English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Peruvian Sol price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PEN) Price (BTC) Market Cap (PEN) Volume 24h (PEN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10840.2 1 188,866,645,650.42 15,232,224,997.49
-0.02
-4.79
-4.82
2 XRP XRP XRP 0.963 0.00008901 39,414,318,694.84 1,086,758,350.72
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 282.55 0.02612 29,327,841,829.23 5,856,089,378.42
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 0.3274 0.00003026 6,270,634,845.17 244,413,438.70
-0.87
-11.1
-13.65
5 Tether Tether USDT 3.36 0.0003108 6,241,972,024.02 9,607,026,817.08
0.02
-0.13
-0.12
6 EOS EOS EOS 5.96 0.0005508 5,400,492,473.23 2,080,231,731.36
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 275.35 0.02545 4,821,445,403.78 356,229,380.02
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 77.08 0.007125 4,591,849,326.70 1,096,241,125.54
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 250.13 0.02312 4,379,846,964.62 233,676,043.13
-0.02
-10.57
-26.75
10 TRON TRON TRX 0.04268 0.00000394 2,836,658,360.98 193,775,061.20
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 0.09437 0.00000872 2,446,735,214.95 35,205,291.15
0.17
-6.55
-3.7
12 Monero Monero XMR 134.87 0.01247 2,244,946,682.27 41,264,597.39
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 15.3 0.001414 2,001,164,567.73 50,177,703.41
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 0.7149 0.00006607 1,986,996,732.29 21,408,709.97
-0.21
-5.17
-6.68
15 NEM NEM XEM 0.2064 0.00001908 1,857,626,434.12 30,634,968.25
-0.35
-9.53
-11.51
16 Dash Dash DASH 200.1 0.01849 1,701,885,759.60 335,987,966.26
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 12.24 0.001131 1,306,246,698.93 337,731,947.00
-0.04
-6.74
-1.42
18 NEO NEO NEO 18.71 0.001729 1,216,117,319.47 334,096,233.74
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 166.15 0.01536 905,485,318.38 369,573,012.16
-0.17
-7.56
-9.61
20 Maker Maker MKR 1145.42 0.1059 834,126,008.01 1,273,984.75
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.006936 0.00000064 814,347,320.85 60,733,713.42
-0.01
-0.87
-0.67
22 Waves Waves WAVES 7.83 0.0007236 782,859,976.97 142,767,857.75
1.31
2.88
60.97
23 Tezos Tezos XTZ 1.25 0.0001151 756,495,596.47 5,566,093.06
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 3.4 0.0003146 720,110,781.70 123,443,500.45
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 3.42 0.0003157 682,135,243.06 41,937,205.89
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 36.37 0.003361 632,627,735.60 11,830,858.32
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 0.01135 0.00000105 629,376,640.27 16,645,342.44
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 0.4378 0.00004046 533,135,352.69 13,446,506.77
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 3.78 0.0003495 530,260,828.89 108,070,706.26
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 3.38 0.000312 528,868,292.80 199,067,324.22
0.1
0.37
0.12
31 0x 0x ZRX 0.9523 0.00008801 525,545,780.30 24,806,315.47
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 5.69 0.0005261 507,161,026.81 368,797,122.44
0.14
-7.27
8.95
33 Ontology Ontology ONT 1.6 0.0001483 467,148,394.37 24,616,107.38
-0.54
-8.8
-12.55
34 Decred Decred DCR 50.6 0.004677 454,417,133.77 7,109,005.15
-2.74
2.24
-8.62
35 Lisk Lisk LSK 3.68 0.0003404 416,188,908.56 8,267,735.96
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 2.41 0.0002232 371,308,328.62 12,431,002.70
-1.68
1.28
1.98
37 Nano Nano NANO 2.6 0.0002404 346,533,378.30 2,530,647.06
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 0.04247 0.00000393 342,284,104.84 14,297,452.80
0.27
-7.18
-7.13
39 BitShares BitShares BTS 0.1188 0.00001098 318,184,837.64 8,112,791.70
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.001718 0.00000016 316,236,863.67 505,970.17
-0.17
-7.35
-13.75
41 ICON ICON ICX 0.6259 0.00005785 296,324,391.21 14,613,931.29
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 0.02606 0.00000241 291,292,169.78 3,395,023.95
1.23
-5.68
-19.38
43 Verge Verge XVG 0.01892 0.00000175 287,002,376.65 3,443,121.07
1.6
-1.87
-5.33
44 Aurora Aurora AOA 0.04354 0.00000402 284,877,014.32 993,912.64
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 3.29 0.0003043 283,297,903.41 60,228,609.62
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.007281 0.00000067 279,793,940.54 2,022,748.94
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 1.11 0.0001023 257,996,291.21 14,730,855.18
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.00158 0.00000015 244,012,104.72 3,193,238.80
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 0.6797 0.00006283 237,911,149.32 5,037,828.43
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 0.2326 0.0000215 233,227,162.46 5,757,186.81
-0.38
-5.37
1.29
51 Steem Steem STEEM 0.7623 0.00007045 230,731,144.00 812,087.35
0.04
-5.53
-5.94
52 QASH QASH QASH 0.6518 0.00006024 228,119,693.08 2,258,207.82
0.06
-1.03
-4.28
53 Augur Augur REP 20.35 0.001881 223,893,374.07 4,918,480.81
-0.41
-5.02
-2.53
54 Factom Factom FCT 24.67 0.002281 215,782,991.52 7,756,755.52
-1.51
-3.79
-38.97
55 Populous Populous PPT 3.7 0.000342 197,075,538.56 4,268,292.00
