,526.10
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.06748 0.00000277 40,172,295.96 4,460,237.69
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 7.87 0.0003229 40,139,351.92 862,430.61
-0.29
9.92
19.61
398 Incent Incent INCNT 0.8714 0.00003571 40,099,217.11 128,564.87
-3.36
6.48
32.28
399 Swarm Swarm SWM 0.7812 0.00003206 39,927,368.27 116,074.60
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.09059 0.00000372 39,552,745.08 1,992,889.01
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.465 0.00001905 39,509,099.95 6,199,336.50
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.4092 0.00001679 39,440,277.32 279,863.10
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 3.34 0.0001368 39,418,642.86 69,327.75
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.112 0.0000046 38,912,410.33 448,533.01
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.06256 0.00000257 38,740,129.66 10,193.16
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.07515 0.00000308 38,549,973.49 60,259.47
-0.61
-4.85
10.21
407 Bloom Bloom BLT 0.806 0.00003308 38,455,492.45 621,808.22
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 0.9565 0.00003919 38,261,809.60 7,928,751.66
0.71
4.91
43.89
409 QunQun QunQun QUN 0.04741 0.00000195 38,128,328.97 668,989.85
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 3.27 0.0001339 38,118,112.06 4,248,538.67
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.07087 0.00000291 37,918,242.79 3,600,617.30
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 1.92 0.00007868 37,688,812.22 2,631,483.31
-0.39
3.47
22.24
413 Everex Everex EVX 2.28 0.00009353 37,662,205.08 894,962.45
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.003423 0.00000014 37,621,537.01 55,349.59
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.09573 0.00000393 37,333,461.45 1,957,049.68
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.0322 0.00000132 37,128,599.87 474,296.11
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.0082 0.00000034 36,954,856.84 138,144.16
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.07162 0.00000294 36,886,112.73 508,267.40
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.1732 0.0000071 36,362,305.68 293,124.80
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 3.21 0.0001315 36,282,441.72 125,879.30
-2.02
-2.36
0.65
421 Quantum Quantum QAU 0.4839 0.00001983 36,231,468.42 1,129,738.66
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.00006687 0.000000003 36,048,094.08 24,139.94
2.26
26.15
54.86
423 Expanse Expanse EXP 3.42 0.0001403 35,935,714.64 203,202.93
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 26.44 0.001083 35,675,531.93 175,044.11
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 118.88 0.004871 35,419,618.53 9,551.42
-0.15
3.63
36.54
426 Karma Karma KRM 0.0198 0.00000081 35,301,010.15 5,592,243.51
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.1902 0.00000781 35,186,638.37 16,171,240.56
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 1.94 0.00007942 35,071,389.83 57,420.78
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 0.9321 0.00003825 34,791,080.82 2,177,199.00
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.1577 0.00000646 34,739,037.74 212,693.23
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.1794 0.00000736 34,137,149.70 3,738,118.62
-0.32
-3.11
0.94
432 COSS COSS COSS 0.2872 0.00001177 34,119,313.46 281,835.49
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.01307 0.00000054 34,094,014.92 879,422.80
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.4195 0.00001721 33,987,350.81 3,054,433.17
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 1.09 0.00004465 33,853,804.74 860,978.07
-1.79
0.86
24.97
436 adToken adToken ADT 0.05633 0.00000231 33,800,983.04 213,953.09
0.32
-1.94
20.64
437 STK STK STK 0.09871 0.00000405 33,740,852.79 876,900.48
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.01306 0.00000054 33,471,889.36 154,473.88
-0.23
-3.5
210.06
439 Diamond Diamond DMD 11.67 0.000478 33,451,272.35 16,773.43
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.433 0.00001774 33,313,139.63 13,512.39
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.08504 0.00000349 33,184,549.90 756,747.95
0.3
-7.58
8.64
442 ProChain ProChain PRO 0.6686 0.0000274 33,138,006.21 22,594,773.24
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.4066 0.00001666 32,952,855.44 14,650,776.36
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 21797.41 0.8932 32,848,697.30 48,087.18
6.88
-7.66
60.42
445 U Network U Network UUU 0.005563 0.00000023 32,778,052.44 8,703,607.39
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.273 0.00001118 32,694,972.59 4,068,442.37
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0001451 0.000000006 32,562,473.41 3,674.46
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.2373 0.00000972 32,261,890.89 93,795.33
-0.62
-2.83
13.3
449 XMax XMax XMX 0.006221 0.00000026 32,164,622.54 3,078,400.20
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.07225 0.00000296 32,031,930.34 5,150,426.89
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.07612 0.00000312 31,970,007.31 443,275.71
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.2246 0.00000921 31,934,563.83 101,501.36
-0.1
3.49
24.71
453 Clams Clams CLAM 10.06 0.0004123 31,543,471.89 62,757.59
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.0003533 0.00000001 31,392,256.43 109,818.83
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.0149 0.00000061 31,327,618.05 212,532.28
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.2827 0.00001158 31,208,064.21 113,765.57
0.9
-0.25
9.59
457 Radium Radium RADS 8.88 0.000364 31,161,376.58 627,899.76
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.4753 0.0000195 31,058,559.75 2,145,318.19
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.1425 0.00000584 30,992,135.13 977,005.23
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 1.83 0.00007515 30,981,443.86 81,915.19
-0.85
0.76
33
461 Merculet Merculet MVP 0.02397 0.00000098 30,945,516.20 1,642,429.14
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 0.6105 0.00002505 30,657,986.99 401,400.45
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.03444 0.00000141 30,522,101.80 90,688.05
0.23
1.26
8.46
464 Crown Crown CRW 1.58 0.00006458 30,420,557.58 27,337.90
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.01084 0.00000044 30,257,911.49 444,191.73
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 1.79 0.00007348 30,201,700.51 10,196.10
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000001581 0.00000000006 30,018,381.78 84,514.40
2.12
-5.88
35.93
468 DADI DADI DADI 0.3921 0.00001609 29,958,693.19 4,724,706.08
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.05691 0.00000234 29,746,778.25 176,885.97
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.01258 0.00000052 29,688,748.31 180,816.35
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 0.7396 0.00003035 29,584,079.81 2,434,512.60
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 14.37 0.000589 29,513,565.81 452,596.22
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.08785 0.00000361 29,284,976.02 700,491.16
-0.27
-4.9
4.81
474 Aeron Aeron ARN 2.25 0.00009231 29,244,042.96 23,677,117.62
-0.71
-1.8
20.25
475 OAX OAX OAX 1.17 0.0000478 29,175,756.85 649,825.38
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.005093 0.00000021 28,961,005.52 110,614.13
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.385 0.00001578 28,875,766.48 2,178,576.30
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0002146 0.000000009 28,756,264.98 26,037.64
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.1351 0.00000554 28,211,036.13 141,732.35
-0.25
-0.15
23.46
480 Databits Databits DTB 1.23 0.00005049 28,030,046.71 10,381.50
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 0.6183 0.00002533 27,649,953.56 80,098.85
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 2.74 0.0001124 27,387,886.46 5,698,600.10
