English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Peruvian Sol price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PEN) Price (BTC) Market Cap (PEN) Volume 24h (PEN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 21253.95 1 367,240,932,206.98 12,309,588,346.77
0.28
0.83
-0.87
2 Ethereum Ethereum ETH 696.88 0.03283 71,138,468,370.43 4,837,868,547.49
0.42
1.09
2.02
3 XRP XRP XRP 1.3 0.0000611 51,619,374,540.74 2,441,307,761.39
5.72
21.02
40.01
4 Bitcoin Cash Bitcoin Cash BCH 1423.37 0.06706 24,708,349,198.77 1,021,273,337.14
0.66
0.26
-6.28
5 EOS EOS EOS 17.46 0.0008226 15,822,276,693.87 1,739,087,729.86
0.11
1.55
-2.19
6 Stellar Stellar XLM 0.7042 0.00003319 13,229,094,881.80 164,685,559.14
0.86
3.4
3.12
7 Litecoin Litecoin LTC 179.06 0.008438 10,453,234,854.59 775,144,363.19
0.12
0.25
-0.17
8 Tether Tether USDT 3.3 0.0001556 9,103,584,271.50 7,104,203,627.28
-0.04
0.03
0.01
9 Cardano Cardano ADA 0.2478 0.00001167 6,424,348,038.58 229,774,248.97
0.5
5.43
8.12
10 Monero Monero XMR 372.88 0.01757 6,123,873,913.14 106,945,449.80
0.29
2.59
0.36
11 Dash Dash DASH 628.71 0.02963 5,238,002,930.68 635,525,602.90
0.32
-0.46
-1.9
12 IOTA IOTA MIOTA 1.78 0.00008375 4,941,194,661.89 72,711,983.55
0.11
2.27
-7.2
13 TRON TRON TRX 0.06739 0.00000318 4,431,063,445.45 355,371,583.89
-0.78
3.83
2.4
14 NEO NEO NEO 57.85 0.002725 3,759,955,284.97 147,739,747.59
0.26
3.07
-3.69
15 Ethereum Classic Ethereum Classic ETC 35.66 0.00168 3,733,170,256.23 533,909,082.96
0.52
-0.15
-2.86
16 Tezos Tezos XTZ 5.34 0.0002515 3,243,026,027.09 12,227,722.16
0.67
6.69
22.5
17 Binance Coin Binance Coin BNB 32.16 0.001515 3,071,470,210.93 76,958,471.72
0.27
1.59
1.76
18 NEM NEM XEM 0.2892 0.00001362 2,602,564,087.11 37,195,683.66
0.53
-0.71
-4.39
19 VeChain VeChain VEN 0.04373 0.00000206 2,425,227,453.49 45,695,653.72
0.11
2.11
-5.52
20 Dogecoin Dogecoin DOGE 0.01876 0.00000088 2,180,751,288.36 79,696,384.54
0.18
1.72
-12.69
21 Zcash Zcash ZEC 388.53 0.01831 1,880,834,959.25 339,187,906.22
0.28
3.74
0.31
22 OmiseGo OmiseGo OMG 10.78 0.0005078 1,511,207,356.19 81,236,507.18
0.5
3.87
-4.93
23 Lisk Lisk LSK 11.06 0.0005212 1,220,633,812.79 23,102,944.86
-1.28
-1.3
-3.55
24 Bitcoin Gold Bitcoin Gold BTG 69.21 0.003261 1,193,586,162.99 15,907,900.37
0.23
-0.03
3.82
25 Bytecoin Bytecoin BCN 0.006172 0.00000029 1,135,952,339.96 7,874,279.93
0.33
0.2
-1.65
26 Nano Nano NANO 7.97 0.0003756 1,062,375,354.21 48,938,067.39
-0.31
4.51
1.18
27 Ontology Ontology ONT 5.71 0.0002693 1,052,723,938.69 88,192,331.09
0.05
1.42
-7.71
28 Decred Decred DCR 120.05 0.005657 1,020,737,707.09 1,878,966.36
0.4
0.02
-0.96
29 BitShares BitShares BTS 0.3827 0.00001804 1,017,942,951.69 14,576,972.08
0.71
1.69
12.79
30 Qtum Qtum QTUM 11.15 0.0005254 991,452,626.41 311,678,904.83
0.66
3.01
-2.84
31 0x 0x ZRX 1.81 0.00008548 979,212,180.11 34,837,884.81
2.98
4.85
1.29
32 Maker Maker MKR 1329.27 0.06264 968,010,983.93 4,901,555.61
2.82
-0.52
14.5
33 Bitcoin Diamond Bitcoin Diamond BCD 5.89 0.0002774 905,103,584.59 7,403,203.44
-0.13
1.68
-8.26
34 DigiByte DigiByte DGB 0.08153 0.00000384 882,084,500.08 12,721,679.44
0.19
-1.43
1.43
35 Zilliqa Zilliqa ZIL 0.1101 0.00000519 856,897,695.63 20,139,124.11
0.12
2.18
-2.79
36 ICON ICON ICX 2 0.00009439 776,201,481.48 42,099,549.60
0.43
1.86
-4.49
37 Steem Steem STEEM 2.68 0.0001263 747,567,507.96 8,859,669.19
-0.25
3.12
10.27
38 Waves Waves WAVES 7.31 0.0003443 730,817,375.80 37,247,273.89
0.58
-1.72
-9.91
39 Aeternity Aeternity AE 3.1 0.0001462 723,144,788.63 14,522,093.88
0.41
0.75
2.85
40 Verge Verge XVG 0.04593 0.00000216 696,800,628.99 22,251,154.25
0.17
2.93
3.33
41 Siacoin Siacoin SC 0.01771 0.00000083 654,525,193.99 7,456,095.17
-0.17
1.35
-0.97
42 Bytom Bytom BTM 0.5694 0.00002683 570,793,731.79 123,242,117.41
0.38
1.49
1.17
43 Metaverse ETP Metaverse ETP ETP 10.47 0.0004934 541,306,093.84 8,801,356.70
-0.84
2.27
-1.29
44 Basic Attention Token Basic Attention Token BAT 0.5195 0.00002448 519,504,715.34 10,415,980.13
-0.34
6.84
-3.28
45 Pundi X Pundi X PSX 0.004616 0.00000022 499,873,798.51 6,551,644.40
0.04
1.98
-7.27
46 Holo Holo HOT 0.003673 0.00000017 489,268,307.62 20,136,049.40
0.25
6.66
-9.39
47 Augur Augur REP 42.35 0.001995 465,839,717.17 8,344,094.42
0.74
3.22
-8.18
48 ChainLink ChainLink LINK 1.27 0.00005965 443,016,584.75 27,183,962.67
1.5
18.49
42.29
49 Stratis Stratis STRAT 4.42 0.0002083 437,813,329.73 3,663,269.48
-0.26
1.84
-2.74
50 Golem Golem GNT 0.4564 0.00002151 437,767,113.12 5,340,426.47
0.2
0.61
6.35
51 Aurora Aurora AOA 0.1194 0.00000562 413,382,678.88 4,910,912.46
16.81
79.1
98.22
52 Waltonchain Waltonchain WTC 10.14 0.0004779 407,151,147.21 18,517,987.54
0.04
1.64
-4
53 Komodo Komodo KMD 3.64 0.0001715 399,765,028.46 1,641,856.46
0.74
8.93
7.89
54 Status Status SNT 0.1115 0.00000525 386,881,584.68 28,807,037.14
-0.03
1.76
2.57
55 MaidSafeCoin MaidSafeCoin MAID 0.8374 0.00003946 378,979,286.99 4,560,667.28
1.15
-0.14
2.43
56 Populous Populous PPT 10.2 0.0004805 377,285,277.39 7,200,065.63
0.21
0.2
-8.8
57 Cryptonex Cryptonex CNX 6.71 0.000316 372,054,004.70 14,101,496.18
1.82
1.74
-3.29
58 Ardor Ardor ARDR 0.3627 0.00001709 362,338,906.07 4,821,956.33
0.26
0.23
12.84
59 MOAC MOAC MOAC 5.78 0.0002724 361,161,477.92 93,177.93
0.13
5.01
6.66
60 Mithril Mithril MITH 0.9291 0.00004377 359,928,806.28 41,186,186.94
0.82
9.2
2.35
61 RChain RChain RHOC 0.8851 0.0000417 338,150,800.04 1,314,630.99
-2.31
5.97
9.96
62 IOST IOST IOST 0.04009 0.00000189 336,731,942.24 19,009,237.52
0.22
2.6
0.99
63 KuCoin Shares KuCoin Shares KCS 3.66 0.0001726 332,414,424.16 529,031.26
0.53
3.93
0.66
64 Aion Aion AION 1.46 0.00006881 326,619,901.41 6,158,861.54
0.37
5.43
1.4
65 Wanchain Wanchain WAN 3.06 0.0001442 324,916,521.79 4,110,137.75
0
1.84
2.17
66 ReddCoin ReddCoin RDD 0.01104 0.00000052 317,926,701.88 7,092,186.06
0.34
-1.33
-4.77
67 TrueUSD TrueUSD TUSD 3.32 0.0001564 309,899,938.05 39,468,314.87
0.31
0.3
0.37
68 Dropil Dropil DROP 0.01345 0.00000063 291,534,388.93 47,194.31
-1.36
5.83
8.01
69 Hshare Hshare HSR 6.7 0.0003156 291,421,246.00 6,402,444.71
0.31
-3.06
-10.28
70 FunFair FunFair FUN 0.0572 0.00000269 286,625,078.53 15,640,690.68
-0.43
9.48
24.43
71 Huobi Token Huobi Token HT 5.65 0.000266 282,292,650.92 31,542,557.25
-0.15
-0.09
7.29
72 Decentraland Decentraland MANA 0.2593 0.00001221 272,260,050.65 18,335,138.19
3.35
10.29
19.12
73 Dentacoin Dentacoin DCN 0.0008295 0.00000004 269,767,663.00 274,078.73
0.32
-2.78
-1.89
74 aelf aelf ELF 1.07 0.00005054 268,159,095.39 15,507,185.02
1.52
0.71
-0.45
75 TenX TenX PAY 2.41 0.0001137 263,768,157.97 16,224,397.30
0.25
9.14
12.82
76 Bancor Bancor BNT 4.52 0.0002131 242,615,672.80 7,314,707.92
0.28
1.07
2.55
77 Horizen Horizen ZEN 50.42 0.002376 240,065,570.47 1,518,004.97
0.1
0.63
-4.95
78 Ark Ark ARK 2.27 0.0001071 239,335,890.47 694,126.06
-0.31
4.39
6.87
79 QASH QASH QASH 0.674 0.00003176 235,883,689.96 1,939,228.34
-0.95
-4.03
-5.26
80 MCO MCO MCO 14.48 0.0006846 228,636,976.57 20,553,327.36
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 113.43 0.005345 226,862,632.29 1,140,401.00
-1.29
1.36
-1.06
82 Crypto.com Crypto.com MCO 14.15 0.0006669 223,551,971.80 19,923,579.88
0.22
0.69
-3.86
83 Nxt Nxt NXT 0.2225 0.00001049 222,293,301.66 5,680,236.51
0.11
3.37
7.33
84 GXChain GXChain GXS 3.61 0.0001701 216,546,021.60 17,814,386.02
0.4
2.75
2.33
85 CyberMiles CyberMiles CMT 0.303 0.00001428 210,989,025.42 47,921,043.21
1.05
3.73
11.96
86 WAX WAX WAX 0.2243 0.00001057 209,288,895.61 1,782,175.57
0.43
2.7
12.88
87 Nebulas Nebulas NAS 4.49 0.0002117 204,441,635.17 10,578,526.57
-0.26
2.76
-4.49
88 Dragonchain Dragonchain DRGN 0.8304 0.00003912 197,990,983.72 4,718,707.75
0.92
2.13
12.9
89 Mixin Mixin XIN 446.83 0.02105 197,945,258.71 107,529.92
0.37
3.44
-20.39
90 Bitcoin Private Bitcoin Private BTCP 9.6 0.0004523 197,057,255.15 273,819.17
0.14
-0.16
2.89
91 Power Ledger Power Ledger POWR 0.5106 0.00002405 195,054,576.14 21,056,313.16
0.5
1.8
11.17
92 Theta Token Theta Token THETA 0.2842 0.00001339 194,401,561.99 9,710,400.75
-0.34
0.16
-1.72
93 MonaCoin MonaCoin MONA 3.01 0.0001419 187,971,620.26 4,499,699.46
0.1
-2.11
-6.57
94 Electroneum Electroneum ETN 0.02294 0.00000108 182,061,427.31 4,325,028.57
-1.84
27.09
26.25
95 Loopring Loopring LRC 0.3135 0.00001477 179,342,941.86 6,670,823.65
-0.69
2.14
1.17
96 Nexus Nexus NXS 3.01 0.0001418 175,857,721.95 2,013,938.48
-0.41
-1.52
3.21
97 PIVX PIVX PIVX 3.08 0.0001452 174,935,623.40 1,035,983.13
0.08
3.19
5.79
98 Dai Dai DAI 3.31 0.0001559 174,604,360.39 22,206,802.98
0.15
0.14
0.36
99 Elastos Elastos ELA 22.45 0.001058 172,835,001.35 13,302,499.76
0.6
-4.53
-14.48
100 Gas Gas GAS 16.92 0.000797 171,343,845.97 5,067,353.87
0.71
3.49
-10.62
101 Emercoin Emercoin EMC 4.05 0.0001907 170,418,481.12 6,063,683.85
1.19
19.85
-8.1
102 ZCoin ZCoin XZC 29.92 0.00141 170,037,240.29 2,374,046.32
-0.43
-1.18
-8.1
103 Kyber Network Kyber Network KNC 1.25 0.00005879 167,342,727.56 8,792,711.80
0.05
1.8
1.7
104 Loom Network Loom Network LOOM 0.2697 0.00001271 159,667,543.85 9,833,561.93
0.35
3.1
2.63
105 Kin Kin KIN 0.0001998 0.000000009 151,063,448.54 3,847,152.55
1.32
-5.69
-9.49
106 SysCoin SysCoin SYS 0.2772 0.00001306 149,783,613.39 685,555.94
0.14
3
1.1
107 Nuls Nuls NULS 3.58 0.0001685 143,023,088.29 7,579,410.19
0.35
-0.06
-10.83
108 Polymath Polymath POLY 0.5009 0.0000236 141,778,034.37 6,057,392.40
0.59
3.72
3
109 Cortex Cortex CTXC 0.9387 0.00004423 140,612,731.16 15,564,848.34
-0.31
0.77
-7.54
110 Bibox Token Bibox Token BIX 1.35 0.00006368 138,293,672.28 121,602,160.09
0.76
-0.66
-9.66
111 Substratum Substratum SUB 0.3603 0.00001698 137,994,633.53 831,792.87
-0.68
0.96
4.07
112 Enigma Enigma ENG 1.78 0.00008377 133,061,884.90 3,910,701.15
-0.11
0.82
-10.26
113 WaykiChain WaykiChain WIC 0.7798 0.00003674 132,486,140.38 13,570,717.26
1.29
10.31
17.14
114 Groestlcoin Groestlcoin GRS 1.85 0.00008705 131,020,188.36 11,606,493.41
0.07
1.74
3.59
115 Storj Storj STORJ 0.9605 0.00004525 130,420,860.44 5,130,979.03
1.46
-0.85
24.52
116 Factom Factom FCT 14.91 0.0007025 130,376,930.24 249,551.52
0.78
0.55
-6.76
117 Genesis Vision Genesis Vision GVT 30.62 0.001443 128,448,092.89 9,201,276.72
-0.76
2.06
7.83
118 Civic Civic CVC 0.3701 0.00001744 126,845,530.02 10,162,764.43
0.31
0.74
1.26
119 Byteball Bytes Byteball Bytes GBYTE 189.16 0.008914 125,378,957.73 61,742.55
-2
-3.39
-10.16
120 BridgeCoin BridgeCoin BCO 4.6 0.0002165 124,079,993.23 37,920.26
-0.2
-5.53
29.38
121 Iconomi Iconomi ICN 1.23 0.00005776 121,265,768.66 1,753,759.12
-1.29
-3.28
1.1
122 Nectar Nectar NEC 1.47 0.0000691 120,788,429.09 5,160.02
-0.25
-5.25
12.81
123 Noah Coin Noah Coin NOAH 0.003684 0.00000017 120,413,212.79 1,044,642.19
0.07
0.62
0.89
124 Scry.info Scry.info DDD 0.27 0.00001272 118,798,501.89 1,772,603.59
0.33
25.81
-5.52
125 TaTaTu TaTaTu TTU 1.22 0.00005731 117,665,030.33 799,961.13
0.59
-5.51
-16.89
126 BitcoinDark BitcoinDark BTCD 89.77 0.00423 115,698,580.94 926,373.13
-0.55
28.26
-52.96
127 Dent Dent DENT 0.006706 0.00000032 115,629,081.17 6,160,162.73
-0.19
0.76
-8.76
128 Skycoin Skycoin SKY 11.55 0.000544 115,466,207.88 1,795,909.10
0.44
3.78
-0.84
129 Veritaseum Veritaseum VERI 56.02 0.002639 114,097,228.91 2,969,616.46
0.77
-0.17
-9.12
130 Storm Storm STORM 0.02494 0.00000117 111,667,966.78 6,177,189.87
-0.39
0.59
12.16
131 Linkey Linkey LKY 2.23 0.000105 111,380,937.49 313,401.14
0.31
1.75
-9.4
132 Gifto Gifto GTO 0.2052 0.00000967 108,309,499.42 56,311,859.61
1.39
2.8
5.83
133 Tokenomy Tokenomy TEN 0.5383 0.00002536 107,667,382.86 744,628.28
-0.29
-0.63
-9.59
134 Cindicator Cindicator CND 0.07434 0.0000035 107,491,853.45 4,498,458.68
-1.62
10.48
26.87
135 Bread Bread BRD 1.21 0.000057 107,337,927.86 2,521,116.27
1.46
10.46
15.79
136 Global Currency Reserve Global Currency Reserve GCR 1.02 0.00004799 106,570,602.83 689,972.39
2.69
36.52
59.66
137 Wagerr Wagerr WGR 0.5791 0.00002728 105,967,183.77 230,607.51
5.35
6.33
-1.87
