English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Peruvian Sol price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PEN) Price (BTC) Market Cap (PEN) Volume 24h (PEN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 25937.12 1 442,227,166,238.16 18,635,214,490.08
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 2053.03 0.07926 204,512,835,408.53 8,411,703,331.86
0.86
-8.56
-10.05
3 Ripple Ripple XRP 2.05 0.00007924 80,440,759,988.42 1,221,708,177.44
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 3500.77 0.1351 60,014,975,285.60 2,365,957,090.80
2.1
-8.8
-16.2
5 EOS EOS EOS 37.91 0.001463 33,161,634,978.63 4,377,739,952.64
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 410.45 0.01585 23,255,777,154.03 1,054,708,096.71
0.59
-5.37
-9.01
7 Cardano Cardano ADA 0.7067 0.00002728 18,323,183,070.72 367,262,850.07
1.51
-9.46
-13.27
8 Stellar Stellar XLM 0.9395 0.00003627 17,454,120,094.69 123,617,334.35
0.8
-8.12
-12.92
9 TRON TRON TRX 0.2372 0.00000916 15,593,428,024.31 1,888,868,186.66
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 5.08 0.0001962 14,128,484,698.51 209,609,869.31
0.85
-8.32
-16.97
11 NEO NEO NEO 184.89 0.007138 12,017,739,426.40 321,075,025.49
1.06
-5.28
-7.7
12 Monero Monero XMR 583.69 0.02253 9,373,727,220.81 158,073,464.56
2.16
-4.64
-9.62
13 Dash Dash DASH 1146.49 0.04426 9,271,192,784.27 252,033,938.76
1.19
-6.94
-14.1
14 NEM NEM XEM 0.9183 0.00003545 8,264,635,360.62 61,905,613.87
3.16
-6.61
-13.57
15 Tether Tether USDT 3.27 0.0001263 8,198,835,481.44 8,937,177,300.99
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 12.65 0.0004885 6,655,949,972.77 238,782,159.48
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 51.9 0.002004 5,283,807,386.94 485,351,443.62
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 43.23 0.001669 4,930,122,678.29 208,358,553.97
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 0.02405 0.00000093 4,422,741,571.48 91,502,965.43
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 47.38 0.001829 4,198,303,850.83 447,112,267.03
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 1037.61 0.04006 4,128,011,468.38 530,921,294.33
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 36.44 0.001407 3,717,982,456.18 108,795,116.71
2.2
-9.55
-14.8
23 ICON ICON ICX 9.43 0.0003641 3,652,333,575.15 114,244,403.73
1.79
-11.23
-23.85
24 Lisk Lisk LSK 30.77 0.001188 3,267,966,951.19 50,264,490.28
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 0.4331 0.00001672 3,155,780,371.01 199,177,227.95
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 158.88 0.006133 2,704,351,121.65 47,605,894.77
1.33
-6.68
-13.68
27 Ontology Ontology ONT 21.64 0.0008356 2,550,427,505.28 203,392,202.09
1.83
-9.06
-9.89
28 Steem Steem STEEM 9.82 0.0003791 2,518,113,723.70 45,376,938.23
1.29
-1.69
6.63
29 Decred Decred DCR 352.37 0.0136 2,517,964,170.76 18,168,235.51
0.87
-3.1
17.16
30 Aeternity Aeternity AE 10.52 0.0004059 2,450,333,375.60 84,683,672.85
1.85
-13
-17.97
31 Verge Verge XVG 0.1454 0.00000561 2,180,765,147.69 118,649,674.58
1.44
-13.39
-18.11
32 Nano Nano NANO 15.5 0.0005983 2,065,007,901.43 49,788,748.49
1.13
-8.16
-20.44
33 Bytom Bytom BTM 2.07 0.00007999 2,045,110,149.98 189,169,321.01
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 0.05675 0.00000219 1,963,922,443.58 56,085,542.53
0.07
-9.4
-9.77
35 0x 0x ZRX 3.57 0.0001379 1,888,022,088.89 57,774,671.10
2
-13.74
-19.25
36 BitShares BitShares BTS 0.7152 0.00002761 1,878,880,865.77 69,035,528.23
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 18.23 0.0007036 1,801,989,415.05 48,756,830.23
1.42
-7.06
-6.99
38 Populous Populous PPT 46.69 0.001803 1,727,852,993.20 90,669,518.13
1.07
-10.67
-8.11
39 Maker Maker MKR 2725.3 0.1052 1,684,858,609.07 1,969,247.30
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 15.65 0.000604 1,660,808,416.55 52,104,025.19
1.61
-13.34
-22.34
41 Waves Waves WAVES 16.11 0.000622 1,611,087,298.60 90,696,983.64
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 10.28 0.0003968 1,580,426,394.40 8,500,573.86
1.16
-13.87
-20.25
43 Augur Augur REP 139.79 0.005396 1,537,664,155.91 22,591,620.51
0.15
-13.52
-14.91
44 RChain RChain RHOC 4.14 0.0001598 1,491,400,196.30 2,478,457.76
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 69.43 0.00268 1,419,120,315.07 3,213,055.40
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 0.01218 0.00000047 1,395,725,485.48 44,098,157.39
-0.27
-9.88
-14.61
47 Golem Golem GNT 1.6 0.00006179 1,336,185,710.99 57,177,950.30
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 0.1215 0.00000469 1,250,724,734.92 19,709,769.68
1.77
-5.33
-2.63
49 Status Status SNT 0.3292 0.00001271 1,142,393,307.87 94,197,854.64
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 0.1347 0.0000052 1,131,790,298.63 148,464,461.39
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 36 0.00139 1,121,108,728.24 22,186,373.52
1.8
-8.17
-10.03
52 Hshare Hshare HSR 24.85 0.0009592 1,068,858,753.32 144,596,402.74
-0.18
-12.61
-17.67
53 Aion Aion AION 6.97 0.000269 1,043,116,447.00 11,960,083.12
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 518.87 0.02003 1,037,738,338.14 8,642,446.27
0.7
-13.66
-17.04
55 Mixin Mixin XIN 2387.97 0.09219 1,019,092,732.53 2,558,454.32
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 112.74 0.004352 1,014,554,731.36 18,994,718.33
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 0.9939 0.00003837 993,881,811.80 10,836,809.35
0.7
-7.77
-21.94
58 Loopring Loopring LRC 1.7 0.00006568 973,266,785.61 64,913,086.69
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 9.27 0.000358 965,801,226.42 5,408,448.43
0.97
-11.26
-4.85
60 aelf aelf ELF 3.61 0.0001395 903,198,233.95 146,166,187.15
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 19.75 0.0007623 898,435,470.12 128,005,602.75
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 0.8801 0.00003398 879,238,471.61 6,817,494.24
0.53
-9.38
-10.2
63 Ark Ark ARK 8.51 0.0003285 874,140,488.02 5,068,987.86
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 5.93 0.000229 862,564,117.62 64,002,801.37
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 1.33 0.00005117 804,086,496.35 23,282,377.97
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.002335 0.00000009 759,450,783.43 731,452.18
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 13.08 0.0005049 736,272,463.76 5,990,390.17
1.53
-8.87
-17.96
68 Polymath Polymath POLY 2.59 0.00009991 715,377,770.06 18,204,333.03
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 4.75 0.0001834 711,430,260.90 249,350,820.48
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 15.7 0.0006061 710,957,229.69 5,300,940.59
2.68
0.54
-6.55
71 Bancor Bancor BNT 13.5 0.0005211 696,919,067.22 33,515,763.63
1.36
-9
-8.55
72 Elastos Elastos ELA 133.38 0.005149 693,164,790.96 36,411,085.64
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 1.27 0.0000489 676,450,749.32 11,872,226.20
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 11.14 0.0004301 664,656,423.80 6,431,309.62
1.52
-1.35
-10.48
75 Gas Gas GAS 65.22 0.002518 660,547,263.79 15,757,091.12
1.1
-10.34
-15.37
76 Fusion Fusion FSN 21.84 0.0008431 648,267,380.83 24,849,056.16
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 4.8 0.0001854 644,072,351.88 53,957,946.79
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 0.02214 0.00000085 637,685,761.99 21,811,403.98
0.84
-6.66
-16.31
79 Mithril Mithril MITH 2.06 0.00007946 630,734,507.47 90,229,743.08
0.35
-9.88
-26.63
80 Ethos Ethos BQX 8.05 0.0003108 617,162,768.13 15,383,429.46
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 12.33 0.0004759 616,444,476.50 350,499,082.79
0.84
-10.91
-7.48
82 FunFair FunFair FUN 0.1265 0.00000488 614,768,649.08 11,493,594.59
1.05
-10.93
-10.02
83 GXChain GXChain GXS 10.21 0.0003942 612,680,871.78 33,309,445.37
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 0.9661 0.0000373 612,390,708.53 339,630,590.02
0.94
-12.14
-0.83
85 QASH QASH QASH 1.67 0.0000645 584,796,681.11 8,069,136.55
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 1.26 0.00004863 570,090,112.87 14,767,417.42
2.49
-6.45
10.03
87 Substratum Substratum SUB 1.44 0.0000555 550,647,317.71 16,599,595.49
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 2.27 0.00008748 540,305,194.80 9,487,174.04
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 0.7359 0.00002841 531,401,966.83 306,777.60
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 110.04 0.004248 529,500,448.16 4,554,303.91
1.27
-3.33
-7.91
91 Nuls Nuls NULS 12.98 0.0005011 519,230,144.28 25,657,522.93
1.93
-6.79
-10.32
92 Storm Storm STORM 0.123 0.00000475 512,331,028.45 100,327,239.88
1.44
-11.15
-14.82
93 Kin Kin KIN 0.0006679 0.00000003 505,011,608.64 1,897,395.57
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 247.69 0.009562 504,450,998.44 2,871,410.67
-0.13
-6.82
-18.07
95 Factom Factom FCT 56.9 0.002197 497,625,120.68 10,326,572.20
2.42
-14.49
-4.68
96 Enigma Enigma ENG 6.54 0.0002523 489,085,581.77 14,764,540.08
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 6.01 0.0002319 481,016,693.72 10,508,138.80
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 0.06797 0.00000262 479,538,604.86 2,370,256.75
0.84
-4.5
-8.93
99 Nxt Nxt NXT 0.4785 0.00001847 477,983,687.79 10,113,420.26
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 122.05 0.004712 476,413,667.96 141,907,398.99
1
10.58
32.78
101 Holo Holo HOT 0.003511 0.00000014 467,773,942.08 5,616,139.96
0.55
-8.78
-6.55
102 Gifto Gifto GTO 0.8828 0.00003408 463,612,064.65 29,351,371.80
2.99
-9.45
-26.36
103 SALT SALT SALT 7.47 0.0002885 440,309,993.26 26,384,672.18
1.81
-11.51
-23.83
104 Revain Revain R 2.34 0.00009029 436,080,645.51 8,409,087.57
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 1.15 0.0000445 430,368,131.05 17,759,293.75
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 6.24 0.0002407 426,742,638.59 42,107.24
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 659.01 0.02544 425,684,003.58 524,009.14
0.43
-9.69
-5.67
108 WAX WAX WAX 0.6566 0.00002535 410,248,883.38 7,609,154.73
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 0.272 0.0000105 407,940,734.64 11,180,553.23
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 1.15 0.00004431 401,695,601.91 4,640,231.71
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 2.67 0.0001032 400,940,954.45 20,040,990.60
0.96
-13.2
-35.53
112 Dropil Dropil DROP 0.02108 0.00000081 399,255,304.85 243,822.08
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 25.23 0.000974 398,483,668.02 62,060,597.79
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 0.6017 0.00002323 397,583,237.59 46,051,804.93
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 0.6253 0.00002414 393,937,731.27 10,489,141.83
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 0.09103 0.00000351 378,343,425.59 20,158,274.84
3.16
-10.88
-17.64
117 Nexus Nexus NXS 6.58 0.0002541 377,737,274.97 3,778,043.73
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 0.5972 0.00002306 375,412,872.53 22,513,932.37
1.05
-13.35
-21.43
119 TenX TenX PAY 3.37 0.00013 367,034,304.37 23,111,928.35
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 3.48 0.0001344 363,355,087.42 235,981,004.92
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 8.69 0.0003356 363,145,022.08 2,940,290.23
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 27.56 0.001064 361,932,361.17 20,503,163.12
1.12
-14.53
-27.84
123 Request Network Request Network REQ 0.5123 0.00001978 356,505,252.54 4,567,350.03
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 0.5756 0.00002222 355,323,101.23 10,930,878.71
0.72
-13.7
0.61
125 Achain Achain ACT 0.7289 0.00002814 353,637,343.73 60,327,655.20
1.63
-10.56
-17.83
126 Aragon Aragon ANT 12.38 0.000478 348,879,216.34 1,806,206.83
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 0.3319 0.00001281 348,532,729.18 15,449,869.83
0.18
-10.72
-16.67
128 Storj Storj STORJ 2.56 0.00009893 347,980,731.38 17,735,915.38
0.7
-10.51
-10.63
129 All Sports All Sports SOC 0.4638 0.00001791 343,895,691.97 46,744,328.03
3.41
-18.03
-23.13
130 Civic Civic CVC 0.9874 0.00003812 338,367,811.10 24,799,814.44
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 1.12 0.00004316 335,470,471.69 5,256,211.06
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 3.28 0.0001266 325,157,321.62 3,219,336.49
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 6.98 0.0002696 324,404,979.31 586,558,560.58
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 0.5754 0.00002221 322,212,496.31 89,680,759.94