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.1652 0.00000677 27,249,315.37 38,591.64
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.3158 0.00001294 27,153,414.50 1,817,906.07
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 3.15 0.0001291 27,116,472.68 92,538.42
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.09237 0.00000379 27,052,632.55 1,712,452.41
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.066 0.00000271 26,671,515.42 697,828.16
-0.37
4.54
15.65
488 Gems Gems GEM 0.02317 0.00000095 26,587,300.36 2,565,408.75
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.0905 0.00000371 26,491,039.63 101,370.50
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 2.84 0.0001164 26,352,920.00 286,751.91
0
-2.18
6.85
491 Chronobank Chronobank TIME 36.64 0.001501 26,020,993.20 713,727.67
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.3929 0.0000161 25,908,718.46 372,872.94
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.2465 0.0000101 25,723,449.91 34,639.34
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.2276 0.00000934 25,477,190.72 1,915,020.67
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.4347 0.00001784 25,354,528.95 744,070.87
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 0.9798 0.00004015 25,334,029.71 1,047.34
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 1.47 0.00006035 25,080,589.56 1,276,452.53
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 0.7835 0.00003211 25,016,782.15 32,440.59
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.05826 0.00000239 24,993,495.58 4,043,840.66
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 2.53 0.0001035 24,840,879.92 286,518.32
-1.26
-18.89
23.12
501 Nework Nework NKC 0.1671 0.00000686 24,665,016.95 18,933,371.39
-3.1
-13.47
25.87
502 Omni Omni OMNI 43.83 0.001796 24,600,767.89 89,511.95
-0.29
-2
21.66
503 Energo Energo TSL 0.04056 0.00000166 24,431,369.41 1,510,502.47
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 4.81 0.0001972 24,247,622.12 172,910.11
-0.23
1.28
20.07
505 UpToken UpToken UP 0.1655 0.00000679 24,231,683.35 775,163.24
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.06413 0.00000263 24,225,781.56 2,337,139.56
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.05447 0.00000223 24,210,873.31 0.00
0
1.51
0
508 Novacoin Novacoin NVC 11.33 0.0004641 24,120,573.26 162,851.87
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.1661 0.0000068 24,094,270.37 129,723.97
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 0.6487 0.00002662 24,090,334.75 579,906.80
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.05424 0.00000223 24,015,597.24 80,293.83
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.1172 0.00000481 24,008,589.68 21,127.34
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 3.42 0.0001402 23,955,610.94 523,934.64
-0.47
-8.34
2.1
514 Remme Remme REM 0.03957 0.00000162 23,791,387.98 2,174,480.38
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.04103 0.00000168 23,624,750.65 273,046.92
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 10.39 0.0004257 23,198,676.52 187,828.82
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 5.95 0.0002438 23,168,225.36 560,640.91
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.04942 0.00000203 22,993,896.72 1,232,414.81
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.4403 0.00001807 22,947,411.92 99,485.13
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.01438 0.00000059 22,874,300.35 77,270.96
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.06039 0.00000248 22,513,263.71 1,936,785.98
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 5.68 0.0002326 22,180,496.14 460,480.55
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.05882 0.00000241 22,137,449.69 2,168,814.13
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.1186 0.00000487 22,117,179.45 46,664.73
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 0.5244 0.00002152 22,098,741.26 807,403.92
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0002654 0.00000001 22,046,083.13 666,176.36
0.16
1.22
34.15
527 Divi Divi DIVX 3.55 0.0001455 21,888,066.21 75,289.74
1.62
5.91
-8.96
528 Hacken Hacken HKN 4.06 0.0001667 21,706,065.90 28,914.63
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.1597 0.00000655 21,572,827.36 177,011.27
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.04733 0.00000194 21,433,363.14 370,687.58
-0.36
-9.36
20.22
531 Patron Patron PAT 0.09237 0.00000379 21,241,662.82 486,472.64
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.06349 0.00000261 21,207,037.23 273,838.95
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.04481 0.00000184 21,205,905.29 748,945.41
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.02347 0.00000096 21,123,882.14 20,471.44
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.07376 0.00000303 20,894,840.87 657,981.24
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.08761 0.00000359 20,875,005.74 16,902.00
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.0006403 0.00000003 20,818,408.72 6,810.29
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 0.7841 0.00003213 20,578,142.93 425,949.82
-0.28
2.1
16.75
539 Gambit Gambit GAM 17.78 0.0007287 20,522,733.46 10,502.12
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.004401 0.00000018 20,508,194.90 75,524.96
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.2924 0.000012 20,469,522.45 15,203.50
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.3963 0.00001624 20,324,123.73 83,853.88
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 3.15 0.0001291 20,284,460.01 190,628.25
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.0327 0.00000134 20,265,056.72 102,299.60
1.95
5.51
39.64
545 Hexx Hexx HXX 11.96 0.0004901 20,241,933.73 117,721.80
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.03973 0.00000163 20,229,564.17 924,415.80
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.1774 0.00000728 20,223,518.44 6,167.05
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 0.5482 0.0000225 20,073,631.21 722,253.21
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 0.7911 0.00003247 20,039,692.63 2,098,960.98
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.09619 0.00000395 19,880,134.83 610,910.84
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.2149 0.00000882 19,846,644.45 2,698,859.94
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.02553 0.00000105 19,817,227.08 89,605.51
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.06496 0.00000267 19,582,925.24 33,521.14
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.01678 0.00000069 19,510,602.10 144,780.41
-0.93
-2.95
4.62
555 APX APX APX 27.51 0.001127 19,341,563.49 3,071.55
-0.24
-9.53
33.84
556 Experty Experty EXY 0.7128 0.00002925 19,308,982.58 618,886.77
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.006987 0.00000029 19,212,492.84 3,672,950.26
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.2587 0.0000106 19,172,079.95 179,819.85
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.2856 0.0000117 18,998,408.89 128,689.84
-0.23
-4.18
20.48
560 Solaris Solaris XLR 12.92 0.0005296 18,846,768.14 242,187.81
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.4115 0.00001686 18,845,158.56 2,318.23
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.08925 0.00000366 18,819,428.18 6,494,655.17
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.1213 0.00000498 18,793,229.97 147.23
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.1467 0.00000601 18,619,562.18 19,627.22
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.289 0.00001186 18,475,776.31 878,791.40
-0.34
-2.57
32.71
566 Aventus Aventus AVT 3.08 0.0001261 18,462,058.89 283,562.19
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.09877 0.00000405 18,444,396.04 37,133.21
-0.24
-0.38
20.68
568 REBL REBL REBL 0.1076 0.00000442 18,364,708.75 3,495,405.73
-0.09
-5.47
3.17
569 Loki Loki LOKI 0.8161 0.00003349 18,202,448.69 101,212.16
-1.43
-1.37
23.54
570 RED RED RED 0.1395 0.00000573 18,136,302.15 3,891,584.87
