English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Peruvian Sol price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PEN) Price (BTC) Market Cap (PEN) Volume 24h (PEN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 62927.21 1 1,053,987,521,970.97 43,437,310,628.80
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 2406.23 0.03845 231,994,878,441.11 6,972,968,325.18
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 6227.67 0.09975 105,010,337,870.10 2,924,887,774.51
1.94
0.83
35.32
4 Ripple Ripple XRP 2.5 0.00003989 96,712,773,994.54 3,632,768,714.96
1.38
1.36
206.66
5 Litecoin Litecoin LTC 1053.7 0.01684 57,281,573,869.31 3,972,777,009.52
1.19
-0.12
90.97
6 Cardano Cardano ADA 1.61 0.00002574 41,668,816,251.96 1,148,374,064.35
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 13.12 0.0002102 36,481,293,758.21 1,285,397,933.80
3.81
12.57
-6.82
8 Dash Dash DASH 3604.56 0.0576 27,972,228,618.48 830,847,534.35
0.33
1.13
50.75
9 NEM NEM XEM 2.6 0.00004171 23,436,177,845.53 309,348,290.21
0.86
12.18
82.1
10 Monero Monero XMR 1159.51 0.01853 17,964,274,396.05 602,882,639.26
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 1023.97 0.0164 17,113,508,854.49 664,165,117.99
0.55
3.19
19.56
12 Stellar Stellar XLM 0.9056 0.00001447 16,166,508,607.03 761,835,200.13
0.95
0.45
100.77
13 NEO NEO NEO 243.14 0.003885 15,804,003,957.31 1,754,568,558.23
-0.72
27.44
108.62
14 EOS EOS EOS 27.95 0.0004477 15,293,230,417.70 1,311,033,532.07
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 119.23 0.001905 11,738,952,196.15 1,752,586,712.82
3.18
2.83
26.46
16 Qtum Qtum QTUM 136.43 0.002185 10,060,780,631.00 3,802,081,520.82
10
40.88
226.86
17 TRON TRON TRX 0.1461 0.00000234 9,606,364,842.32 1,198,970,379.99
0.18
21.67
791.76
18 BitConnect BitConnect BCC 1400.14 0.02237 6,712,003,291.00 77,832,863.11
0.76
-7.73
12.03
19 Lisk Lisk LSK 53.42 0.0008536 6,199,748,456.93 518,232,820.53
-1.32
35.06
94.64
20 Populous Populous PPT 148.47 0.002378 6,124,918,471.48 14,387,144.16
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 55.38 0.000887 5,650,888,408.22 758,029,530.21
3.13
15.6
93.47
22 Zcash Zcash ZEC 1766.35 0.02822 5,053,099,638.38 1,098,057,577.39
-0.21
9.44
71.4
23 Waves Waves WAVES 47.14 0.0007533 4,714,454,669.10 241,195,194.61
1.78
5.88
32.24
24 Stratis Stratis STRAT 41.28 0.0006596 4,072,611,750.78 329,111,766.15
-0.27
14.31
29.38
25 Tether Tether USDT 3.32 0.00005298 3,710,259,271.89 6,883,159,782.62
0.32
-0.11
-0.77
26 BitShares BitShares BTS 1.37 0.00002182 3,557,518,459.77 182,735,034.92
0.99
0.98
137.63
27 Ardor Ardor ARDR 3.53 0.00005637 3,523,990,912.78 57,010,976.39
0.21
11.18
81.85
28 Nxt Nxt NXT 3.39 0.00005417 3,386,487,354.44 927,480,604.36
1.05
37.79
57.09
29 Hshare Hshare HSR 78.87 0.001263 3,342,755,542.25 228,368,177.59
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 0.01591 0.00000025 2,915,926,570.81 62,284,923.79
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 50.14 0.0008011 2,812,271,835.71 56,564,896.56
4.8
10.17
1.39
32 Verge Verge XVG 0.1792 0.00000286 2,580,754,140.35 1,040,584,060.67
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 0.02087 0.00000033 2,345,512,847.19 229,663,619.72
1.9
-10.15
129.49
34 Ark Ark ARK 21.39 0.0003426 2,095,484,666.37 67,503,893.09
2.58
8.31
75.61
35 Steem Steem STEEM 8.23 0.0001315 2,026,595,384.34 29,572,754.74
0.75
9.86
43.98
36 Status Status SNT 0.5823 0.00000933 2,020,864,157.38 174,881,725.60
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 19.98 0.00032 1,978,152,788.16 288,386,489.15
9