0.82
-5.2
-14.74
56 Komodo Komodo KMD 1.77 0.0001634 196,217,627.53 918,953.33
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 0.4296 0.00003971 194,421,466.58 763,828.61
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 1.9 0.0001753 187,968,690.50 3,527,305.60
0.67
-11.33
-10.12
59 Revain Revain R 0.387 0.00003577 187,503,387.93 7,277,973.91
0.86
8.97
-11.33
60 Golem Golem GNT 0.1952 0.00001804 187,352,369.20 3,646,100.15
-0.23
-9.29
-11.25
61 DEX DEX DEX 0.9722 0.00008986 186,225,975.97 3,725,435.39
21.71
-27.96
54.14
62 Holo Holo HOT 0.001397 0.00000013 186,141,621.99 3,166,118.92
-0.67
-6.83
-11.88
63 Dai Dai DAI 3.42 0.0003165 185,672,153.50 13,003,628.56
0.17
2.65
1.22
64 Electroneum Electroneum ETN 0.02086 0.00000193 178,028,528.08 905,622.91
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 3.19 0.0002952 177,582,117.93 16,458,149.26
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 3.52 0.0003256 176,132,462.17 16,181,540.05
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 7.85 0.0007259 161,197,236.44 181,405.34
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 0.1498 0.00001384 157,295,346.27 10,045,840.33
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 0.1572 0.00001453 157,009,798.21 521,881.39
0.46
-4.45
-10.49
70 Status Status SNT 0.04514 0.00000417 156,662,927.70 6,318,769.66
-0.63
-6.76
-9.13
71 IOST IOST IOST 0.01223 0.00000113 146,819,456.14 7,831,041.47
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 0.8562 0.00007913 142,054,419.89 5,307,165.72
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 1.57 0.0001446 141,071,444.17 328,914.28
-0.05
-5.45
-6.53
74 TenX TenX PAY 1.16 0.0001074 132,927,399.13 3,288,060.61
-2.39
-7.78
40.03
75 Polymath Polymath POLY 0.4252 0.0000393 121,974,399.09 6,503,161.61
0.34
-5.6
12.78
76 WAX WAX WAX 0.129 0.00001192 120,702,721.55 7,053,776.03
0.59
-16.2
-27.7
77 Elastos Elastos ELA 8.41 0.000777 120,151,439.53 2,425,100.91
0.3
-2.61
-1.42
78 Linkey Linkey LKY 2.4 0.0002215 119,836,471.98 243,352.06
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 0.2134 0.00001973 119,514,493.08 5,204,178.23
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 2.96 0.0002735 119,452,714.83 13,348,661.72
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 0.5403 0.00004994 117,791,421.71 2,303,108.44
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 1.16 0.0001074 116,210,487.58 24,127,250.38
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 2.1 0.0001943 114,009,444.96 6,966,840.78
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 3.73 0.0003445 113,243,542.74 1,106,039.43
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 0.1357 0.00001254 108,745,782.15 14,203,778.53
0.29
-3.11
2.25
86 Ark Ark ARK 1 0.00009283 107,487,336.34 1,366,215.42
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 0.2163 0.00001999 103,575,170.46 49,050,767.82
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 0.9737 0.00008999 103,355,636.96 4,492,905.14
0.06
-9.32
-12.12
89 Aion Aion AION 0.3832 0.00003542 101,652,835.47 4,814,430.74
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 0.04075 0.00000377 100,148,761.36 4,428,562.96
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.0003008 0.00000003 98,317,778.30 123,184.52
-5.41
-21.56
18.35
92 THETA THETA THETA 0.1378 0.00001274 97,388,108.23 2,622,689.54
0.1
-7.67
-11.25
93 Bancor Bancor BNT 1.6 0.0001478 97,080,168.79 2,695,206.38
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 2.21 0.0002044 96,255,414.17 38,320,597.59
0.11
-11.15
7.6
95 GXChain GXChain GXS 1.58 0.0001457 94,612,882.77 35,714,100.35
-0.7
-6.21
-8.22
96 aelf aelf ELF 0.336 0.00003105 94,067,372.03 7,722,583.49
0.01
-6.93
-6.55
97 Mixin Mixin XIN 210.96 0.0195 93,862,166.21 12,945.64
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 1.63 0.000151 92,743,813.22 682,619.93
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.003166 0.00000029 91,195,750.64 889,015.94
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 5.77 0.0005332 91,119,584.38 16,975,236.44
0.13
-8.46
-10.77
101 Loopring Loopring LRC 0.1126 0.0000104 88,813,904.49 690,583.20
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 14.81 0.001369 85,268,969.49 984,843.06
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 42.46 0.003925 84,927,997.63 438,124.36
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 0.084 0.00000776 83,915,471.71 1,596,906.72
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 1.34 0.0001241 83,888,009.49 250,117.96
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 0.01362 0.00000126 83,072,310.64 4,418,568.01
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 0.2101 0.00001942 82,217,513.15 2,384,849.59
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 1.24 0.0001149 79,981,953.40 3,391,409.93
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 0.09859 0.00000911 79,011,207.31 161,484.85
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 0.9576 0.00008851 78,858,174.33 5,551.46
0
9.33
4.1
111 Kin Kin KIN 0.0001043 0.00000001 78,849,242.58 1,278,819.78
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 0.37 0.0000342 77,704,861.82 475,432.78
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 0.1281 0.00001184 77,640,486.15 2,849,442.77