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.01585 0.00000065 18,071,869.88 301,604.86
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.09412 0.00000386 18,049,780.69 7,701.77
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 1.85 0.00007614 18,034,515.85 0.00
0
0
41.32
574 Playkey Playkey PKT 1.32 0.00005411 17,973,299.47 732,463.57
0.6
0.45
33.07
575 Change Change CAG 0.4838 0.00001982 17,952,348.76 9,166.33
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.009649 0.0000004 17,798,591.34 2,159.99
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 2.14 0.00008754 17,679,269.77 351,791.37
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.4226 0.00001734 17,609,622.73 1,826,101.19
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.09176 0.00000376 17,561,292.80 58,052.84
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 0.7566 0.000031 17,525,826.42 24,448.70
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.02499 0.00000103 17,492,087.40 244,774.26
-0.35
-4.58
12.84
582 Stealth Stealth XST 0.5957 0.00002441 17,466,900.09 11,604.38
-4.36
-8.64
8.05
583 BitSend BitSend BSD 0.8779 0.00003597 17,441,153.36 151,748.06
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0001883 0.000000008 17,420,467.64 381,866.30
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.137 0.00000561 17,418,465.48 33,371.96
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.3964 0.00001627 17,329,650.69 1,703,118.81
1.2
3.16
1.99
587 Curecoin Curecoin CURE 0.7245 0.00002969 17,305,156.93 9,679.43
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.000001106 0.00000000005 17,295,309.71 54,186.90
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.04314 0.00000177 17,252,080.05 118,218.09
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.0552 0.00000226 17,224,442.39 44,267.70
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.2056 0.00000844 17,178,232.39 6,236.76
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 1.5 0.00006161 17,123,788.02 297,219.74
0.24
-4.55
5.18
593 Everus Everus EVR 0.1133 0.00000464 17,116,777.19 290,785.02
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 0.7355 0.00003014 17,110,191.65 401,730.88
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 0.8209 0.00003364 17,061,920.61 23,716.87
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.011 0.00000045 17,013,417.29 19,026.64
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.05413 0.00000222 16,983,859.26 87,604.66
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.01435 0.00000059 16,802,146.84 79,877.04
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.2121 0.0000087 16,716,161.90 92,630.02
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.08305 0.00000341 16,692,472.94 677,335.46
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.1405 0.00000577 16,594,069.37 35,693.42
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.2354 0.00000965 16,479,586.36 559,685.63
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.06215 0.00000255 16,470,115.35 68,127.11
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.08378 0.00000343 16,466,997.61 33,618.30
-0.16
5.36
-2.67
605 GoByte GoByte GBX 8.09 0.0003319 16,461,128.53 131,519.70
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.02779 0.00000114 16,436,461.39 447,289.84
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.09094 0.00000373 16,148,313.86 68,905.40
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.2014 0.00000825 16,043,341.11 1,161,387.19
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 2.28 0.00009331 15,940,350.90 75,971.85
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.03163 0.0000013 15,858,013.68 66,483.18
-0.24
-1.62
26.57
611 Matryx Matryx MTX 0.6818 0.00002798 15,835,266.92 1,054,723.08
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.2888 0.00001185 15,750,096.58 8,260,351.31
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.04114 0.00000169 15,710,822.18 274,554.43
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.1215 0.00000499 15,688,559.59 17,821.65
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.1158 0.00000475 15,660,388.67 488,759.43
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 0.9885 0.0000405 15,494,310.77 497.65
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.08052 0.0000033 15,489,989.11 356,813.13
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 7614.75 0.3125 15,229,505.42 11,745.26
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.1245 0.0000051 15,191,104.51 33,048.41
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 1.52 0.00006212 15,107,422.71 93,928.15
0.28
-11.07
15.23
621 ICOS ICOS ICOS 28.78 0.001179 15,103,366.04 873.10
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.0006836 0.00000003 14,993,322.46 3,624.43
-0.32
1.48
10.77
623 B2BX B2BX B2B 0.8999 0.00003693 14,714,570.69 326,372.11
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.08284 0.0000034 14,625,733.00 2,706,404.03
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 1.08 0.0000441 14,545,934.47 4,783.30
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.07354 0.00000302 14,508,076.63 942,111.36
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.2349 0.00000962 14,432,364.21 16,127.47
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.01368 0.00000056 14,366,600.44 445,372.74
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.1218 0.000005 14,340,467.67 282,831.66
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 0.6824 0.00002796 14,327,008.70 1,344.39
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.002815 0.00000012 14,223,059.93 2,738,615.26
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 0.651 0.00002668 14,221,937.80 82,834.81
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.2265 0.00000928 14,091,280.48 164,728.08
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.008298 0.00000034 14,065,507.57 97.83
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.3831 0.0000157 14,037,474.05 1,229,876.13
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.05643 0.00000232 14,002,478.77 34,598.77
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.02167 0.00000089 13,988,450.56 426,846.21
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.01466 0.0000006 13,966,426.80 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.02545 0.00000104 13,936,737.90 3,969,217.66
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.03921 0.00000161 13,934,428.22 28,325.83
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.3262 0.00001339 13,705,854.78 47,819.57
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.1707 0.00000701 13,614,884.07 2,176.46
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 2.18 0.00008913 13,589,219.12 695,155.34
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.07982 0.00000327 13,351,302.26 1,925.37
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 0.9209 0.00003773 13,349,022.02 1,771,218.44
-3.9
0.66
97.94
646 NPER NPER NPER 0.2657 0.0000109 13,297,005.11 1,579,305.47
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.02927 0.0000012 13,246,568.33 4,118.73
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 1.26 0.00005158 13,218,390.87 476,658.13
-0.17
-7.49
1.15
649 XPA XPA XPA 0.2302 0.00000943 13,160,544.13 2,373.58
-0.32
-1.48
16.6
650 Elite Elite 1337 0.0005002 0.00000002 13,115,587.12 28,793.29
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.3715 0.00001522 13,111,383.24 460.97
-0.24
13.67
14.08
652 adbank adbank ADB 0.02615 0.00000107 13,100,783.57 305,030.45
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.02103 0.00000086 13,052,250.81 0.68
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.03218 0.00000132 13,032,674.13 350,080.37
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.04085 0.00000168 13,022,751.66 1,349,956.68
-0.39
-9.88
-14.49
656 Polis Polis POLIS 4.44 0.0001821 12,977,045.47 63,201.53
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.01293 0.00000053 12,934,643.51 20,089.72
-2.08
1.26
21.62