-2.44
125.23
38 Decred Decred DCR 294.28 0.004702 1,877,303,579.09 26,142,088.17
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 916.15 0.01467 1,865,877,772.86 4,220,540.61
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 8.44 0.0001349 1,825,132,265.89 308,586,497.81
2.84
29.77
51.63
41 SALT SALT SALT 34.1 0.0005461 1,737,869,542.02 79,045,344.28
-0.08
-0.06
31.08
42 Komodo Komodo KMD 16.73 0.0002674 1,736,197,170.66 34,693,158.51
1.6
9.03
64.61
43 Augur Augur REP 151.67 0.002424 1,668,410,956.78 34,856,775.98
0.5
5.57
54.25
44 Siacoin Siacoin SC 0.05035 0.0000008 1,580,829,053.75 157,442,473.68
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 0.2992 0.00000479 1,495,359,811.08 65,730,766.95
4.64
47.84
-19.31
46 PIVX PIVX PIVX 25.67 0.0004101 1,415,775,190.86 18,868,550.93
0.85
6.89
74.4
47 Golem Golem GNT 1.7 0.0000271 1,413,054,354.16 64,976,217.17
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 31.91 0.0005098 1,343,021,497.94 105,211,300.19
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 3.79 0.00006067 1,333,855,532.08 523,019,536.84
1.16
58.75
114.52
50 TenX TenX PAY 11.92 0.000191 1,247,887,743.36 74,933,179.67
0.76
10.29
67.42
51 DigiByte DigiByte DGB 0.1268 0.00000203 1,213,348,210.80 437,681,668.80
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 1.21 0.00001943 1,213,017,779.23 100,922,020.49
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 1831.08 0.02926 1,181,451,268.26 16,123,464.60
3.17
0.46
92.41
54 Factom Factom FCT 135.04 0.002158 1,180,941,878.02 112,907,905.45
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 8.25 0.0001322 1,106,926,954.48 66,921,191.04
4.03
16.18
91.14
56 QASH QASH QASH 3.15 0.00005053 1,104,099,901.40 53,366,290.26
0.75
-6.55
45.95
57 VeChain VeChain VEN 3.98 0.00006374 1,103,003,229.79 177,601,001.86
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 2.35 0.00003757 1,064,121,454.19 20,546,074.42
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 520.75 0.008321 1,041,502,557.13 13,619,853.95
1.14
-3.86
52.35
60 Gas Gas GAS 118.59 0.001899 1,019,497,587.70 55,181,884.51
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 7.61 0.0001218 1,013,355,776.37 12,066,376.86
2.02
1.18
122.08
62 Bytom Bytom BTM 0.9927 0.0000159 979,762,838.35 26,761,859.29
3.31
14.66
86.64
63 Aeternity Aeternity AE 4.17 0.00006684 972,448,745.71 11,132,868.41
1.75
1.16
108.78
64 SysCoin SysCoin SYS 1.82 0.00002915 966,027,928.73 45,243,687.00
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 14.28 0.0002287 863,986,363.11 28,998,414.62
1.26
-4
11.82
66 Walton Walton WTC 33.31 0.0005336 829,443,923.62 53,104,897.36
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 18.1 0.00029 814,984,955.67 1,344,810.50
0.5
-0.26
25.73
68 0x 0x ZRX 1.61 0.00002574 803,551,070.62 38,143,281.40
4.98
6.49
105.23
69 ZCoin ZCoin XZC 217.31 0.003472 799,829,234.08 40,016,816.65
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 614.39 0.009817 791,866,393.24 1,389,652.22
1.74
2.88
28.67
71 Decentraland Decentraland MANA 0.3382 0.00000542 769,001,246.94 80,631,149.81
1.35
-2.96
33.93
72 Nexus Nexus NXS 13.63 0.0002177 741,993,372.16 8,482,528.78
4.18
10.39
86.33
73 Iconomi Iconomi ICN 7.13 0.000114 711,717,513.32 23,634,066.10
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 13.93 0.0002232 698,662,324.00 51,165,520.07
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 2.87 0.00004597 684,300,450.02 7,968,664.58
1.62
24.69
112.8
76 GXShares GXShares GXS 16.73 0.0002679 677,602,997.71 40,417,465.46