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 14.35 0.001326 77,033,565.83 788,291.73
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 0.1047 0.00000967 76,536,772.54 1,092,151.98
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 1.66 0.0001538 75,721,683.66 3,234,649.07
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 0.07059 0.00000652 74,386,726.39 2,246,722.83
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 0.1625 0.00001502 74,230,509.48 152,363.97
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 0.135 0.00001248 73,566,208.07 23,035,271.38
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 0.1047 0.00000968 71,837,713.97 1,658,707.62
-17.01
-24.98
-15.58
121 Credo Credo CREDO 0.1305 0.00001206 71,769,587.97 12,682.85
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 0.01244 0.00000115 69,239,672.41 241,641.39
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 13.51 0.001249 68,934,280.11 3,298,832.34
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 0.09003 0.00000832 68,524,733.14 2,613,665.58
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 33.59 0.003105 68,416,978.97 4,120,611.77
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 2.33 0.0002152 68,135,764.41 826,725.35
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 3.49 0.0003224 65,856,759.13 425,797.88
0.47
0.14
-17.38
128 FunFair FunFair FUN 0.0118 0.00000109 65,704,047.89 1,821,738.72
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 95.25 0.008804 64,674,241.62 76,986.73
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 0.6057 0.00005598 64,183,628.50 54,349.11
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 0.07803 0.00000721 62,426,033.30 2,040,145.78
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 1.8 0.0001663 60,746,387.35 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 0.1124 0.00001039 60,668,736.38 832,805.21
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 0.1228 0.00001135 60,382,675.54 4,456,917.02
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 0.03672 0.00000339 59,804,960.21 2,734,181.16
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.724 0.00006533 59,421,283.50 192,884.97
0
-3.68
24.99
137 Storj Storj STORJ 0.4294 0.00003969 58,306,881.94 2,491,825.64
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 0.5524 0.00005106 57,663,111.84 1,507,768.63
-0.59
-6.34
-4.5
139 Credits Credits CS 0.3679 0.000034 56,080,481.85 4,859,735.58
0.1
4.16
11.22
140 Civic Civic CVC 0.1618 0.00001495 55,434,050.66 1,651,625.96
0.4
-9.54
-11.3
141 Pillar Pillar PLR 0.2117 0.00001957 54,903,970.24 197,156.39
-8.07
41.31
54.42
142 Enigma Enigma XNG 0.7318 0.00006764 54,764,527.60 803,741.96
-1.04
-7.94
-14.38
143 Gas Gas GAS 5.39 0.0004982 54,597,897.58 760,535.50
0.06
-7.06
-7.99
144 Nuls Nuls NULS 1.36 0.0001258 54,463,358.19 12,811,899.26
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04472 0.00000413 54,434,069.41 4,787.64
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 0.2247 0.00002076 53,561,907.78 736,712.87
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 0.3952 0.00003652 53,004,854.47 4,493,152.29
0.01
-7.21
-8.73
148 SALT SALT SALT 0.6338 0.00005858 51,433,334.71 1,290,912.84
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 0.002278 0.00000021 50,217,814.96 230,673.57
-4.74
1.27
-35.3
150 Bread Bread BRD 0.5597 0.00005173 49,667,622.17 268,193.45
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 0.6886 0.00006365 49,237,564.01 765,618.92
0.28
-7
-9.89
152 GoChain GoChain GO 0.07476 0.00000691 48,939,880.16 3,228,986.09
-1.43
-10.77
-7.38
153 Dent Dent DENT 0.002835 0.00000026 48,876,134.57 1,175,944.57
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 0.2423 0.0000224 48,465,736.33 1,246,556.50
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 0.3214 0.00002971 48,147,997.08 5,782,083.62
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 11.02 0.001018 48,028,747.26 160,739.04
16.67
61.53
25.96
157 Iconomi Iconomi ICN 0.4841 0.00004475 47,895,327.27 4,658.10
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 2.43 0.0002247 47,723,006.40 17,606,349.45
4.5
-8.4
12.66
159 Substratum Substratum SUB 0.1246 0.00001151 47,713,223.36 483,799.25
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 0.002271 0.00000021 47,519,556.76 1,330,645.86
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 0.7951 0.00007349 47,476,329.07 1,386,968.48
-0.4
-3.31
0.24
162 Swarm Swarm SWM 0.6891 0.00006369 47,430,450.35 687,939.60
-0.32
-9.47
90.22
163 Request Network Request Network REQ 0.06465 0.00000598 47,172,381.26 340,830.52
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 1.58 0.0001457 46,820,047.81 1,759,300.45
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 230.49 0.0213 46,019,930.09 6,122.51
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 0.1777 0.00001642 44,023,778.26 1,710,854.48
-0.21
4.43
9.75
167 Neumark Neumark NEU 0.9526 0.00008805 43,938,593.10 2,118.80
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 1.61 0.0001488 43,475,985.15 68,890.23
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.6278 0.00005802 42,644,095.18 233,658.36