658 Pluton Pluton PLU 15.2 0.0006228 12,920,350.31 302.16
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.005704 0.00000023 12,759,369.41 252,754.76
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.3273 0.00001343 12,755,731.50 753,332.50
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.0005108 0.00000002 12,743,865.75 7,896.04
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.02953 0.00000121 12,681,762.79 5,566,071.48
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.004062 0.00000017 12,643,047.82 1,449.19
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.1121 0.0000046 12,641,621.44 251,115.41
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.07261 0.00000298 12,601,807.24 331,318.30
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.1361 0.00000558 12,539,295.34 358,726.96
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.0208 0.00000085 12,371,836.86 40,710.27
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.01714 0.0000007 12,300,410.12 717,421.20
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.01098 0.00000045 12,241,172.99 51,848.76
-0.24
5.19
37.72
670 Hedge Hedge HDG 3.3 0.000135 12,230,635.48 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.1147 0.00000471 12,120,274.56 287,746.44
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.06732 0.00000276 12,057,229.41 590.28
0.1
0
0
673 Syndicate Syndicate SYNX 0.6083 0.00002492 11,880,594.36 343,570.08
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.1325 0.00000543 11,789,999.88 1,602.29
2.2
8.39
40.26
675 1World 1World 1WO 0.5694 0.00002337 11,779,776.43 231,582.24
-1.84
-2.08
1.26
676 Masari Masari MSR 1.82 0.00007481 11,778,569.24 38,956.42
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.1238 0.00000508 11,759,466.93 7,005.93
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.002616 0.00000011 11,602,788.06 25,929.58
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 9165.84 0.3756 11,457,297.73 1,086,286.55
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 101.06 0.004141 11,313,253.41 499,241.32
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.2482 0.00001018 11,240,596.58 1,283,623.67
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.08328 0.00000341 11,230,664.29 9,360.10
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.01416 0.00000058 11,225,063.48 17,073.39
-0.26
2.63
22.3
684 VeriME VeriME VME 0.06859 0.00000281 11,218,860.71 466,094.45
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.2877 0.00001179 11,164,337.82 6,097.13
0.03
1.7
5.06
686 Peculium Peculium PCL 0.01176 0.00000048 11,143,756.79 489,953.53
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.06291 0.00000258 11,112,111.53 520,758.01
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.06445 0.00000264 10,929,813.51 31,668.06
-0.38
-10.49
1.45
689 Tokes Tokes TKS 3.23 0.0001323 10,924,065.48 10,669.36
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 3.08 0.0001262 10,855,180.69 510,305.55
2.79
16.78
37.6
691 LALA World LALA World LALA 0.05677 0.00000233 10,765,410.62 109,935.95
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.2878 0.00001179 10,666,284.05 33,533.57
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03548 0.00000146 10,644,623.42 19,274.95
-3.85
40.36
83.09
694 MUSE MUSE MUSE 0.7261 0.00002975 10,588,144.18 4,735.37
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.3881 0.00001593 10,566,061.53 16,204.09
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 1.21 0.00004968 10,497,124.40 8,833.09
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.02008 0.00000082 10,444,181.65 19,084.94
-2.77
1.06
20.15
698 Kore Kore KORE 5.1 0.0002088 10,307,452.41 57,306.94
-0.24
-4.13
16.29
699 Opus Opus OPT 0.07321 0.000003 10,255,991.65 2,968.03
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 1.65 0.00006775 10,240,824.96 947,214.91
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.05898 0.00000242 10,217,826.28 830,510.55
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 8.58 0.0003522 10,149,121.43 28,605.90
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.06713 0.00000275 10,144,668.91 1,830,956.10
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 5.22 0.0002139 10,131,389.88 133,402.45
-0.24
3.42
43.84
705 Sether Sether SETH 0.5844 0.00002398 10,106,598.42 17,642.40
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.08617 0.00000353 10,068,681.69 60,355.98
0.04
10.48
51.55
707 Devery Devery EVE 0.1596 0.00000655 10,039,738.69 209,311.48
-1.08
-13.09
4.07
708 Starta Starta STA 1.9 0.00007784 9,878,456.82 24,111.67
-0.24
-1.94
18.33
709 REAL REAL REAL 0.9815 0.00004022 9,869,689.19 529.53
-0.2
-10.4
18.45
710 Publica Publica PBL 0.53 0.00002175 9,848,954.39 19,174.81
1.26
5.93
33.88
711 Astro Astro ASTRO 2.92 0.0001195 9,664,621.50 1,028.91
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.0123 0.0000005 9,648,810.32 1,410,957.15
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 3.03 0.0001241 9,602,325.52 14,010.44
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.1403 0.00000576 9,600,120.53 5,018.62
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 1.46 0.00005964 9,540,978.28 492,629.62
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.2304 0.00000944 9,480,697.55 63,334.03
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.1338 0.00000548 9,441,583.44 79,831.57
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.05283 0.00000217 9,409,934.91 180,345.91
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 2.58 0.0001059 9,373,173.02 85,226.61
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.2555 0.00001048 9,328,975.01 30,126.30
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.003655 0.00000015 9,299,377.71 61,189.56
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 75.31 0.003086 9,275,888.31 12,947.34
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 4.39 0.00018 9,272,433.60 8,949.04
-0.24
-8.7
38.19
724 Dero Dero DERO 3.01 0.0001236 9,248,954.02 69,518.15
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.002661 0.00000011 9,224,496.25 133,146.29
-0.32
-4
1.34
726 Dether Dether DTH 0.1271 0.00000521 9,212,156.14 85,218.43
-0.15
-1.74
12.47
727 Internxt Internxt INXT 14.59 0.0005979 9,186,864.14 38,620.10
-2.97
-9.22
33.88
728 Sociall Sociall SCL 0.5495 0.00002251 9,183,612.27 3,307.43
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.03194 0.00000131 9,069,485.85 120,625.26
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.04701 0.00000193 9,053,321.35 788,766.16
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 2.9 0.000119 8,951,950.53 435,057.69
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.2185 0.00000895 8,907,778.68 2,582.77
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 0.8803 0.00003607 8,886,929.38 4,257.80
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.04059 0.00000167 8,840,918.95 90,912.15
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.193 0.00000792 8,774,069.04 674,796.77
-0.38
20.13
24.62
736 Stipend Stipend SPD 1.21 0.00004976 8,761,974.29 132,037.57
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 2.95 0.000121 8,738,720.44 785,517.55
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 0.5065 0.00002079 8,702,599.76 36,916.31
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 0.621 0.00002548 8,696,985.86 58,809.86
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.1478 0.00000606 8,696,024.04 33,441.31
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.06866 0.00000282 8,650,308.04 52,052.25
-0.21
2.11
20.54
742 Auctus Auctus AUC 0.5131 0.00002106 8,567,512.82 22,642.90
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 1.35 0.00005539 8,472,527.97 2,428.15
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.2283 0.00000936 8,468,801.73 311,273.46
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 0.8173 0.00003349 8,452,869.51 37,546.72
0.12
-2.86
3.2
746 NuBits NuBits USNBT 0.8137 0.00003334 8,321,482.63 4,826,089.99
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.06495 0.00000267 8,320,432.48 245,173.38