138 Matrix AI Network Matrix AI Network MAN 0.7051 0.00003322 105,766,312.43 14,643,184.73
0.98
0.56
-0.95
139 Vertcoin Vertcoin VTC 2.27 0.0001071 104,661,963.80 984,001.73
-1.04
1.34
2.54
140 Enjin Coin Enjin Coin ENJ 0.1363 0.00000642 103,755,576.53 5,646,955.55
0.42
4.12
1.63
141 ODEM ODEM ODE 0.566 0.00002667 103,075,623.58 26,997.99
6.32
1.31
-23.25
142 Endor Protocol Endor Protocol EDR 0.1892 0.00000891 102,620,956.81 1,741,825.51
0.24
-8.74
12.03
143 SALT SALT SALT 1.42 0.00006689 102,045,868.85 2,480,048.69
1.82
3.64
-1.45
144 High Performance Blockchain High Performance Blockchain HPB 2.71 0.0001276 101,026,668.58 11,880,458.30
-0.02
1.59
6.21
145 iExec RLC iExec RLC RLC 1.26 0.00005939 100,942,140.49 979,325.79
-0.02
6.54
11.69
146 QuarkChain QuarkChain QKC 0.1245 0.00000586 99,772,304.03 16,891,320.12
-0.54
6.74
14.27
147 Ignis Ignis IGNIS 0.1308 0.00000616 99,521,451.58 314,756.99
0.24
1.26
0.33
148 Centrality Centrality CENNZ 0.1237 0.00000583 98,362,836.05 162,769.43
-0.23
-2.07
-16.87
149 Gnosis Gnosis GNO 86.12 0.004057 95,123,506.44 3,506,719.54
0.33
-0.65
-5.44
150 Telcoin Telcoin TEL 0.002944 0.00000014 94,342,792.85 455,148.33
2.02
9.76
6.47
151 Request Network Request Network REQ 0.1292 0.00000609 93,826,481.93 2,065,849.73
0.36
0.28
12.85
152 SmartCash SmartCash SMART 0.089 0.00000419 93,784,231.09 2,544,407.68
-0.35
-2.35
7.8
153 Crypterium Crypterium CRPT 1.17 0.000055 92,865,088.72 5,062,929.57
-0.5
2.6
8.57
154 BnkToTheFuture BnkToTheFuture BFT 0.1446 0.00000681 91,115,845.52 3,210,255.46
-0.26
2.88
1.94
155 Santiment Network Token Santiment Network Token SAN 1.44 0.00006784 90,223,229.53 1,639,677.28
0.09
-0.9
-2.85
156 Ravencoin Ravencoin RVN 0.04859 0.00000229 89,857,548.21 1,517,539.90
0.47
-3.29
-6.82
157 Nexo Nexo NEXO 0.1587 0.00000748 88,871,842.44 6,447,668.65
0.23
-2.79
-4.84
158 Dignity Dignity DIG 0.1694 0.00000798 88,618,047.01 6,355,380.87
26.79
-11.27
-24.15
159 Tokenpay Tokenpay TPAY 5.65 0.000266 87,898,106.54 667,228.37
-0.67
4.56
113.28
160 Gold Bits Coin Gold Bits Coin GBC 0.8257 0.0000389 87,494,664.71 311,343.74
0.37
-1.8
-11.97
161 All Sports All Sports SOC 0.05944 0.0000028 85,862,873.33 5,025,134.50
0.02
3.32
-0.92
162 Fusion Fusion FSN 2.89 0.0001361 85,742,755.68 5,229,185.42
1.64
1.73
0.75
163 Peercoin Peercoin PPC 3.43 0.0001616 85,607,424.95 1,256,851.46
0.13
0.39
0.68
164 CRYPTO20 CRYPTO20 C20 2.1 0.00009892 84,752,404.50 94,455.21
0.38
2.17
-0.26
165 Nucleus Vision Nucleus Vision NCASH 0.01805 0.00000085 84,439,940.90 3,358,733.26
-0.06
0.11
6.36
166 BHPCash BHPCash BHPC 3.42 0.0001611 84,057,000.93 19,334,668.45
-0.21
-1.14
2.35
167 APIS APIS APIS 0.01718 0.00000081 83,729,660.78 15,411,492.76
8.32
3.49
-6.78
168 Credits Credits CS 0.5726 0.00002698 82,114,181.14 2,095,059.21
1.7
-12.46
-15.11
169 Nexty Nexty NTY 0.0005521 0.00000003 81,755,362.36 3,721,228.58
0.1
-7.06
-12.14
170 Storiqa Storiqa STQ 0.008323 0.00000039 81,741,412.91 1,819,397.82
0.19
4.32
-12.57
171 Namecoin Namecoin NMC 5.54 0.0002611 81,665,878.72 565,316.93
0.76
-0.31
19.42
172 Odyssey Odyssey OCN 0.01702 0.0000008 80,846,084.90 8,931,421.45
-0.88
1.46
14.22
173 TrueChain TrueChain TRUE 1.74 0.00008197 80,808,631.24 47,912,259.95
0.13
1.05
-5.02
174 BOScoin BOScoin BOS 0.1809 0.00000852 80,790,237.63 60,371.96
1.06
1.49
-3.75
175 OneRoot Network OneRoot Network RNT 0.3252 0.00001533 80,426,380.82 5,939,793.46
-2.04
-3.24
18.82
176 Ethos Ethos BQX 1.01 0.00004735 80,352,044.27 4,928,217.71
0.79
-1.41
-5.36
177 bitCNY bitCNY BITCNY 0.4724 0.00002226 79,780,493.16 20,676,242.68
-0.22
-1.47
-2.32
178 GoChain GoChain GO 0.1253 0.00000591 77,819,553.61 6,886,278.38
0.04
1.43
-11.98
179 Eidoo Eidoo EDO 2.66 0.0001253 77,796,052.69 1,309,422.86
0.6
-1.77
9.71
180 Neblio Neblio NEBL 5.71 0.0002688 77,288,745.57 623,325.41
-0.03
2.27
-3.67
181 Raiden Network Token Raiden Network Token RDN 1.54 0.00007248 77,160,171.81 1,950,840.74
0.86
8.04
-7.91
182 WhiteCoin WhiteCoin XWC 0.3024 0.00001425 75,519,115.99 285,130.72
1.94
3.09
-1.99
183 SmartMesh SmartMesh SMT 0.05331 0.00000251 75,361,703.04 809,638.49
-0.24
-1.24
9.16
184 PRIZM PRIZM PZM 1.27 0.00005976 73,945,055.77 68,227.67
-8.15
-24.15
-29.6
185 Aragon Aragon ANT 2.6 0.0001227 73,592,409.99 260,932.04
0.26
1.72
7.03
186 DigitalNote DigitalNote XDN 0.01061 0.0000005 73,514,840.12 4,683,784.45
1.21
9.68
10.31
187 Ubiq Ubiq UBQ 1.72 0.00008119 73,359,739.98 54,385.50
0.24
0.38
-7.26
188 BLOCKv BLOCKv VEE 0.03655 0.00000172 73,297,772.51 121,963.12
-0.37
3.2
3.8
189 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0473 0.00000223 72,992,936.89 99,389.17
9.66
-7.03
-2.89
190 CyberVein CyberVein CVT 0.06794 0.0000032 72,038,703.16 278,036.17
0.07
0.9
-6.34
191 Cosmo Coin Cosmo Coin COSM 0.1257 0.00000592 71,709,056.80 6,587,623.09
0.97
-6.14
-0.2
192 Po.et Po.et POE 0.03036 0.00000143 71,562,416.07 3,859,000.20
0.18
7.58
16.07
193 Digitex Futures Digitex Futures DGTX 0.1015 0.00000478 71,019,034.39 1,303,071.42
-2.78
-0.49
-0.46
194 FuzeX FuzeX FXT 0.09546 0.0000045 70,925,321.04 2,070,137.63
0.1
-4.09
7.19
195 Bluzelle Bluzelle BLZ 0.3693 0.0000174 70,819,166.03 1,256,927.46
0.43
0.29
2.01
196 Time New Bank Time New Bank TNB 0.02989 0.00000141 70,583,011.97 5,626,577.03
0.56
5.4
15.31
197 Quantstamp Quantstamp QSP 0.114 0.00000537 70,401,302.96 1,004,737.72
0.09
3.02
18.49
198 SingularityNET SingularityNET AGI 0.1299 0.00000612 70,102,554.56 524,614.39
-0.64
1.61
0.48
199 Bottos Bottos BTO 0.1364 0.00000643 69,556,813.88 2,247,985.70
2.31
2.51
3.52
200 Particl Particl PART 8.58 0.0004044 69,269,207.21 504,571.28
0.55
0.12
-0.76
201 Achain Achain ACT 0.101 0.00000476 68,210,804.65 5,009,892.91
0.36
-2.16
-1.38
202 THEKEY THEKEY TKY 0.0134 0.00000063 67,797,596.89 411,981.27
-1.23
-1.52
6.74
203 Streamr DATAcoin Streamr DATAcoin DATA 0.09987 0.00000471 67,630,414.71 1,723,799.19
0.11
2.98
0.36
204 Revain Revain R 0.3578 0.00001686 66,706,392.68 11,155,741.25
1.08
1.04
1.52
205 Blocknet Blocknet BLOCK 12.28 0.0005787 65,609,579.65 145,499.36
0.43
0.27
-2.79
206 Ambrosus Ambrosus AMB 0.4496 0.00002118 65,005,441.35 814,540.64
2.69
6.07
8
207 SONM SONM SNM 0.1803 0.00000849 64,819,552.13 769,507.88
3.05
8.52
16.9
208 Bitcoin Interest Bitcoin Interest BCI 3.52 0.000166 64,565,565.34 12,295.45
-10.57
-18.31
-37.52
209 Arcblock Arcblock ABT 0.6864 0.00003234 64,298,579.31 29,578,760.22
-0.66
1.26
-25.06
210 Metal Metal MTL 2.28 0.0001076 63,359,693.92 9,825,830.85
-1.13
1.27
-10.19
211 Burst Burst BURST 0.03101 0.00000146 61,522,953.26 248,220.40
0.06
-0.69
-10.09
212 Aston Aston ATX 0.07447 0.00000351 61,363,956.64 22,351.10
0.41
-0.72
-10.69
213 BitBay BitBay BAY 0.06038 0.00000284 61,118,264.30 160,529.41
-0.21
1.44
-5.15
214 Cube Cube AUTO 0.008975 0.00000042 60,806,285.69 6,905,643.21
0.4
5.6
-23.54
215 Mainframe Mainframe MFT 0.02372 0.00000112 60,304,795.24 7,301,935.83
0.56
2.9
22.12
216 Republic Protocol Republic Protocol REN 0.1024 0.00000483 60,238,809.22 861,518.05
0.56
0.71
2.9
217 Primecoin Primecoin XPM 2.37 0.0001119 59,322,853.98 463,469.01
-1.35
-3.45
-9.45
218 Game.com Game.com GTC 0.07789 0.00000367 59,308,337.05 1,853,435.45
0.36
-0.27
-3.9
219 Electra Electra ECA 0.002098 0.0000001 58,529,401.78 284,354.50
4.56
2.14
-16.98
220 Unobtanium Unobtanium UNO 288.37 0.01359 57,459,237.21 34,617.49
0.24
-1.44
-2.13
221 Asch Asch XAS 0.6129 0.00002888 57,220,338.12 1,713,682.09
-1.36
2.55
-6.1
222 Edgeless Edgeless EDG 0.594 0.00002798 56,806,780.64 1,229,110.31
0.23
1.87
-0.38
223 SaluS SaluS SLS 55.81 0.00263 56,441,614.01 623,584.35
-0.67
-0.7
8.59
224 NavCoin NavCoin NAV 0.8905 0.00004196 56,439,700.41 828,345.09
0.14
1.11
17.5
225 Seele Seele SEELE 0.09519 0.00000448 56,287,414.58 1,766,676.14
0.49
-1.05
-12.51
226 ZClassic ZClassic ZCL 11.5 0.0005417 56,166,115.77 890,367.93
0.03
1.76
-12.9
227 NAGA NAGA NGC 0.9561 0.00004506 56,131,499.51 179,632.58
-0.89
-1.83
-11.48
228 Ruff Ruff RUFF 0.05928 0.00000279 55,122,141.05 2,100,615.93
0.64
1.35
-0.49
229 MediShares MediShares MDS 0.05336 0.00000251 55,028,110.98 323,889.58
0.07
-0.38
-4.89
230 SIRIN LABS Token SIRIN LABS Token SRN 0.2388 0.00001125 54,749,943.61 943,236.31
0.7
0.16
2.04
231 ETHLend ETHLend LEND 0.04944 0.00000233 54,395,093.89 6,002,792.30
3.88
17.13
35.14
232 Sakura Bloom Sakura Bloom SKB 0.02106 0.00000099 54,385,285.07 201,196.06
-0.73
-1.22
-1.82
233 Genaro Network Genaro Network GNX 0.1492 0.00000703 53,181,129.28 3,252,856.86
0.23
0.37
0.36
234 CasinoCoin CasinoCoin CSC 0.001476 0.00000007 53,099,171.35 15,048.62
16.2
0.26
8.63
235 Litecoin Cash Litecoin Cash LCC 0.08984 0.00000423 52,762,263.23 331,223.82
-0.45
-6.59
-14.47
236 IoT Chain IoT Chain ITC 0.8415 0.00003966 52,689,408.06 5,455,424.62
0.38
2.2
-16.94
237 Zipper Zipper ZIP 0.003208 0.00000015 51,963,410.07 2,897,449.37
0.36
0.49
-7.78
238 IoTeX IoTeX IOTX 0.03898 0.00000184 51,890,393.24 3,156,334.24
0.1
0.01
2.22
239 VIBE VIBE VIBE 0.2578 0.00001214 51,601,621.92 65,719,152.16
-1.85
49.02
162.93
240 Rock Rock RKT 0.1086 0.00000512 51,390,173.02 4,665.76
0.26
-0.36
-19.55
241 POA Network POA Network POA 0.2335 0.000011 51,234,792.44 920,015.83
0.17
4.83
15.68
242 Ripio Credit Network Ripio Credit Network RCN 0.1012 0.00000477 49,934,102.41 8,044,160.80
2.37
14.93
50.23
243 Jibrel Network Jibrel Network JNT 0.3102 0.00001461 49,629,042.44 1,641,288.61
1.12
-2.04
18.39
244 Pillar Pillar PLR 0.1895 0.00000893 49,150,835.15 36,794.16
0.26
-2.68
-9.02
245 PumaPay PumaPay PMA 0.003078 0.00000015 49,073,483.04 25,151.82
0.35
-5.32
-5.62
246 Steem Dollars Steem Dollars SBD 3.27 0.000154 48,769,115.93 759,662.71
0.15
-0.35
0.5
247 Presearch Presearch PRE 0.3119 0.0000147 48,351,840.13 196,085.23
1.5
0.56
0.58
248 district0x district0x DNT 0.08006 0.00000377 48,038,155.79 8,470,162.37
0.84
4.96
21.12
249 ChatCoin ChatCoin CHAT 0.06958 0.00000328 48,011,497.44 6,490,284.42
-3.21
7.58
3.4
250 Modum Modum MOD 2.25 0.0001061 47,893,266.99 1,135,116.93
-0.35
2.28
0.78
251 STASIS EURS STASIS EURS EURS 3.89 0.0001833 47,813,113.77 49,663.13
0.33
1.08
1.12
252 Docademic Docademic MTC 0.2058 0.00000969 47,591,245.67 120,848.61
0.17
1.68
-11.4
253 SingularDTV SingularDTV SNGLS 0.07926 0.00000373 47,553,762.31 3,006,825.55
-0.15
8.63
19.29
254 UTRUST UTRUST UTK 0.1052 0.00000496 47,341,505.08 335,017.15
0.59
-0.89
19.09
255 ION ION ION 2.18 0.0001029 47,136,856.04 243,224.61
0.42
-0.57
6.63
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03814 0.0000018 46,450,891.77 22,546.78
0.77
-2.79
-3.19
257 Bitcore Bitcore BTX 2.93 0.0001382 46,170,995.57 344,223.80
0.24
-2.38
-9.74
258 NIX NIX NIX 1.11 0.0000525 46,151,443.91 148,043.94
0.36
-0.5
-5.17
259 Viacoin Viacoin VIA 1.98 0.00009318 45,655,456.70 2,338,323.40
0.52
-0.79
-2.4
260 PCHAIN PCHAIN PAI 0.06145 0.0000029 45,586,818.04 2,287,841.07
1.48
11.29
-2.49
261 Tao Tao XTO 1.36 0.000064 45,091,820.61 4,244.18
0.35
0
-0.84
262 Lympo Lympo LYM 0.05974 0.00000281 45,007,675.24 3,448,216.04
0.34
2.11
-18.59
263 Pascal Coin Pascal Coin PASC 1.98 0.00009333 44,952,243.68 867,033.49
-0.33
-5.65
26.81
264 SpankChain SpankChain SPANK 0.1497 0.00000705 44,912,549.79 22,268.76
0.21
5.69
21.6
265 QLC Chain QLC Chain QLC 0.1852 0.00000873 44,447,879.54 806,188.18
0.54
6.67
6.12
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01401 0.00000066 44,315,168.45 5,132,771.23
4.99
0.55
-12.13
267 TomoChain TomoChain TOMO 0.8019 0.00003778 44,103,864.72 2,300,121.60
1.52
9
11.12
268 Selfkey Selfkey KEY 0.01806 0.00000085 43,898,413.95 2,100,957.91
-0.16
0.13
2.74
269 BitKan BitKan KAN 0.01729 0.00000081 43,606,706.25 3,547,941.59
0.11
-1.69
-4.34
270 LEOcoin LEOcoin LEO 0.4271 0.00002013 43,459,593.72 1,310.27
0.57
0.83
-7.51
271 DEW DEW DEW 0.4196 0.00001977 43,316,766.98 3,367.16
0.34
2.45
-5.42
272 TokenClub TokenClub TCT 0.08972 0.00000423 43,192,056.70 154,227.22
0.96
0.33
-4.38
273 FairCoin FairCoin FAIR 0.806 0.00003798 42,872,638.17 12,555.38
1.22
1.23
27.69