1.31
-9.91
-27.72
135 Bottos Bottos BTO 0.6739 0.00002602 321,949,890.11 13,397,215.68
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 0.3267 0.00001261 320,093,758.19 354,412.92
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 0.1331 0.00000514 314,275,772.92 54,785,181.65
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 0.4141 0.00001599 313,150,236.52 10,154,062.67
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 239.16 0.009233 308,249,092.32 782,459.55
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 0.2088 0.00000806 301,885,818.68 4,012,285.25
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 10.06 0.0003882 298,687,849.70 22,188,204.56
0.55
-7.68
-10.12
142 Particl Particl PART 32.87 0.001269 295,175,698.22 3,944,177.33
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 0.4882 0.00001885 294,549,210.05 17,214,103.48
1.52
-12.17
-13.16
144 Asch Asch XAS 3.15 0.0001217 294,263,961.16 19,237,657.27
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 3.15 0.0001218 293,981,851.18 59,160,698.20
0.73
-11
-5.63
146 Delphy Delphy DPY 7.08 0.0002733 283,512,811.48 7,255,111.29
-2.13
-8.45
10.68
147 Dent Dent DENT 0.02667 0.00000103 283,066,029.46 12,185,594.53
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 6.36 0.0002455 281,873,608.01 2,976,214.46
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 252.4 0.009744 278,797,955.34 2,494,152.34
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 54.07 0.002087 278,651,521.69 332,097.19
2.28
-7.57
3.51
151 SONM SONM SNM 0.7739 0.00002988 278,301,300.54 10,661,912.94
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5547 0.00002142 270,605,524.83 31,368,615.07
0.98
-17.57
-6.13
153 POA Network POA Network POA 1.32 0.00005092 270,030,410.23 18,778,264.00
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 0.3494 0.00001349 265,919,160.89 3,532,521.73
0.55
-7.74
-11.33
155 Credits Credits CS 1.93 0.0000744 265,406,497.61 10,701,803.31
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 0.0382 0.00000147 263,875,050.47 6,085,440.44
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 0.1852 0.00000715 261,870,114.37 9,707,061.57
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 0.2798 0.0000108 257,877,378.67 17,758,835.99
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 1.33 0.00005148 256,076,995.19 3,041,503.89
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 0.08363 0.00000323 248,080,191.01 4,024,481.24
-0.08
-12.63
28.15
161 Metal Metal MTL 10.09 0.0003895 244,301,434.49 31,813,981.31
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 1.01 0.00003904 243,840,193.83 8,399,082.28
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 1.36 0.00005259 243,743,368.12 8,351,344.61
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 3.43 0.0001325 240,522,749.90 26,958,766.63
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 3.69 0.0001423 237,237,077.67 317,103.97
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 1.02 0.00003937 233,801,257.41 11,325,237.58
0.81
-13.45
-25.31
167 Po.et Po.et POE 0.1017 0.00000392 231,489,132.71 9,610,311.06
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1925 0.00000743 231,376,197.17 51,640.71
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 4.59 0.0001773 230,400,540.68 5,068,399.32
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 0.4252 0.00001642 229,478,965.08 1,355,370.37
0
-13.03
-20.99
171 DEW DEW DEW 2.22 0.00008556 228,827,941.06 493,267.39
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 3.6 0.000139 225,641,373.53 3,412,981.39
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 0.5068 0.00001956 225,629,455.46 1,051,778.44
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 5.43 0.0002097 222,325,106.69 812,115.75
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 1.38 0.00005317 220,384,260.03 6,991,311.65
0.82
-8.8
19.46
176 Ink Ink INK 0.4732 0.00001827 219,512,413.34 15,904,064.27
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 0.04672 0.0000018 215,160,951.99 2,920,616.43
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 2.69 0.0001039 211,752,682.25 2,655,799.91
-0.73
-3.3
-14.5
179 Apex Apex CPX 0.5134 0.00001982 211,715,371.67 2,155,590.94
-0.98
-11.81
-15.4
180 DATA DATA DTA 0.04554 0.00000176 210,680,765.71 38,842,109.82
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 0.3103 0.00001198 210,092,516.71 8,694,336.46
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 13.43 0.0005183 206,374,658.41 4,301,752.05
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 7.58 0.0002928 204,757,695.45 159,353.23
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 3.13 0.0001209 196,856,677.22 22,347,504.49
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 12.67 0.0004893 196,739,458.37 1,480,312.26
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 12.05 0.0004654 193,825,325.76 4,873,851.99
19.87
57.64
44.98
187 CyberVein CyberVein CVT 0.2147 0.00000829 192,233,238.71 31,693,165.78
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 3.49 0.0001349 192,163,061.07 6,412,966.58
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 0.416 0.00001606 192,054,876.41 45,510,669.09
1.58
-8.5
-20.35
190 Cube Cube AUTO 0.03001 0.00000116 188,290,768.16 2,480,864.26
2.16
-2.66
-1.36
191 Lympo Lympo LYM 0.2709 0.00001046 187,307,212.07 10,964,916.31
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 7.53 0.0002906 186,461,768.23 1,793,641.36
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 0.5285 0.0000204 184,980,177.52 78,057,292.75
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 1.27 0.00004893 183,247,365.72 6,000,755.13
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 0.6789 0.00002621 182,106,638.28 1,702,609.56
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 48.83 0.001885 181,993,601.37 17,894,430.58
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 4.57 0.0001763 181,292,184.69 4,786,877.89
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 0.3137 0.00001211 179,037,698.31 743,625.28
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 0.2166 0.00000836 174,556,920.21 7,126,710.05
1.43
-14.35
-24.42
200 Pillar Pillar PLR 0.6717 0.00002593 174,196,128.10 687,762.41
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 0.1551 0.00000599 168,471,859.06 4,045,047.67
3.68
-11.03
-20.95
202 OST OST OST 0.5226 0.00002018 168,159,618.77 3,432,338.03
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 41.61 0.001606 167,191,809.57 3,508,849.08
1.04
-8.3
-12.63
204 PayPie PayPie PPP 2.01 0.0000776 165,827,499.84 4,336,116.63
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.005475 0.00000021 163,193,642.90 1,895,535.11
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 6.83 0.0002638 162,002,676.47 4,584,875.64
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 0.315 0.00001216 161,882,465.84 4,797,635.21
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 2.2 0.00008505 161,770,115.57 9,951,733.44
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 3.24 0.0001251 160,088,788.51 12,161,496.82
1.09
-13.49
-22.08
210 Electra Electra ECA 0.006307 0.00000024 158,599,245.89 2,282,085.94
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 30.6 0.001181 157,256,964.14 56,541,666.10
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 1.03 0.00003988 154,941,252.58 7,374,161.18
0.42
-13.57
-7.66
213 Bread Bread BRD 1.74 0.00006711 154,475,146.60 15,698,661.53
3.47
-8.54
-14.28
214 Rock Rock RKT 0.4906 0.00001894 152,788,316.64 792,553.12
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 1.74 0.00006719 152,436,545.64 2,269,311.21
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 0.3078 0.00001188 151,225,238.39 9,062,014.56
1.3
-11.29
-18.07
217 Burst Burst BURST 0.07786 0.00000301 151,126,545.67 1,259,064.53
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.00718 0.00000028 150,425,995.45 1,793,853.89
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 0.09775 0.00000377 149,698,757.92 1,905,592.72
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 0.1477 0.0000057 149,451,081.19 828,130.76
1.43
-9.92
-11.4
221 Oyster Oyster PRL 1.88 0.00007249 146,410,901.53 1,620,023.40
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 5 0.0001931 146,345,494.39 18,743,997.51
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.81 0.0001086 146,335,374.66 866,961.75
0.67
-9.76
-14.3
224 DATx DATx DATX 0.1042 0.00000402 145,027,689.64 181,241.60
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 0.6658 0.0000257 144,460,366.75 2,983,080.84
0.19
-9.27
-12.92
226 Banca Banca BANCA 0.01228 0.00000047 143,669,749.29 4,579,774.90
1.64
-8.54
0.17
227 MediShares MediShares MDS 0.2722 0.00001051 143,386,426.26 3,909,289.60
0.54
-10.54
-23.65
228 DAEX DAEX DAX 0.3927 0.00001516 141,466,260.47 19,007,208.60
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 3.53 0.0001362 141,155,694.27 17,344,368.44
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.007272 0.00000028 140,805,662.76 3,068,099.65
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 0.4133 0.00001595 137,758,037.98 6,997,785.66
1.8
-7.64
4.27
232 district0x district0x DNT 0.2282 0.00000881 136,934,180.73 4,917,633.31
4.11
-11.96
-16.03
233 SaluS SaluS SLS 133.17 0.005141 134,570,911.33 599,663.53
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 0.2236 0.00000863 134,175,270.73 3,068,792.83
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 1.05 0.0000407 133,925,200.58 1,822,359.16
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 5.77 0.0002228 132,986,504.81 4,443,428.29
0
-7.15
-10.72
237 BitRent BitRent RNTB 0.157 0.00000606 132,152,841.72 457,794.39
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 0.1262 0.00000487 129,875,042.36 1,911,566.46
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 0.4316 0.00001666 129,484,247.46 177,127.99
0.67
-10.29
-12.39
240 Dai Dai DAI 3.25 0.0001256 124,234,798.14 3,959,054.48
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 6.99 0.0002697 123,696,108.04 983,990.96
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.001863 0.00000007 122,731,748.37 1,547,946.06
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 32.26 0.001245 122,511,674.47 362,390.99
0.7
-3.3
-14.6
244 WePower WePower WPR 0.2777 0.00001072 122,458,652.97 6,072,132.74
2.95
-12.85
-21.79
245 Wings Wings WINGS 1.36 0.00005262 122,269,396.02 16,561,568.85
0.59
-10.35
-14.82
246 ION ION ION 5.73 0.0002212 121,632,428.45 1,262,948.94
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 2.1 0.00008124 121,370,786.81 49,842,044.65
2.69
8.84
6.73
248 KickCoin KickCoin KICK 0.2596 0.00001002 120,867,638.38 2,750,385.88
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 0.5208 0.00002011 120,825,112.62 70,275,726.58
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 10.8 0.0004171 120,317,118.48 2,894,216.85
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 0.1712 0.00000661 120,170,933.33 646,175.06
-4.28
-16.63
-21.35
252 Primas Primas PST 2.33 0.00008993 119,272,739.38 16,069,903.61
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 0.4725 0.00001824 117,645,964.04 1,962,881.18
-0.03
6.01
90.96
254 Gulden Gulden NLG 0.2953 0.0000114 117,520,479.38 306,686.37
0.15
-2.38
-5.43
255 Havven Havven HAV 1.92 0.00007422 117,168,456.62 5,099,069.13
-3.64
-18.5
-6.86
256 Modum Modum MOD 6.4 0.000247 116,847,280.23 1,720,975.48
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 0.1083 0.00000418 116,672,262.84 183,367.56
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 1.16 0.00004482 116,166,286.11 3,577,414.75
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 44.29 0.00171 115,878,434.54 474,966.87
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 3.82 0.0001475 115,730,500.09 14,907,393.40
2.06
-5.05
-16.95
261 Tierion Tierion TNT 0.269 0.00001039 115,281,118.65 3,024,128.69
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.01604 0.00000062 114,063,229.49 642,045.42
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 0.5654 0.00002183 113,033,998.92 3,152,255.27
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07281 0.00000281 112,354,391.15 156,000.15
11.29
8.58
11.91
265 WaBi WaBi WABI 2.46 0.00009513 111,505,167.54 2,804,640.06
-0.1
-13.38
-24.03
266 Pura Pura PURA 0.6367 0.00002458 110,632,761.73 14,797,204.41
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 0.7367 0.00002844 110,500,103.34 22,751,476.29
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 0.2793 0.00001078 109,002,589.18 4,948,041.55