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 7.28 0.0002999 8,317,239.49 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.0257 0.00000105 8,312,211.19 2,591.38
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.1227 0.00000504 8,299,190.61 2,476.18
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.1969 0.00000807 8,277,094.87 2,940,381.99
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.07361 0.00000302 8,258,522.54 68,341.39
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.1419 0.00000582 8,230,426.86 8,219.78
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3319 0.00001362 8,142,017.74 10,197.80
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 1.22 0.00004997 8,124,289.46 677,469.59
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.1845 0.00000756 8,111,501.15 28,297.69
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 4.64 0.0001903 7,943,623.92 9,353.49
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.3423 0.00001405 7,832,369.88 8,346.72
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1259 0.00000516 7,824,423.40 91,234.39
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.08636 0.00000354 7,811,831.38 2,534,290.20
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.01472 0.0000006 7,800,773.70 10,599.31
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.3897 0.00001597 7,794,947.15 92,459.90
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.2062 0.00000846 7,742,145.08 71,868.73
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.238 0.00000975 7,633,086.22 6,678.25
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 3.82 0.0001566 7,605,366.77 428,311.85
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.3303 0.00001353 7,576,031.19 17,913.32
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00003536 0.000000001 7,506,011.19 83,008.53
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.07419 0.00000304 7,463,975.63 430.40
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.009192 0.00000038 7,375,762.80 879,301.76
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 0.6391 0.00002623 7,352,898.26 18,222.38
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3204 0.00001313 7,322,685.92 230,743.10
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0001976 0.000000008 7,305,153.93 1,300.38
7.77
16.6
28.06
773 vSlice vSlice VSL 0.217 0.00000889 7,244,411.91 43.49
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.3724 0.00001526 7,217,193.00 16,079.28
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 1.54 0.000063 7,198,568.33 1,090,209.08
0.15
3.03
14.78
776 Bullion Bullion CBX 7.06 0.0002894 7,184,919.61 2,376.50
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.08447 0.00000347 7,154,088.96 18,360.33
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.1219 0.000005 7,139,766.32 101,913.89
3.67
22.07
63.7
779 Voise Voise VOISE 0.01362 0.00000056 7,105,615.09 34,494.74
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.04105 0.00000168 6,990,405.80 1,687.10
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.3878 0.00001589 6,988,308.77 47,123.73
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.02634 0.00000108 6,927,694.34 263.64
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.3605 0.00001477 6,876,652.34 37,860.79
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0004527 0.00000002 6,810,515.61 8,773.52
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.01057 0.00000043 6,773,063.43 4,991.92
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.1277 0.00000524 6,745,867.42 468,479.37
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.06416 0.00000263 6,736,501.10 4,695.79
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.2229 0.00000913 6,717,248.30 22,160.64
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.0796 0.00000327 6,656,342.71 400.94
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.008843 0.00000036 6,454,674.12 684.74
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.05386 0.00000221 6,450,162.72 618,670.85
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.08279 0.00000339 6,394,295.24 60,412.57
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.1152 0.00000473 6,382,701.03 170,125.41
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.008089 0.00000033 6,378,356.48 8,989.41
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.06084 0.0000025 6,353,610.82 2,401,627.44
1.14
-0.08
5.39
796 Imbrex Imbrex REX 0.7321 0.00003 6,340,969.73 292.94
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.3559 0.00001458 6,332,071.24 30,841.02
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.193 0.00000792 6,252,397.03 6,336.05
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 0.8483 0.00003476 6,243,694.83 2,035.92
-0.26
12.5
19.25
800 Quark Quark QRK 0.02416 0.00000099 6,178,919.05 1,394.12
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.04805 0.00000197 6,130,055.86 6,617.57
0.25
12.47
24.83
802 Karbo Karbo KRB 0.9852 0.00004037 6,123,486.68 54,594.20
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.2733 0.0000112 6,092,587.33 2,271.08
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.004727 0.00000019 6,068,705.35 4,430.63
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001659 0.00000007 6,046,730.66 1,381.99
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 131.04 0.005378 6,035,620.63 216,516.97
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 17.21 0.000705 6,028,357.89 17.21
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.1367 0.0000056 6,027,062.38 166.04
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.255 0.00001045 6,021,559.71 3,636,374.84
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.0566 0.00000232 5,983,027.93 3,489.03
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.2875 0.0000118 5,974,672.51 133,166.90
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.04414 0.00000181 5,973,216.69 41,216.04
-0.56
8.02
54.61
813 Iungo Iungo ING 0.1477 0.00000606 5,908,061.42 142,668.33
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.2354 0.00000964 5,664,033.39 2,005.09
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.2293 0.00000939 5,661,000.71 1,550.24
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.3631 0.00001488 5,609,490.88 27,521.85
-2.07
-4.92
0
817 MyWish MyWish WISH 0.2979 0.00001222 5,607,364.40 3,782.41
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.02395 0.00000098 5,605,866.05 606,638.26
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.3173 0.000013 5,596,133.33 284.56
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.04539 0.00000186 5,592,142.09 612.60
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.2934 0.00001202 5,560,529.55 5,762.03
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.02288 0.00000094 5,550,306.10 415,320.70
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.00005354 0.000000002 5,516,321.71 1,627.09
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.009515 0.00000039 5,468,119.37 1,101.85
-0.24
3.56
29.92
825 Amon Amon AMN 0.02325 0.00000095 5,461,677.78 342,703.13
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 2.4 0.00009841 5,426,708.68 18,136.83
33.49
96.4
61.4
827 Verify Verify CRED 0.3993 0.00001639 5,393,826.79 63,326.83
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.07053 0.00000289 5,356,646.15 830.83
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.1807 0.00000741 5,356,253.57 6,658.62
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.06794 0.00000279 5,319,154.71 867,975.81
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.0824 0.00000338 5,307,714.26 359,652.79
-0.38
9.19
0
832 Bonpay Bonpay BON 0.4665 0.00001912 5,267,036.38 122,834.18
1.47
2.43
6.89
833 Viuly Viuly VIU 0.006601 0.00000027 5,259,096.44 113,321.30
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.01169 0.00000048 5,247,701.79 14,767.80
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.3832 0.0000157 5,227,631.12 2,842.73