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1338 0.00001237 42,626,436.11 4,028,770.49
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 1.69 0.0001562 42,394,136.73 527,852.57
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 0.5248 0.00004851 42,022,186.93 1,630,774.60
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 0.02898 0.00000268 41,906,134.44 218,461.02
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 9.43 0.0008716 41,744,193.16 1,334,674.25
-0.72
-10.48
-18.74
175 Veros Veros VRS 0.7551 0.00006979 41,564,726.88 3,639,951.75
1.71
31.44
407.56
176 Telcoin Telcoin TEL 0.001189 0.00000011 41,513,968.37 50,687.06
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 2.99 0.0002763 41,347,465.70 718,710.03
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 0.5948 0.00005498 41,028,623.81 27,335.83
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 0.06481 0.00000599 40,830,948.81 225,097.58
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 0.9626 0.00008897 40,541,653.78 329,702.69
0.66
-12.62
-2.61
181 Energi Energi NRG 3.68 0.0003397 39,883,991.70 54,265.96
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 0.6341 0.0000586 39,730,164.41 1,083,631.54
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 0.06264 0.00000579 39,230,616.19 4,382,970.99
0.6
-13.4
-7.12
184 APIS APIS APIS 0.007898 0.00000073 38,488,841.43 6,644,836.30
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7457 0.00006893 38,437,834.91 352,722.20
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 0.00759 0.0000007 38,405,120.89 495,472.84
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 0.9532 0.0000881 38,345,072.01 12,716.13
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 0.008071 0.00000075 38,336,270.96 2,429,268.61
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 0.7604 0.00007028 38,182,912.89 2,549,080.57
-1.04
-10
9.55
190 Storm Storm STORM 0.008437 0.00000078 38,125,846.85 1,231,396.62
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 0.07885 0.00000729 37,958,693.99 302,281.01
0.16
3.21
9.42
192 Mainframe Mainframe MFT 0.008497 0.00000079 37,653,606.67 3,277,118.10
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 0.2053 0.00001897 37,563,819.90 55,024.99
0.02
6.17
-5.22
194 Gifto Gifto GTO 0.07031 0.0000065 37,389,568.56 9,911,089.18
-0.52
-2.33
-6.52
195 STACS STACS STACS 0.07782 0.00000719 37,370,495.15 612,135.46
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 0.7871 0.00007275 37,221,661.61 238,606.31
1.55
-2.2
-1.91
197 Particl Particl PART 4.56 0.0004216 36,808,612.33 185,325.23
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 2.28 0.0002109 35,848,383.26 1,066,532.65
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 3.34 0.0003088 35,780,759.98 31,322.63
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 0.047 0.00000434 35,772,002.50 120,222.58
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 0.07107 0.00000657 35,688,087.57 2,532,691.72
-3.64
-10.67
-2.59
202 Po.et Po.et POE 0.01473 0.00000136 35,606,786.81 1,054,301.61
0.28
-7.01
-9.86
203 Quant Quant QNT 3.61 0.0003337 35,294,239.05 3,701,702.37
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 1.21 0.0001117 35,169,030.25 391,848.84
2.15
-4.7
-12.3
205 RChain RChain RHOC 0.094 0.00000869 35,134,804.70 379,745.23
0.13
-6.77
-14.06
206 Cube Cube AUTO 0.005169 0.00000048 35,018,882.91 3,458,063.81
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 0.7454 0.0000689 34,623,221.22 46,754,424.28
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 0.02254 0.00000208 34,379,724.48 5,356,593.76
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02045 0.00000189 34,320,054.32 40,547.97
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01077 0.000001 34,173,781.32 4,363,920.72
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 0.007559 0.0000007 34,065,085.38 284,287.36
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 0.05024 0.00000464 34,017,896.21 1,173,057.65
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 0.07711 0.00000713 33,932,446.29 846,645.68
-0.34
2.79
-10.21
214 OST OST OST 0.07426 0.00000686 33,822,687.92 960,147.63
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 0.003728 0.00000034 33,447,939.61 520,134.46
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 0.001016 0.00000009 33,224,551.88 568,653.08
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 0.2207 0.0000204 33,105,804.78 1,855,074.87
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 0.868 0.00008023 32,423,861.06 1,778.94
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 29.29 0.002707 32,356,877.92 996,833.68
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 0.07093 0.00000656 31,916,497.13 209,323.66
-0.32
-5.81
0.37
221 Gulden Gulden NLG 0.07624 0.00000705 31,641,569.99 127,196.20
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 0.1437 0.00001328 31,323,653.11 416,056.40
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 2.84 0.0002624 31,222,501.40 670,677.06
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 0.1218 0.00001126 30,471,721.16 336,698.96
1.61
-5.21
-8.04
225 SaluS SaluS SLS 30.11 0.002783 30,463,520.03 15,809.83
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 0.5541 0.00005121 30,272,393.87 1,652,092.12