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 0.2174 0.00000839 108,710,267.92 3,275,751.95
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 0.3669 0.00001417 108,234,081.45 1,287,059.73
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 0.05396 0.00000208 107,928,972.39 87,422,703.05
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 0.6441 0.00002487 107,722,585.46 1,439,254.60
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 0.1459 0.00000563 106,358,753.11 406,708.55
0.95
-11.9
-41.89
274 CPChain CPChain CPC 0.3663 0.00001414 105,763,108.04 8,514,731.67
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 0.6791 0.00002621 105,254,567.86 261,391.83
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.01351 0.00000052 104,919,616.22 850,920.59
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 4.31 0.0001666 104,879,483.88 852,002.86
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 0.2167 0.00000837 104,317,892.77 5,108,845.54
5.46
-0.48
0.87
279 Yee Yee YEE 0.0759 0.00000293 103,621,763.20 8,292,261.08
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 0.8259 0.00003188 102,916,406.52 1,439,581.57
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 2.87 0.0001109 102,528,760.34 15,959,387.65
0.41
-2.22
3.02
282 LinkEye LinkEye LET 0.1709 0.0000066 102,519,902.71 5,970,281.50
2.15
-7.95
-32.27
283 QLINK QLINK QLC 0.4236 0.00001635 101,656,897.30 16,850,970.26
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 1.04 0.00004001 101,593,062.89 3,909,747.36
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 0.2601 0.00001004 101,448,169.27 6,322,591.99
2.14
-7.88
-9.15
286 DECENT DECENT DCT 1.97 0.00007596 100,953,015.26 16,200,757.12
2
-10.02
-22.1
287 Lunyr Lunyr LUN 43.82 0.001692 100,701,473.74 41,969,580.74
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 12.08 0.0004664 98,406,482.28 1,067,322.61
0.96
-5.59
-5.23
289 QunQun QunQun QUN 0.122 0.00000471 98,144,683.70 1,807,652.03
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 6.59 0.0002545 97,166,669.76 516,295.91
0.47
-1.8
-0.8
291 Melon Melon MLN 161.35 0.006229 96,713,014.82 777,698.86
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 0.5212 0.00002012 95,381,480.58 130,840.76
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 0.4719 0.00001822 95,067,311.17 443,185.35
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 0.261 0.00001008 94,602,382.29 57,468.95
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 0.25 0.00000965 94,069,701.90 6,266,516.59
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 6.61 0.0002551 93,190,259.69 6,141,123.48
0.91
-7.38
-13.2
297 Blox Blox CDT 0.1404 0.00000542 92,253,597.68 2,951,793.05
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 0.04851 0.00000187 92,160,862.37 1,553,144.89
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.000399 0.00000002 91,474,711.92 8,222,681.80
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 0.3406 0.00001315 89,871,563.46 2,880,323.88
0.64
-8.34
-17.38
301 ODEM ODEM ODE 0.5057 0.00001952 89,745,728.94 68,760.55
0.39
-5.08
0.43
302 Dock Dock DOCK 0.3894 0.00001503 88,997,110.82 7,118,862.77
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.01526 0.00000059 88,103,242.69 866,739.41
1.61
-11.65
-32.39
304 Datum Datum DAT 0.09971 0.00000385 87,825,644.90 749,023.56
-1.02
-11.86
-23.13
305 Universa Universa UTNP 0.04869 0.00000188 86,916,909.42 3,247,037.42
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 0.5124 0.00001978 86,791,696.15 16,871,111.63
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 1.33 0.00005139 86,653,717.95 677,541.32
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 0.1781 0.00000687 86,488,833.37 3,003,209.13
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 0.9605 0.00003708 86,369,665.77 3,672,366.92
1.32
-7.83
0.31
310 Aeon Aeon AEON 5.39 0.000208 85,294,927.48 127,396.78
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 2.65 0.0001021 84,941,403.92 2,164,556.46
1.74
-11.22
-23.68
312 Refereum Refereum RFR 0.03605 0.00000139 84,864,706.49 2,502,640.49
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.003386 0.00000013 84,651,793.24 44,886.16
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.02 0.0000394 83,765,455.23 126,962.57
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 0.4217 0.00001628 83,593,445.97 1,249,664.14
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.15 0.00004421 82,891,316.49 8,555,864.54
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 413.46 0.01596 82,146,242.72 113,535.86
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 0.573 0.00002212 80,952,176.61 3,205,930.71
0.4
-9.91
-12.27
319 Elastic Elastic XEL 0.8777 0.00003388 80,415,484.29 452,736.16
3.04
-8.89
-4.77
320 Shift Shift SHIFT 6.65 0.0002569 80,253,666.69 330,102.68
0.35
-7.45
0.4
321 SunContract SunContract SNC 0.6658 0.0000257 79,712,890.51 14,940,090.43
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 0.2109 0.00000814 79,442,276.82 1,054,207.83
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.007268 0.00000028 79,184,104.34 348,864.23
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 0.9151 0.00003533 78,293,760.94 16,034,165.75
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 0.6468 0.00002497 77,403,231.17 480,554.79
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 0.4725 0.00001824 76,956,713.99 237,014.56
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 1.42 0.00005501 75,798,879.46 104,239.44
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.002077 0.00000008 74,720,933.58 46,761.33
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 0.2281 0.00000881 74,127,093.39 861,213.61
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 0.3739 0.00001444 73,768,227.14 3,307,762.34
3.14
-16.58
-34.2
331 COSS COSS COSS 0.6172 0.00002383 73,325,519.16 762,654.96
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 0.3958 0.00001528 73,225,570.88 20,767,126.24
1.21
-11.6
-22.36
333 Propy Propy PRO 3.75 0.0001447 73,030,876.42 20,389,867.91
0.83
-7.32
-11.26
334 Docademic Docademic MTC 0.3906 0.00001508 72,488,354.22 9,169,653.18
-11.85
49.2
63.19
335 Stox Stox STX 1.69 0.00006506 72,390,969.38 6,419,538.69
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 4.72 0.0001822 71,477,427.44 396,729.41
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 0.06167 0.00000238 71,112,495.89 2,116,269.49
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 0.3232 0.00001248 71,086,733.90 877,970.84
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 0.692 0.00002672 70,521,663.83 2,044,244.47
3.14
4.29
8.82
340 Bloom Bloom BLT 1.45 0.00005617 69,461,567.26 780,406.17
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 0.03947 0.00000152 69,068,307.00 65,577,817.31
2.07
-14.1
-34.27
342 adToken adToken ADT 0.1143 0.00000441 68,571,949.74 786,713.43
1.44
-7.99
-14.28
343 Synereo Synereo AMP 0.6791 0.00002622 68,406,512.58 581,248.56
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 0.9652 0.00003726 68,225,567.21 2,559,889.72
-0.1
-2.81
-21.73
345 STK STK STK 0.1979 0.00000764 67,653,002.98 2,697,397.07
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 20.58 0.0007945 67,558,024.65 187,256.22
5.42
-5.99
-15.32
347 Lamden Lamden TAU 0.4724 0.00001824 67,186,916.63 628,214.58
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 0.1767 0.00000682 66,272,792.68 140,702.19
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.0001225 0.000000005 66,043,975.60 87,770.60
0.74
-7
-1.14
350 MUSE MUSE MUSE 4.52 0.0001745 65,928,424.29 18,331.43
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 0.0259 0.000001 65,298,081.14 907,463.56
1.03
-5.39
-4
352 Phore Phore PHR 4.91 0.0001897 64,956,884.36 762,704.00
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 0.7987 0.00003084 64,719,909.37 2,974,311.49
1
-12.06
-29.98
354 Mothership Mothership MSP 0.4569 0.00001764 63,966,246.09 137,250.03
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 0.1325 0.00000512 63,839,306.41 314,851.15
1.1
6.1
-3.66
356 Tao Tao XTO 1.93 0.0000744 63,464,608.26 44,031.13
3.04
7.05
28.12
357 Qbao Qbao QBT 0.9687 0.0000374 63,308,800.37 9,552,437.31
-1.78
-14.49
-4.31
358 Energo Energo TSL 0.09402 0.00000363 62,591,136.53 3,633,457.46
0.43
-13.22
-9.58
359 Flash Flash FLASH 0.06921 0.00000267 62,287,645.97 37,051.62
0.77
-7.37
-12.1
360 ugChain ugChain UGC 0.1093 0.00000422 62,180,363.74 790,529.17
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 2.07 0.00007994 62,121,479.66 154,368.24
0.74
-13.08
-2.98
362 Lykke Lykke LKK 0.1975 0.00000763 62,057,400.02 98,606.07
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 0.2505 0.00000967 61,936,447.17 963,659.95
-0.04
-21.73
-22.69
364 Crown Crown CRW 3.34 0.000129 61,877,275.35 81,133.43
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 3.33 0.0001284 61,741,020.29 51,949,695.20
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 0.08793 0.00000339 61,718,609.75 162,116.78
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 1.92 0.00007414 61,504,336.30 200,540.37
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 1.84 0.00007112 61,494,700.48 529,057.56
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 0.3346 0.00001292 61,306,983.57 165,421.14
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 0.1524 0.00000588 61,025,720.44 3,310,116.53
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 0.5996 0.00002315 61,008,698.37 4,214,679.86
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 1.7 0.00006581 60,989,230.56 1,230,140.74
-1.25
-20.99
-25.94
373 Mercury Mercury MER 0.6096 0.00002353 60,955,111.21 1,279,680.01
2.17
-8.74
-13.24
374 Everex Everex EVX 3.69 0.0001425 60,895,095.81 2,141,099.62
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 0.7916 0.00003056 60,839,625.30 792,079.01
0.55
-9.3
-7.49
376 Karma Karma KRM 0.03407 0.00000132 60,739,104.82 107,996.33
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 0.1401 0.00000541 60,260,534.74 236,646.72
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 0.1359 0.00000525 60,259,949.46 13,169,971.32
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 0.1166 0.0000045 60,024,406.60 96,093.96
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 3.33 0.0001285 59,990,689.42 68,089.28
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 0.02145 0.00000083 59,857,612.51 3,742,959.81
0.59
-13.31
-15.79
382 Hexx Hexx HXX 36.52 0.00141 59,402,692.19 881,583.86
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 0.01628 0.00000063 59,336,493.78 12,823,677.07
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 0.6832 0.00002638 58,742,552.23 2,151,327.25
2.81
-9.07
-20.8
385 ProChain ProChain PRO 1.18 0.00004569 58,660,675.60 45,486,800.25
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 14.75 0.0005696 58,617,714.97 9,207.29
6.57
0.13
23.78
387 UpToken UpToken UP 0.4124 0.00001592 58,542,322.16 523,911.05
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 5.05 0.000195 58,333,528.74 26,015.13
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 3.05 0.0001177 57,414,611.40 43,757.45
0.26
-4.66
-2.73
390 DMarket DMarket DMT 1.14 0.00004398 57,206,821.78 476,801.17
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 3.37 0.0001303 56,448,312.81 31,907.27
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 0.2443 0.00000943 56,299,279.74 205,497.24
0.58
-13.47
-20.68
393 Monetha Monetha MTH 0.2578 0.00000995 56,062,285.13 1,827,172.16
1.05
-14.5
-19.9
394 Aeron Aeron ARN 4.21 0.0001624 54,672,671.17 22,556,013.45
2.49
-3.49
4.47
395 indaHash indaHash IDH 0.1359 0.00000525 54,359,564.41 171,626.71
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 0.7238 0.00002794 54,283,854.43 3,546,646.84
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 1.75 0.00006761 54,236,156.01 1,007,156.81
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 1.35 0.00005197 53,848,346.34 1,879,157.17
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 3.15 0.0001218 53,714,733.20 3,609,850.20
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.0002389 0.000000009 53,555,992.39 98,365.09
-0.91
-10.34
-5.69
401 Incent Incent INCNT 1.16 0.00004462 53,190,688.09 98,535.44
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 0.1355 0.00000523 52,893,537.48 189,835.03
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 0.5738 0.00002215 52,871,843.00 668,337.10
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 1.35 0.00005201 52,865,022.40 55,592.14