274 DATA DATA DTA 0.006909 0.00000033 42,403,847.09 1,121,379.67
0.24
2.64
3.64
275 AdEx AdEx ADX 0.5769 0.00002718 42,363,928.85 2,408,453.72
0.76
0.58
5.32
276 Paccoin Paccoin PAC 0.009103 0.00000043 42,215,803.43 89,228.16
2.45
2.75
2.1
277 Pura Pura PURA 0.2417 0.00001139 42,189,785.14 381,979.67
1
-2.47
-7.99
278 Einsteinium Einsteinium EMC2 0.1936 0.00000912 42,132,212.34 1,637,533.51
-0.06
0.56
-5.82
279 OST OST OST 0.1052 0.00000496 42,121,004.62 1,489,102.77
-1.17
2.38
6.99
280 SophiaTX SophiaTX SPHTX 0.2178 0.00001027 42,094,395.75 1,186,396.32
0.34
0.04
7.48
281 ETERNAL TOKEN ETERNAL TOKEN XET 0.6948 0.00003274 41,996,188.76 522,120.58
3.15
-0.16
71.33
282 United Traders Token United Traders Token UTT 1.12 0.00005289 41,921,344.12 6,274.89
0.11
-2.59
-4.19
283 Tierion Tierion TNT 0.09694 0.00000457 41,537,678.30 16,611,935.06
-3.8
29.29
75.41
284 DeepBrain Chain DeepBrain Chain DBC 0.02747 0.00000129 41,205,735.63 486,774.89
-0.08
-4.44
-20.06
285 Covesting Covesting COV 2.34 0.00011 40,866,329.93 66,661.20
-0.41
3.32
-6.26
286 eosDAC eosDAC EOSDAC 0.06174 0.00000291 40,798,301.65 326,089.62
0.79
3.1
4.46
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.7819 0.00003685 40,658,021.97 264,373.21
0.12
0.3
-14.74
288 CPChain CPChain CPC 0.1077 0.00000507 40,580,874.41 865,661.72
0.33
3.93
-14.59
289 Bittwatt Bittwatt BWT 0.1361 0.00000641 40,559,013.24 18,243.77
0.34
-4.02
7.15
290 XtraBYtes XtraBYtes XBY 0.09385 0.00000442 40,353,404.10 35,968.44
0.37
-4.3
-8.94
291 Aeon Aeon AEON 2.54 0.0001198 40,234,272.94 11,613.84
0.72
1.7
-1.03
292 MobileGo MobileGo MGO 0.4069 0.00001917 39,885,658.90 1,988,100.48
-0.46
-5.29
-2.52
293 DAEX DAEX DAX 0.1075 0.00000506 39,801,859.96 4,576,511.35
-0.37
-6.85
0
294 Metronome Metronome MET 4.71 0.000222 39,794,971.02 41,155.73
-0.44
1.61
-4.49
295 Gulden Gulden NLG 0.09595 0.00000452 39,754,775.63 280,775.85
0.62
5.15
8.91
296 TTC Protocol TTC Protocol TTC 0.1742 0.00000821 39,259,151.34 5,439,041.76
0.35
0.61
19.01
297 VITE VITE VITE 0.1145 0.0000054 39,232,225.74 2,005,248.13
0.75
1.01
-4.08
298 ETERNAL TOKEN ETERNAL TOKEN XET 0.6472 0.00003066 39,118,251.39 1,369,081.63
-8.71
10.97
116.42
299 Wings Wings WINGS 0.434 0.00002045 38,936,331.23 1,045,608.34
-0.03
2.39
8.54
300 SCRL SCRL SCRL 0.2735 0.00001289 38,928,600.97 1,682,224.47
-0.92
2.84
6.81
301 HorusPay HorusPay HORUS 0.04433 0.00000209 38,691,028.20 38,701.67
6.61
5.76
7.45
302 GameCredits GameCredits GAME 0.5573 0.00002626 38,452,772.48 192,434.23
-0.23
-0.99
-4.43
303 Zeepin Zeepin ZPT 0.07658 0.00000361 38,288,493.68 647,055.64
0.41
-2.69
-1.84
304 XYO Network XYO Network XYO 0.008263 0.00000039 38,261,640.67 38,632.88
0.45
5.17
25.95
305 AirSwap AirSwap AST 0.2537 0.00001195 38,048,169.30 1,549,097.97
0.32
4.05
10.41
306 Hive Project Hive Project HVN 0.0994 0.00000468 37,275,885.42 49,590.04
-0.31
2.56
3.59
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004449 0.00000021 36,961,396.05 72,388.24
0.19
-1.21
-1.16
308 Cashbery Coin Cashbery Coin CBC 6.66 0.0003139 36,956,645.05 481,082.18
0.45
0.4
10.67
309 Trade Token Trade Token TIO 0.4091 0.00001927 36,786,813.53 65,202.20
0.5
-0.22
0.41
310 PayPie PayPie PPP 0.4417 0.00002143 36,443,709.32 14,586.77
0
0
-4.88
311 Credo Credo CREDO 0.06618 0.00000312 36,392,995.77 11,043.19
0.32
-3.46
-8.71
312 DecentBet DecentBet DBET 0.2774 0.00001307 36,231,834.81 399,843.16
0.87
-1.26
-9.17
313 WABnetwork WABnetwork WAB 0.004031 0.00000019 36,039,152.33 2,107,603.94
0.31
4.71
8.67
314 Aurora DAO Aurora DAO AURA 0.2585 0.00001218 35,983,173.09 285,354.36
0.14
0.01
32.1
315 bitUSD bitUSD BITUSD 3.38 0.0001594 35,839,142.11 528,650.22
-0.31
-1.13
-1.02
316 Distributed Credit Chain Distributed Credit Chain DCC 0.02521 0.00000119 35,753,112.84 706,356.21
0.08
0.48
0.13
317 LoyalCoin LoyalCoin LYL 0.00724 0.00000034 35,721,284.48 2,666,793.46
-4.59
-7.44
-18.47
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007325 0.00000035 35,639,788.45 18,130.77
0.4
5.04
-24.98
319 Moeda Loyalty Points Moeda Loyalty Points MDA 1.81 0.00008535 35,558,341.90 224,658.84
0.1
8.96
12.38
320 Primas Primas PST 0.6697 0.00003156 35,287,792.62 18,655,809.57
3.94
4.59
4.37
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04226 0.00000199 35,059,088.37 1,192,910.74
-0.23
-0.67
12.3
322 ATN ATN ATN 0.4106 0.00001934 34,612,092.48 178,452.83
2
5.15
8.08
323 ALQO ALQO ALQO 0.6157 0.00002901 34,576,935.12 134,292.20
-10.26
6.69
51.62
324 CloakCoin CloakCoin CLOAK 6.61 0.0003115 34,335,749.62 752,374.27
0.1
4.97
7.87
325 Feathercoin Feathercoin FTC 0.1615 0.00000761 34,317,798.13 150,306.50
0.24
-0.73
-3.23
326 LBRY Credits LBRY Credits LBC 0.1793 0.00000845 34,184,661.43 252,682.81
0.52
1.23
-1.94
327 BABB BABB BAX 0.001584 0.00000007 33,266,657.32 174,897.14
-0.21
-3.86
-6.11
328 NANJCOIN NANJCOIN NANJ 0.001713 0.00000008 33,167,635.40 73,790.25
10.48
0.9
-10.43
329 Hydro Hydro HYDRO 0.01126 0.00000053 32,910,121.66 1,053,037.00
-0.09
-2.01
-11.03
330 LGO Exchange LGO Exchange LGO 0.2581 0.00001216 32,871,691.40 7,387.99
0.29
-5.38
-14.59
331 WePower WePower WPR 0.06815 0.00000321 32,618,156.62 3,014,034.55
-3.64
3.72
17.71
332 MinexCoin MinexCoin MNX 7.61 0.0003584 32,555,222.45 102,981.34
1.03
0
12.78
333 Blue Whale Token Blue Whale Token BWX 0.001525 0.00000007 32,498,632.84 3,353.99
0.31
6.83
6.9
334 REPO REPO REPO 0.2937 0.00001384 32,298,117.82 274,537.45
0.89
2.89
1.17
335 AppCoins AppCoins APPC 0.3228 0.00001521 32,297,444.76 1,522,265.77
2.56
7.28
40.17
336 StakeNet StakeNet XSN 0.4412 0.00002079 32,189,316.77 174,185.08
0.83
-2.77
-13.37
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06077 0.00000286 32,151,437.50 3,469,855.78
-0.22
-1.74
15.2
338 Rubycoin Rubycoin RBY 1.22 0.0000577 31,932,479.39 4,241.68
0.36
0.05
0.05
339 Vexanium Vexanium VEX 0.04622 0.00000218 31,883,019.57 3,130,116.80
-1.55
2.5
1.11
340 Blox Blox CDT 0.04686 0.00000221 31,540,169.40 1,629,149.89
-0.54
6.01
27.23
341 Neumark Neumark NEU 1.09 0.00005155 31,449,791.65 108,371.29
0.06
-2.27
-32.43
342 TokenCard TokenCard TKN 1.3 0.00006104 31,380,054.33 228,375.95
0.19
0.99
-1.11
343 Bulwark Bulwark BWK 2.66 0.0001254 31,265,743.44 83,047.71
-0.67
0.61
-5.17
344 Fortuna Fortuna FOTA 0.06835 0.00000322 31,256,109.49 573,791.69
0.06
-6.02
-12.51
345 Internet Node Token Internet Node Token INT 0.1016 0.00000479 31,193,719.70 2,352,997.06
-0.51
-0.62
-6.99
346 Cobinhood Cobinhood COB 0.08384 0.00000395 31,132,524.27 77,922.48
0.03
0.29
-1.53
347 Cryptaur Cryptaur CPT 0.004274 0.0000002 30,923,823.68 33,013.79
0.32
1.55
-0.64
348 Soarcoin Soarcoin SOAR 0.02865 0.00000135 30,834,316.95 21,981.97
0
-9.17
-9.44
349 Linda Linda LINDA 0.003396 0.00000016 30,711,813.90 134,804.55
2.36
3.98
-1.68
350 ContentBox ContentBox BOX 0.04977 0.00000235 30,635,227.23 8,665,185.57
-1.9
-2.65
3.01
351 INS Ecosystem INS Ecosystem INS 1.01 0.00004759 30,607,387.73 3,737,247.95
-0.02
7.47
20.05
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.01014 0.00000048 30,070,868.59 82,337.80
0.15
-2.69
-4.53
353 Refereum Refereum RFR 0.0126 0.00000059 30,055,094.64 3,261,619.14
-0.04
-0.06
-0.92
354 Mobius Mobius MOBI 0.07736 0.00000364 29,862,471.55 167,006.06
0.69
-0.46
1.41
355 Ink Ink INK 0.06384 0.00000301 29,615,485.87 935,498.98
4.49
4.17
-1.72
356 GINcoin GINcoin GIN 9.25 0.0004356 29,581,635.04 199,295.20
0.93
3.04
2.47
357 WaBi WaBi WABI 0.6516 0.00003071 29,484,157.20 603,962.19
0.2
3.93
10.92
358 Content Neutrality Network Content Neutrality Network CNN 0.001711 0.00000008 29,437,340.12 3,484,054.66
-0.67
9.02
5.79
359 Cofound.it Cofound.it CFI 0.09041 0.00000426 29,382,683.89 2,199.48
0.31
0.71
16.96
360 HempCoin HempCoin THC 0.1203 0.00000567 29,379,506.67 347,711.40
0.26
-2.17
33.5
361 Counterparty Counterparty XCP 11.02 0.0005192 28,824,890.87 173,155.45
-0.02
-8.49
-16.4
362 Ternio Ternio TERN 0.07044 0.00000332 28,824,887.57 92,206.39
5.18
-16.39
-2.87
363 EDUCare EDUCare EKT 0.06381 0.00000301 28,713,384.39 1,858,334.50
0.45
1.09
-9.09
364 E-Dinar Coin E-Dinar Coin EDR 0.03235 0.00000152 28,667,933.22 312,877.43
0.2
12.03
13.67
365 Shift Shift SHIFT 2.29 0.0001079 28,457,635.78 40,648.87
2.31
5.29
3.88
366 NKN NKN NKN 0.1538 0.00000725 28,269,849.46 1,733,961.33
0.3
4.13
-6.17
367 Dock Dock DOCK 0.06585 0.0000031 28,195,773.56 9,562,487.34
-1.4
6.04
28.73
368 ColossusXT ColossusXT COLX 0.002539 0.00000012 27,974,205.70 48,878.36
6.03
13.38
19.02
369 Delphy Delphy DPY 0.6188 0.00002916 27,972,278.91 3,732,211.55
0.14
0.69
0.66
370 Cred Cred LBA 0.08882 0.00000418 27,856,598.82 3,840,443.01
1.77
5.88
11.98
371 Etherparty Etherparty FUEL 0.05226 0.00000246 27,511,350.06 9,699,534.78
-1.89
14.69
42.1
372 BitNewChain BitNewChain BTN 0.1522 0.00000717 27,341,195.21 686,561.91
-0.99
-9.35
-12.96
373 Mothership Mothership MSP 0.1935 0.00000912 27,091,890.13 145,458.97
4.04
-1.63
10.17
374 DECENT DECENT DCT 0.5251 0.00002474 26,939,069.81 822,219.86
0.49
-0.27
-15.46
375 Crown Crown CRW 1.33 0.00006288 26,900,870.50 11,004,883.62
-5.35
30.82
105.91
376 KickCoin KickCoin KICK 0.05134 0.00000242 26,880,748.06 638,946.58
-3.03
-4.45
-9.94
377 Rotharium Rotharium RTH 14.92 0.0007028 26,778,057.32 212,664.30
0.35
0.58
6.82
378 BitTube BitTube TUBE 0.2989 0.00001408 26,698,969.77 286,810.26
1.11
2.8
27.27
379 Bean Cash Bean Cash BITB 0.01018 0.00000048 26,659,803.77 1,882,314.03
-0.37
7.45
4.93
380 OriginTrail OriginTrail TRAC 0.09576 0.00000451 26,615,471.06 52,892.71
0.49
2.9
-16.26
381 Qubitica Qubitica QBIT 10.7 0.0005043 26,571,656.35 8,562.43
0.34
0.01
1.11
382 Universa Universa UTNP 0.01431 0.00000067 26,461,816.02 1,376,701.50
-1.08
-0.36
-17.22
383 SwftCoin SwftCoin SWFTC 0.007231 0.00000034 26,320,559.75 4,197,325.95
0.32
2.42
3.55
384 Rialto Rialto XRL 0.3203 0.00001509 26,058,430.28 7,421.32
0.31
2.41
16.9
385 HTMLCOIN HTMLCOIN HTML 0.0004883 0.00000002 25,781,859.78 129,436.00
0.37
18.8
43.66
386 Smartlands Smartlands SLT 5.03 0.0002369 25,650,135.18 710,266.50
-0.09
-0.31
1.51
387 RevolutionVR RevolutionVR VOX 0.1211 0.00000571 25,430,480.92 328,990.31
0.92
4.22
15.25
388 Mooncoin Mooncoin MOON 0.0001126 0.000000005 25,311,115.51 16,616.12
-2.39
2.62
13.52
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.05507 0.00000259 24,935,074.38 320,959.17
-0.07
-11.3
-27.28
390 Diamond Diamond DMD 8.45 0.0003982 24,911,342.51 25,914.48
2.97
5.95
-1.72
391 Bitcoin Green Bitcoin Green BITG 4.92 0.0002316 24,598,222.35 138,083.01
-2.06
-3.75
-6.87
392 Vitae Vitae VITAE 3.34 0.0001572 24,396,051.08 54,400.52
0.36
16.78
22.47
393 Hydro Protocol Hydro Protocol HOT 0.03442 0.00000162 24,160,088.37 533,598.78
0.23
2.88
-7.77
394 DMarket DMarket DMT 0.4811 0.00002267 24,158,300.15 495,822.34
0.23
4.59
6.14
395 Apex Apex CPX 0.05491 0.00000259 24,127,125.05 78,845.23
-2.55
-2.31
3.93
396 Triggers Triggers TRIG 0.7473 0.00003521 23,991,758.03 1,335,730.70
-0.95
0.01
7.82
397 COSS COSS COSS 0.2007 0.00000946 23,850,973.56 96,208.11
-0.69
1.69
-4.53
398 Dovu Dovu DOV 0.05926 0.00000279 23,559,684.87 384,968.98
4.77
-6.02
-8.94
399 adToken adToken ADT 0.03921 0.00000185 23,524,039.23 523,397.66
-0.43
-2.34
5.22
400 YOYOW YOYOW YOYOW 0.08041 0.00000379 23,466,581.90 1,193,450.31
2.93
5.55
18.42
401 Novacoin Novacoin NVC 10.71 0.0005046 23,410,094.57 20,421.06
2.62
18.29
-12.54
402 Phore Phore PHR 1.59 0.0000751 23,260,405.28 1,411,608.35
0.35
1.06
4.44
403 Eximchain Eximchain EXC 0.3392 0.00001598 22,832,598.12 1,788,475.05
0.72
7.94
-8.13
404 ARBITRAGE ARBITRAGE ARB 5.24 0.0002467 22,821,901.78 19,992.36
0.36
2.24
12.08
405 Loki Loki LOKI 0.8215 0.00003871 22,662,664.32 218,258.24
0.31
-2.15
29.62
406 Everex Everex EVX 1.37 0.00006438 22,546,063.72 355,661.78
0.25
4.15
6.24
407 Mercury Mercury MER 0.2245 0.00001058 22,447,256.26 299,326.09
0.07
0.8
3.5
408 Propy Propy PRO 1.14 0.00005364 22,208,479.24 3,580,224.31
0.6
7.54
7.81
409 Lunyr Lunyr LUN 9.6 0.0004525 22,062,630.34 1,050,434.96
2.74
5.57
20.82
410 Blocktix Blocktix TIX 0.551 0.00002596 22,038,363.98 5,555,678.57