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 7.66 0.0007083 30,197,843.04 102,148.19
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 0.1394 0.00001289 30,083,168.01 377,428.29
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01947 0.0000018 30,048,707.86 3,405.47
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 0.7001 0.00006471 29,832,354.93 127,226.77
-0.11
-7.75
-15.56
231 Burst Burst BURST 0.01467 0.00000136 29,431,655.94 80,864.57
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 0.04956 0.00000458 29,424,198.84 606,049.57
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 0.0203 0.00000188 28,701,128.83 118,858.17
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 0.4488 0.00004148 28,608,855.25 2,198,366.65
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 0.7484 0.00006917 28,454,917.36 3,988,632.06
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 0.005111 0.00000047 28,301,462.10 1,036,304.39
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5417 0.00005007 28,168,886.69 76,118.92
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 0.5524 0.00005105 27,739,736.79 717,117.25
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 0.4878 0.00004508 27,701,566.52 64,712,062.76
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 0.0007572 0.00000007 27,240,325.97 3,202.50
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 0.6754 0.00006242 26,526,871.42 2,369.34
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 0.0113 0.00000104 26,361,943.96 56,956.37
1.06
-3.52
5.67
243 Insolar Insolar INS 0.8111 0.00007497 26,360,600.01 7,782,040.18
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 0.0008992 0.00000008 26,329,658.93 440,477.81
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 0.1807 0.00001671 26,134,772.38 4,317,142.57
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 0.1303 0.00001205 25,988,124.02 1,019,938.56
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 0.003526 0.00000033 25,895,692.92 25,034.42
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 4.7 0.0004345 25,736,784.75 57,804.38
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 0.02896 0.00000268 25,665,451.36 4,207,511.47
0.18
-5.98
-5.27
250 Own Own CHX 0.3492 0.00003227 25,343,234.51 689,280.77
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 0.04086 0.00000378 25,226,240.25 464,063.89
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.008464 0.00000078 25,106,068.75 40,368.32
-0.12
-3.95
4.07
253 COSS COSS COSS 0.211 0.0000195 25,072,439.77 245,283.03
-0.34
-9.31
24.98
254 Ethos Ethos BQX 0.2826 0.00002612 24,754,965.30 475,272.92
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 0.1459 0.00001348 24,667,856.39 130,879.55
-0.09
-6.16
-11.31
256 BABB BABB BAX 0.001157 0.00000011 24,291,522.82 73,621.12
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 0.02399 0.00000222 24,280,663.95 30,516.40
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 0.08671 0.00000801 24,086,672.25 333,635.74
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 0.02551 0.00000236 23,987,709.07 231,131.83
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 0.003462 0.00000032 23,985,346.26 1,273,008.40
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 0.02163 0.000002 23,800,155.61 355,256.96
0
-7.09
-2.51
262 Namecoin Namecoin NMC 1.61 0.0001492 23,785,100.66 47,355.66
-2.53
-6.13
16.59
263 Metal Metal MTL 0.7209 0.00006663 23,624,711.13 1,048,089.10
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 0.3767 0.00003481 23,612,471.44 3,099,538.55
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 0.2929 0.00002708 23,404,996.65 542,857.99
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 0.07602 0.00000703 23,404,614.58 141,517.46
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 0.009013 0.00000083 23,370,881.70 1,739,485.93
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 0.001423 0.00000013 23,060,539.23 3,450,129.64
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 0.2988 0.00002762 22,747,374.79 4,324,764.98
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 0.3771 0.00003485 22,442,776.79 102,558.17
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 0.9379 0.00008669 22,437,112.75 2,002.77
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 0.001527 0.00000014 22,425,761.21 68,015.35
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 1.76 0.000163 22,411,503.91 1,024,240.96
-0.19
-10.39
-11.53
274 district0x district0x DNT 0.03692 0.00000341 22,154,976.52 3,087,557.79
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 74.21 0.006859 22,120,667.19 2,207.85
-0.06
7.89
23.1
276 Cred Cred LBA 0.04752 0.00000439 22,067,304.55 1,042,852.78
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 2.19 0.0002025 22,010,463.06 1,401,297.89
-0.94
1.07
5.28
278 NIX NIX NIX 0.522 0.00004825 22,007,805.32 56,546.54
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 0.01726 0.0000016 21,924,305.98 1,705,532.00
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 0.222 0.00002052 21,876,537.00 13,956,274.54
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 0.008444 0.00000078 21,810,743.65 633,853.67