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.1406 0.00000576 5,185,294.58 35,213.49
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 1.47 0.00006018 5,146,645.03 1,302,025.88
-0.25
0.53
17.27
838 Hush Hush HUSH 1.19 0.00004865 5,138,132.58 29,915.65
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.02227 0.00000091 5,137,851.23 35,974.77
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 3.66 0.00015 5,094,310.78 785.23
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.008067 0.00000033 4,930,568.74 71,890.32
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.2439 0.00001001 4,921,604.82 306,263.48
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.03028 0.00000124 4,860,316.46 5,219,979.07
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.000244 0.00000001 4,845,071.25 6,484.19
-43.59
1.42
-16.78
845 Denarius Denarius DNR 1.48 0.00006084 4,812,244.98 12,735.80
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 0.5689 0.00002331 4,766,018.63 160.32
-0.24
-5.44
16.57
847 RefToken RefToken REF 6.47 0.0002655 4,738,927.30 28,271.55
0.03
23.37
40.87
848 Starbase Starbase STAR 0.025 0.00000103 4,688,392.38 773.32
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.4642 0.00001902 4,619,275.32 12,117.49
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.2994 0.00001227 4,610,586.20 1,616.08
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.06483 0.00000266 4,581,217.91 16,747.78
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.05312 0.00000218 4,489,429.32 508,872.63
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.01492 0.00000061 4,476,202.63 2,579.31
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0000282 0.000000001 4,475,927.83 12,269.32
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.106 0.00000435 4,464,686.94 157,452.58
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.01265 0.00000052 4,450,527.87 975,454.53
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.01583 0.00000065 4,429,034.09 188,387.92
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.1385 0.00000569 4,351,829.87 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.004767 0.0000002 4,326,593.48 5,883.73
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 1.09 0.0000448 4,247,239.88 9,062.49
0
1.28
55.35
861 Bigbom Bigbom BBO 0.01422 0.00000058 4,243,539.81 174,675.41
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.2495 0.00001022 4,221,041.68 22,352.09
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.001762 0.00000007 4,193,377.84 4,231.72
10.25
4.61
2.56
864 Daneel Daneel DAN 0.1204 0.00000494 4,189,128.16 239,547.05
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.271 0.0000111 4,164,179.67 2,429.30
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.05406 0.00000222 4,142,064.30 98,425.49
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.197 0.00000807 4,138,625.95 2,803.54
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.1415 0.00000581 4,126,642.43 5,528,678.18
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.04676 0.00000192 4,123,426.54 66,552.86
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.3612 0.00001482 4,117,393.89 5,507.84
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.2431 0.00000999 4,090,305.84 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.0254 0.00000104 4,078,247.07 1,074.75
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 0.6892 0.00002828 4,054,626.81 78,193.85
-3.79
11.65
17.62
874 Ergo Ergo EFYT 10.15 0.0004157 4,031,166.86 1,034,040.63
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 5.62 0.0002301 4,027,208.34 30,340.09
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.0007311 0.00000003 3,999,636.10 21,288.63
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.001708 0.00000007 3,984,148.80 290.57
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3806 0.00001562 3,965,164.26 343,292.00
-3.15
7.23
20.93
879 APR Coin APR Coin APR 1.27 0.00005215 3,958,801.19 29,937.99
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.1611 0.0000066 3,951,531.91 11,741.85
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 2.23 0.00009166 3,917,799.43 12,062.07
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.1583 0.0000065 3,892,546.69 13,357.39
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.0808 0.00000332 3,855,977.82 13,288.98
-0.38
-4.82
22.72
884 Version Version V 0.007538 0.00000031 3,839,980.16 178.82
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.1152 0.00000473 3,836,695.57 28,377.52
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0002457 0.00000001 3,781,806.28 8,381.27
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.3906 0.00001603 3,768,000.53 985,514.41
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.008647 0.00000035 3,723,481.91 18,986.08
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 10.4 0.0004268 3,708,236.70 138,104.91
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.1152 0.00000472 3,696,105.96 3,673.38
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 0.5697 0.00002338 3,681,151.92 9,577.13
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.001218 0.00000005 3,634,349.78 88,023.74
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 2.51 0.0001028 3,629,537.40 3,472.31
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.1155 0.00000473 3,610,294.41 417.72
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.1905 0.00000781 3,599,927.02 17,898.79
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.04732 0.00000194 3,546,516.44 124,227.84
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.3046 0.00001248 3,534,500.21 237,918.49
-4.7
9.93
128.97
898 Magi Magi XMG 0.4364 0.00001788 3,533,479.50 7,652.47
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.1679 0.00000688 3,524,757.67 1,896.72
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.227 0.0000093 3,473,303.45 7,226.10
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.3058 0.00001255 3,467,591.41 291,532.55
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.2069 0.00000848 3,454,292.74 8,172.87
-0.25
4.89
38.88
903 WandX WandX WAND 0.2817 0.00001156 3,448,950.38 222.45
0
4.78
54.12
904 Bowhead Bowhead AHT 0.4295 0.0000176 3,436,230.77 519.95
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.00122 0.00000005 3,389,363.20 0.26
3.2
26.77
96.91
906 42-coin 42-coin 42 79799.51 3.27 3,351,577.33 420.06
-0.25
2.17
3.95
907 Suretly Suretly SUR 14.97 0.0006136 3,324,024.73 532,162.47
1.01
11.16
92.15
908 Nullex Nullex NLX 0.08201 0.00000336 3,319,578.75 66,654.93
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.01394 0.00000057 3,317,818.68 24,591.14
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.09094 0.00000373 3,303,355.36 166,755.10
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.3342 0.00001369 3,295,006.48 2,799.94
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00001839 0.0000000008 3,252,103.98 10,647.60
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 2.86 0.0001171 3,236,826.06 4,775.41
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.1098 0.0000045 3,233,462.95 553.74
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.007274 0.0000003 3,232,893.71 6,891.98
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 0.6434 0.0000264 3,215,342.09 1,891.55
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0001983 0.000000008 3,174,278.17 218.43
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.3139 0.00001286 3,139,004.82 977,973.59
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.1241 0.00000509 3,102,720.57 4,418.07
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.3898 0.00001597 3,095,104.50 20,293.20
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 0.5344 0.0000219 3,078,583.41 417,571.50
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.02563 0.00000105 3,064,954.32 204.34
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 1.37 0.00005602 3,045,269.68 11,781.67
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.2841 0.00001164 3,044,248.97 535.24