-0.46
1.17
62.14
411 Cashaa Cashaa CAS 0.04287 0.00000202 21,905,794.77 382,869.18
0.66
3.31
21.65
412 ZrCoin ZrCoin ZRC 5.6 0.0002638 21,876,866.50 348,746.43
-15.95
-1.67
-2.83
413 Zebi Zebi ZCO 0.04342 0.00000205 21,711,056.83 1,770,631.12
-0.74
-0.85
-1.7
414 SPINDLE SPINDLE SPD 0.005095 0.00000024 21,559,064.63 690,509.57
0.38
0.87
1.59
415 EBCoin EBCoin EBC 0.006095 0.00000029 21,449,366.17 199,300.63
0.64
-1.85
-30.42
416 ECC ECC ECC 0.0008488 0.00000004 21,220,909.37 1,110.74
0.35
-19.2
-25.29
417 Olympus Labs Olympus Labs MOT 0.5532 0.00002606 21,197,886.85 1,951,574.14
0.32
-1.06
-6.76
418 Clams Clams CLAM 6.56 0.0003093 21,169,925.27 166,123.13
6.13
8.46
-18.64
419 Polybius Polybius PLBT 5.32 0.0002508 21,132,870.83 50,625.63
-1.57
-8.62
-13.66
420 BlackCoin BlackCoin BLK 0.2782 0.00001311 21,083,978.48 1,185,048.79
0.56
-0.18
1.77
421 Lamden Lamden TAU 0.1476 0.00000695 20,993,580.94 15,291.01
3.66
1.75
-1.8
422 Humaniq Humaniq HMQ 0.1128 0.00000531 20,896,746.45 447,154.21
1.44
8.53
4.64
423 Blackmoon Blackmoon BMC 0.9509 0.0000448 20,840,608.84 1,119,071.40
0.47
0.44
3.8
424 ProChain ProChain PRO 0.4186 0.00001972 20,745,671.46 2,670,200.47
2.23
-6.88
-34.05
425 Hi Mutual Society Hi Mutual Society HMC 0.05126 0.00000242 20,716,060.23 619,780.38
1.36
12.89
10.62
426 Monetha Monetha MTH 0.09496 0.00000447 20,698,564.04 10,121,131.53
-2.59
15.28
47.28
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.278 0.0000131 20,665,194.91 2,467,690.33
-0.61
2.89
16.52
428 DADI DADI DADI 0.2761 0.00001301 20,584,385.13 3,289,610.28
-0.02
-0.21
2.85
429 Viberate Viberate VIB 0.1173 0.00000553 20,518,389.21 3,869,723.60
0.07
5.29
16.82
430 DIMCOIN DIMCOIN DIM 0.009737 0.00000046 20,471,624.92 145,204.65
0.52
-3.11
-12.3
431 Synereo Synereo AMP 0.2016 0.0000095 20,304,535.12 128,549.22
0.82
1.41
-5.07
432 Crowd Machine Crowd Machine CMCT 0.04311 0.00000203 20,268,853.18 1,593,350.98
1.43
-4.31
4.32
433 FNKOS FNKOS FNKOS 0.1466 0.00000691 20,197,852.22 3,097.41
0.31
-5.22
15.54
434 Yee Yee YEE 0.01477 0.0000007 20,170,863.94 68,797.07
0.07
1
-4.83
435 Boolberry Boolberry XBB 1.66 0.00007844 20,108,305.89 2,568.64
0.38
0.31
0.07
436 Russian Miner Coin Russian Miner Coin RMC 13300.86 0.6267 20,044,401.73 19,394.75
0.37
-0.09
-2.65
437 HalalChain HalalChain HLC 0.06748 0.00000318 20,002,870.13 237,014.31
0.32
2.45
3.29
438 Mossland Mossland MOC 0.1179 0.00000556 19,923,861.77 93,917.55
0.22
0.1
-2.63
439 SpaceChain SpaceChain SPC 0.03863 0.00000182 19,891,875.05 101,249.46
-2.66
-3.52
-8.88
440 PolySwarm PolySwarm NCT 0.01283 0.0000006 19,837,067.06 15,632.06
0.31
5.15
15.2
441 DeviantCoin DeviantCoin DEV 1.77 0.00008344 19,731,030.82 113,567.57
0.71
2.66
4.53
442 TraDove B2BCoin TraDove B2BCoin BBC 0.03893 0.00000183 19,465,720.83 804,613.68
-2.04
6.77
2.86
443 Experience Points Experience Points XP 0.00007944 0.000000004 19,375,122.03 49,650.67
0.47
6.11
4.56
444 Constellation Constellation DAG 0.03059 0.00000144 19,271,985.88 405,252.62
0.06
0.24
-9.35
445 Everus Everus EVR 0.03671 0.00000173 19,127,265.34 524.30
0.37
-2.33
1.47
446 Melon Melon MLN 31.67 0.001492 18,982,515.11 401,539.95
0.2
-0.2
-10.74
447 PotCoin PotCoin POT 0.08582 0.00000404 18,938,868.65 421,528.27
1.77
5.59
-27.13
448 Flash Flash FLASH 0.02092 0.00000099 18,823,732.95 5,158.86
0.34
2.03
-2.5
449 SwissBorg SwissBorg CHSB 0.03239 0.00000153 18,652,416.74 210,957.16
0.41
17.84
22.2
450 Scorum Coins Scorum Coins SCR 0.6364 0.00002998 18,624,534.35 2,461.01
-0.05
-24.14
-25.28
451 Mozo Token Mozo Token MOZO 0.0246 0.00000116 18,617,381.46 2,070.36
0.36
-6.81
8.25
452 Unikoin Gold Unikoin Gold UKG 0.1296 0.00000611 18,337,036.56 115,088.50
0.17
3.14
-0.21
453 SureRemit SureRemit RMT 0.03663 0.00000173 18,314,086.62 50,622.16
0.89
-11.66
7.76
454 QunQun QunQun QUN 0.02572 0.00000121 18,290,387.74 3,449,601.95
0.03
2.25
-0.59
455 Sentinel Protocol Sentinel Protocol UPP 0.09016 0.00000425 18,289,041.63 6,762,217.14
1.75
7.71
21.88
456 FirstBlood FirstBlood 1ST 0.213 0.00001004 18,227,654.83 2,717,238.92
0.23
3.4
-3.05
457 Ecobit Ecobit ECOB 0.04096 0.00000193 18,206,628.39 988.88
0.37
-15.58
-3.81
458 XinFin Network XinFin Network XDCE 0.004776 0.00000023 18,203,520.45 1,247,430.01
0.87
1.65
10.75
459 Pepe Cash Pepe Cash PEPECASH 0.02592 0.00000122 18,190,065.90 73,202.83
0.05
1.66
-6.98
460 MktCoin MktCoin MLM 0.01549 0.00000073 18,096,471.33 44,035.75
0.96
3.79
0.47
461 TE-FOOD TE-FOOD TFD 0.03597 0.00000169 17,946,818.33 69,393.54
2.48
5.88
6.07
462 Peerplays Peerplays PPY 3.98 0.0001878 17,870,518.70 177,043.69
-4.92
9.84
-0.63
463 Grid+ Grid+ GRID 0.4546 0.00002138 17,837,822.62 0.00
0
1.61
-24.74
464 BitDice BitDice CSNO 0.2537 0.000012 17,759,922.83 0.00
0
0.53
12.17
465 LAToken LAToken LA 0.2188 0.00001031 17,727,147.57 5,266,084.68
-1.07
0.07
-5.16
466 LinkEye LinkEye LET 0.02948 0.00000139 17,685,959.10 245,055.95
0.33
1.01
0.86
467 DeepOnion DeepOnion ONION 1.11 0.00005228 17,626,809.23 46,806.10
2.56
2.34
-1.79
468 Bankex Bankex BKX 0.2249 0.00001059 17,623,717.79 3,124,021.95
0.47
4.82
-0.01
469 New Power Coin New Power Coin NPW 1.36 0.00006427 17,543,000.39 19,346.40
0.51
-5.32
-11.07
470 AiLink Token AiLink Token ALI 0.01251 0.00000059 17,477,176.03 9,376,503.74
0.31
0.56
-15.22
471 Swarm Swarm SWM 0.3413 0.00001608 17,442,797.32 87,175.26
-1.13
3.31
-27.96
472 GridCoin GridCoin GRC 0.04396 0.00000207 17,157,493.56 158,967.05
0.14
-4.51
-32.75
473 Cardstack Cardstack CARD 0.006994 0.00000033 17,019,183.56 1,069,622.12
-0.07
-0.35
1.1
474 LocalCoinSwap LocalCoinSwap LCS 0.4258 0.00002006 17,007,263.19 86,971.66
0.24
-0.73
2.24
475 Uquid Coin Uquid Coin UQC 1.69 0.00007982 16,942,636.48 1,101,636.97
0.38
-18.59
41.58
476 Elastic Elastic XEL 0.1838 0.00000866 16,848,721.88 78,316.80
-1.44
-1.92
-15.52
477 Ivy Ivy IVY 0.05597 0.00000264 16,840,054.61 10,566.92
0.51
-1.8
-6.44
478 AsiaCoin AsiaCoin AC 0.009125 0.00000043 16,801,898.20 60.35
0.35
-1.39
-19.03
479 Datum Datum DAT 0.01839 0.00000087 16,654,185.19 869,609.84
0.16
-4.91
15.38
480 Mindexcoin Mindexcoin MIC 1.3 0.0000611 16,495,485.52 200,279.18
-16.63
-33.9
-20.9
481 Bismuth Bismuth BIS 1.31 0.00006163 16,485,244.49 38,166.42
0.37
6.17
-8.29
482 Havven Havven HAV 0.2564 0.00001208 16,305,429.28 744,647.63
0.97
-0.17
-5.01
483 TaaS TaaS TAAS 2 0.00009405 16,261,056.98 306,533.74
0.12
1.1
12.33
484 Envion Envion ENV 0.146 0.00000688 16,258,401.05 36,878.20
15.39
10.59
7.99
485 MassGrid MassGrid MGD 0.3192 0.00001504 16,238,667.93 22,489.09
0.75
-3.44
-3.67
486 STK STK STK 0.04744 0.00000223 16,215,734.48 341,210.34
0.86
5.98
27.31
487 Banca Banca BANCA 0.0008907 0.00000004 15,949,144.37 506,299.00
-0.88
4.3
1.3
488 Change Change CAG 0.4282 0.00002017 15,889,110.28 34,612.69
1.3
4.03
8.9
489 OracleChain OracleChain OCT 0.5289 0.00002492 15,868,347.78 147,088.24
0.33
-1.36
-6.84
490 Incent Incent INCNT 0.3441 0.00001621 15,835,833.17 25,168.04
-0.23
-0.88
-8.9
491 Rise Rise RISE 0.1227 0.00000578 15,834,018.56 668.31
0.34
-7.09
-42.02
492 POPCHAIN POPCHAIN PCH 0.04766 0.00000225 15,714,686.14 2,536,676.46
1.32
-2.7
-9.22
493 ZPER ZPER ZPR 0.01381 0.00000065 15,694,461.42 1,224,401.01
0.34
1.53
1.42
494 CashBet Coin CashBet Coin CBC 0.114 0.00000537 15,632,107.93 325,940.13
-2.56
11.75
-16.37
495 Spectrecoin Spectrecoin XSPEC 0.7488 0.00003529 15,563,825.60 14,386.75
-0.54
7.2
-1.71
496 Oyster Oyster PRL 0.1817 0.00000856 15,440,797.97 83,045.61
0.37
2.31
-6.2
497 GET Protocol GET Protocol GET 1.35 0.00006374 15,408,134.89 157,330.64
0.75
0.45
-16.03
498 Myriad Myriad XMY 0.009587 0.00000045 15,396,864.47 43,566.93
-0.61
2.66
0.4
499 Cappasity Cappasity CAPP 0.03103 0.00000146 15,377,933.08 1,421,331.25
-0.08
7.16
-5.81
500 I/O Coin I/O Coin IOC 0.8981 0.00004232 15,235,112.94 9,405.09
0.34
2.89
7.84
501 ugChain ugChain UGC 0.02674 0.00000126 15,210,173.53 1,154,902.20
0.24
5.89
-9.57
502 Airbloc Airbloc ABL 0.09309 0.00000439 15,155,170.88 1,039,131.70
0.34
5.35
2.44
503 OAX OAX OAX 0.6037 0.00002844 15,096,865.63 4,448,483.75
-1.18
-7.63
30.8
504 LockTrip LockTrip LOC 1.62 0.00007629 15,048,085.47 235,734.55
0.21
2.85
6.78
505 Consensus Consensus SEN 0.009266 0.00000044 14,888,039.67 158,806.01
-2.26
0.4
-9.78
506 BrahmaOS BrahmaOS BRM 0.02398 0.00000113 14,847,101.95 500,237.35
0.64
5.63
22.65
507 Sentinel Sentinel SENT 0.007407 0.00000035 14,814,963.46 351,023.50
3.04
10.08
9.18
508 Dimecoin Dimecoin DIME 0.00002745 0.000000001 14,796,061.76 11,226.94
-0.48
-18.73
-6.62
509 Numeraire Numeraire NMR 10.96 0.0005167 14,794,775.03 71,718.22
0.44
4.13
-7.25
510 Eroscoin Eroscoin ERO 0.07916 0.00000373 14,782,178.30 3,468.45
0.35
-5.19
-1.06
511 Ormeus Coin Ormeus Coin ORME 0.8662 0.00004081 14,751,534.39 6,947,915.69
-1.77
0
-1.02
512 ICE ROCK MINING ICE ROCK MINING ROCK2 0.9333 0.00004397 14,650,513.10 15,025.98
-3.62
-4.5
-10.52
513 Stealth Stealth XST 0.4896 0.00002307 14,602,643.54 55,167.25
-4.15
12.69
13.09
514 Bezant Bezant BZNT 0.04757 0.00000224 14,505,927.83 1,086,335.82
-2.35
-2.38
-11.63
515 Zeusshield Zeusshield ZSC 0.01256 0.00000059 14,489,121.19 313,135.02
0.58
6.81
-6.87
516 Banyan Network Banyan Network BBN 0.03056 0.00000144 14,422,719.46 1,782,046.26
0.32
16.82
34.01
517 NaPoleonX NaPoleonX NPX 0.5694 0.00002683 14,422,541.30 3,103,938.14
0.84
8.63
20.3
518 UpToken UpToken UP 0.09841 0.00000464 14,359,666.52 878,289.44
0.3
4.92
0.27
519 Aeron Aeron ARN 1.1 0.00005202 14,353,770.67 4,810,138.75
6.13
14.35
35.45
520 Omni Omni OMNI 25.55 0.001204 14,344,337.96 103,287.41
0.04
0.84
-10.95
521 SunContract SunContract SNC 0.1195 0.00000563 14,328,187.89 1,018,921.15
0.11
-0.34
2.78
522 Bitcoin Atom Bitcoin Atom BCA 0.7836 0.00003692 14,287,731.86 43,644.15
0.54
-9.38
-17.93
523 Blockport Blockport BPT 0.2696 0.0000127 14,255,012.69 148,061.04
0.73
3.13
2.34
524 Bloom Bloom BLT 0.2948 0.00001389 14,111,423.81 962,426.82
-0.97
23.41
20.22
525 AurumCoin AurumCoin AU 47.29 0.002229 14,094,307.04 32,267.94
0.23
-8.27
-45.7
526 TRAXIA TRAXIA TMT 0.02874 0.00000135 14,094,079.39 756,789.86
-0.04
-0.17
-12.67
527 Global Social Chain Global Social Chain GSC 0.03244 0.00000153 14,049,608.11 1,355,879.63
0.33
-0.46
-6.46
528 Divi Divi DIVX 2.28 0.0001073 14,045,922.79 3,727.40
1.16
0.75
-3.09
529 AI Doctor AI Doctor AIDOC 0.03159 0.00000149 14,003,645.54 1,918,181.48
0.8
-3.08
0.36
530 FLO FLO FLO 0.09474 0.00000446 13,893,897.60 51,635.99
-1.71
10.53
-14.3
531 DACSEE DACSEE DACS 0.01885 0.00000089 13,887,404.57 1,246.77
0.34
-3.88
-3.82
532 Medicalchain Medicalchain MTN 0.075 0.00000353 13,875,345.63 8,225,313.40
0.03
-4.62
-4.29
533 ZMINE ZMINE ZMN 0.1013 0.00000477 13,772,153.39 169,284.81
0.23
-8.94
-1.19
534 LUXCoin LUXCoin LUX 5.46 0.0002574 13,765,699.96 73,547.98
-4.63
-6.68
-16.9
535 Xaurum Xaurum XAUR 0.1208 0.00000569 13,729,796.96 25,861.69
0.35
-0.33
0.24
536 OptiToken OptiToken OPTI 0.599 0.00002822 13,691,247.93 23,238.01
0.33
7.05
-33.73
537 Primalbase Token Primalbase Token PBT 10942.46 0.5155 13,678,080.42 1,951.38
0.46
-1.49
-7.09
538 Radium Radium RADS 3.86 0.0001821 13,677,192.91 297,783.91
0.45
2.86
-12.96
539 Acute Angle Cloud Acute Angle Cloud AAC 0.05449 0.00000257 13,623,008.49 4,105,236.41
0.82
-0.08
-6.69
540 Egretia Egretia EGT 0.004672 0.00000022 13,561,410.54 2,215,503.73
0.65
-1.15
-7.97
541 VeriCoin VeriCoin VRC 0.4318 0.00002035 13,492,342.97 455,015.08
-0.19
-1.44
-15.52
542 Datawallet Datawallet DXT 0.03453 0.00000163 13,473,249.92 289,982.06
0.22
5.19
8.6
543 Universe Universe UNI 0.3657 0.00001723 13,420,088.28 322.32
53.38
835.8
850.01
544 Niobium Coin Niobium Coin NBC 0.2793 0.00001316 13,383,838.86 45,244.96
0.21
-3.78
-12.9
545 SRCOIN SRCOIN SRCOIN 0.002638 0.00000012 13,327,856.32 132,596.77
0.35
2.93
-7.95
546 Decision Token Decision Token HST 0.4143 0.00001952 13,266,815.95 37,845.22
0.14
0.61
-8.61
547 APX APX APX 18.86 0.0008889 13,263,955.46 270.89
0.35
0.53
-3.68
548 LogisCoin LogisCoin LGS 47.36 0.002231 13,220,454.17 7,288,117.68