0.83
-51.23
-28.54
405 Nework Nework NKC 0.3549 0.0000137 52,383,656.73 12,351,401.17
1.77
-14.95
8.24
406 Diamond Diamond DMD 18.65 0.0007201 52,042,093.74 148,295.74
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 2.65 0.0001023 51,995,104.84 2,805,052.05
-0.59
-11.29
-16.1
408 DADI DADI DADI 0.663 0.00002559 51,980,754.11 5,837,302.67
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 0.01767 0.00000068 51,490,020.74 2,406,642.01
6.76
-9.83
-49.79
410 Radium Radium RADS 14.56 0.0005622 50,788,532.12 987,744.58
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 0.1257 0.00000485 50,779,040.17 3,069,930.69
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.1212 0.00000468 50,278,478.07 262,648.38
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 0.3488 0.00001346 50,251,022.37 577,148.36
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 0.0939 0.00000362 50,241,389.83 2,711,705.30
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 0.4007 0.00001547 50,230,665.20 2,475,050.73
-3.12
-24
0
416 Selfkey Selfkey KEY 0.02591 0.000001 49,556,252.99 416,860.97
0
-8.92
-20.02
417 ALQO ALQO ALQO 1.16 0.00004465 49,420,880.75 245,567.45
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 0.01324 0.00000051 49,396,658.79 311,347.66
0.9
-11.11
-11.67
419 Omni Omni OMNI 88.04 0.003399 49,392,352.59 3,079,079.32
-1.1
-13.91
-19.06
420 OAX OAX OAX 1.97 0.00007595 49,201,477.14 1,625,065.28
0.28
-5.16
-9.26
421 bitqy bitqy BQ 0.01576 0.00000061 49,059,974.20 22,374.81
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 3.37 0.00013 48,964,515.22 3,817,509.04
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 2.36 0.00009095 48,940,957.01 149,293.33
0.5
-7.62
-15.04
424 Envion Envion ENV 0.4428 0.0000171 48,563,110.13 114,135.52
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 1.34 0.00005156 48,514,921.25 1,572,792.54
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 0.1636 0.00000632 48,325,049.60 2,416,519.78
0.7
-15.1
-18.47
427 Covesting Covesting COV 2.74 0.0001056 47,868,255.74 418,521.98
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.008543 0.00000033 47,699,545.60 480,195.12
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 2.26 0.0000872 47,690,583.35 2,229,496.04
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 0.02266 0.00000087 47,642,927.43 396,817.70
-0.03
-18.98
-25.51
431 Rise Rise RISE 0.3807 0.00001475 47,518,561.00 1,313.40
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 0.1083 0.00000418 47,415,408.41 1,272,179.31
3.59
-7.37
-11.35
433 Sharder Sharder SS 0.1667 0.00000643 47,216,545.08 10,725,508.66
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 0.3568 0.00001377 47,024,518.69 880,720.66
3.56
-7.24
-3.97
435 Blockport Blockport BPT 0.8962 0.0000346 46,596,285.69 352,160.09
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 0.02484 0.00000096 45,824,161.67 225,549.34
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 0.1226 0.00000473 45,697,169.68 1,571,383.30
0.61
-10.57
-15.28
438 LALA World LALA World LALA 0.2383 0.0000092 45,186,232.81 13,867,889.42
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 2.69 0.0001038 45,048,297.12 168,842.23
0.76
-7.82
-11.37
440 Remme Remme REM 0.07416 0.00000286 44,520,184.50 10,621,107.04
-0.65
-12.15
47.95
441 Divi Divi DIVX 8.31 0.0003207 44,383,435.71 4,263,169.56
0.39
-8.68
-10.09
442 Swarm Swarm SWM 0.8664 0.00003345 44,286,750.59 360,635.16
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 32.81 0.001267 44,275,646.68 1,109,563.90
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 4.4 0.00017 44,033,744.24 21,759,154.13
0.66
-6.97
-13.68
445 NPER NPER NPER 0.8387 0.00003238 43,832,529.99 3,052,637.23
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 1.03 0.00003982 43,766,897.24 139,450.22
1.52
-2.25
-8.74
447 LAToken LAToken LA 0.5376 0.00002075 43,562,838.35 3,750,512.83
1.05
-7.37
-13.1
448 Hacken Hacken HKN 8.91 0.0003439 43,253,929.89 593,581.88
-1.42
-15.38
-14.79
449 Zap Zap ZAP 0.4004 0.00001546 42,646,239.23 46,397.74
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 0.2005 0.00000774 42,103,383.52 509,373.95
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 0.08393 0.00000324 42,080,067.27 268,115.97
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 4.17 0.000161 42,018,116.21 118,002.27
-1.36
-11.36
-1.41
453 Databits Databits DTB 1.84 0.00007111 41,901,616.69 42,036.94
0.69
-9.47
-19.93
454 Expanse Expanse EXP 5.3 0.0002046 41,898,670.69 342,900.29
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 10.55 0.0004074 41,891,725.84 110,522.50
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 1.63 0.00006275 41,697,476.05 50,345.25
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 0.2656 0.00001025 41,556,067.94 5,526,582.80
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.008894 0.00000034 41,446,676.76 403,393.07
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 0.174 0.00000672 41,319,995.38 1,253,002.50
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 0.04586 0.00000177 40,639,540.76 808,447.15
-20.05
-8.98
-20.76
461 REBL REBL REBL 0.238 0.00000919 40,455,976.36 8,938,681.36
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 0.08 0.00000309 40,002,200.44 98,732.61
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.004416 0.00000017 39,814,156.55 309,285.13
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 0.08625 0.00000333 39,598,562.15 578,475.85
2.4
-10.77
-29.76
465 Neumark Neumark NEU 1.35 0.00005214 38,792,289.35 523,060.93
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 0.06469 0.0000025 38,262,836.16 609,096.62
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 0.1494 0.00000577 38,201,751.56 120,444.09
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 15.61 0.0006028 38,020,426.91 3,829,574.24
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 0.03258 0.00000126 37,885,123.34 217,036.02
3.07
-21.06
-20.37
470 Matryx Matryx MTX 1.62 0.00006259 37,653,301.39 1,144,755.72
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 0.06522 0.00000252 37,555,308.39 337,197.93
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 1.21 0.000047 36,590,301.33 1,361.56
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 0.1758 0.00000679 36,549,528.13 84,260.90
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 7.14 0.0002757 36,433,829.69 732,730.63
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 0.8061 0.00003112 36,361,039.56 4,653,277.82
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 0.02453 0.00000095 36,021,588.81 269,855.78
-2.06
-17.24
-31.96
477 Everus Everus EVR 0.4281 0.00001653 35,946,225.42 1,166,800.05
-7.43
-36.75
26.1
478 aXpire aXpire AXP 0.1356 0.00000524 35,942,615.67 323,587.47
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 9.68 0.000375 35,918,822.04 34.58
0.49
-18.91
8.72
480 Polis Polis POLIS 16.38 0.0006322 35,910,843.97 246,594.46
0.43
-6.22
-6.06
481 B2BX B2BX B2B 2.19 0.0000847 35,807,815.63 943,901.13
15.42
22.54
-1.5
482 Rialto Rialto XRL 0.4674 0.00001804 35,765,711.66 7,642.44
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 0.3279 0.00001266 35,707,340.92 132,353.98
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 0.1458 0.00000563 35,684,730.93 513,277.98
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 1.35 0.00005228 35,543,084.12 95,613.31
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 0.9633 0.00003719 35,541,315.21 353,938.81
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1184 0.00000457 35,519,470.33 11,434.18
2.07
-19.47
-41.42
488 BitSend BitSend BSD 1.84 0.00007118 35,473,727.18 193,391.49
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.0002643 0.00000001 35,428,206.38 68,720.98
0.52
-13.21
-12.42
490 Quantum Quantum QAU 0.4698 0.00001814 35,173,110.69 8,723.83
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 61.86 0.002388 35,154,630.33 57,689.33
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 19.87 0.0007671 35,084,354.60 448,256.66
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 0.1497 0.00000578 34,964,317.26 189,969.74
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 0.0682 0.00000263 34,755,236.11 108,305.97
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 0.2024 0.00000782 34,549,470.43 2,665,909.83
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 4.91 0.0001896 34,380,819.14 137,470.09
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 1.08 0.00004163 34,256,429.83 229,025.37
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 3.25 0.0001255 34,140,790.25 390,317.53
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.02145 0.00000083 33,810,792.20 185,731.56
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 3.63 0.0001403 33,765,899.18 72,473.29
-0.77
-3.16
2.14
501 Credo Credo CREDO 0.0613 0.00000237 33,709,297.35 2,842.01
0.79
-9
-26.44
502 Paragon Paragon PRG 0.5076 0.0000196 33,468,029.24 325,850.10
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 0.05154 0.00000199 33,272,380.02 4,093,537.37
-4.86
-24.28
89.06
504 Clams Clams CLAM 10.89 0.0004206 33,250,862.10 146,511.47
0.87
-9.32
-11.49
505 Leverj Leverj LEV 0.2793 0.00001078 32,984,378.04 10,881.11
0.88
10.04
18.11
506 Swarm City Swarm City SWT 4.04 0.0001561 32,964,360.92 117,656.01
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 0.1595 0.00000616 32,664,558.58 112,745.24
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 0.7504 0.00002897 32,509,711.98 490,429.29
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 0.5178 0.00001999 32,219,744.91 1,884,303.68
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 0.08546 0.0000033 32,184,101.88 73,420.85
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 0.1495 0.00000577 32,152,738.89 1,394,950.12
-3.65
-8.53
-28.58
512 Graft Graft GRFT 0.1297 0.00000501 32,015,247.88 336,808.84
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 8.38 0.0003237 31,979,510.03 582,353.72
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 0.4552 0.00001757 31,862,732.58 612,049.17
0.99
-9.64
-14.37
515 OKCash OKCash OK 0.423 0.00001633 31,314,710.74 290,317.58
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 0.1614 0.00000623 31,259,377.56 91,670.70
1.29
-9.01
-16.37
517 Playkey Playkey PKT 2.29 0.00008832 31,185,302.44 1,132,327.58
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 0.04007 0.00000155 31,102,238.90 162,153.73
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 20510.13 0.7918 30,908,760.77 18,372.92
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 0.2533 0.00000978 30,880,886.55 30,360.63
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 0.182 0.00000703 30,766,142.86 162,145.23
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 2.25 0.00008672 30,363,596.64 5,693.53
0.92
-2.69
6.73
523 ATN ATN ATN 1.4 0.0000539 30,023,887.58 382,970.50
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 6.19 0.000239 29,777,495.84 413,460.48
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 0.384 0.00001483 29,641,345.41 1,411,056.68
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 0.469 0.00001811 29,595,219.71 945,280.95
0.92
-2.1
0
527 CoinFi CoinFi COFI 0.1699 0.00000656 29,553,527.73 591,793.36
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 0.2278 0.00000879 28,985,037.54 2,186,803.52
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 0.1754 0.00000677 28,922,569.87 32,687.29
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 0.1994 0.0000077 28,857,388.34 1,443,109.58
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 3.81 0.0001469 28,716,111.01 280,495.07
-3.55
-16.58
3.05
532 Debitum Debitum DEB 0.1514 0.00000585 28,665,502.55 91,348.31
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 40.1 0.001548 28,472,711.05 1,687,637.59
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 0.0703 0.00000271 28,469,696.39 222,472.55
1.36
-5.4
-11.42
535 Dero Dero DERO 12.28 0.0004742 28,347,370.26 316,522.62
0.25
-4.23
79.36
536 Stipend Stipend SPD 5.34 0.000206 28,030,925.13 398,102.69
1.45
-1.96
6.05
537 Espers Espers ESP 0.001295 0.00000005 28,017,172.76 51,115.27
7.7
5.4
-9.45
538 FoldingCoin FoldingCoin FLDC 0.04673 0.0000018 27,788,077.75 117,491.22
2.03
-8.54
-11.71
539 Travelflex Travelflex TRF 0.3523 0.0000136 27,758,745.24 395,457.50
2.96
31.41
88.1
540 DAO.Casino DAO.Casino BET 0.1653 0.00000638 27,658,097.25 310,933.06
-3.91
1.6
103.91
541 Stealth Stealth XST 0.9538 0.00003682 27,537,072.46 10,479.59
0.72
-8.03
-1.89