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.02521 0.00000103 3,029,216.41 39,092.18
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.01058 0.00000043 2,989,016.17 218,586.85
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.1506 0.00000617 2,978,550.63 6,883.31
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.09126 0.00000375 2,970,532.18 7,079.14
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 0.8152 0.00003345 2,878,040.21 536,261.66
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.002195 0.00000009 2,877,248.51 53,257.47
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.3831 0.00001572 2,843,359.00 100.46
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.3097 0.00001269 2,836,007.93 230,970.47
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.08782 0.0000036 2,831,215.18 3,814.31
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 591.73 0.02425 2,824,328.66 3,401.25
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.0007321 0.00000003 2,798,506.68 165.10
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.07043 0.00000289 2,797,459.80 36,840.08
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.0007404 0.00000003 2,796,779.33 16,918.45
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.2515 0.0000103 2,733,125.67 5,564.14
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.0001455 0.000000006 2,731,810.53 33,033.03
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 0.842 0.0000345 2,711,664.61 302.48
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.1096 0.00000449 2,706,613.40 70.22
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 1.7 0.0000695 2,682,508.96 91.00
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 1.4 0.00005744 2,680,513.35 103,500.24
-0.29
-9.43
-2.27
944 Zero Zero ZER 0.8874 0.00003636 2,664,378.29 15,648.45
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.02731 0.00000112 2,660,328.17 964.83
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.1937 0.00000794 2,634,623.96 94.53
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.03448 0.00000141 2,607,215.30 1,476.49
-0.05
8.81
34.13
948 VIVO VIVO VIVO 1.11 0.00004563 2,584,920.00 19,382.81
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.09563 0.00000392 2,573,764.17 2,071.26
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.401 0.00001646 2,566,700.99 2,189.23
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.117 0.00000479 2,507,532.57 1,139.39
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 1.09 0.00004483 2,492,594.88 97,709.03
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.000051 0.000000002 2,458,257.18 619.77
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.02545 0.00000104 2,436,282.49 2,169.03
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00002428 0.000000001 2,428,250.94 2,651.78
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.03148 0.00000129 2,421,802.81 2.49
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.05462 0.00000224 2,400,492.23 8,394.22
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.003168 0.00000013 2,337,784.04 46,192.98
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.2448 0.00001005 2,325,545.35 2,286.33
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.0432 0.00000177 2,323,431.96 24.72
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.2358 0.00000966 2,320,324.03 4,783.00
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.03619 0.00000148 2,316,169.22 64.83
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.02603 0.00000107 2,279,103.08 518,824.55
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 21.73 0.0008917 2,274,545.87 131.92
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.05526 0.00000226 2,265,850.21 13,122.66
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.001218 0.00000005 2,265,029.07 8,190.64
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.03832 0.00000157 2,253,578.80 4,299.61
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.1506 0.00000618 2,247,133.94 3,340.50
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.4525 0.00001857 2,236,275.82 268.70
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.00004928 0.000000002 2,207,123.45 503.41
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.1991 0.00000816 2,206,488.77 6,150.33
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.00103 0.00000004 2,200,799.63 770.27
36.86
42.11
108.44
973 Manna Manna MANNA 0.008081 0.00000033 2,198,993.76 498.86
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.07932 0.00000325 2,196,235.88 92.58
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 0.7187 0.00002945 2,189,094.19 296.89
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.1936 0.00000793 2,169,723.61 7,791.71
3.38
7.13
34.01
977 Origami Origami ORI 0.5062 0.00002077 2,139,318.25 1,092.64
-0.38
-19.24
38.52
978 Renos Renos RNS 0.06394 0.00000262 2,132,827.59 132.40
-0.24
31.54
24.7
979 Photon Photon PHO 0.00008861 0.000000004 2,113,293.44 2,125.20
-0.71
-9.9
-20.5
980 Innova Innova INN 0.5332 0.00002188 2,109,233.50 6,961.17
-0.38
10.27
29.65
981 Kolion Kolion KLN 3 0.0001228 2,100,174.71 40,080.18
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02317 0.00000095 2,095,476.83 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.06693 0.00000274 2,088,580.50 5,535.88
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.06468 0.00000263 2,086,296.99 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.00122 0.00000005 2,079,171.65 1,942.75
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.004874 0.0000002 2,079,132.39 3,093.87
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.01836 0.00000075 2,071,257.88 323.66
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 1.03 0.00004229 2,064,207.79 30,638.52
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.001952 0.00000008 2,060,458.65 11,236.90
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2097 0.00000859 2,054,815.30 5,959.34
4.08
10
61.09
991 StarCredits StarCredits STRC 0.4545 0.00001891 2,045,046.59 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.05076 0.00000208 2,041,104.43 2,702.41
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.06591 0.0000027 2,022,044.65 5,378.19
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.07468 0.00000306 2,013,335.91 3,323.49
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.4379 0.00001797 1,997,946.75 5,625.97
0.28
-20.47
-28.05
996 Soma Soma SCT 0.3383 0.00001386 1,992,470.25 8,162.44
10.44
-4.79
42.92
997 Moin Moin MOIN 0.2538 0.0000104 1,962,068.17 1,524.07
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.09871 0.00000404 1,938,833.95 333.35
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 2.6 0.0001066 1,933,537.38 8,831.88
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.1892 0.00000775 1,891,976.19 3,426.41
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 0.601 0.00002463 1,830,933.20 531.62
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.003148 0.00000013 1,816,757.77 690.90
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.00006954 0.000000003 1,805,363.12 0.00
0
0
0
1004 FLiK FLiK FLIK 0.03002 0.00000123 1,804,800.43 12.01
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.01024 0.00000042 1,797,858.29 555.58
-0.34
1.01
11.86
1006 Ignition Ignition IC 2.31 0.0000949 1,795,067.70 20,812.88
0.16
-5
-9
1007 Shekel Shekel JEW 0.01595 0.00000065 1,781,160.54 3,674.10
70.43
-1.57
7.72
1008 Onix Onix ONX 0.0166 0.00000068 1,776,914.13 1,712.13
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.07037 0.00000288 1,753,683.18 3,744.56
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.03662 0.0000015 1,746,044.21 422,020.74
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 1.46 0.00005987 1,739,982.12 565.12
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.002193 0.00000009 1,726,294.14 2,204.29
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 0.6183 0.00002537 1,709,000.97 20,780.95
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.4447 0.00001822 1,702,431.79 40.46