1.64
10.77
-3.77
549 Clipper Coin Clipper Coin CCCX 0.00842 0.0000004 13,197,382.16 764,425.44
-0.81
2.5
9.88
550 Pandacoin Pandacoin PND 0.0004042 0.00000002 13,140,977.31 1,672.20
0.46
-1.89
-5.5
551 aXpire aXpire AXP 0.04942 0.00000233 13,095,427.16 397,767.57
0.27
2.01
17.5
552 Paypex Paypex PAYX 0.1905 0.00000898 13,037,564.02 118,151.37
-0.81
3.4
-24.83
553 Databits Databits DTB 0.5731 0.000027 13,036,412.57 10,881.98
-3.32
-10.02
-11.55
554 GoNetwork GoNetwork GOT 0.2401 0.00001131 12,966,599.36 4,380,516.62
0.53
0.65
-2.86
555 Thingschain Thingschain TIC 0.001128 0.00000005 12,908,231.42 4,168,444.85
0.31
3.57
-7.16
556 Ulord Ulord UT 0.4509 0.00002124 12,745,760.64 112,050.91
0.03
0.67
-3.03
557 TrustNote TrustNote TTT 0.04107 0.00000193 12,730,705.93 5,479,126.23
0.35
9
1.2
558 Agrello Agrello DLT 0.1478 0.00000696 12,710,392.14 1,249,609.46
-2.32
7.6
32.34
559 Stox Stox STX 0.2621 0.00001235 12,700,345.77 1,267,525.46
-0.94
1.01
9.13
560 U Network U Network UUU 0.002146 0.0000001 12,660,354.94 980,252.35
-1.15
-2.72
4.27
561 Proxeus Proxeus XES 0.06212 0.00000293 12,625,557.21 52,654.61
0.36
9.1
11.76
562 Shivom Shivom OMX 0.02208 0.00000104 12,612,788.92 14,420.78
-0.47
0.53
-2.94
563 Gambit Gambit GAM 10.91 0.0005139 12,587,090.66 24,805.59
0.37
4.1
-13.39
564 Noku Noku NOKU 0.9121 0.00004297 12,581,877.76 37,316.85
0.31
1.86
-6.82
565 Expanse Expanse EXP 1.19 0.0000562 12,516,436.13 163,465.44
0.09
-3.62
1.98
566 Brickblock Brickblock BBK 0.1746 0.00000823 12,418,126.86 73,772.86
-4.25
33.77
24.84
567 NewYorkCoin NewYorkCoin NYC 0.00009265 0.000000004 12,417,100.78 18,072.62
1.8
-2.72
13.16
568 Matchpool Matchpool GUP 0.1651 0.00000778 12,379,581.12 625,477.90
0.37
0.29
2.75
569 DAO.Casino DAO.Casino BET 0.07381 0.00000348 12,346,749.78 2,834.31
0.31
9.97
26.51
570 NoLimitCoin NoLimitCoin NLC2 0.05884 0.00000277 12,334,172.84 82,979.54
-3.49
-3.25
-22.81
571 Etheroll Etheroll DICE 1.76 0.00008281 12,305,937.43 78,978.23
0.19
1.51
-3.43
572 Auroracoin Auroracoin AUR 1.08 0.00005099 12,258,961.98 21,590.53
-0.23
0.61
14.78
573 DATx DATx DATX 0.008757 0.00000041 12,183,800.60 1,004,194.75
0.2
2.44
-6.56
574 Musicoin Musicoin MUSIC 0.01146 0.00000054 12,156,617.66 38,835.50
-2.14
-1.79
-7.91
575 StrongHands StrongHands SHND 0.0000007585 0.00000000004 12,118,560.22 20,157.20
2.46
4.75
-1.69
576 MonetaryUnit MonetaryUnit MUE 0.08637 0.00000407 12,118,388.66 163,862.40
0.35
2.99
19.38
577 Switcheo Switcheo SWH 0.02314 0.00000109 12,095,936.92 111,575.60
-1.2
-2.17
-4.6
578 BitRent BitRent RNTB 0.01436 0.00000068 12,083,389.68 383,808.90
0.35
-21.29
-62.13
579 AdShares AdShares ADST 0.6232 0.00002936 12,077,843.55 28,230.84
0.88
11.63
23.21
580 Skrumble Network Skrumble Network SKM 0.01795 0.00000085 12,068,232.69 2,543,530.55
-0.42
1.16
-8.61
581 CVCoin CVCoin CVCOIN 0.9605 0.00004525 11,891,505.63 770,312.05
-0.66
-14.11
-31.42
582 0chain 0chain ZCN 0.2959 0.00001394 11,837,730.32 57,820.31
2.01
4.15
-5.92
583 Callisto Network Callisto Network CLO 0.01803 0.00000085 11,830,762.20 54,974.50
1.32
-0.86
-18.54
584 Lightpaycoin Lightpaycoin LPC 4.52 0.0002131 11,734,752.54 490,110.40
0.63
-11.34
-43.21
585 EnergiToken EnergiToken EKT 0.008557 0.0000004 11,660,854.80 114,265.03
0.45
3.64
3.03
586 Electrify.Asia Electrify.Asia ELEC 0.02578 0.00000121 11,547,649.18 135,891.01
0.67
-0.02
-16.38
587 Graft Graft GRFT 0.02875 0.00000135 11,522,854.93 28,257.00
0.3
-0.28
-6.72
588 Mintcoin Mintcoin MINT 0.0004596 0.00000002 11,466,964.77 5,427.29
8.82
49.68
20.59
589 carVertical carVertical cV 0.001877 0.00000009 11,364,188.25 7,763.69
0.45
9.51
2.33
590 RightMesh RightMesh RMESH 0.1999 0.00000942 11,250,494.34 8,580.31
0.43
11.66
13.25
591 IXT IXT IXT 0.3132 0.00001476 11,207,207.51 370,801.43
0.65
5.81
9.34
592 Karma Karma KRM 0.006261 0.0000003 11,162,181.95 709.00
-1.02
-9.02
-7.55
593 LoMoCoin LoMoCoin LMC 0.04563 0.00000215 11,135,206.86 44,373.33
0.21
2.06
22.15
594 AC3 AC3 AC3 0.1616 0.00000761 11,121,989.86 190,275.73
-6.42
-22.95
22
595 FedoraCoin FedoraCoin TIPS 0.00005223 0.000000002 11,086,825.91 825,401.42
0.97
-5.51
1.29
596 Chronobank Chronobank TIME 15.53 0.0007315 11,024,762.76 482,618.85
0.97
0.66
-13.96
597 BlockTrade BlockTrade BTT 0.1905 0.00000898 10,975,646.07 247,269.82
2.91
43.19
81.72
598 Waves Community Token Waves Community Token WCT 1.1 0.00005162 10,916,806.33 31,676.74
1
1.74
-6.34
599 Aphelion Aphelion APH 0.1615 0.00000761 10,874,680.86 246,178.62
1.86
3.45
-7.92
600 Remme Remme REM 0.01807 0.00000085 10,865,548.39 958,855.88
0.44
3.45
0.52
601 Atonomi Atonomi ATMI 0.02143 0.00000101 10,818,856.68 29,184.62
-0.31
0.36
-13.99
602 C2C System C2C System C2C 0.03587 0.00000169 10,760,953.95 280,064.94
6.67
29.76
25.07
603 Omnitude Omnitude ECOM 0.2203 0.00001038 10,705,505.90 642,032.18
0.15
0.14
-7.97
604 Mysterium Mysterium MYST 0.4548 0.00002143 10,692,628.73 262,668.67
0.42
7.77
17.76
605 SHIELD SHIELD XSH 0.0208 0.00000098 10,668,421.76 20,182.06
1.08
4.38
-24.27
606 MARK.SPACE MARK.SPACE MRK 0.02207 0.00000104 10,667,075.64 478,515.77
0.09
-14.3
-1.84
607 DNotes DNotes NOTE 0.07894 0.00000372 10,660,163.61 270,080.89
0.81
-2.84
39.49
608 RealTract RealTract RET 0.001064 0.00000005 10,642,189.01 2,431,115.26
-3.85
-3.28
-0.76
609 Polis Polis POLIS 2.81 0.0001323 10,586,717.87 43,647.53
-0.65
-0.12
-15.63
610 DAOstack DAOstack GEN 0.2762 0.00001301 10,572,669.44 14,445.11
-0.43
4.11
0.84
611 Patron Patron PAT 0.03866 0.00000182 10,501,077.91 1,889,843.80
0.32
4.86
-12.82
612 Bit-Z Token Bit-Z Token BZ 0.3675 0.00001731 10,489,787.70 70,512,907.31
0.37
0.73
-4.83
613 CanonChain CanonChain CZR 0.02322 0.00000109 10,473,974.15 347,630.91
2.79
1.06
11.11
614 Trinity Network Credit Trinity Network Credit TNC 0.03128 0.00000147 10,425,448.03 52,814.28
0.73
-4.13
-1.9
615 CHIPS CHIPS CHIPS 0.4957 0.00002336 10,406,602.43 0.05
0.49
8.67
190.34
616 Debitum Debitum DEB 0.0535 0.00000252 10,402,415.61 253,297.56
-0.15
-9.66
-17.19
617 B2BX B2BX B2B 0.6247 0.00002943 10,269,110.65 2,012,831.01
0.07
0.06
-0.97
618 CargoX CargoX CXO 0.07942 0.00000374 10,251,423.10 59,883.67
-0.2
5.87
-3.07
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4179 0.00001969 10,250,423.41 196,789.75
3.76
9.17
104.22
620 SelfSell SelfSell SSC 0.02621 0.00000123 10,220,122.63 252,028.35
-1.51
-2.28
-6.76
621 Experty Experty EXY 0.3722 0.00001754 10,082,690.25 277,729.20
2.73
24.63
34.65
622 EncrypGen EncrypGen DNA 0.1615 0.00000761 10,041,270.83 35,972.78
0.8
1.16
-0.16
623 SIBCoin SIBCoin SIB 0.5894 0.00002777 10,034,566.65 318,385.98
-1.38
3.59
2.38
624 CoinPoker CoinPoker CHP 0.03175 0.0000015 10,014,031.80 25,097.22
-1.28
-0.32
-2.82
625 XPA XPA XPA 0.1741 0.0000082 9,953,512.72 0.52
0.31
1.09
57.84
626 BitSend BitSend BSD 0.4764 0.00002245 9,795,350.83 29,562.58
0.07
-0.53
5.94
627 NeuroChain NeuroChain NCC 0.06266 0.00000295 9,779,250.24 14,975.99
-0.22
0.61
-9.47
628 BitMart Token BitMart Token BMX 0.08343 0.00000393 9,728,186.96 3,055,415.71
-0.18
-0.2
-9.31
629 EXRNchain EXRNchain EXRN 0.0001039 0.000000005 9,609,438.51 655,305.77
-0.33
2.28
-2.48
630 Dotcoin Dotcoin DOT 0.03078 0.00000145 9,602,381.31 34,509.05
0.69
-0.38
18.37
631 SolarCoin SolarCoin SLR 0.2029 0.00000956 9,570,265.91 45,868.43
-1.44
-8.23
-41.99
632 Pesetacoin Pesetacoin PTC 0.0704 0.00000332 9,553,924.48 26,979.65
0.37
2.36
-4.51
633 Bodhi Bodhi BOT 0.2385 0.00001124 9,540,522.72 1,695,694.50
0.84
3.49
-2.2
634 AirToken AirToken AIR 0.009053 0.00000043 9,505,523.73 426,357.51
1.43
1.49
-0.98
635 Dynamic Dynamic DYN 2.74 0.0001291 9,459,376.41 15,830.87
0.37
-0.96
-1.2
636 Espers Espers ESP 0.0004241 0.00000002 9,446,931.44 3,104.86
0.38
15.18
-28
637 DomRaider DomRaider DRT 0.01593 0.00000075 9,425,446.40 168,239.64
-0.09
-12.91
4.6
638 OneLedger OneLedger OLT 0.02325 0.0000011 9,299,109.56 1,460,939.03
0.06
2.24
-9.06
639 Silent Notary Silent Notary SNTR 0.0001109 0.000000005 9,261,045.53 750,945.28
0.45
0.84
-10.84
640 Quark Quark QRK 0.03608 0.0000017 9,254,770.26 1,133.84
0.35
2.41
55.77
641 Sequence Sequence SEQ 0.1999 0.00000942 9,188,513.69 9,690.88
0.35
-1.65
7.78
642 Ink Protocol Ink Protocol XNK 0.04833 0.00000228 9,162,907.82 93,409.93
-0.29
-10
12.85
643 TrueFlip TrueFlip TFL 1.46 0.00006892 9,138,819.62 653,729.95
0.71
1.61
6.08
644 Linker Coin Linker Coin LNC 0.08066 0.0000038 9,096,106.87 535.30
0.37
-8.69
24.88
645 AICHAIN AICHAIN AIT 0.01697 0.0000008 9,078,419.32 749,724.53
1.62
15.2
-11.76
646 Rivetz Rivetz RVT 0.3456 0.00001628 9,070,962.90 8,336.70
0.34
2.4
13.11
647 Dether Dether DTH 0.1084 0.00000511 9,059,458.24 747,682.11
-0.74
21.85
31.43
648 Morpheus.Network Morpheus.Network MORPH 0.3649 0.00001719 9,053,549.19 327,008.94
0.7
-12.73
-15.28
649 Nimiq Nimiq NET 0.004175 0.0000002 9,025,006.93 1,325,698.58
0.45
2.21
-3.53
650 Neurotoken Neurotoken NTK 0.1133 0.00000534 8,940,548.13 876,371.02
0.32
6.68
11.9
651 Swisscoin Swisscoin SIC 0.001061 0.00000005 8,919,089.47 4,563.21
0.37
0.92
-2.06
652 Energo Energo TSL 0.01472 0.00000069 8,867,580.79 235,717.87
1.78
3.28
5.06
653 REAL REAL REAL 0.8767 0.0000413 8,815,669.59 149,534.00
0.32
23.22
3.48
654 InvestFeed InvestFeed IFT 0.0459 0.00000216 8,784,138.17 1,877.11
0.37
12.1
25.43
655 indaHash indaHash IDH 0.02186 0.00000103 8,743,972.48 747,641.45
1.21
1.1
-10.36
656 Paragon Paragon PRG 0.1306 0.00000615 8,610,865.48 473,495.45
-1.47
-3.35
-10.87
657 Patientory Patientory PTOY 0.1228 0.00000579 8,596,780.76 2,260,575.76
0.24
2.01
16.41
658 Digix Gold Token Digix Gold Token DGX 138.08 0.006505 8,575,948.97 91,606.53
0.3
3.78
4.16
659 ShipChain ShipChain SHIP 0.04143 0.00000195 8,551,626.53 4,207.14
0.16
-1.33
-21.79
660 Unibright Unibright UBT 0.06143 0.00000289 8,510,315.98 1,197,640.23
0.39
6.19
-7.67
661 DubaiCoin DubaiCoin DBIX 3.81 0.0001795 8,507,438.99 63,124.77
2.49
5.07
8.01
662 Circuits of Value Circuits of Value COVAL 0.008488 0.0000004 8,488,362.43 57,215.87
2.05
1.18
-1.2
663 Measurable Data Token Measurable Data Token MDT 0.02052 0.00000097 8,448,467.28 1,504,021.59
0.26
1.16
-14.86
664 Qbao Qbao QBT 0.1289 0.00000607 8,425,893.46 331,334.77
1.53
2.46
1.46
665 Rate3 Rate3 RTE 0.01951 0.00000092 8,370,161.67 480,385.82
0.96
15.74
10.81
666 Oxycoin Oxycoin OXY 0.07424 0.0000035 8,308,530.73 4,866.49
-6.4
-12.55
-25.32
667 The Abyss The Abyss ABYSS 0.03721 0.00000175 8,263,762.51 2,647,140.25
0.27
-1.2
-2.83
668 CanYaCoin CanYaCoin CAN 0.1888 0.0000089 8,222,148.43 241,046.73
16
16.27
20.05
669 DAV Coin DAV Coin DAV 0.01807 0.00000085 8,217,512.91 743,583.11
-1.57
-12.09
-28.36
670 CEEK VR CEEK VR CEEK 0.01984 0.00000093 8,217,413.93 634,663.66
-10.54
9.67
-9.02
671 OKCash OKCash OK 0.1106 0.00000521 8,205,833.39 21,502.98
-0.1
2.86
0.04
672 Leverj Leverj LEV 0.06881 0.00000324 8,125,485.51 7,233.77
-0.03
-4.94
-11.34
673 Nebula AI Nebula AI NBAI 0.006971 0.00000033 8,105,290.49 57,277.86
-0.69
3.84
10.9
674 Cruisebit Cruisebit CRBT 0.3143 0.00001481 8,014,216.58 681,551.77
0.37
0.84
0
675 Bezop Bezop BEZ 0.1582 0.00000745 7,984,361.21 612,080.59
-0.05
0.57
0
676 AidCoin AidCoin AID 0.1884 0.00000888 7,903,016.94 61,129.11
5.36
2.93
0.87
677 Olive Olive OLE 0.02812 0.00000132 7,789,296.64 2,140,002.73
0.09
1.18
-5.3
678 Golos Golos GOLOS 0.06255 0.00000295 7,788,481.71 98,507.27
0.12
-9.41
2.16
679 PikcioChain PikcioChain PKC 0.1833 0.00000864 7,732,017.47 1,792.94
0.41
6.86
0.52
680 Aventus Aventus AVT 1.28 0.0000601 7,653,490.81 56,409.00
-5.95
-1.69
2.69
681 EchoLink EchoLink EKO 0.02045 0.00000096 7,623,839.99 686,881.30
-0.05
-0.71
6.46
682 Project Coin Project Coin PRJ 11.52 0.0005427 7,615,555.45 1,048,383.89
0.96
-1.28
-9.57
683 Curecoin Curecoin CURE 0.3185 0.00001501 7,611,018.91 7,226.49
1.16
0.87
-3.7
684 Gems Gems GEM 0.006631 0.00000031 7,608,587.32 304,824.00
4.69
8.28
-30.53
685 Open Trading Network Open Trading Network OTN 3.73 0.0001759 7,551,568.80 2,743.99
0.5
3
-18.36
686 Swarm City Swarm City SWT 0.9085 0.0000428 7,550,925.44 463,392.79