542 CargoX CargoX CXO 0.2126 0.00000821 27,443,199.29 242,890.21
6.18
-7.64
-15.92
543 Gambit Gambit GAM 22.85 0.0008821 27,424,607.75 8,128.38
1.18
-3.78
-8.05
544 Morpheus Labs Morpheus Labs MITX 0.1552 0.00000599 27,396,262.70 949,812.75
0.06
-14.2
-17.64
545 PinkCoin PinkCoin PINK 0.07117 0.00000275 27,178,549.53 248,470.62
0.13
-7.42
-3.63
546 Nexium Nexium NXC 0.4072 0.00001572 27,084,581.53 88,954.56
0.92
-9.93
-14.38
547 PeepCoin PeepCoin PCN 0.00191 0.00000007 27,004,006.24 4,498,490.08
7.73
-26.03
20.08
548 FintruX Network FintruX Network FTX 0.4865 0.00001878 26,967,611.18 1,667,149.63
0.91
-5.64
-22.84
549 XPA XPA XPA 0.4693 0.00001812 26,832,611.68 225,720.02
0.83
-8.81
-39.1
550 Lendingblock Lendingblock LND 0.04723 0.00000182 26,754,393.84 220,313.24
0.25
-11.1
-40.38
551 IP Exchange IP Exchange IPSX 0.03332 0.00000129 26,736,564.15 2,486,461.99
0.67
-2.58
-4.41
552 Helbiz Helbiz HBZ 0.0586 0.00000226 26,656,894.57 11,832,139.64
1.71
-15.32
39.87
553 BitDegree BitDegree BDG 0.07477 0.00000289 26,510,186.27 145,003.15
6.4
-22.03
-30.92
554 EZToken EZToken EZT 2.28 0.00008799 26,210,148.51 33,997.39
0.79
5.86
35.86
555 ATBCoin ATBCoin ATB 0.6257 0.00002415 26,077,133.72 2,813,007.23
0.49
-2.23
-14.36
556 Sprouts Sprouts SPRTS 0.000002828 0.0000000001 25,909,417.58 197,090.18
-3.12
-6.85
81.34
557 GoldCoin GoldCoin GLD 0.6305 0.00002434 25,872,312.99 107,871.10
0.61
-10.51
-26.43
558 SRCOIN SRCOIN SRCOIN 0.005083 0.0000002 25,678,314.97 559,433.10
1.15
-6.76
-31.85
559 Leadcoin Leadcoin LDC 0.03271 0.00000126 25,654,204.18 2,527,938.18
0.82
-7.61
-23.83
560 ALIS ALIS ALIS 0.6564 0.00002534 25,473,180.34 77,652.83
0.77
-0.18
19.98
561 Bounty0x Bounty0x BNTY 0.1843 0.00000711 25,442,687.09 145,783.96
1.86
-10.66
-30.03
562 DubaiCoin DubaiCoin DBIX 11.38 0.0004394 25,415,754.55 271,910.14
0.4
-7.36
-10.55
563 Dynamic Dynamic DYN 5.14 0.0001983 25,372,686.02 278,232.43
0.5
-7.31
-5.32
564 NaPoleonX NaPoleonX NPX 1 0.00003861 25,336,611.39 86,118.09
0.92
-12.85
0
565 BitTube BitTube TUBE 0.495 0.00001911 25,290,139.10 130,601.09
-2.89
-13.19
-18.97
566 Golos Golos GOLOS 0.2027 0.00000782 25,234,851.69 38,035.15
0.75
-5.74
-5.83
567 ToaCoin ToaCoin TOA 0.01 0.00000039 25,211,679.30 41,364.03
2.96
-5.63
-4.47
568 IDEX Membership IDEX Membership IDXM 12553.01 0.4846 25,106,022.12 127,723.75
9.4
-6.51
-1.44
569 Zilla Zilla ZIL 0.6504 0.00002511 25,019,322.68 581,428.40
2.83
-12.95
-12.73
570 Novacoin Novacoin NVC 12.03 0.0004645 25,004,815.00 15,773.41
-0.28
-3.4
-8.33
571 Block Array Block Array ARY 0.3646 0.00001407 24,946,803.93 96,184.53
-1.52
-11.5
-22.27
572 InsurePal InsurePal IPL 0.1237 0.00000477 24,857,926.87 2,132,493.76
4.29
20.91
-7.25
573 Spectrecoin Spectrecoin XSPEC 1.18 0.00004547 24,480,053.83 80,211.05
0.84
-8.94
-12.04
574 Publica Publica PBL 1.31 0.00005062 24,367,278.50 216,903.92
-0.92
1.2
24.63
575 Ecobit Ecobit ECOB 0.05466 0.00000211 24,295,492.17 3,039.98
0.74
-15.42
46.36
576 Pluton Pluton PLU 28.38 0.001096 24,121,187.58 68,597.71
0.92
-8.6
-16.45
577 Dovu Dovu DOV 0.3265 0.00001261 24,101,909.41 4,810.68
1.23
-14.34
-26.19
578 ConnectJob ConnectJob CJT 0.2121 0.00000819 23,937,897.84 279,287.24
0.7
-13.02
-31.02
579 Global Cryptocurrency Global Cryptocurrency GCC 0.02754 0.00000106 23,679,202.20 618,130.81
0.56
-23.28
113.2
580 Devery Devery EVE 0.3746 0.00001446 23,566,155.49 682,158.14
1.66
-17.08
-38.39
581 GoByte GoByte GBX 15.02 0.0005798 23,466,043.73 498,168.68
-1.36
-10.94
-21.49
582 Auroracoin Auroracoin AUR 2.69 0.000104 23,320,551.75 81,517.62
0.14
-4.68
-11.13
583 Sphere Sphere SPHR 7.55 0.0002914 23,268,151.49 453,046.78
0.99
-13.41
-5.63
584 InvestFeed InvestFeed IFT 0.1209 0.00000467 23,147,107.09 108,902.69
0.78
-20.57
-3.5
585 FedoraCoin FedoraCoin TIPS 0.0001085 0.000000004 23,033,193.90 303,171.11
-4.74
-19.18
-19.27
586 CVCoin CVCoin CVCOIN 2.34 0.00009029 23,007,677.14 31,858.42
0.92
-11.32
-11.07
587 Xaurum Xaurum XAUR 0.1807 0.00000698 22,971,962.18 50,812.49
0.77
-7.62
-7.43
588 Local World Forwarders Local World Forwarders LWF 0.2466 0.00000952 22,942,982.80 355,871.20
-3.59
-28.3
0
589 LIFE LIFE LIFE 0.001018 0.00000004 22,852,781.50 146,259.05
6.28
-5.33
-15.13
590 KiloCoin KiloCoin KLC 0.1162 0.0000045 22,808,993.64 502.95
0.49
5.66
-18.44
591 Mysterium Mysterium MYST 1.17 0.00004504 22,667,117.96 488,555.75
0.23
-12.53
-12.95
592 adbank adbank ADB 0.04667 0.0000018 22,445,216.29 159,730.88
0.95
-11.43
-13.47
593 Solaris Solaris XLR 16.91 0.0006528 22,416,590.04 128,538.24
0.78
-6.69
-11.09
594 Pirl Pirl PIRL 1.28 0.00004935 22,379,635.86 199,327.31
0.01
-12.55
-8.48
595 Bitcrystals Bitcrystals BCY 0.9656 0.00003728 22,379,478.91 72,698.58
0.01
-6.35
-12.66
596 Worldcore Worldcore WRC 0.1275 0.00000492 22,326,398.56 422,664.70
-3.89
-15.62
-20.65
597 SportyCo SportyCo SPF 0.4227 0.00001632 22,322,465.10 2,024,619.72
1.75
-9.29
-18.67
598 CommerceBlock CommerceBlock CBT 0.1286 0.00000496 22,274,642.43 179,648.93
0.67
5.51
-15.71
599 AdShares AdShares ADST 1.15 0.00004434 22,257,080.85 271,309.16
1.77
18.57
54.32
600 Aventus Aventus AVT 3.71 0.0001431 22,242,743.20 180,319.87
-3.23
-8.53
-22.51
601 Curecoin Curecoin CURE 0.9231 0.00003564 22,036,899.05 13,367.27
1.84
-3.31
-10.27
602 CanYaCoin CanYaCoin CAN 0.5274 0.00002036 21,955,947.74 504,766.94
2.29
-8.3
-17.09
603 Ink Protocol Ink Protocol XNK 0.1274 0.00000492 21,780,086.77 353,912.65
1.1
-16.96
-28.28
604 Auctus Auctus AUC 1.31 0.00005044 21,617,186.90 316,038.70
0.79
-21.35
-44.68
605 Gladius Token Gladius Token GLA 1.58 0.00006089 21,581,197.27 47,681.10
-0.94
-7.96
-19.81
606 EXRNchain EXRNchain EXRN 0.0002313 0.000000009 21,398,888.44 35,050.56
0.93
-2.12
-3.34
607 OBITS OBITS OBITS 1.36 0.00005261 21,363,124.43 21,958.28
2.37
1.54
-3.21
608 AidCoin AidCoin AID 0.5692 0.00002198 21,337,277.43 4,292,302.61
3.39
-14.88
54.32
609 Sequence Sequence SEQ 0.4668 0.00001802 21,307,837.03 21,619.93
0.75
-5.17
-7.72
610 Sumokoin Sumokoin SUMO 4.75 0.0001835 21,244,823.31 165,131.12
-0.12
-8.45
-17.73
611 Anoncoin Anoncoin ANC 10.04 0.0003878 21,197,343.95 59,739.76
0.74
9.92
73.04
612 Change Change CAG 0.5647 0.0000218 20,955,788.10 238,441.78
1.05
-13.27
-14.55
613 AirToken AirToken AIR 0.01993 0.00000077 20,922,397.90 363,607.32
-0.01
-3.92
-10.59
614 Pure Pure PURE 1.64 0.00006314 20,902,635.81 479,799.49
-0.44
-24.84
-39.67
615 Monoeci Monoeci XMCC 3.53 0.0001364 20,763,320.31 772,477.14
19.83
19.84
17.25
616 JET8 JET8 J8T 0.06206 0.0000024 20,710,485.18 214,732.19
-0.79
-19.25
-19.39
617 Syndicate Syndicate SYNX 1.06 0.00004088 20,681,996.25 573,613.81
1.11
-7.47
-12.8
618 BitConnect BitConnect BCC 2.12 0.00008199 20,333,802.31 11,497.39
-5.77
-10.69
-31.72
619 Waves Community Token Waves Community Token WCT 2.04 0.00007858 20,292,116.87 563,091.90
-0.11
-19.54
-26.67
620 AdHIve AdHIve ADH 0.1905 0.00000735 20,099,040.90 2,518,102.91
0.88
-3.28
-7.44
621 Circuits of Value Circuits of Value COVAL 0.01995 0.00000077 19,945,776.85 180,573.93
0.77
-13.16
-16.32
622 HelloGold HelloGold HGT 0.07475 0.00000289 19,660,805.88 809,585.00
18.67
1.45
-20.88
623 Blue Protocol Blue Protocol BLUE 0.5349 0.00002065 19,603,134.86 35,890.55
2.65
-7.12
-8.01
624 Linker Coin Linker Coin LNC 0.1736 0.0000067 19,572,775.67 286,725.81
2.27
-10.4
-14.82
625 Mintcoin Mintcoin MINT 0.0007829 0.00000003 19,531,152.35 24,965.39
0.75
-18.71
-30.43
626 Aditus Aditus ADI 0.08299 0.0000032 19,429,696.73 1,774,575.72
-36.85
-24.43
-35.25
627 Payfair Payfair PFR 0.2176 0.0000084 19,366,889.01 874,524.57
0.85
-16.09
-29.46
628 ClearCoin ClearCoin CLR 0.02408 0.00000093 19,266,084.07 14,785.27
0.74
-5.6
-0.89
629 TrueFlip TrueFlip TFL 3.08 0.000119 19,258,504.89 332,813.26
1.12
-6.67
-12.31
630 APX APX APX 27.22 0.001051 19,143,829.87 7,241.74
0.75
-15.44
-1.04
631 Global Currency Reserve Global Currency Reserve GCR 0.1837 0.00000709 19,127,739.66 23,009.72
0.75
-2.43
-21.31
632 Eroscoin Eroscoin ERO 0.1017 0.00000393 19,001,120.41 46,948.36
0.75
-0.45
-2.61
633 TransferCoin TransferCoin TX 2.93 0.0001132 18,983,843.30 624,454.42
-1.04
-11.8
-15.9
634 GET Protocol GET Protocol GET 1.81 0.00007001 18,833,198.28 217,057.27
0.93
-7.71
-16.15
635 Viuly Viuly VIU 0.02668 0.00000103 18,821,025.17 2,175,967.73
-0.73
-10.52
-3.58
636 Breakout Stake Breakout Stake BRX 2.99 0.0001154 18,735,149.69 8,011.75
1.03
-4.63
-6.02
637 BunnyCoin BunnyCoin BUN 0.0001809 0.000000007 18,636,080.96 9,441.20
-3.05
41.54
2.03
638 AsiaCoin AsiaCoin AC 0.01188 0.00000046 18,618,251.27 23.76
0.49
-4.42
-17.54
639 Kore Kore KORE 9.2 0.000355 18,599,924.59 851,339.11
0.64
-10.35
-13.82
640 Tokes Tokes TKS 5.54 0.000214 18,565,445.57 17,338.19
0.77
-4.61
-6.05
641 Pandacoin Pandacoin PND 0.0005695 0.00000002 18,515,880.14 11,284.24
-21.89
-8.19
-26.81
642 Opus Opus OPT 0.1295 0.000005 18,142,977.05 51,573.03
25.97
-3.93
3.96
643 ArtByte ArtByte ABY 0.02278 0.00000088 18,055,257.46 137,951.71
2.02
-6.07
-11.1
644 ClearPoll ClearPoll POLL 2.57 0.00009915 17,978,164.40 324,639.00
1.18
5.22
-6.88
645 Spectiv Spectiv SIG 0.06444 0.00000249 17,901,398.32 91,963.01
0.83
-14.93
-25.75
646 Universal Currency Universal Currency UNIT 1.25 0.0000481 17,334,366.42 194,287.71
5.69
-0.32
-8.32
647 Target Coin Target Coin TGT 0.01808 0.0000007 17,222,565.47 387.80
0.55
-3.93
-11.7
648 HOQU HOQU HQX 0.1127 0.00000435 17,033,975.54 883,980.55
0.83
-8.28
-15.07
649 EuropeCoin EuropeCoin ERC 1.68 0.00006498 16,949,548.54 41,860.70
3.83
-2.03
29.01
650 GeoCoin GeoCoin GEO 5.34 0.000206 16,918,551.75 22,983.36
0.71
-5.67
-7.63
651 Bitmark Bitmark BTM 1.95 0.00007535 16,916,531.07 770,714.77
0.2
-1.2
9.93
652 Dether Dether DTH 0.2322 0.00000896 16,832,764.55 105,496.97
6.33
-10.75
-13.87
653 FidentiaX FidentiaX FDX 0.1579 0.0000061 16,581,785.42 171,856.90
0.92
-10.69
-15.83
654 HEAT HEAT HEAT 0.4826 0.00001863 16,548,437.72 20,027.78
0.71
-6.04
-17.9
655 Haven Protocol Haven Protocol XHV 6.78 0.0002616 16,392,839.09 200,920.63
0
-14.04
-27.56
656 Bitcoin Plus Bitcoin Plus XBC 149.09 0.005756 16,391,743.74 561,620.54
0.78
-6.86
-10.24
657 CHIPS CHIPS CHIPS 0.7786 0.00003006 16,335,854.71 8,996.46
0.75
-19.2
-4.31
658 BitDice BitDice CSNO 0.2331 0.000009 16,319,270.78 2,371.21
0.77
-5.64
-14.58
659 Internet of People Internet of People IOP 4.61 0.000178 16,254,553.54 3,033,705.65
1.57
-20.77
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.656 0.00002533 16,092,202.98 2,472,085.11
0.42
-8.75
-22.81
661 BioCoin BioCoin BIO 0.02525 0.00000097 15,731,064.29 35,532.52
0.61
-9.39
-1.41
662 HyperStake HyperStake HYP 0.01271 0.00000049 15,628,774.90 10,950.40
4.95
-5.59
-8.45
663 Colu Local Network Colu Local Network CLN 0.1857 0.00000717 15,403,060.76 488,944.85
0.32
-3.97
0
664 BitStation BitStation BSTN 0.006194 0.00000024 15,305,469.93 2,431,161.51
2.2
-14.32
-33.51
665 BuzzCoin BuzzCoin BUZZ 0.0007766 0.00000003 15,272,481.90 44,637.00
43.5
43.65
60.4
666 Dotcoin Dotcoin DOT 0.05026 0.00000194 15,144,750.95 101,841.44
-0.61
-11.04
-11.35
667 AMLT AMLT AMLT 0.1808 0.00000698 15,129,206.78 378,000.55
0.67
-6.98
-3.76
668 B3Coin B3Coin B3 0.02066 0.0000008 15,006,056.69 5,376.14
0.82
1.54
0.48
669 vTorrent vTorrent VTR 1.27 0.00004908 14,743,777.46 55,240.32
1.02
-0.52
1.99
670 Goodomy Goodomy GOOD 0.03155 0.00000122 14,629,082.82 5,942.98
1.25
32.23
13.84
671 ATLANT ATLANT ATL 0.3882 0.00001499 14,577,110.89 40,512.60
-0.51
-6.53
-8.83
672 Qwark Qwark QWARK 0.2595 0.00001002 14,524,877.39 93,098.25
0.07
-6
-9.05
673 Commodity Ad Network Commodity Ad Network CDX 0.4405 0.00001701 14,338,304.87 32,710.11
2.77
-9.39
316.37
674 BitcoinZ BitcoinZ BTCZ 0.007905 0.00000031 14,292,712.13 231,778.78
-0.17
-2.63
-11.5
675 Open Trading Network Open Trading Network OTN 7.39 0.0002852 14,224,156.26 194,144.83
1.52
-11.24
1.84
676 Pesetacoin Pesetacoin PTC 0.1057 0.00000408 14,168,519.00 24,274.93
0.35
-8.42
-15.73
677 ExclusiveCoin ExclusiveCoin EXCL 3.08 0.0001188 14,135,289.01 100,993.93
0.74
-6.23
-8.9
678 2GIVE 2GIVE 2GIVE 0.02704 0.00000104 14,045,558.55 85,344.15
0.02
-6.59
-4.98
679 Zeitcoin Zeitcoin ZEIT 0.0003778 0.00000001 13,969,210.98 58,405.07
1.12
-13.68
23.91
680 Sether Sether SETH 0.8058 0.00003111 13,936,896.51 119,456.96
2.37
-9.23
-22.59
681 MktCoin MktCoin MLM 0.01249 0.00000048 13,925,181.16 233,768.72
0.12
-19.33
-62.67
682 Internxt Internxt INXT 22.09 0.0008527 13,906,870.82 17,325.50
2.93
-4.38
-7.81
683 Cryptopay Cryptopay CPAY 0.2041 0.00000788 13,779,895.18 7,084.73
0.83
-16.66
-10.26
684 Blockpool Blockpool BPL 0.6165 0.0000238 13,743,728.99 14,563.52
0.99
12
7.07