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.1642 0.00000673 1,678,229.21 46,471.71
-0.28
2.39
6.31
1016 Bata Bata BTA 0.3288 0.00001347 1,655,325.41 6,352.70
-0.24
-3
18.04
1017 ZINC ZINC ZINC 0.5143 0.0000211 1,646,835.86 96,153.43
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 1.27 0.000052 1,634,924.31 1,141.47
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.03384 0.00000139 1,625,705.21 145,908.42
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.09237 0.00000379 1,623,451.14 10,005.96
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.07507 0.00000308 1,614,317.11 998.03
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.003661 0.00000015 1,597,737.12 1,378.85
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 1.67 0.00006859 1,552,269.76 895.32
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.01213 0.0000005 1,549,583.86 1,171,424.17
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.007523 0.00000031 1,544,565.37 199,827.06
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.3346 0.00001373 1,539,769.34 152.78
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.00122 0.00000005 1,536,988.57 1,122.20
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.148 0.00000607 1,521,347.51 553,237.50
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.006101 0.00000025 1,519,217.76 42.72
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.01733 0.00000071 1,494,249.64 2,151.76
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.1609 0.00000659 1,494,053.35 3,082.75
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.001464 0.00000006 1,465,489.85 29.29
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.01466 0.0000006 1,465,185.60 35,929.62
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 1438019.03 58.92 1,461,027.51 115.04
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.0227 0.00000093 1,456,022.11 201.20
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.182 0.00000746 1,437,485.77 8,134.04
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.02196 0.0000009 1,434,073.59 136.83
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.04625 0.0000019 1,429,248.12 8,012.73
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.3243 0.00001331 1,423,267.82 10,058.96
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.02831 0.00000116 1,415,491.45 225.37
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 27680.46 1.13 1,414,294.08 5,150.79
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.07795 0.00000319 1,392,208.16 2,338.73
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.05589 0.00000229 1,362,250.99 10,060.33
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.008087 0.00000033 1,361,658.85 207,700.92
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.001464 0.00000006 1,352,881.41 1,398.76
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 61.89 0.002536 1,346,832.40 23,955.65
-0.56
10.32
1.54
1047 Equal Equal EQL 0.004142 0.00000017 1,344,457.28 1,454.00
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.02836 0.00000116 1,318,916.65 3,707.43
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.002685 0.00000011 1,316,845.79 143.38
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.09738 0.00000399 1,305,238.49 551.16
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.1277 0.00000523 1,301,927.73 425,828.78
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.02818 0.00000115 1,270,207.23 2,583.82
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.2074 0.0000085 1,265,852.86 272.40
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.006345 0.00000026 1,261,066.65 110.99
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.1909 0.00000782 1,260,589.01 586.18
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.003905 0.00000016 1,260,490.86 87.44
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.05922 0.00000244 1,259,470.15 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.1702 0.00000697 1,242,661.17 4,718.23
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.1797 0.00000736 1,226,293.83 73,773.40
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.008805 0.00000036 1,224,203.34 187,330.57
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.01341 0.00000055 1,213,773.79 7,181.90
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.04637 0.0000019 1,212,154.39 1,045.32
-0.24
1.42
20.07
1063 BitBar BitBar BTB 31.82 0.001304 1,209,811.99 214.26
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.01952 0.0000008 1,198,086.92 50.37
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 0.6119 0.00002511 1,191,017.20 97.96
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.06099 0.0000025 1,190,274.57 1,087.51
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.08863 0.00000363 1,188,301.85 13,657.38
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06736 0.00000276 1,184,912.58 388.71
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.1879 0.0000077 1,178,994.43 2,067.54
-0.24
1.06
2.92
1070 Numus Numus NMS 0.4265 0.0000175 1,173,364.17 864.07
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 2.52 0.0001031 1,172,582.28 575.20
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 0.6357 0.00002605 1,164,769.93 391.28
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.03169 0.0000013 1,150,466.91 313.36
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.07731 0.00000317 1,150,277.16 3,276.87
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.007321 0.0000003 1,148,840.97 1,031.35
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.2301 0.00000944 1,138,666.60 920.42
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.001232 0.00000005 1,138,539.01 12,228.46
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.005125 0.00000021 1,133,150.84 938.51
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.1699 0.00000696 1,119,407.25 530.92
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.06221 0.00000255 1,118,582.83 3,031.94
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.173 0.00000709 1,113,260.10 117.89
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.07346 0.00000301 1,112,782.46 25.71
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.01611 0.00000066 1,094,697.58 1,073.43
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1649 0.00000678 1,083,165.53 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.004637 0.00000019 1,077,780.64 116.48
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.07468 0.00000306 1,052,979.36 214.71
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.01159 0.00000048 1,043,413.49 11,967.82
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.02936 0.0000012 1,033,062.45 548,261.54
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.005189 0.00000021 1,025,292.63 131.46
-0.44
0.03
15.51
1090 Triangles Triangles TRI 8.83 0.0003618 1,021,870.63 2,279.14
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.01025 0.00000042 1,014,509.75 19,388.70
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.01293 0.00000053 1,004,554.56 22,224.24
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.1828 0.0000075 1,000,102.04 865,018.37
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.0674 0.00000276 995,332.19 2,348.22
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.09237 0.00000378 968,963.87 23,984.90
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.008422 0.00000035 963,677.12 13,757.43
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.1303 0.00000535 949,616.19 10,959.05
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.2798 0.00001147 947,185.47 5,118.07
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.02489 0.00000102 927,212.94 121,892.31
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.04411 0.00000181 927,167.13 359.47
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.02074 0.00000085 903,137.94 17.15
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.07563 0.0000031 901,083.43 975.12
-0.24
6.12
-0.12
1103 Blakecoin Blakecoin BLC 0.04689 0.00000192