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 0.03243 0.000003 21,756,546.49 206,480.97
-0.36
-6.19
-12.68
283 Propy Propy PRO 0.3778 0.00003492 21,537,126.94 576,758.91
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 6.41 0.0005928 21,533,574.35 305,596.54
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 0.02006 0.00000185 21,270,953.93 250,281.19
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 2.03 0.0001877 21,114,770.54 39,031.25
0.09
-1.98
-3.32
287 AdEx AdEx ADX 0.2856 0.0000264 20,972,224.41 2,544,441.53
-0.29
-7.62
0.2
288 SONM SONM SNM 0.05824 0.00000538 20,944,507.48 416,338.49
-0.35
-9.08
-10.88
289 Wings Wings WINGS 0.2148 0.00001985 20,929,469.29 514,270.98
-0.33
-6.45
-5.85
290 DATA DATA DTA 0.002847 0.00000026 20,912,252.61 870,577.39
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 0.1838 0.00001698 20,874,957.09 326,196.85
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 0.2133 0.00001971 20,863,213.42 130,775.18
1.83
-2.52
12.88
293 Modum Modum MOD 0.9741 0.00009004 20,716,139.42 361,777.99
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 1.13 0.000104 20,630,538.68 1,558.76
0.06
-11.56
-4.99
295 Aston Aston ATX 0.025 0.00000231 20,601,370.55 93.11
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 4.68 0.0004328 20,516,383.14 105,070.77
3.84
1.91
0.91
297 LockTrip LockTrip LOC 2.21 0.000204 20,515,528.50 1,521,001.66
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 0.8852 0.00008182 20,460,195.19 229,680.13
0.82
-3.22
-2.25
299 WePower WePower WPR 0.03975 0.00000367 20,325,655.80 355,613.28
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 7.75 0.0007159 20,261,705.77 62,531.63
-0.94
-7.52
5.95
301 Loki Loki LOKI 0.6343 0.00005863 20,157,400.30 58,537.64
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 0.008954 0.00000083 20,147,432.93 1,125,637.16
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.0001347 0.00000001 20,105,746.93 415,083.57
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02398 0.00000222 19,889,987.22 1,357,424.33
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 0.005961 0.00000055 19,585,251.81 102,211.19
-2.97
-2.54
46
306 Selfkey Selfkey KEY 0.007787 0.00000072 19,303,990.33 328,685.67
0.58
-5.46
-6.2
307 Covesting Covesting COV 1.09 0.0001009 19,108,631.22 17,481.05
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 0.04425 0.00000409 19,026,375.28 23,900.73
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 0.06642 0.00000614 18,959,563.07 20,551.83
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 0.03664 0.00000339 18,871,844.18 25,985.02
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 0.003515 0.00000032 18,815,733.32 1,008,495.14
0.03
-6.33
-10.37
312 Electra Electra ECA 0.0006554 0.00000006 18,602,443.67 262,946.12
-1.87
-7.93
-3.12
313 DEW DEW DEW 0.1792 0.00001656 18,504,800.98 30.47
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.03055 0.00000282 18,465,350.44 428,760.71
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 0.06556 0.00000606 18,351,814.92 1,173,801.01
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 0.1215 0.00001123 18,323,528.24 909,819.24
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 0.03843 0.00000355 18,152,668.61 2,205,366.48
-3.32
2.47
-1.74
318 POA Network POA Network POA 0.08244 0.00000762 18,151,110.17 471,023.93
-0.11
-7.93
-13.78
319 Clams Clams CLAM 5.39 0.0004984 18,149,719.29 37,724.14
0.2
-1.99
-8.43
320 Tierion Tierion TNT 0.0423 0.00000391 18,124,777.41 752,967.40
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 0.1008 0.00000932 18,122,116.31 46,562.72
-0.05
16.2
-11.96
322 Lykke Lykke LKK 0.05707 0.00000527 18,080,822.44 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 0.02274 0.0000021 17,950,167.45 652,819.93
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 0.06872 0.00000635 17,873,676.10 788,007.41
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 0.2376 0.00002196 17,757,412.46 337,760.73
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 0.03535 0.00000327 17,697,769.11 342,754.61
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 3.36 0.0003109 17,588,117.99 279,693.56
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 0.3285 0.00003036 17,548,395.97 233,900.55
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 7.07 0.0006531 17,540,576.92 7,787.02
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 3.19 0.0002945 17,515,822.72 105,479.06
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 0.03865 0.00000357 17,499,990.22 192,020.68
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 0.005979 0.00000055 17,481,396.08 1,176,168.03
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 1.39 0.0001287 17,311,555.31 18,690.53
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 0.05452 0.00000504 17,280,815.33 1,550,548.41
0.88
-4.89
0.07
335 Dero Dero DERO 2.9 0.0002679 17,124,890.00 66,300.95
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 0.02857 0.00000264 17,114,500.34 571,269.53
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 0.6726 0.00006217 17,037,338.69 227,635.04
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 0.02818 0.0000026 16,905,775.44 993,926.82