685 Bezop Bezop BEZ 0.3206 0.00001238 13,668,983.58 1,962,698.08
7.27
12.12
-1.97
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6092 0.00002352 13,619,741.86 379,422.88
1.22
-15.04
-17.59
687 SpreadCoin SpreadCoin SPR 1.35 0.00005196 13,550,783.82 1,625,065.28
-0.23
24.68
7.42
688 Voise Voise VOISE 0.02609 0.00000101 13,550,218.16 300,316.66
-0.48
-12.7
-17.91
689 Nullex Nullex NLX 0.3332 0.00001286 13,487,443.13 517,116.61
6.19
-22.77
-37.37
690 DopeCoin DopeCoin DOPE 0.1145 0.00000442 13,375,504.85 39,652.34
0.73
-3.12
-13.48
691 Neutron Neutron NTRN 0.3624 0.00001399 12,988,339.32 51,416.73
-1.89
-5.19
-10.49
692 NuBits NuBits USNBT 1.26 0.00004863 12,944,479.52 432,313.59
1.2
-8.9
-12.06
693 Peculium Peculium PCL 0.01307 0.0000005 12,872,673.57 103,035.86
-8.65
-15.91
-27
694 Astro Astro ASTRO 3.88 0.0001497 12,852,882.06 43,394.84
0.6
-7.42
-29.1
695 Gatcoin Gatcoin GAT 0.02424 0.00000094 12,843,586.30 114,454.32
6.27
-14.99
-31.23
696 HEROcoin HEROcoin PLAY 0.1078 0.00000416 12,837,982.03 249,755.61
0.88
-13.22
0.83
697 MyWish MyWish WISH 0.6799 0.00002625 12,799,667.65 259,127.23
-9.33
-32.45
13.35
698 Jiyo Jiyo JIYO 0.4006 0.00001546 12,792,843.78 94,014.75
0.53
-9.7
-9.98
699 Galactrum Galactrum ORE 9.37 0.0003615 12,728,057.88 219,473.26
1.68
3.68
36.65
700 AurumCoin AurumCoin AU 42.03 0.001623 12,522,256.23 14,872.77
0.75
3.32
-12.4
701 Quark Quark QRK 0.04857 0.00000187 12,399,155.19 2,096.32
0.78
-11.46
-18.36
702 Tracto Tracto TRCT 0.4625 0.00001785 12,314,590.86 49,216.22
-0.23
-8.25
-14.2
703 REAL REAL REAL 1.22 0.00004726 12,310,392.56 9,748.26
0.79
-2.12
-10.66
704 Masari Masari MSR 2.23 0.00008621 12,247,578.29 104,988.86
2.96
9.38
20.36
705 Hush Hush HUSH 3.1 0.0001196 12,136,091.23 66,012.36
-0.63
-2.54
-16.68
706 DigiPulse DigiPulse DGPT 5.33 0.0002058 12,064,739.77 45,100.98
14.83
-13.29
-7.47
707 Ixcoin Ixcoin IXC 0.5728 0.00002211 12,029,024.81 15,931.33
1.73
-18.03
-12.35
708 VeriumReserve VeriumReserve VRM 7.31 0.0002821 11,907,614.19 40,984.42
1.7
-10.36
-6.01
709 PoSW Coin PoSW Coin POSW 0.2696 0.00001044 11,888,237.93 644.63
0.45
-5.42
-31.56
710 Monkey Project Monkey Project MONK 10.38 0.0004009 11,868,848.60 92,942.29
1.2
3.03
-1.55
711 Imbrex Imbrex REX 1.37 0.00005273 11,830,112.42 5,305.49
0.83
42.26
0.54
712 Bitcloud Bitcloud BTDX 0.5152 0.00001989 11,774,860.98 15,162.14
4.88
-5.85
4.43
713 LOCIcoin LOCIcoin LOCI 0.3218 0.00001242 11,752,682.59 22,474.11
-0.72
-8.1
-21.7
714 Zephyr Zephyr ZEPH 0.09327 0.0000036 11,751,126.21 6,182.32
1.61
-8.57
-6.44
715 Parkgene Parkgene GENE 0.04248 0.00000164 11,714,136.06 146,267.55
1.19
-3.86
-19.69
716 1World 1World 1WO 0.5704 0.00002202 11,670,083.35 738,920.18
-0.34
-11.34
-29.76
717 Karbo Karbo KRB 1.97 0.00007586 11,608,093.05 155,744.13
5.06
9.26
16.88
718 Xenon Xenon XNN 0.03858 0.00000149 11,573,865.80 498.85
0.69
47.23
0.14
719 Denarius Denarius DNR 3.98 0.0001537 11,428,377.10 43,390.92
-1.29
-10.02
-14.03
720 eBoost eBoost EBST 0.5696 0.00002199 11,392,560.77 541,292.79
0.78
-11.74
-21.45
721 Starta Starta STA 2.17 0.00008388 11,262,053.84 1,569.73
0.08
-4.31
16.42
722 MaxCoin MaxCoin MAX 0.1831 0.00000707 11,253,163.52 50,514.30
0.75
-12.05
-10.9
723 Hade Platform Hade Platform HADE 0.2224 0.00000859 11,155,069.16 50,567.92
0.77
-4.36
-5.84
724 Education Ecosystem Education Ecosystem LEDU 0.05109 0.00000197 11,126,832.01 798,919.23
0.06
-18.79
-28.21
725 BlockCAT BlockCAT CAT` 1.5 0.00005791 11,040,753.80 54,141.05
1.9
-15.2
-31.69
726 Daneel Daneel DAN 0.3447 0.00001331 11,021,161.74 151,724.36
-0.36
-9.22
-22.19
727 Riecoin Riecoin RIC 0.2549 0.00000984 10,997,119.62 96,232.26
0.68
-4.84
-7.39
728 Crave Crave CRAVE 0.7133 0.00002754 10,961,613.91 19,549.06
0.28
-5.83
12.13
729 Autonio Autonio NIO 0.1607 0.00000621 10,862,855.80 107,785.11
0.56
-60.47
-25.82
730 DCORP DCORP DRP 1.32 0.00005112 10,718,027.58 2,568.76
0.75
-10.98
-11.65
731 Privatix Privatix PRIX 9.06 0.0003497 10,713,060.90 7,488.14
0.66
-8.88
-5.46
732 Vezt Vezt VZT 0.2096 0.00000809 10,585,343.03 24,609.58
1.25
14.13
-20.23
733 Bonpay Bonpay BON 0.9288 0.00003586 10,486,303.73 151,874.43
4
-2.17
-6.05
734 Interstellar Holdings Interstellar Holdings HOLD 0.02383 0.00000092 10,464,681.18 113,916.45
3.81
-0.88
6.6
735 Ties.DB Ties.DB TIE 0.2568 0.00001001 10,446,612.80 0.00
0
-4.58
-5.18
736 Breakout Breakout BRK 0.5507 0.00002126 10,435,289.82 32,214.78
0.17
-7
-7.8
737 StarterCoin StarterCoin STAC 0.05104 0.00000197 10,411,872.21 348,373.78
1.37
-5.41
7.99
738 Copytrack Copytrack CPY 0.4647 0.00001794 10,383,785.46 29,240.82
0.81
-6.13
-15.14
739 FORCE FORCE FOR 0.08413 0.00000325 10,364,461.52 28,340.87
0.95
3.93
1.52
740 Vice Industry Token Vice Industry Token VIT 0.04467 0.00000172 10,306,777.41 81,339.09
-1.59
-7.32
-24.15
741 Terracoin Terracoin TRC 0.4494 0.00001735 10,286,747.21 43,015.89
-0.72
-14.85
-30.93
742 CryptoPing CryptoPing PING 1.03 0.00003982 10,265,088.70 419,672.92
4.36
-7.83
-43.36
743 Sharpe Platform Token Sharpe Platform Token SHP 0.6134 0.00002376 10,231,593.86 1,403.33
0.66
-12.46
-23.41
744 Iungo Iungo ING 0.2551 0.00000985 10,203,971.41 243,245.96
0.97
-7.12
-5.88
745 RussiaCoin RussiaCoin RC 1.21 0.000047 10,167,409.59 1,334.35
0.49
-5.02
-9.28
746 Hackspace Capital Hackspace Capital HAC 0.0311 0.0000012 10,097,437.95 69,228.44
0.76
-11.54
-31.64
747 CannabisCoin CannabisCoin CANN 0.1307 0.00000504 10,091,300.72 71,685.95
0.39
-7.7
-9.61
748 Stellite Stellite XTL 0.003336 0.00000013 9,952,132.35 366,661.22
6.86
-11.98
3.63
749 Verify Verify CRED 0.7399 0.00002856 9,847,459.35 271,061.98
69.32
0.15
-20.29
750 Sociall Sociall SCL 0.5862 0.0000227 9,797,083.03 28,684.19
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.004129 0.00000016 9,677,356.32 9,000.94
7.13
0.9
-20.94
752 vSlice vSlice VSL 0.2884 0.00001117 9,630,622.45 12,029.66
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 0.07131 0.00000276 9,548,127.85 13,222.55
0.65
-6.6
-20.29
754 RefToken RefToken REF 13.03 0.0005047 9,545,799.82 71,416.20
0.14
-6.99
-27.51
755 E-coin E-coin ECN 27.03 0.001003 9,468,641.37 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 0.2363 0.00000915 9,384,829.07 202,771.29
0.53
-1.09
26.02
757 Chainium Chainium CHX 0.1619 0.00000627 9,276,487.46 542,260.62
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 74.59 0.002889 9,188,179.32 13,761.56
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 0.0903 0.0000035 9,029,618.34 2,509,036.02
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 0.05603 0.00000217 8,996,499.52 1,091.49
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 0.5398 0.0000209 8,982,501.92 87,918.06
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 2.07 0.00008005 8,932,982.27 466,089.62
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 0.01548 0.0000006 8,895,361.07 17,873.31
0.5
-4.9
-16.98
764 Aigang Aigang AIX 0.4602 0.00001782 8,891,322.99 217,582.39
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 2.33 0.00009026 8,872,679.14 28,074.91
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 0.01239 0.00000048 8,872,639.90 13.44
0.49
0
-6.33
767 Experty Experty EXY 0.327 0.00001266 8,857,174.21 57,706.99
1.41
-8.92
-21.5
768 Lampix Lampix PIX 0.06522 0.00000253 8,825,363.27 56,432.13
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.004075 0.00000016 8,817,182.47 12,733.73
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 0.3591 0.00001391 8,815,528.00 171,798.04
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 0.5474 0.0000212 8,798,895.02 57,878.32
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 0.3298 0.00001277 8,772,132.50 120,512.75
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 0.4906 0.000019 8,653,641.74 5,557.78
0.49
3.7
8.85
774 Starbase Starbase STAR 0.046 0.00000178 8,625,028.56 3,467.88
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 0.04885 0.00000189 8,319,572.91 2,098.51
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 4.27 0.0001653 8,175,853.12 97,812.51
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 0.06405 0.00000248 8,135,455.93 2,518.78
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 0.08081 0.00000313 8,126,941.63 35,862.43
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 0.7275 0.00002818 8,066,112.07 4,312.22
0.5
-11.03
-19.1
780 Ignition Ignition IC 13.44 0.0005206 7,945,541.78 32,494.86
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 2.04 0.00007909 7,933,231.34 36,301.55
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 0.3454 0.00001338 7,911,180.47 27,704.81
6.82
-2.49
-21.17
783 Sense Sense SENSE 0.06137 0.00000238 7,900,864.55 696.06
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 5.68 0.0002199 7,900,302.16 356,659.20
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 0.5898 0.00002284 7,857,017.84 22,479.27
0.82
-4.25
-9.28
786 Social Send Social Send SEND 0.2445 0.00000947 7,840,702.02 15,406.55
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 0.3434 0.0000133 7,824,837.42 55,222.99
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 0.4645 0.00001799 7,804,764.71 25,900.49
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 0.01883 0.00000073 7,715,783.02 46,590.00
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 0.1952 0.00000756 7,701,618.66 181,195.82
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 0.7284 0.00002821 7,620,556.18 319,659.90
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.00004855 0.000000002 7,588,624.27 21,196.57
4.9
-12.45
44.79
793 Ace Ace ACE 0.8158 0.00003159 7,536,557.51 2,155,035.09
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002066 0.00000008 7,465,794.60 2,087.90
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 0.5422 0.000021 7,373,709.96 661.59
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 0.1962 0.0000076 7,242,032.48 569,422.05
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.0002718 0.00000001 7,118,542.33 15,008.13
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 5643.74 0.2186 7,054,671.96 3,425,275.47
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 0.0108 0.00000042 7,051,359.75 18,834.57
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 0.2197 0.00000851 7,050,689.46 33,435.98
1.17
-8.38
-11.67
801 Bullion Bullion CBX 6.94 0.0002687 7,036,659.16 2,532.53
0.53
-17.92
-22.25
802 Magi Magi XMG 0.8681 0.00003362 6,988,140.04 21,313.20
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 0.0927 0.00000359 6,984,811.48 4,647.65
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.007818 0.0000003 6,977,330.40 19,484.26
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 17.24 0.0006678 6,850,593.44 1,100,170.05
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 4.57 0.0001772 6,840,356.00 13,129.56
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 0.08242 0.00000319 6,656,552.92 38,079.62
0.49
10.36
60.65
808 Signals Network Signals Network SGN 0.08135 0.00000315 6,573,786.93 654,918.24
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 18.44 0.000714 6,539,474.66 125,566.08
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 0.08473 0.00000328 6,490,618.76 345,221.78
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 1.3 0.00005043 6,434,441.99 17,854.15
3.37
-9.45
-20.1
812 EventChain EventChain EVC 0.2034 0.00000788 6,355,014.37 20,139.34
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 0.0327 0.00000127 6,317,903.24 14,442.74
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 0.06585 0.00000255 6,302,712.20 11,447.43
0.56
-6.72
-9.76
815 Origami Origami ORI 1.48 0.00005715 6,236,013.53 45,690.50
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 0.01449 0.00000056 6,212,432.43 2,148.13
0.4
-1.95
-5.9
817 Zero Zero ZER 2.07 0.00007999 6,201,642.41 64,380.45
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09912 0.00000384 6,158,387.51 0.99
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 0.2447 0.00000948 6,044,425.28 2,023.86
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 4.67 0.0001811 6,031,706.14 12,309.25
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 0.02855 0.00000111 5,862,289.75 260,313.15
0.53
-18.14
-25.05
822 Soma Soma SCT 1.1 0.00004255 5,835,792.07 89,993.34
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.0003689 0.00000001 5,536,758.11 5,579.75
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 0.3786 0.00001466 5,494,235.63 8,023.92
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 0.362 0.00001402 5,489,556.68 19,576.33
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 0.1709 0.00000662 5,484,655.40 18,786.70