0.37
8.2
4.06
687 ALAX ALAX ALX 0.0224 0.00000106 7,500,000.73 47,680.96
0.45
-8.38
-6.05
688 Zap Zap ZAP 0.05861 0.00000276 7,495,150.75 10,819.73
8.78
5.66
45.42
689 Pirl Pirl PIRL 0.2842 0.00001339 7,440,115.11 35,029.60
2.98
12.5
17.26
690 Faceter Faceter FACE 0.01565 0.00000074 7,348,764.07 121,896.12
0.35
-0.03
10.72
691 Hexx Hexx HXX 4.13 0.0001946 7,286,691.02 154,182.72
-0.56
-4.08
90.6
692 Rentberry Rentberry BERRY 0.02414 0.00000114 7,275,536.08 4,423.34
0.27
3.1
4.94
693 Sharder Sharder SS 0.02565 0.00000121 7,267,281.23 2,068,407.69
0.61
3.68
5.58
694 Terracoin Terracoin TRC 0.3156 0.00001487 7,237,960.34 13,143.94
0.35
0.64
3.21
695 VouchForMe VouchForMe IPL 0.036 0.0000017 7,236,515.25 2,774,541.43
-0.55
3.83
-10.66
696 Friendz Friendz FDZ 0.01429 0.00000067 7,193,931.17 1,819,398.89
3.13
-7.44
14.37
697 Yocoin Yocoin YOC 0.06384 0.00000301 7,162,610.91 181,372.92
-0.37
3.27
-25.11
698 FoodCoin FoodCoin FOOD 0.01795 0.00000085 7,160,822.69 6,388.41
-1.06
24.74
24.32
699 Hacken Hacken HKN 1.34 0.00006295 7,158,829.91 39,346.85
1.17
-0.98
-3.91
700 Solaris Solaris XLR 4.72 0.0002222 7,137,173.30 7,934.25
0.38
2.07
-18.34
701 PinkCoin PinkCoin PINK 0.01842 0.00000087 7,130,716.56 5,876.56
0.33
0.67
-8.32
702 Tokes Tokes TKS 2.06 0.00009725 7,060,530.53 8,564.59
0.89
-2.29
-3.39
703 GoByte GoByte GBX 2.78 0.0001312 7,054,251.96 541,695.49
0.2
-2.45
-8.8
704 XMax XMax XMX 0.0009894 0.00000005 7,048,530.98 320,196.48
0.89
-7.57
-34.86
705 ArtByte ArtByte ABY 0.008886 0.00000042 7,042,773.70 22,479.24
0.25
1.98
-7.63
706 FLIP FLIP FLP 0.1257 0.00000592 7,031,674.85 1,265,193.11
0.14
0.87
14.44
707 X8X Token X8X Token X8X 0.1138 0.00000536 7,001,802.98 4,653.48
0.11
-3.93
27.93
708 WeTrust WeTrust TRST 0.07597 0.00000358 7,000,060.95 208,024.76
0.23
1.97
11.03
709 Merculet Merculet MVP 0.002652 0.00000012 6,989,209.54 224,854.99
0.85
-14.67
-20.76
710 Kora Network Token Kora Network Token KNT 0.02321 0.00000109 6,963,979.79 1,216,053.22
-2.51
0.13
-24.45
711 Bitcrystals Bitcrystals BCY 0.2979 0.00001404 6,897,548.36 8,906.17
-0.69
-9.46
-15.33
712 Sharpe Platform Token Sharpe Platform Token SHP 0.3984 0.00001877 6,844,686.96 22,240.59
0.32
-1.47
2.33
713 bitqy bitqy BQ 0.002196 0.0000001 6,834,241.38 410.59
0.36
4.69
-31.04
714 1World 1World 1WO 0.3282 0.00001546 6,789,466.56 127,568.04
1.06
-4.05
55.69
715 HeroNode HeroNode HER 0.008757 0.00000041 6,782,514.94 149,276.23
-0.39
5.88
7.11
716 Anoncoin Anoncoin ANC 3.18 0.00015 6,718,320.44 1,574.13
-27.26
1.55
5.29
717 Effect.AI Effect.AI EFX 0.03246 0.00000153 6,709,088.99 539,666.80
3.07
12.9
-3.07
718 Winding Tree Winding Tree LIF 0.3342 0.00001575 6,701,988.90 1,601.13
0.31
-8.22
-8.61
719 Forkcoin Forkcoin FORK 1.39 0.00006544 6,694,096.97 119,088.60
0.7
-2.8
-7.83
720 Education Ecosystem Education Ecosystem LEDU 0.0307 0.00000145 6,686,221.54 1,879,777.48
1.45
-3.98
-8.42
721 Maecenas Maecenas ART 0.1698 0.000008 6,671,067.85 9,022.04
0.37
22.15
-10.46
722 SounDAC SounDAC MUSE 0.4574 0.00002155 6,669,365.41 1,473.63
0.16
-6.42
-7.54
723 Hubii Network Hubii Network HBT 0.4934 0.00002392 6,668,824.32 0.00
0
-0.1
-0.63
724 CoinFi CoinFi COFI 0.03825 0.0000018 6,664,785.98 92,077.46
0.14
-1.32
-1.19
725 savedroid savedroid SVD 0.002479 0.00000012 6,663,080.24 7,154.16
0.27
-0.86
-19.81
726 Colu Local Network Colu Local Network CLN 0.05606 0.00000264 6,640,456.93 112,823.55
0.39
0.62
1.66
727 Bullion Bullion CBX 6.46 0.0003043 6,590,822.25 17.78
0.35
0.87
7.23
728 Elite Elite 1337 0.0002507 0.00000001 6,584,589.87 3,598.48
-2.2
-10.64
0.05
729 Energycoin Energycoin ENRG 0.05369 0.00000253 6,561,920.37 20,866.49
-0.44
-3.11
-16.34
730 OBITS OBITS OBITS 0.4119 0.00001941 6,456,923.42 3,865.75
0.74
-0.52
4.66
731 Capricoin Capricoin CPC 3.23 0.0001522 6,427,526.64 505,308.90
0.39
4.88
-5.49
732 Fluz Fluz Fluz Fluz FLUZ 0.03125 0.00000147 6,398,383.92 771.95
0.31
10.6
-0.54
733 CommerceBlock CommerceBlock CBT 0.03679 0.00000173 6,373,612.77 9,055.31
0.21
-19.28
-5.86
734 MyBit MyBit MYB 0.07737 0.00000365 6,359,504.96 285,993.09
0.31
3.84
6.37
735 Flixxo Flixxo FLIXX 0.07954 0.00000375 6,353,199.99 46,420.52
0.2
-5.67
-20.59
736 Alphacat Alphacat ACAT 0.002272 0.00000011 6,341,236.73 191,029.54
2.37
4.66
-0.71
737 Xriba Xriba XRA 0.1184 0.00000558 6,333,905.68 130.22
0.31
1.08
-13.39
738 Global Cryptocurrency Global Cryptocurrency GCC 0.004417 0.00000021 6,299,008.97 179,213.35
-2.96
5.93
0.92
739 NeosCoin NeosCoin NEOS 1.55 0.00007327 6,297,336.23 112,825.65
-0.21
-5.5
-40.24
740 Soniq Soniq SONIQ 0.1392 0.00000656 6,262,710.06 245.61
0.37
-0.78
-31.53
741 0xBitcoin 0xBitcoin 0xBTC 2.06 0.00009728 6,262,667.17 1,073,535.21
-0.37
-0.65
6.45
742 ToaCoin ToaCoin TOA 0.002358 0.00000011 6,151,510.42 56,799.92
0.38
-15.83
-22.66
743 Haven Protocol Haven Protocol XHV 1.27 0.00005968 6,149,639.72 31,488.21
1.46
-2.91
-2.66
744 ICOS ICOS ICOS 11.89 0.00056 6,138,933.49 149.61
-3.25
-5.57
6.44
745 Condominium Condominium CDM 0.01366 0.00000064 6,092,466.13 111,995.47
-2.5
-2.81
8.19
746 Phantasma Phantasma SOUL 0.1044 0.00000492 6,089,681.52 301,985.57
0.15
0.9
-3.56
747 Target Coin Target Coin TGT 0.006368 0.0000003 6,064,695.91 12.74
0.37
0.92
-0.82
748 FoldingCoin FoldingCoin FLDC 0.009125 0.00000043 6,062,185.15 23,677.97
-1.93
-1.64
-7
749 IDEX Membership IDEX Membership IDXM 3029.12 0.1427 6,058,232.58 10,156.41
0.41
6.48
16.33
750 VINchain VINchain VIN 0.01259 0.00000059 6,042,465.22 468,926.58
-3.13
3.62
7.62
751 Internxt Internxt INXT 9.59 0.0004518 6,037,526.17 30,311.98
0.3
11.52
15.27
752 Elixir Elixir ELIX 0.1838 0.00000866 5,965,066.92 37,087.44
0.41
7.6
-2.96
753 2GIVE 2GIVE 2GIVE 0.01146 0.00000054 5,960,355.52 7,926.24
1.86
-0.54
-1.72
754 DOWCOIN DOWCOIN DOW 1.32 0.00006233 5,917,976.00 5,298.82
0.31
1.09
3.92
755 Credit Tag Chain Credit Tag Chain CTC 0.1624 0.00000765 5,872,445.65 1,047,824.94
0.37
0.59
-15.8
756 Semux Semux SEM 0.7335 0.00003456 5,864,131.41 1,684.04
0.37
4.24
-30.22
757 Bob's Repair Bob's Repair BOB 0.07437 0.0000035 5,822,484.33 1,870,336.87
-0.05
4.54
100.41
758 Freyrchain Freyrchain FREC 0.01154 0.00000054 5,767,699.44 2,471,081.84
-4.13
-7.33
19.28
759 Peculium Peculium PCL 0.005513 0.00000026 5,761,239.41 441,020.21
0.38
11.61
-28.3
760 ALIS ALIS ALIS 0.1477 0.00000696 5,749,889.81 8,503.98
0.37
14.21
14.9
761 VeriME VeriME VME 0.033 0.00000155 5,744,518.55 910,259.79
-29.15
-25.81
14.32
762 Playkey Playkey PKT 0.4209 0.00001983 5,737,939.74 97,519.48
-4.38
0.49
4.82
763 ClearPoll ClearPoll POLL 0.816 0.00003844 5,711,667.41 26,339.28
-2.34
5.86
5.86
764 Sprouts Sprouts SPRTS 0.0000003613 0.00000000002 5,666,532.97 29,507.17
-2.2
0.5
2.51
765 SportyCo SportyCo SPF 0.1062 0.000005 5,612,678.48 1,157,217.21
-0.22
-7.13
46.18
766 Matryx Matryx MTX 0.2394 0.00001128 5,559,939.15 142,760.57
-0.14
-0.72
3.43
767 AMLT AMLT AMLT 0.06573 0.0000031 5,555,224.45 44,963.81
-0.73
-4.4
5.71
768 AdHIve AdHIve ADH 0.04961 0.00000234 5,552,476.14 260,854.32
1.46
-7.56
-11.89
769 Breakout Stake Breakout Stake BRX 0.8858 0.00004174 5,552,020.83 2,955.34
0.73
4.76
17.24
770 JET8 JET8 J8T 0.01123 0.00000053 5,531,776.32 472,527.73
0.59
4.44
-0.5
771 HiCoin HiCoin XHI 0.00124 0.00000006 5,497,549.37 19,270.88
0.35
-1.76
-2.24
772 Sociall Sociall SCL 0.3267 0.00001539 5,459,858.16 72.53
0.37
0.21
8.66
773 BitcoinZ BitcoinZ BTCZ 0.002032 0.0000001 5,458,558.23 570,972.65
2.72
0.67
1.24
774 GeoCoin GeoCoin GEO 1.72 0.00008111 5,457,921.47 3,176.26
0.35
-0.22
2.71
775 Qwark Qwark QWARK 0.08177 0.00000385 5,451,692.39 14,350.77
0.36
0
-0.77
776 Pluton Pluton PLU 6.39 0.000301 5,429,286.83 86,781.96
-5.49
-0.62
25.74
777 FarmaTrust FarmaTrust FTT 0.009045 0.00000043 5,427,297.36 2,852.57
0.31
4.3
-23.12
778 Nexium Nexium NXC 0.08149 0.00000384 5,420,649.26 1,462.62
0.35
-0.58
4.6
779 EuropeCoin EuropeCoin ERC 0.5312 0.00002503 5,380,147.05 13,077.27
1.19
-3.5
15.22
780 Sether Sether SETH 0.3111 0.00001466 5,374,686.70 304,650.39
-0.38
-23.58
-8.31
781 Travala Travala AVA 0.184 0.00000867 5,367,975.92 8,070.15
0.37
-2.55
-3.75
782 Apollon Apollon XAP 0.04842 0.00000228 5,344,191.26 35,437.08
-17.62
-12.06
51.74
783 Relex Relex RLX 0.005007 0.00000024 5,321,561.36 143,753.33
0.34
0.01
-43.14
784 LIFE LIFE LIFE 0.0002265 0.00000001 5,310,749.55 90,453.52
-44.55
7.9
2.61
785 BitDegree BitDegree BDG 0.0149 0.0000007 5,293,289.65 1,866.50
-7.72
-8.78
-16.25
786 RED RED RED 0.04045 0.00000191 5,258,828.45 413,733.01
0.92
0.28
-11.3
787 Trittium Trittium TRTT 0.05753 0.00000271 5,198,391.85 25,864.27
-3.53
-4.48
27.63
788 Masari Masari MSR 0.6896 0.00003249 5,138,526.04 14,044.23
1.35
7.1
-14.89
789 EventChain EventChain EVC 0.164 0.00000773 5,124,616.18 10,546.23
25.07
4.95
-11.39
790 ATMChain ATMChain ATM 0.001098 0.00000005 5,114,916.24 21,273.23
-1.14
-17.99
-13.18
791 LatiumX LatiumX LATX 0.06068 0.00000286 5,108,782.84 282.07
0.37
3.27
-5.07
792 Sp8de Sp8de SPX 0.0006546 0.00000003 5,095,094.04 186,278.06
0.31
17.31
0.18
793 Bounty0x Bounty0x BNTY 0.02868 0.00000135 5,093,022.08 14,297.06
-0.62
0.81
-4.34
794 Internet of People Internet of People IOP 1.03 0.00004865 5,085,958.27 569,202.54
-0.34
3.45
15.94
795 Happycoin Happycoin HPC 0.3214 0.00001514 5,074,783.54 116,924.40
-1.14
-35.26
-65.16
796 HollyWoodCoin HollyWoodCoin HWC 0.571 0.0000269 5,067,475.59 934,170.00
0.37
1.41
5
797 Zephyr Zephyr ZEPH 0.03999 0.00000188 5,038,052.42 19.99
0.7
1.26
14.87
798 Social Send Social Send SEND 0.1571 0.0000074 5,037,537.73 26,401.43
0.87
2.25
35.64
799 NPER NPER NPER 0.1009 0.00000475 5,036,630.42 106,149.18
-0.55
-1.9
-14.05
800 ZelCash ZelCash ZEL 0.1328 0.00000626 5,019,483.96 20,855.02
0.11
0.21
18.2
801 Block Array Block Array ARY 0.07327 0.00000345 5,013,802.56 4,140.42
1.9
5.51
15.2
802 Sphere Sphere SPHR 1.62 0.00007638 4,997,249.97 134,005.26
0.35
-0.35
4.98
803 ATLANT ATLANT ATL 0.1328 0.00000626 4,988,688.28 42,615.86
0.12
0.74
-8.04
804 Indorse Token Indorse Token IND 0.134 0.00000631 4,971,439.54 52,099.92
0.3
0.97
3.24
805 MaxCoin MaxCoin MAX 0.08051 0.00000379 4,947,070.90 497.14
0.61
-0.61
-2.07
806 Vice Industry Token Vice Industry Token VIT 0.02143 0.00000101 4,945,553.22 3,746.51
0.38
5.37
2.32
807 Energi Energi NRG 0.9834 0.00004633 4,889,234.15 9,738.35
-6.56
14.54
-8.59
808 RealChain RealChain RCT 0.01527 0.00000072 4,867,432.37 3,423,517.58
0.19
0.97
-0.6
809 Ethbits Ethbits ETB 2.97 0.00014 4,857,560.86 6,220.17
17.1
8.69
-0.52
810 MTC Mesh Network MTC Mesh Network MTC 0.01739 0.00000082 4,847,976.39 415,483.59
-0.62
-0.21
-0.98
811 BetterBetting BetterBetting BETR 0.02873 0.00000135 4,826,646.41 249,843.56
0.35
-0.7
11.09
812 Publica Publica PBL 0.2579 0.00001215 4,792,521.74 26,674.62
-0.1
10.13
-13.59
813 GoldCoin GoldCoin GLD 0.1161 0.00000547 4,791,891.58 9,508.74
0.05
-5.58
-19.61
814 Opus Opus OPT 0.03417 0.00000161 4,786,134.29 1,989.41
25.68
62.46
115.47
815 Narrative Narrative NRVE 0.101 0.00000476 4,740,010.07 39,343.46
-0.5
-0.54
6.67
816 Local World Forwarders Local World Forwarders LWF 0.04874 0.0000023 4,738,739.84 4,933.36
0.36
6.35
-20.41
817 Sentinel Chain Sentinel Chain SENC 0.02388 0.00000113 4,711,157.68 10,981.49
0.24
-0.37
-10.73
818 Bee Token Bee Token BEE 0.02681 0.00000126 4,690,160.93 1,667.21
0.31
2.32
1.34
819 DopeCoin DopeCoin DOPE 0.03966 0.00000187 4,633,934.24 8,633.65
-0.4
3.14
0.63
820 Sense Sense SENSE 0.01913 0.0000009 4,594,101.78 67,289.70
3.01
22.03
-19.41
821 CryptoCarbon CryptoCarbon CCRB 0.1853 0.00000873 4,574,833.86 453.13
-0.16
0.79
-16.75
822 Helbiz Helbiz HBZ 0.007337 0.00000035 4,567,400.54 1,104,283.55
0.38
0.21
2.49
823 NuBits NuBits USNBT 0.4134 0.00001948 4,539,584.13 793,463.69
0.35
6.11
14.83
824 Nasdacoin Nasdacoin NSD 0.2502 0.00001179 4,493,169.56 5,300.20
0.11
-1.24
-11.1
825 ClearCoin ClearCoin CLR 0.00849 0.0000004 4,481,720.99 8,193.81
0.37
-5.21
-19.58
826 LikeCoin LikeCoin LIKE 0.009456 0.00000045 4,478,382.10 398,873.60
1.49
-16.7
-18.23