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 0.0004303 0.00000004 16,797,220.26 224,112.44
0.01
-8.25
-10.03
340 Envion Envion ENV 0.1497 0.00001383 16,669,256.52 31,838.68
-0.96
2.13
-2.12
341 Asch Asch XAS 0.1783 0.00001648 16,642,457.90 761,911.68
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 0.0003185 0.00000003 16,614,053.91 39,189.00
-0.09
-4.24
-19.58
343 Patron Patron PAT 0.0602 0.00000556 16,580,994.69 217,278.06
0.67
2.56
26.33
344 VITE VITE VITE 0.03934 0.00000364 16,331,850.66 540,409.66
0.62
-4.25
-8.01
345 BitKan BitKan KAN 0.004738 0.00000044 16,269,643.41 1,118,563.70
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 0.05328 0.00000492 16,161,225.64 413,731.85
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 0.6726 0.00006217 16,125,639.38 22,306.95
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 2.34 0.000216 16,033,818.25 70,374.64
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 0.8409 0.00007772 15,713,223.53 439,364.98
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 0.2921 0.000027 15,536,800.41 5,504.00
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02753 0.00000254 15,351,938.21 190,915.73
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 0.4373 0.00004042 15,345,667.55 113,248.20
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 0.2543 0.00002351 15,182,127.61 2,002.94
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 0.002917 0.00000027 15,164,227.23 51,716.59
-0.25
6.32
22.8
355 Blox Blox CDT 0.02252 0.00000208 15,157,343.24 213,570.90
0.49
-8.46
-7.86
356 Primas Primas PST 0.2852 0.00002636 15,026,279.37 2,085,189.12
-5.8
1.13
-4.9
357 Refereum Refereum RFR 0.006112 0.00000056 14,996,420.83 1,396,552.39
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 0.8968 0.00008289 14,866,161.31 536,548.93
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 0.01991 0.00000184 14,766,936.71 571,090.81
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 2.32 0.0002142 14,713,275.80 480,880.16
1.09
-15.11
-15.17
361 ION ION ION 0.679 0.00006275 14,705,339.44 46,087.14
0.27
-3.55
-2.1
362 Lympo Lympo LYM 0.01929 0.00000178 14,531,946.08 750,414.56
0.03
-12.46
-10.04
363 Metronome Metronome MET 1.65 0.0001529 14,448,587.50 913,075.28
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 0.01397 0.00000129 14,413,155.41 62,335.93
-1.54
-8.53
-13.79
365 REPO REPO REPO 0.1306 0.00001207 14,356,280.40 95,412.84
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 0.1536 0.0000142 14,333,336.01 1,233,458.06
2.7
1.51
20.13
367 Mercury Mercury MER 0.143 0.00001322 14,303,621.59 140,463.68
0.36
-8.14
-15.43
368 All Sports All Sports SOC 0.009727 0.0000009 14,265,920.53 550,189.82
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 0.0004386 0.00000004 14,176,083.49 119,433.53
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 0.08978 0.0000083 14,128,123.48 17,078.88
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 3.55 0.0003285 14,107,391.09 7,617.04
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 0.6702 0.00006195 14,087,647.38 33,901.67
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 0.001423 0.00000013 13,974,510.70 1,006,074.38
1.85
-22.14
-34.94
374 Metadium Metadium META 0.01285 0.00000119 13,951,978.54 780,982.38
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 0.04292 0.00000396 13,947,688.62 803.01
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 0.005476 0.00000051 13,928,008.59 784,910.93
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 0.08979 0.0000083 13,917,022.37 24,622.04
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 0.1088 0.00001006 13,891,078.38 26,612.35
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 0.2659 0.00002458 13,846,265.43 317,400.66
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 0.3461 0.00003199 13,843,148.54 645,230.96
0.28
-6.8
-6.9
381 Linda Linda LINDA 0.001214 0.00000011 13,817,660.36 26,262.13
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 0.05714 0.00000528 13,714,075.45 371,785.34
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 0.09749 0.00000901 13,648,908.83 24,630.13
1.48
-5.89
-13.86
384 CPChain CPChain CPC 0.03612 0.00000334 13,609,216.98 555,416.01
-1.91
-4.29
9.53
385 DECENT DECENT DCT 0.2649 0.00002449 13,593,428.05 441,504.89
-1.67
5.23
2.85
386 Game.com Game.com GTC 0.01755 0.00000162 13,361,661.56 2,916,896.20
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 0.06914 0.00000639 13,360,139.98 461,233.53
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.09104 0.00000841 13,355,243.43 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 0.003753 0.00000035 13,306,231.05 33,927.09
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 2.12 0.0001964 13,289,379.70 20,068.79
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 9.76 0.0009017 13,163,420.16 219,608.43
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 0.02955 0.00000273 13,132,187.50 151.24
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 0.06211 0.00000574 13,128,909.73 135,499.84
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 0.5066 0.00004682 13,103,984.60 119,614.75
-0.08
-12.95
-12.44
395 FLO FLO FLO 0.08665 0.00000801 12,903,896.52 22,960.56
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 0.7356 0.00006799 12,892,903.59 5,554.83