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 0.5133 0.00001988 5,477,723.63 372.42
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.002324 0.00000009 5,412,735.01 3,185.19
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 0.08753 0.00000339 5,262,877.98 15,455.10
6.42
6.47
64.06
830 Yocoin Yocoin YOC 0.04643 0.0000018 5,208,954.04 18,496.74
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 2.68 0.0001039 5,183,267.25 127,936.29
2.25
13.01
51.03
832 Obsidian Obsidian ODN 0.2069 0.00000801 5,173,530.08 378,020.17
13.81
-14.26
-27.51
833 Magnet Magnet MAG 0.1964 0.00000761 5,125,785.87 19,090.59
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 0.6845 0.00002651 5,056,729.75 6,157.86
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 0.7164 0.00002774 5,045,553.90 8,229.42
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 0.07119 0.00000276 5,030,902.36 19,677.24
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 0.2505 0.0000097 4,955,829.98 11,232.28
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 0.4641 0.00001797 4,952,301.97 7,879.40
0.4
-6.9
-9.66
839 Argentum Argentum ARG 0.5163 0.00002 4,921,040.34 5,679.08
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 1.64 0.00006354 4,917,976.63 4,629.05
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 0.6303 0.00002441 4,899,797.08 22,754.29
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.000102 0.000000004 4,869,441.16 8,533.79
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 46.14 0.001787 4,829,675.03 10,677.67
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 0.0112 0.00000043 4,821,304.59 7,136.45
4.9
-2.11
-15.87
845 CryCash CryCash CRC 1.06 0.00004098 4,815,945.55 5,033.74
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 2.41 0.00009343 4,800,836.25 149,667.71
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 9.51 0.0003682 4,754,468.59 256,275.40
4.39
-10.41
-21.33
848 Linx Linx LINX 0.1928 0.00000747 4,689,754.63 31,205.69
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 0.05307 0.00000206 4,679,772.23 62,155.75
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 6.73 0.0002607 4,675,910.71 10,706.45
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.0002594 0.00000001 4,635,467.75 16,541.66
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 0.4838 0.00001874 4,596,084.18 106,882.01
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 0.01602 0.00000062 4,595,606.80 96,317.60
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 0.5718 0.00002214 4,574,340.65 12,836.53
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 0.04594 0.00000178 4,475,108.44 1,539.15
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 1.95 0.00007562 4,448,332.84 176,617.59
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 0.4552 0.00001763 4,419,942.01 122,209.40
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 0.2333 0.00000904 4,409,308.94 45,470.78
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 0.03609 0.0000014 4,335,747.16 36,348.96
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 0.4215 0.00001632 4,214,974.14 253.48
0.49
-23.2
-11.02
861 onG.social onG.social ONG 0.1577 0.00000611 4,204,082.76 39,196.55
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 0.1444 0.00000559 4,201,604.32 5,685.20
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 0.1018 0.00000394 4,173,017.31 3,715.82
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 98778.71 3.83 4,148,703.80 4,533.61
0.84
4.04
-2.25
865 Centra Centra CTR 0.06079 0.00000235 4,133,918.20 12,786.86
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 0.2831 0.00001096 4,127,728.65 4,421.59
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 1.91 0.00007402 4,094,099.76 214,186.47
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.0002594 0.00000001 3,993,016.89 454.30
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 0.1039 0.00000402 3,970,743.67 9,067.87
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 0.05214 0.00000202 3,942,365.92 11,891.19
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 0.1898 0.00000735 3,939,119.10 393,855.34
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 0.8506 0.00003294 3,914,338.03 37,407.04
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 0.1818 0.00000704 3,896,544.30 2,833.31
0.53
-8.57
27.98
874 Innova Innova INN 1.2 0.00004658 3,886,656.72 30,540.27
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 0.07488 0.0000029 3,870,219.92 396.85
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 0.7754 0.00003003 3,837,055.33 286,213.13
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 0.1554 0.00000602 3,788,362.91 28,809.03
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 1.18 0.00004554 3,779,534.71 2,001.85
0.51
-4.13
-1.45
879 WandX WandX WAND 0.3073 0.0000119 3,762,470.13 13,815.08
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 0.3744 0.0000145 3,744,365.78 339,823.50
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 0.1026 0.00000397 3,725,345.92 264,586.33
0.08
-2.38
-14.09
882 Onix Onix ONX 0.0346 0.00000134 3,682,179.30 10,234.76
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 3.89 0.0001508 3,610,831.11 97,786.35
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 0.02995 0.00000116 3,582,554.72 5,703.51
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 0.02032 0.00000079 3,568,148.41 21,587.36
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.001033 0.00000004 3,561,157.79 14,793.28
0.53
-4.03
9.29
887 Universe Universe UNI 0.1499 0.00000581 3,540,048.58 1,320.51
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.000135 0.000000005 3,503,408.29 11,501.93
-0.25
-11.04
0
889 Unitus Unitus UIS 0.05939 0.0000023 3,493,010.64 4,963.44
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 1.74 0.00006753 3,487,242.88 888,790.29
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 0.7744 0.00002999 3,484,712.13 3,438.35
0.45
47.71
56.58
892 Megacoin Megacoin MEC 0.09269 0.00000359 3,442,382.55 1,709.67
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 0.03408 0.00000124 3,408,338.41 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.4214 0.00001632 3,386,052.11 103.33
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 0.4648 0.000018 3,379,934.50 662.10
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 0.01782 0.00000069 3,350,978.01 10,096.48
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 0.4259 0.00001649 3,338,052.87 36,147.22
0.27
0.29
20.99
898 808Coin 808Coin 808 0.00004483 0.000000002 3,328,371.28 14,319.93
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.002017 0.00000008 3,304,051.23 5,273.93
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 0.1188 0.0000046 3,288,915.77 8,668.21
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.007516 0.00000029 3,280,578.03 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 0.1304 0.00000505 3,231,123.77 7,954.40
6.92
-9.17
-9.31
903 Shekel Shekel JEW 0.03149 0.00000122 3,207,644.04 7,182.59
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 4.56 0.0001768 3,197,661.63 44,892.37
-0.07
-9.36
-21.68
905 Farad Farad FRD 0.02324 0.0000009 3,141,635.27 2,426.17
-5.51
-13.57
-52.16
906 bitJob bitJob STU 0.0645 0.0000025 3,098,811.97 184,696.04
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.00284 0.00000011 2,997,546.00 6,515.70
0.49
0.99
-12.61
908 Version Version V 0.005939 0.00000023 2,962,380.35 1,349.50
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 0.01757 0.00000068 2,953,329.81 428.85
0.12
-6.47
-8.5
910 Renos Renos RNS 0.08831 0.00000342 2,945,636.20 1,319.22
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 0.03231 0.00000125 2,908,207.91 8,094.08
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 0.8212 0.0000318 2,890,142.80 13,318.15
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 0.04501 0.00000174 2,880,196.36 12,898.91
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.003498 0.00000014 2,790,694.78 102,262.58
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 580.34 0.02248 2,769,977.94 2,001.29
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.006644 0.00000026 2,760,848.93 7,540.75
0.53
-11.73
-27.38
917 Bata Bata BTA 0.5457 0.00002113 2,739,929.37 7,752.56
0.48
-1.18
6.92
918 MCAP MCAP MCAP 0.2582 0.00001 2,708,366.93 132,367.39
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.002064 0.00000008 2,706,097.75 8,091.60
0.47
-10.63
-9.94
920 Centurion Centurion CNT 0.03463 0.00000134 2,689,808.09 183,342.06
-2.85
119.12
360.8
921 Netko Netko NETKO 0.4938 0.00001912 2,686,110.06 6,251.74
1.04
15.58
24.16
922 Equal Equal EQL 0.008169 0.00000032 2,639,954.93 17,922.94
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 0.02684 0.00000104 2,638,058.50 114,395.14
0.63
-5.03
-16.77
924 Aerium Aerium AERM 0.02349 0.00000091 2,620,650.61 213,748.99
1.62
19.52
45.81
925 Moin Moin MOIN 0.3419 0.00001324 2,603,245.98 5,317.32
0.71
-9.52
17.79
926 Nitro Nitro NOX 0.3664 0.00001419 2,597,147.98 53,629.67
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 0.03299 0.00000121 2,537,645.93 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 0.716 0.00002773 2,527,758.34 88,187.81
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 0.05794 0.00000224 2,527,401.95 27,959.16
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 0.3905 0.00001512 2,504,687.32 2,163.67
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 0.03331 0.00000129 2,498,210.04 3.33
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 0.2298 0.0000089 2,472,150.50 1,087.26
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 0.01575 0.00000061 2,471,545.61 1,022.64
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 0.02956 0.00000114 2,466,932.06 491.98
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.005009 0.00000019 2,454,163.87 1,507.73
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 0.05246 0.00000203 2,439,211.52 5,460.27
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.002421 0.00000009 2,422,758.37 1,582.64
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.0004681 0.00000002 2,421,287.00 906.64
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 1.53 0.0000592 2,417,562.81 152.86
0
-11.7
-8.35
940 Growers International Growers International GRWI 2.03 0.00007873 2,409,107.36 855.20
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 0.7912 0.00003064 2,383,548.09 2,462.81
0.49
-8.2
-8.25
942 Photon Photon PHO 0.0001026 0.000000004 2,355,977.96 4,405.76
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 1.28 0.00004943 2,318,203.08 14,663.90
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 0.1691 0.00000655 2,277,227.16 187.62
0
0
-40.03
945 Happycoin Happycoin HPC 0.1559 0.00000604 2,250,160.56 576,883.51
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.00284 0.00000011 2,235,711.74 1,902.01
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.002021 0.00000008 2,233,308.51 12,681.44
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 0.1112 0.0000043 2,222,335.39 2,973.54
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 0.1059 0.0000041 2,222,273.26 41.63
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.0001473 0.000000006 2,204,244.12 1,680.87
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 1.26 0.00004878 2,199,869.26 21,664.99
0.49
-6.11
7.95
952 JetCoin JetCoin JET 0.3223 0.00001248 2,199,391.88 60,130.49
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 0.04596 0.00000178 2,191,273.21 215.74
0.53
-9.29
22.02
954 Emphy Emphy EPY 0.2827 0.00001095 2,178,711.01 812.13
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 0.3184 0.00001233 2,131,574.97 10.98
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 0.126 0.00000488 2,119,800.77 2,206.26
0.49
-37.4
-39.55
957 Cream Cream CRM 0.04684 0.00000181 2,113,032.48 667.62
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 2.38 0.00009209 2,103,717.10 2,246.76
0.22
-11.73
-26.44
959 Authorship Authorship ATS 0.02135 0.00000083 2,092,021.37 59,943.47
-0.48
-11.83
-13.44
960 Embers Embers MBRS 0.04122 0.0000016 2,060,828.41 1,413.15
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 0.7021 0.00002719 2,058,317.27 22,282.24
-1.83
-11.12
-23.47
962 Numus Numus NMS 0.7478 0.00002896 2,057,071.52 6,283.85
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 0.09451 0.00000366 2,009,958.37 156.06
0.53
0
-4.4
964 Veros Veros VRS 0.162 0.00000628 1,985,017.07 49,470.61
0.41
-18.29
-27.42