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 611.05 0.009787 674,963,735.99 10,377,429.77
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 10.24 0.0001636 658,866,450.19 19,922,286.94
10.2
15.46
48.94
79 FunFair FunFair FUN 0.1519 0.00000243 645,623,894.18 24,750,220.36
2.09
-3.68
51.01
80 Monaco Monaco MCO 54.89 0.0008793 628,209,448.24 125,736,897.74
2.23
8.32
6.05
81 Metal Metal MTL 31.76 0.0005087 613,021,065.71 76,994,364.74
2.74
26.39
84.64
82 Request Network Request Network REQ 0.9552 0.0000153 612,003,019.38 55,649,033.79
3.62
3.74
56.43
83 PayPie PayPie PPP 7.36 0.0001179 607,323,931.77 2,740,997.54
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 9.55 0.0001526 594,047,299.20 38,161,387.96
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 0.8768 0.00001404 593,696,983.34 35,032,574.22
-1.15
-10.37
94.83
86 Civic Civic CVC 1.67 0.00002682 573,815,508.59 36,916,644.20
2.77
8.15
62.14
87 BitBay BitBay BAY 0.5677 0.00000907 572,409,968.69 67,586,854.06
1.97
31.72
114.81
88 Bancor Bancor BNT 13.6 0.0002179 554,654,770.44 22,451,411.38
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 14.95 0.0002395 548,479,119.59 75,345,680.05
7.3
21.68
89.22
90 Dent Dent DENT 0.04969 0.0000008 527,478,922.74 49,381,200.79
1.32
5.28
574.7
91 Edgeless Edgeless EDG 6.09 0.00009762 500,061,128.59 25,450,977.19
3.43
11.58
53.41
92 Peercoin Peercoin PPC 19.84 0.0003171 486,561,535.13 14,458,418.17
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 96.69 0.001545 476,909,704.39 2,491,518.76
1.93
14.3
34.51
94 Storj Storj STORJ 4.5 0.000072 473,838,308.20 74,487,758.27
2.61
12.86
56.54
95 ChainLink ChainLink LINK 1.31 0.00002095 457,825,876.33 56,113,220.17
3.74
-0.27
48.53
96 Substratum Substratum SUB 1.99 0.00003188 449,952,485.19 22,411,280.65
2.22
-9.11
67.36
97 Revain Revain R 2.34 0.00003754 432,249,937.53 1,732,350.16
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 1.61 0.00002568 428,254,435.14 2,750,778.38
-0.76
47.2
119.1
99 SONM SONM SNM 1.15 0.00001844 413,998,277.13 24,050,813.29
6.08
38.41
121.31
100 Pura Pura PURA 2.41 0.00003843 413,914,605.07 1,334,338.32
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 64.83 0.001038 410,355,513.60 1,241,250.85
-0.93
9.07
39.64
102 Ethos Ethos BQX 5.42 0.00008694 407,612,619.81 27,325,170.86
5
17.28
17.16
103 Aion Aion AION 7.37 0.0001186 390,552,868.23 2,905,744.20
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.3344 0.00000534 378,820,211.76 60,069,009.93
1.11
22.58
282.1
105 RChain RChain RHOC 2.06 0.00003292 377,027,642.46 1,034,829.47
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.4896 0.00000754 370,260,315.29 103,916,845.68
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.5981 0.00000965 369,231,378.69 62,555,534.57
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.7532 0.00001207 367,787,202.67 84,656,732.14
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 117.12 0.00184 351,347,610.69 419,127.38
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 8.81 0.0001495 341,269,317.77 38,080,731.46
-2.42
21.9
45.16
111 Ink Ink INK 1.91 0.00003116 340,627,423.72 428,328,807.02
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 2.06 0.00003549 335,310,527.56 431,377,293.47
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 6.12 0.000104 325,456,123.91 6,025,896.42
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.5011 0.00000856 300,642,655.68 14,175,560.76
1.38
-5.02
21.95
  Statistic

Market Cap: PEN 1,926,009,007,387.39
Volume 24h: PEN 94,779,388,588.77
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%