827 Cryptosolartech Cryptosolartech CST 0.06963 0.00000328 4,476,042.89 6,802.46
0.31
33.47
39
828 adbank adbank ADB 0.007649 0.00000036 4,471,123.63 162,913.75
0.75
-4.15
-7.97
829 Zeitcoin Zeitcoin ZEIT 0.0001201 0.000000006 4,441,964.41 343.81
0.42
1.83
-3.51
830 TransferCoin TransferCoin TX 0.6665 0.00003141 4,435,247.03 178,044.30
0.16
-0.15
-13.78
831 Snovian.Space Snovian.Space SNOV 0.01092 0.00000051 4,423,613.70 74,215.18
0.59
5.94
-11.65
832 Digital Insurance Token Digital Insurance Token DIT 0.0211 0.00000099 4,422,505.13 23,554.40
-3.51
45.77
158.79
833 Zilla Zilla ZIL 0.1092 0.00000514 4,418,354.61 88,485.27
0.47
2.53
-8.7
834 Privatix Privatix PRIX 3.7 0.0001743 4,375,770.54 17,323.66
-1.53
14.21
-11.67
835 REBL REBL REBL 0.02554 0.0000012 4,374,295.75 2,140.58
0.33
1.55
-14.93
836 Coinvest Coinvest COIN 0.43 0.00002026 4,372,705.49 138.43
5.74
-6.29
-4.34
837 CyberFM CyberFM CYFM 0.00007114 0.000000003 4,353,678.42 188,989.11
2.67
-2.69
-0.36
838 Penguin Coin Penguin Coin PENG 0.0004696 0.00000002 4,287,355.87 146,197.25
-1.37
7.55
-2.06
839 PoSW Coin PoSW Coin POSW 0.09698 0.00000457 4,276,798.10 38.57
0.35
-5.41
-16.83
840 Atmos Atmos ATMS 0.04244 0.000002 4,273,310.74 2,184.67
-6.65
0.9
-0.88
841 SoMee.Social SoMee.Social ONG 0.1167 0.0000055 4,266,755.03 12,381.92
0.33
-9.03
61.63
842 Spectiv Spectiv SIG 0.01494 0.0000007 4,261,697.20 1,088.03
-13.31
1.87
10.2
843 B3Coin B3Coin B3 0.005796 0.00000027 4,251,212.03 738.72
0.62
20.85
-9.08
844 DPRating DPRating RATING 0.001968 0.00000009 4,244,850.97 1,380,300.52
0.12
-0.72
-7.79
845 PolicyPal Network PolicyPal Network PAL 0.01038 0.00000049 4,233,230.83 1,209,810.13
3.06
-1.22
2.29
846 Fidelium Fidelium FID 0.03545 0.00000167 4,175,328.10 197.33
0.37
23.93
41.54
847 LOCIcoin LOCIcoin LOCI 0.103 0.00000485 4,170,804.76 43,338.78
-0.1
-0.69
-10.57
848 On.Live On.Live ONL 0.204 0.00000961 4,119,767.87 313,435.05
0.35
4.17
8.02
849 Upfiring Upfiring UFR 0.2107 0.00000993 4,095,970.02 73,140.43
0.3
-15.37
-16.87
850 Astro Astro ASTRO 1.23 0.00005787 4,071,076.79 14.62
0
1.91
0.93
851 Lendingblock Lendingblock LND 0.006837 0.00000032 4,066,606.24 40,025.06
-0.56
-5.6
-3.6
852 Blue Protocol Blue Protocol BLUE 0.1109 0.00000522 4,063,264.04 4,743.18
-0.03
7.88
-12.84
853 HEROcoin HEROcoin PLAY 0.0339 0.0000016 4,060,060.42 224,256.51
0.72
5.4
7.13
854 Origin Sport Origin Sport ORS 0.09227 0.00000435 4,049,106.74 7,408,716.34
0.34
4.18
-1.71
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.3842 0.0000181 4,034,111.42 266,497.50
0.65
13.12
-14.06
856 Hedge Hedge HDG 1.06 0.00004999 3,936,168.37 3.18
0.37
0
-0.86
857 FintruX Network FintruX Network FTX 0.04612 0.00000217 3,920,262.44 123,658.58
1.99
-8.59
-12.4
858 Kore Kore KORE 1.92 0.00009057 3,887,282.63 16,287.34
0.35
2.53
7.1
859 IP Exchange IP Exchange IPSX 0.004659 0.00000022 3,871,742.92 72,668.76
0.33
3.07
5.58
860 LALA World LALA World LALA 0.02026 0.00000095 3,871,647.24 157,678.01
-0.31
2.17
-3.28
861 Insights Network Insights Network INSTAR 0.02881 0.00000136 3,865,965.84 92,856.86
1.89
1.66
-6.95
862 Gatcoin Gatcoin GAT 0.007271 0.00000034 3,852,861.02 6,906.09
5.93
1.5
-5.02
863 Autonio Autonio NIO 0.05105 0.00000241 3,826,493.01 105,985.87
1.86
1.51
-8.22
864 Cryptopay Cryptopay CPAY 0.05571 0.00000262 3,806,278.19 4,234.92
14.64
-10.15
3.49
865 Webcoin Webcoin WEB 0.116 0.00000547 3,793,387.82 1,730,592.08
4.32
31.29
-30.53
866 HEAT HEAT HEAT 0.1036 0.00000488 3,771,305.60 104.76
0.35
-0.3
5.32
867 ExclusiveCoin ExclusiveCoin EXCL 0.769 0.00003624 3,745,656.83 126,270.19
-1.62
-3.6
-2.06
868 VeriumReserve VeriumReserve VRM 2.06 0.00009726 3,717,880.02 5,946.07
0.38
-3.3
-5.91
869 Engagement Token Engagement Token ENGT 0.008951 0.00000042 3,717,098.08 784,340.85
-0.68
-2.02
-22.34
870 HyperStake HyperStake HYP 0.002759 0.00000013 3,706,504.03 1,127.47
4.23
2.14
-6.23
871 Dero Dero DERO 0.915 0.00004311 3,694,831.10 13,296.82
0.73
-8.97
-12.58
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001003 0.00000005 3,690,756.47 2,299.06
0.74
16.06
-3.68
873 CannabisCoin CannabisCoin CANN 0.04775 0.00000225 3,687,546.25 35,997.49
0.55
-4.39
4.38
874 HeartBout HeartBout HB 0.06895 0.00000325 3,667,856.02 130,292.55
0.01
1.39
-19.34
875 Stellite Stellite XTL 0.0006368 0.00000003 3,660,881.29 15,545.12
0.37
0.92
-4.11
876 MedicCoin MedicCoin MEDIC 0.01733 0.00000082 3,657,103.59 12,632.42
0.02
0.49
-2.7
877 Profile Utility Token Profile Utility Token PUT 0.08034 0.00000379 3,638,719.89 725,705.40
1.15
-0.78
-14.28
878 FidentiaX FidentiaX FDX 0.03465 0.00000163 3,637,964.35 348.03
0.33
-4.92
7.7
879 Gladius Token Gladius Token GLA 0.2511 0.00001183 3,631,210.68 23,593.29
2.63
2.42
-21.55
880 Starta Starta STA 0.698 0.00003289 3,629,742.49 1,594.16
0
-20.88
-22.6
881 Oyster Shell Oyster Shell SHL 0.04251 0.000002 3,599,969.60 6,917.38
-0.38
-1.65
-8.44
882 4NEW 4NEW KWATT 0.1039 0.00000489 3,589,939.72 169,157.47
0.87
-11.66
-15.44
883 ZEST ZEST ZEST 1.69 0.00007968 3,566,907.30 179,423.81
-1.72
-3.83
-4.51
884 HelloGold HelloGold HGT 0.0135 0.00000064 3,551,585.35 1,182.64
0.34
-7.52
-10.39
885 SpreadCoin SpreadCoin SPR 0.3338 0.00001573 3,550,460.29 17,279.10
-2.07
-2.68
0.17
886 Copytrack Copytrack CPY 0.1419 0.00000669 3,523,656.77 585.02
0.32
-12.56
26.86
887 HunterCoin HunterCoin HUC 0.1475 0.00000695 3,504,507.62 6,838.53
0.35
-3.86
0.84
888 Payfair Payfair PFR 0.03917 0.00000185 3,486,335.07 58,865.84
0.29
0.77
34.96
889 HOQU HOQU HQX 0.02292 0.00000108 3,463,886.63 4,480,915.93
4.56
9.11
14.92
890 Pareto Network Pareto Network PARETO 0.01322 0.00000062 3,463,296.06 14,616.66
-3.53
4.25
2.87
891 Morpheus Labs Morpheus Labs MITX 0.01961 0.00000092 3,462,754.97 363,950.86
0.14
-6.45
10.61
892 Universal Currency Universal Currency UNIT 0.2291 0.0000108 3,461,679.40 228,794.70
0.47
2.06
2.03
893 Nework Nework NKC 0.02337 0.0000011 3,449,389.50 1,675,638.60
1.14
-8.25
-45.06
894 Traceability Chain Traceability Chain TAC 0.01828 0.00000086 3,434,120.34 832,886.39
0.31
7.93
14.97
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05517 0.0000026 3,427,706.50 34,650.05
-18.55
-31.37
-18.27
896 Devery Devery EVE 0.05404 0.00000255 3,399,883.49 509,646.23
1.02
-3.28
-33.68
897 Syndicate Syndicate SYNX 0.1732 0.00000816 3,382,895.39 26,719.87
0.35
4.09
10.82
898 Arionum Arionum ARO 0.045 0.00000212 3,367,982.55 89,295.02
0.05
-5.75
5.15
899 Carboncoin Carboncoin CARBON 0.0002168 0.00000001 3,337,444.22 893.38
0.88
-21.69
-21.31
900 Smartshare Smartshare SSP 0.00109 0.00000005 3,324,844.19 731,291.79
0.31
-3.84
-30.76
901 BuzzCoin BuzzCoin BUZZ 0.0001665 0.000000008 3,321,162.17 298.31
34.84
25.75
-20.87
902 Goodomy Goodomy GOOD 0.005316 0.00000025 3,298,505.87 604.12
0.32
69.47
-41.67
903 Zippie Zippie ZIPT 0.0152 0.00000072 3,269,854.74 3,168.32
0.32
-6.92
-2.54
904 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1396 0.00000658 3,257,426.27 64,372.49
0.36
2.86
-0.08
905 Ergo Ergo EFYT 8.2 0.0003863 3,257,393.28 26,103.49
0.46
1.69
-9.72
906 BitClave BitClave CAT 0.006463 0.0000003 3,240,467.86 8,507.96
-1.26
-7.84
-3.27
907 Karbo Karbo KRB 0.4981 0.00002347 3,233,615.22 3,440.51
-0.22
-2.68
-11.03
908 Bela Bela BELA 0.08488 0.000004 3,215,716.51 8,517.83
1.24
7.1
-2.64
909 Travelflex Travelflex TRF 0.04077 0.00000192 3,215,650.52 33,713.65
-0.95
-1.17
-10.58
910 nUSD nUSD NUSD 3.28 0.0001546 3,213,700.64 389,631.30
0.25
0.01
0.24
911 PHI Token PHI Token PHI 0.6371 0.00003002 3,205,993.47 71.71
0.23
1.06
105.3
912 Bitswift Bitswift SWIFT 0.8249 0.00003887 3,204,267.93 12,501.23
0.35
8.88
22.93
913 Denarius Denarius DNR 0.8482 0.00003997 3,159,473.32 12,313.72
0.34
1.16
94.83
914 ShareX ShareX SEXC 0.004867 0.00000023 3,142,029.92 91,075.25
0.31
10.23
10.04
915 NEVERDIE NEVERDIE NDC 0.0766 0.00000361 3,140,852.07 8,050.10
0.31
0.18
4.83
916 Miners' Reward Token Miners' Reward Token MRT 0.3135 0.00001477 3,135,005.71 3,793.80
0.4
-0.24
-9.16
917 LiteDoge LiteDoge LDOGE 0.0002078 0.00000001 3,134,365.64 2,085.15
-0.02
-4.65
-7.14
918 Verify Verify CRED 0.232 0.00001093 3,133,857.55 4,786.85
0.31
31.9
35.53
919 Speed Mining Service Speed Mining Service SMS 29.36 0.001383 3,073,414.36 539.01
0.24
-3.54
-18.47
920 BlueCoin BlueCoin BLU 0.005333 0.00000025 3,064,552.43 15,887.03
0.36
-43.26
-37.83
921 Turtlecoin Turtlecoin TRTL 0.000127 0.000000006 3,049,609.90 18,260.20
-0.13
6.79
14.5
922 Pure Pure PUREX 0.2099 0.00000989 3,034,571.69 3,497.49
-2.49
-11.66
-22.26
923 MyWish MyWish WISH 0.1585 0.00000747 3,031,730.99 87,103.98
1.03
-11.63
-13.16
924 ACE (TokenStars) ACE (TokenStars) ACE 0.2567 0.00001209 2,996,840.88 1,016,323.43
-0.19
12.08
38.46
925 e-Gulden e-Gulden EFL 0.1761 0.0000083 2,985,887.20 1,651.16
0.35
-0.24
8.58
926 Maverick Chain Maverick Chain MVC 0.02842 0.00000134 2,981,848.86 756,714.78
0.42
0.01
14.94
927 NobleCoin NobleCoin NOBL 0.001273 0.00000006 2,978,889.38 3,909.19
0.35
0.9
-15.01
928 GCN Coin GCN Coin GCN 0.00001848 0.0000000009 2,964,468.14 1,403.58
-0.15
13.31
-17.98
929 Starbase Starbase STAR 0.01574 0.00000074 2,950,766.14 4,081.98
0.31
0.64
26.23
930 NuShares NuShares NSR 0.001061 0.00000005 2,947,160.01 3,666.57
0.35
26.13
0
931 EverGreenCoin EverGreenCoin EGC 0.2143 0.0000101 2,932,920.22 327,752.07
-2.67
0.33
35.96
932 EvenCoin EvenCoin EVN 0.2062 0.00000972 2,908,726.45 402,420.57
-0.32
0.7
40.74
933 Knoxstertoken Knoxstertoken FKX 0.02646 0.00000125 2,902,843.79 94,724.53
-1.12
-3.29
1.3
934 Own Own CHX 0.04911 0.00000231 2,899,725.96 15,801.45
0.32
-2.81
2
935 BioCoin BioCoin BIO 0.00418 0.0000002 2,885,733.62 31,259.63
5.07
31.33
23.23
936 Vezt Vezt VZT 0.04691 0.00000221 2,884,997.88 404.69
0.34
-37.23
-49.32
937 Lampix Lampix PIX 0.02127 0.000001 2,878,781.99 1,619.77
5.41
-2.34
6.96
938 Sovereign Hero Sovereign Hero HERO 599.1 0.02823 2,859,517.37 764.77
1.34
0.04
-0.26
939 Monkey Project Monkey Project MONK 1.49 0.00007041 2,832,077.09 21,304.61
-0.85
-1.99
-3.42
940 AVINOC AVINOC AVINOC 0.007614 0.00000036 2,813,059.92 752,368.65
-0.52
-15.49
-30.05
941 Bitcoin Incognito Bitcoin Incognito XBI 0.4182 0.00001971 2,808,473.89 38,497.43
-4.68
-4.87
71.86
942 Ixcoin Ixcoin IXC 0.1335 0.00000629 2,806,408.53 927.86
0.35
19
11.13
943 Iungo Iungo ING 0.07003 0.0000033 2,801,251.72 86,179.16
0.33
1.73
11.88
944 Neutron Neutron NTRN 0.07331 0.00000345 2,785,570.14 6,918.33
7.24
-0.68
-12.75
945 Darcrus Darcrus DAR 0.2044 0.00000963 2,779,242.08 53.07
0.5
5.71
-41.58
946 GoldMint GoldMint MNTP 1.45 0.0000683 2,776,295.81 78,737.67
0.32
16.62
31.32
947 Worldcore Worldcore WRC 0.01547 0.00000073 2,754,876.74 14,082.62
-1.25
-6.81
-6
948 0xcert 0xcert ZXC 0.02382 0.00000112 2,739,815.43 525,787.23
0.54
-1.37
-9.76
949 eBoost eBoost EBST 0.1362 0.00000642 2,724,764.02 28,605.44
0.35
4.14
1.12
950 WeAreSatoshi WeAreSatoshi WSX 0.111 0.00000523 2,722,758.05 17,238.23
0.35
8.56
-19.29
951 42-coin 42-coin 42 63599.06 3 2,671,156.98 229.52
0.35
-1.67
-25.77
952 Fire Lotto Fire Lotto FLOT 0.1275 0.00000601 2,657,600.15 314.68
0.36
-3.57
-16.74
953 Argentum Argentum ARG 0.257 0.00001211 2,626,590.02 7,678.83
-0.82
3.02
96.89
954 Tokenbox Tokenbox TBX 0.2302 0.00001085 2,624,857.89 4,236.28
0.33
-25.73
-8.34
955 Giant Giant GIC 1.63 0.00007699 2,623,759.22 31,112.45
12.08
5.85
-10.4
956 EquiTrader EquiTrader EQT 0.2361 0.00001112 2,619,852.85 23.74
0.37
0
-7.6
957 Thrive Token Thrive Token THRT 0.02683 0.00000126 2,605,956.19 199,782.77
0.21
-2.65
7.72
958 Vulcano Vulcano VULC 0.02736 0.00000129 2,604,652.97 7,826.20
0.38
-3.57
-27.81
959 View View VIEW 0.07648 0.0000036 2,584,517.34 1,370.84
0.33
-6.35
11.35
960 RussiaCoin RussiaCoin RC 0.3056 0.0000144 2,560,119.01 509.30
4.21
-14.75
-4.97
961 Ethorse Ethorse HORSE 0.02421 0.00000114 2,559,373.36 58.23
31.57
42.53
-24.64
962 AudioCoin AudioCoin ADC 0.002757 0.00000013 2,552,170.99 16,169.42
0.32
18.11
12.5
963 SkinCoin SkinCoin SKIN 0.0288 0.00000136 2,539,376.30 40,421.81
1.82
6.12
-7.66
964 Zero Zero ZER 0.6096 0.00002872 2,493,370.85 13,302.85
1.46
-1.65