965 Leviar Leviar XLC 0.166 0.00000643 1,965,771.60 6,819.19
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 0.04209 0.00000163 1,960,798.38 1,361.82
0.49
-1.69
18.62
967 Elcoin Elcoin EL 0.1741 0.00000674 1,950,986.00 503.85
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.001548 0.00000006 1,950,678.65 2,125.11
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.009037 0.00000035 1,932,289.84 2,196.17
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 1899285.46 73.56 1,929,674.08 37.99
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.007746 0.0000003 1,927,081.21 471.70
0.49
-9.96
-7.29
972 Suretly Suretly SUR 8.63 0.0003342 1,915,601.28 207,556.50
0.81
-18.38
7.59
973 Unify Unify UNIFY 0.107 0.00000414 1,910,811.16 7,970.49
2.07
-7.58
-22.22
974 Startcoin Startcoin START 0.04187 0.00000162 1,887,632.24 9,028.83
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 0.5378 0.00002083 1,882,201.26 33,012.56
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.002066 0.00000008 1,867,023.30 6,901.39
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.00004145 0.000000002 1,856,521.01 1,690.62
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 0.02866 0.00000111 1,838,684.79 265.01
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.003094 0.00000012 1,776,403.48 1,910.93
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 0.1332 0.00000516 1,774,062.37 1,244.08
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 0.06016 0.00000233 1,764,949.71 2,597.52
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.101 0.00000391 1,743,042.70 2,449.73
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 0.4876 0.00001888 1,736,712.56 11,138.44
0.45
-2.17
12.71
984 EthBet EthBet EBET 0.2035 0.00000788 1,731,033.08 2,437.61
0.69
13.67
11.96
985 BitBar BitBar BTB 45.69 0.00177 1,707,939.17 511.55
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 0.02324 0.0000009 1,693,104.53 2,094.17
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 0.1503 0.00000582 1,665,079.90 11,666.33
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 0.02505 0.00000097 1,635,312.53 42.39
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 0.01901 0.00000074 1,629,963.29 12,698.64
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 0.06197 0.0000024 1,618,071.38 2,205.11
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 0.1146 0.00000444 1,616,004.93 565.34
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 49.84 0.00193 1,594,934.97 3,005.22
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 0.17 0.00000658 1,578,360.84 2,456.45
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01724 0.00000062 1,558,533.36 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.1518 0.00000588 1,551,330.21 15,252.22
0.49
-3.85
-7.96
996 Triangles Triangles TRI 13.88 0.0005376 1,550,172.73 293.70
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 0.01084 0.00000042 1,548,286.11 886,445.91
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 0.02324 0.0000009 1,546,288.32 836.97
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1573 0.00000609 1,541,217.02 10,309.60
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 0.7101 0.0000275 1,529,877.69 20,567.45
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 29373.38 1.14 1,529,397.04 13,022.44
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 0.009296 0.00000036 1,527,677.18 1,909.92
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 3.99 0.0001547 1,508,585.38 3,579.51
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 0.2306 0.00000893 1,483,549.26 1,589.30
0.49
-3.65
-5.52
1005 Opal Opal OPAL 0.09684 0.00000375 1,466,909.74 367.25
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 0.08129 0.00000315 1,461,740.34 1,629.95
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 1.96 0.00007584 1,455,805.83 61,533.85
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.000002689 0.0000000001 1,445,212.00 1,092,760.90
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 4.49 0.000174 1,414,225.02 13,694.73
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 0.02825 0.00000109 1,412,472.46 34.60
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 0.2246 0.0000087 1,406,688.35 275.05
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 3.74 0.0001448 1,400,152.22 2,861,575.40
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 3 0.0001161 1,396,705.95 2.95
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 2.36 0.00009143 1,391,847.17 1,734.87
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 0.2101 0.00000814 1,386,664.69 810.56
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 0.04434 0.00000172 1,383,663.11 12,167.87
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 0.9652 0.00003738 1,381,521.45 8,735.80
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 0.3744 0.0000145 1,376,384.75 2,459.46
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 0.4209 0.0000163 1,375,645.79 23,572.92
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 62.24 0.00241 1,354,556.21 1,186.16
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.0006244 0.00000002 1,334,676.42 1,442.63
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.004131 0.00000016 1,333,639.92 1,361.64
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 0.2236 0.00000866 1,316,673.43 291.89
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 20.94 0.0008108 1,274,634.86 2,400.84
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.002071 0.00000008 1,260,607.83 1,324.10
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.005422 0.00000021 1,260,359.34 317.24
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.0005164 0.00000002 1,254,464.06 538.77
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 0.2256 0.00000874 1,224,762.08 10.32
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 2.57 0.00009949 1,215,825.98 34,074.56
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 0.2163 0.00000838 1,199,006.63 1,576.85
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 0.08982 0.00000348 1,149,598.15 782.99
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 0.3713 0.00001438 1,139,753.07 90,756.82
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 0.1096 0.00000425 1,133,978.78 787.20
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 0.1074 0.00000416 1,127,874.24 26,204.25
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 0.03128 0.00000121 1,120,674.35 974.29
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 0.02033 0.00000079 1,115,161.64 2,916.01
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 0.04803 0.00000186 1,108,465.28 433.84
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 0.05372 0.00000208 1,103,904.05 2,259.34
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 0.06133 0.00000238 1,077,795.47 3,078.66
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.002066 0.00000008 1,075,778.06 1,707.30
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 0.1691 0.00000655 1,059,174.51 6,319.29
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 0.02376 0.00000092 1,048,260.24 3,661.67
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 0.1155 0.00000447 1,048,054.25 522.01
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 0.01291 0.0000005 1,044,810.71 4,349.78
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 0.2011 0.00000779 1,040,475.08 8,656.44
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.0003743 0.00000001 1,039,553.02 1,235.57
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.0004044 0.00000002 1,035,230.48 30,677.47
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 0.02586 0.000001 1,032,480.66 7,790.36
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 0.02117 0.00000082 1,032,170.03 664.53
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 0.08142 0.00000315 1,020,124.45 1,182.17
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 0.08332 0.00000323 1,017,122.86 1,371.89
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 0.05976 0.00000231 997,413.09 183,782.81
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 0.7134 0.00002763 991,184.31 14,286.74
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.0007746 0.00000003 975,152.95 1,882.81
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.008779 0.00000034 964,997.26 18,656.63
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 0.01911 0.00000074 959,245.85 193.01
0.49
14.62
23.68
1057 Granite Granite GRN 0.02479 0.00000096 958,163.58 1,132.80
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 0.07854 0.00000304 942,531.13 8,855.47
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 4.75 0.0001838 933,781.40 161.03
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 0.0584 0.00000226 930,439.76 2,484.22
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 0.06081 0.00000235 929,926.42 2,680.64
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.008 0.00000031 915,379.51 796,574.85
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 0.02092 0.00000081 910,582.86 450.54
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 0.02556 0.00000099 905,194.39 777.86
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.00129 0.00000005 903,176.98 15,119.30
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 4.26 0.000158 899,063.69 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 0.2117 0.0000082 897,968.34 43.86
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.00596 0.00000023 892,841.45 2,046.79
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 0.1482 0.00000574 891,412.59 166.30
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 4697.75 0.1819 890,153.75 2,303.50
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 0.04102 0.00000159 862,217.41 397.05
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 0.08897 0.00000345 861,059.94 35,029.31
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 0.03503 0.00000136 858,532.46 425.15
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 0.01706 0.00000066 851,437.20 193.81
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 0.02995 0.00000116 847,036.18 918.68
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 0.05527 0.00000214 835,768.78 617.89
0.42
-6.79
-13.13
1077 Manna Manna MANNA 0.01911 0.00000074 834,496.87 1,462.19
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 0.05255 0.00000204 833,856.01 11,137.72
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 0.04243 0.00000164 833,437.49 246.15
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 0.4162 0.00001612 828,686.61 31.11
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 0.5629 0.0000218 826,257.22 422.36
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 0.08703 0.00000337 821,218.61 48.23
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 0.1144 0.00000443 811,733.20 831.28
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.0005153 0.00000002 811,523.94 82,165.35
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.00661 0.00000026 809,375.74 1,132.11
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.006455 0.00000025 808,725.07 798.27
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 0.06771 0.00000262 805,507.68 970.86
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 0.7899 0.00003059 799,072.91 12,468.82
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 0.01472 0.00000057 795,260.43 1,373.75
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 0.08366 0.00000324 789,335.73 237,049.87
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 0.07023 0.00000272 787,184.27 2,884.00
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 0.07548 0.00000292 775,073.29 1,924.21
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 0.09037 0.0000035 768,184.02 27,719.43
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 0.03127 0.00000121 760,003.23 1,046.68
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.001861 0.00000007 756,475.22 1,186.52
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.000007546 0.0000000003 754,627.83 695.89
0.35
-5.61
39.48
1097 Gapcoin Gapcoin GAP 0.05707 0.00000221 750,086.22 598.87
0.49
-10.13
-6.07
1098 NevaCoin NevaCoin NEVA 0.2507 0.00000971 745,878.11 934.69
2.52
3.33
3.3
1099 Bitcurrency Bitcurrency BTCR 0.00439 0.00000017 744,472.14 3.96
0.45
-18.37
-4.64
1100 SecureCoin SecureCoin SRC 0.08521 0.0000033 734,558.40 78.02
0.49
-3.68
-2.43
1101 TEKcoin TEKcoin TEK 0.0005164 0.00000002 730,255.47 2,998.77
0.49
-14.95
-8.54
1102 Shadow Token Shadow Token SHDW 0.1038 0.00000402