-10.53
965 Lynx Lynx LYNX 0.00003227 0.000000002 2,483,598.32 1,808.67
0.71
0.91
3.27
966 Voise Voise VOISE 0.004756 0.00000022 2,481,077.65 8,215.58
0.34
-0.59
-16
967 The ChampCoin The ChampCoin TCC 0.01501 0.00000071 2,474,792.48 19,135.39
1.72
2.6
-46.09
968 Bitcoin Instant Bitcoin Instant BTI 0.01825 0.00000086 2,461,394.02 451.90
0.37
17.45
-30.09
969 Utrum Utrum OOT 0.07591 0.00000358 2,459,549.71 19,513.86
0.36
-5.84
6.72
970 BlockCAT BlockCAT CAT` 0.3334 0.00001571 2,453,719.85 16.43
0.35
1.35
-10.01
971 Sumokoin Sumokoin SUMO 0.3417 0.0000161 2,453,135.87 156.33
0.35
0.9
-0.84
972 CFun CFun CFUN 0.005667 0.00000027 2,433,706.29 108,592.58
-3.31
-9.59
-27.91
973 Naviaddress Naviaddress NAVI 0.009943 0.00000047 2,411,591.07 357,203.82
-0.02
-1.4
-1.36
974 HireMatch HireMatch HIRE 0.07479 0.00000352 2,411,030.19 717.96
0.31
2.93
-2.6
975 Blockpool Blockpool BPL 0.1072 0.00000505 2,389,139.33 12.49
0.35
0
39.86
976 ChainCoin ChainCoin CHC 0.1526 0.00000719 2,380,574.34 2,278.42
0.35
0.76
-1
977 CYCLEAN CYCLEAN CCL 0.04191 0.00000197 2,379,568.06 21,978,989.02
-1.05
11.04
-43.03
978 Bitcoin Plus Bitcoin Plus XBC 20.71 0.0009758 2,368,287.75 820,864.15
-1.65
8.4
-76.42
979 ShowHand ShowHand HAND 0.00003784 0.000000002 2,342,803.95 2,217,798.81
0.18
-1.01
-16.46
980 Altcoin Altcoin ALT 19 0.0008953 2,340,741.88 11,256.18
0.38
9.73
-20.85
981 SuperCoin SuperCoin SUPER 0.047 0.00000222 2,329,540.76 0.00
0
62.8
-16.95
982 TrakInvest TrakInvest TRAK 0.02781 0.00000131 2,328,847.90 0.00
0.04
0.45
-27.98
983 Auctus Auctus AUC 0.1366 0.00000644 2,327,425.90 21,951.99
0.33
-2.61
-8.5
984 Parkgene Parkgene GENE 0.008176 0.00000039 2,287,346.00 76,459.78
0.49
1.3
-21.42
985 Breakout Breakout BRK 0.119 0.00000561 2,255,897.06 2,325.64
-0.13
-2.76
-13.67
986 FlypMe FlypMe FYP 0.1274 0.000006 2,246,322.49 124.81
0.37
10.01
-14.99
987 TeslaCoin TeslaCoin TES 0.02928 0.00000138 2,244,910.39 182.62
0.35
0
-8.16
988 Galactrum Galactrum ORE 1.03 0.00004841 2,244,158.15 7,351.58
0.43
9.29
-4.93
989 E-coin E-coin ECN 6.37 0.0003 2,231,122.61 1.89
0.37
0.92
-0.78
990 PiplCoin PiplCoin PIPL 0.02653 0.00000125 2,213,916.75 4,620.27
-14.65
54.34
95.36
991 Zoin Zoin ZOI 0.1203 0.00000567 2,212,296.80 5,820.13
0.07
-6.35
-7.51
992 Invacio Invacio INV 0.06657 0.00000314 2,180,181.40 15,272.31
-5.05
12.33
12.31
993 Stipend Stipend SPD 0.2653 0.0000125 2,176,661.05 3,435.00
0.37
-3.61
-22.8
994 BoutsPro BoutsPro BOUTS 0.02823 0.00000133 2,162,619.22 72,179.56
-6.78
-6.4
-30.99
995 Leadcoin Leadcoin LDC 0.002735 0.00000013 2,145,043.84 35,161.98
0.21
-0.58
-2.38
996 ATBCoin ATBCoin ATB 0.05095 0.0000024 2,141,869.92 2,690,631.71
0.28
0.02
-52.58
997 SnowGem SnowGem XSG 0.277 0.00001305 2,130,210.19 181,507.71
0.22
0.4
-18.51
998 TrustPlus TrustPlus TRUST 0.06621 0.00000312 2,124,429.81 4,349.79
0.35
3
-0.37
999 Tokia Tokia TKA 0.04996 0.00000235 2,105,264.17 51,711.56
-0.65
-2.22
-3.97
1000 PetroDollar PetroDollar XPD 0.03282 0.00000155 2,100,282.23 4,311.45
0.35
7.06
-11.96
1001 UltraNote Coin UltraNote Coin XUN 0.001692 0.00000008 2,096,072.32 56.72
0.37
4.69
-15.27
1002 Chronologic Chronologic DAY 2.7 0.0001274 2,077,058.45 146.98
0.28
-3.35
-4.82
1003 Hackspace Capital Hackspace Capital HAC 0.006402 0.0000003 2,070,994.33 1,150.39
0.37
-23.15
-5.54
1004 Bitcoin Token Bitcoin Token BTK 0.0002168 0.00000001 2,065,012.70 20,503.39
1.18
10.34
16.29
1005 EZToken EZToken EZT 0.1777 0.00000837 2,043,933.47 40,402.11
-2.99
-4.96
-23.03
1006 RefToken RefToken REF 2.78 0.0001308 2,038,110.20 166.62
0.1
38.4
-5.81
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.006782 0.00000032 2,034,731.72 2,787.83
0.26
6.36
-15.69
1008 Truegame Truegame TGAME 0.03054 0.00000144 2,012,755.07 121,498.52
0.07
-0.6
-1.56
1009 Ties.DB Ties.DB TIE 0.04817 0.00000227 1,966,406.49 258.98
-0.38
6.63
-0.56
1010 UniCoin UniCoin UNIC 0.6366 0.00003 1,944,512.33 602.79
-10.35
14.23
3.7
1011 Magi Magi XMG 0.2345 0.00001105 1,908,167.23 12,311.22
-1.42
10.58
12.59
1012 TagCoin TagCoin TAG 0.2945 0.00001391 1,894,867.75 0.00
0
0.68
-5.86
1013 Forty Seven Bank Forty Seven Bank FSBT 0.5337 0.00002514 1,872,927.40 1,403,613.57
0.41
1.07
5.89
1014 Bonpay Bonpay BON 0.1653 0.00000779 1,865,810.80 77,675.76
4.89
1.47
-12.07
1015 Live Stars Live Stars LIVE 0.0467 0.0000022 1,854,876.92 1,810.48
0.37
2.79
25.03
1016 Imbrex Imbrex REX 0.2139 0.00001008 1,852,593.80 409.08
0.35
-13.39
-32.41
1017 Aigang Aigang AIX 0.089 0.00000419 1,849,763.00 175,582.46
-8.76
-7.39
-7.24
1018 StarterCoin StarterCoin STAC 0.006487 0.00000031 1,832,082.05 52,023.17
0.32
25.15
4.57
1019 Creditbit Creditbit CRB 0.1089 0.00000513 1,817,222.00 916.91
0.35
-1.37
1.23
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02003 0.00000095 1,811,385.53 0.00
0
0.28
0
1021 RusGas RusGas RGS 0.0009976 0.00000005 1,811,233.77 9,099.50
0.37
-8.64
-23.64
1022 Nullex Nullex NLX 0.04435 0.00000209 1,795,225.56 9,545.88
0.35
9.32
5.7
1023 FORCE FORCE FOR 0.01271 0.0000006 1,786,650.67 2,057.08
4.16
-5.25
124.37
1024 Coinlancer Coinlancer CL 0.0252 0.00000119 1,780,484.28 16,980.16
8.52
11.48
-0.27
1025 Daneel Daneel DAN 0.04728 0.00000223 1,763,793.12 9,882.33
0.32
-2.33
-11.79
1026 Kobocoin Kobocoin KOBO 0.07098 0.0000034 1,753,261.75 2.55
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.01831 0.00000086 1,752,572.19 6,191.87
-2.59
-0.91
-18.07
1028 MetaMorph MetaMorph METM 0.0365 0.00000172 1,741,044.44 23,239.37
2.95
-0.59
-16.85
1029 Kalkulus Kalkulus KLKS 0.1437 0.00000677 1,723,957.36 40,828.87
6.68
11.83
-2.17
1030 FantasyGold FantasyGold FGC 0.1779 0.00000838 1,715,352.78 1,519.65
0.35
-30.51
16.39
1031 Jury.Online Token Jury.Online Token JOT 0.191 0.000009 1,714,458.67 84,651.87
0.37
0.64
3.71
1032 eBitcoin eBitcoin EBTC 0.09065 0.00000427 1,713,109.26 6,828.37
-1.47
-2.59
-13.18
1033 808Coin 808Coin 808 0.000003754 0.0000000002 1,706,081.74 2,210.97
2.03
28.48
-26.74
1034 Viuly Viuly VIU 0.001934 0.00000009 1,691,719.89 42,495.30
0.37
-2.79
-12.61
1035 Ultimate Secure Cash Ultimate Secure Cash USC 0.1635 0.00000783 1,691,244.79 0.00
0
0
45.88
1036 MicroMoney MicroMoney AMM 0.1336 0.0000063 1,683,491.43 190,528.85
-2.64
0.13
-6.19
1037 More Coin More Coin MORE 0.8377 0.00003948 1,675,480.73 36,173.69
1.83
24.31
57.7
1038 Ignition Ignition IC 1.79 0.00008422 1,658,703.78 7,333.21
-0.88
18.73
16.09
1039 Crave Crave CRAVE 0.107 0.00000504 1,644,411.21 1,440.71
-10.55
20.43
11.66
1040 CryCash CryCash CRC 0.3561 0.00001678 1,637,284.72 3,613.10
0.35
16.17
-3.14
1041 Kryll Kryll KRL 0.1487 0.00000701 1,630,804.89 103,942.83
0.41
0.17
1.89
1042 Monoeci Monoeci XMCC 0.223 0.00001051 1,625,486.42 17,324.47
-4.05
-1.85
-8.35
1043 PopularCoin PopularCoin POP 0.0004237 0.00000002 1,624,100.71 0.00
0.18
0.74
97.99
1044 Condensate Condensate RAIN 0.005287 0.00000025 1,618,983.50 4,187.40
-2.58
-1.26
-39.7
1045 UnbreakableCoin UnbreakableCoin UNB 0.7104 0.00003348 1,618,402.82 36,204.68
0.35
5.73
11.22
1046 BitCoen BitCoen BEN 0.2296 0.00001082 1,607,360.06 107,339.74
-0.06
43.21
0
1047 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.152 0.00000716 1,605,581.74 86,668.46
1.6
-2.86
60.91
1048 Bigbom Bigbom BBO 0.004993 0.00000024 1,589,108.33 574,661.25
-0.13
0.52
-7.61
1049 Hush Hush HUSH 0.3325 0.00001567 1,588,405.58 17,308.60
-0.2
-6.38
-11.87
1050 PlatinumBAR PlatinumBAR XPTX 1.09 0.00005131 1,581,107.52 366.06
0.35
-4.9
1.85
1051 OP Coin OP Coin OPC 0.000849 0.00000004 1,578,303.12 763.70
0.37
34.52
-15.07
1052 Etheriya Etheriya RIYA 0.9976 0.000047 1,577,722.44 456.45
17.85
25.29
-2.89
1053 FlutterCoin FlutterCoin FLT 0.003608 0.00000017 1,574,518.82 2,301.46
13.73
0
20.47
1054 Akroma Akroma AKA 0.107 0.00000504 1,558,622.79 3,170.77
1.04
-15.95
-27.83
1055 Photon Photon PHO 0.00006256 0.000000003 1,551,634.87 7,242.20
-0.13
-10.78
-21.47
1056 BiblePay BiblePay BBL 0.001645 0.00000008 1,546,933.36 2,086.66
-3.97
-8.39
-10.27
1057 Woodcoin Woodcoin LOG 0.191 0.000009 1,534,626.97 3.18
0.35
1.01
27.27
1058 Bytecent Bytecent BYC 0.6578 0.000031 1,524,442.03 300,327.61
2.22
-8.04
43.16
1059 SyncFab SyncFab MFG 0.009439 0.00000044 1,523,696.39 1,591.36
0.32
4.7
5.03
1060 Xenon Xenon XNN 0.00507 0.00000024 1,521,086.64 1,579.34
-0.57
-2.9
-11.22
1061 vSlice vSlice VSL 0.04485 0.00000211 1,497,400.96 0.00
0
1.06
26.55
1062 Orbitcoin Orbitcoin ORB 0.4639 0.00002186 1,494,009.27 135.71
0.35
-10.27
-10.98
1063 BlitzPredict BlitzPredict XBP 0.00422 0.0000002 1,484,692.05 64,016.51
0.31
-2.93
-0.06
1064 I0Coin I0Coin I0C 0.07024 0.00000331 1,474,629.18 954.17
0.35
-12.5
-28.77
1065 Adzcoin Adzcoin ADZ 0.03327 0.00000157 1,471,164.91 1,890.67
0.39
4.43
5.94
1066 BunnyCoin BunnyCoin BUN 0.00001422 0.0000000007 1,465,305.36 6,048.00
3.36
12.87
6.02
1067 CampusCoin CampusCoin CMPCO 0.002962 0.00000014 1,457,773.05 5,148.11
7.59
8.09
-4.66
1068 Hurify Hurify HUR 0.00758 0.00000036 1,457,429.92 195,023.93
1.59
1.53
-2.92
1069 Sapien Sapien SPN 0.007232 0.00000034 1,449,554.49 77,303.61
2.2
3.23
1.09
1070 Sugar Exchange Sugar Exchange SGR 0.07361 0.00000347 1,433,737.64 509.94
0.29
13.21
4.29
1071 Ryo Currency Ryo Currency RYO 0.2453 0.00001156 1,433,582.58 6,560.43
1.43
-13.82
-29.68
1072 Proton Token Proton Token PTT 0.0007887 0.00000004 1,431,626.09 88,769.34
-1.11
-14.97
-32.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.03134 0.00000148 1,429,742.19 814.10
0.31
0
63.73
1074 Commercium Commercium CMM 0.0524 0.00000247 1,422,272.57 1,378.83
0.47
-2.55
2.73
1075 Zetacoin Zetacoin ZET 0.008425 0.0000004 1,420,900.06 137,418.68
1.93
7.08
17.33
1076 Pylon Network Pylon Network PYLNT 3.64 0.0001714 1,419,867.38 319,591.72
0.55
18.04
-25.72
1077 Blocknode Blocknode BND 0.02277 0.00000107 1,406,831.84 23,107.94
0.32
3.37
-15.07
1078 DaTa eXchange DaTa eXchange DTX 0.06325 0.00000298 1,397,854.45 415.94
0.37
20.3
-12.98
1079 FujiCoin FujiCoin FJC 0.0008491 0.00000004 1,396,610.61 718.67
0.35
0.73
-18.48
1080 Amon Amon AMN 0.005675 0.00000027 1,395,561.43 2,961.19
0.27
-4.19
-14.26
1081 Motocoin Motocoin MOTO 0.07099 0.00000335 1,394,419.87 152.83
0.35
109.96
100.53
1082 Cryptonite Cryptonite XCN 0.003162 0.00000015 1,387,728.89 625.63
1.32
0.22
-10.09
1083 FundRequest FundRequest FND 0.032 0.00000151 1,385,630.54 204.71
0.31
-1.52
-28.25
1084 Creativecoin Creativecoin CREA 0.08448 0.00000398 1,385,363.29 4,617.02
0.37
8.89
4.43
1085 Paymon Paymon PMNT 0.00225 0.00000011 1,375,184.95 7,536.17
2.44
1.58
4.24
1086 Kolion Kolion KLN 1.95 0.00009203 1,368,101.35 20,943.12
0.48
-0.02
-9.8
1087 InflationCoin InflationCoin IFLT 0.00003041 0.000000001 1,361,911.86 1,049.24
-0.09
2.7
-5.56
1088 ZoZoCoin ZoZoCoin ZZC 0.6977 0.0000335 1,358,025.28 0.00
0
0
-26.07
1089 SmileyCoin SmileyCoin SMLY 0.00005134 0.000000002 1,332,689.95 24.04
0.03
-0.86
-7.62
1090 Vsync Vsync VSX 0.008266 0.00000039 1,327,239.51 991.24
0.37
0.22
-3.32
1091 Soma Soma SCT 0.1992 0.00000939 1,325,121.36 197,888.16
0.35
1
-13.21
1092 FUTURAX FUTURAX FTXT 0.0004336 0.00000002 1,324,392.21 89,479.81
0.07
-3.04
-47.12
1093 Oceanlab Oceanlab OCL 0.02848 0.00000134 1,324,247.04 10,385.02
-2.47
-18.67
-25.25
1094 Canada eCoin Canada eCoin CDN 0.01358 0.00000064 1,323,036.20 1.40
0.35
-11.18
-4.79
1095 Bitmark Bitmark BTM 0.1352 0.00000637 1,311,531.53 199,341.90
11.54
-2.09
-69.27
1096 Biotron Biotron BTRN 0.03966 0.0000019 1,295,671.80 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.01082 0.00000051 1,294,464.25 964.01
-10.21
-4.67
-13.87
1098 WandX WandX WAND 0.1054 0.00000498 1,290,521.59 0.00
0
1.39
-5
1099 Equal Equal EQL 0.003356 0.00000016 1,289,564.79 46,077.19
0.52
-0.59
-3.04
1100 CatoCoin CatoCoin CATO 1.17 0.00005489 1,286,093.92 6,765.24
10.2
9.82
-3.8
1101 Bridge Protocol Bridge Protocol TOLL 0.005551 0.00000026 1,266,265.13 645.47
1.11
-5.1
-13.88
1102 Dorado Dorado DOR 0.004131 0.00000019 1,262,338.96 482,670.83
0.08
-12.56
-29.32
1103 Bitradio Bitradio BRO 0.1837 0.00000866 1,245,314.56 1,736.80
0.42
8.46
20.22
1104 Cashcoin Cashcoin CASH 0.0261