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 2.73 0.0002519 12,888,885.14 196,222.78
2.61
1.89
36.37
398 Bottos Bottos BTO 0.02503 0.00000231 12,765,037.05 476,473.58
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 0.6868 0.00006348 12,623,680.71 214,233.75
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 0.1315 0.00001216 12,573,615.96 33,262.48
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 0.02474 0.00000229 12,524,479.57 45,298.50
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 0.2782 0.00002571 12,493,424.55 117,473,475.62
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.08716 0.00000806 12,487,730.34 599,616.35
1
6.49
0.96
404 Aeon Aeon AEON 0.7859 0.00007264 12,442,692.84 13,134.75
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 0.1777 0.00001643 12,411,517.16 124,850.16
-0.79
-5.28
-17.8
406 Everex Everex EVX 0.6176 0.00005708 12,398,258.62 608,645.45
0.74
-12.14
-10.49
407 Ternio Ternio TERN 0.03689 0.00000341 12,326,090.70 183,195.76
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 2.74 0.0002533 12,314,849.76 516,836.95
-0.58
-8.02
-8.63
409 LAToken LAToken LA 0.1514 0.00001399 12,268,243.76 15,316,574.38
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 0.0003797 0.00000004 12,229,547.31 194,645.91
-0.18
-0.96
13.02
411 Dock Dock DOCK 0.02799 0.00000259 12,213,014.34 1,308,241.91
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 0.1845 0.00001705 12,165,419.65 68,145.46
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 0.04039 0.00000373 12,117,238.44 397,275.16
0.06
-6.55
-7.65
414 Melon Melon MLN 15.5 0.001432 12,060,125.48 21,800.85
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 0.03992 0.00000369 11,978,409.13 64,658.54
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 0.02262 0.00000209 11,953,835.91 661,359.57
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 0.1895 0.00001751 11,837,662.77 407,227.17
-2.57
-16.36
20.93
418 Shift Shift SHIFT 0.9297 0.00008593 11,784,765.99 385,527.24
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 0.1153 0.00001066 11,735,884.32 3,375,252.13
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 0.02243 0.00000207 11,729,539.93 714,753.33
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 9372.17 0.8662 11,715,205.55 2,966.22
0.51
-6.62
-9.18
422 Seele Seele SEELE 0.01719 0.00000159 11,654,844.98 293,624.43
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 0.1163 0.00001075 11,638,905.23 184,468.54
0.15
-8.77
-8.93
424 PayPie PayPie PPP 0.1409 0.00001302 11,625,975.13 61,141.59
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 0.07724 0.00000714 11,586,491.08 1,106,961.20
-0.05
-10.92
-15.37
426 Apex Apex CPX 0.0258 0.00000238 11,565,386.66 1,006,137.38
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 0.7849 0.00007255 11,538,051.80 35,564.22
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 0.05214 0.00000482 11,501,741.62 57,546.70
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 0.1697 0.00001569 11,431,135.51 223,221.41
0.99
-13.12
15.9
430 Robotina Robotina ROX 0.04243 0.00000392 11,394,805.21 49,565.78
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 0.06365 0.00000588 11,393,126.11 2,212,792.42
0.55
-10.98
-2.99
432 Monetha Monetha MTH 0.05206 0.00000481 11,362,295.63 536,758.45
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 0.1361 0.00001226 11,183,945.40 33,163.52
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 1.12 0.0001037 11,177,661.33 20,658.80
-3.67
-5.87
54.72
435 Digix Gold Token Digix Gold Token DGX 137 0.01266 11,167,305.19 51,325.66
-0.28
-2.84
-1.34
436 ALQO ALQO ALQO 0.1931 0.00001785 11,086,192.11 30,047.24
-1.61
-3.51
-13.31
437 DecentBet DecentBet DBET 0.06598 0.0000061 11,065,419.50 1,498.77
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.07777 0.00000719 11,060,657.01 14,047.75
-0.44
-8.15
25.04
439 B2BX B2BX B2B 0.6684 0.00006178 11,022,198.52 2,107,808.50
-0.1
-17.68
-42.29
440 Universa Universa UTNP 0.005933 0.00000055 10,968,225.91 2,470.16
-1.83
-21.57
-19.62
441 SpaceChain SpaceChain SPC 0.02119 0.00000196 10,931,141.53 457,080.84
-0.06
3.91
23.97
442 Bismuth Bismuth BIS 0.7485 0.00006918 10,716,608.47 35,953.82
-2.13
-5.45
-5.14
443 Six Domain Chain Six Domain Chain SDA 0.01499 0.00000139 10,696,878.17 321,798.11
0.93
-0.83
8.05
444 ECC ECC ECC 0.0004274 0.00000004 10,684,702.16 3,733.05
-0.06
7.58
40.57
445 ICE ROCK MINING ICE ROCK MINING ROCK2 0.6778 0.00006264 10,643,723.34 12,202.91
3.61
0.18
13.8
446 SwissBorg SwissBorg CHSB 0.01848 0.00000171 10,640,834.34 132,788.67
-0.22
-3.34
0.99
447 eosDAC eosDAC EOSDAC 0.0159 0.00000147 10,508,439.92 208,876.54
0.01
-7.3
-9.99
448 NANJCOIN NANJCOIN NANJ 0.0005425 0.00000005 10,503,382.50 25,241.08
-0.07
-0.55
22.09
449 HalalChain HalalChain HLC 0.02693 0.00000249 10,477,133.53 84,398.17
-5.84
-11.04
21.74
450 ATN ATN ATN 0.1234 0.00001141 10,404,161.25 35,958.50
0.38
-4.72
-5.41
451 Cobinhood Cobinhood COB 0.0265 0.00000245 10,345,516.65 37,990.82
-2.12
-2.32
-8.18
452 Pepe Cash Pepe Cash PEPECASH 0.01472 0.00000136 10,330,538.79 15,301.13
0.03
2.55
-11.53
453 HTMLCOIN HTMLCOIN HTML 0.0001944 0.00000002 10,318,506.89 33,322.09
-5.57
-7.19
-4.29
454 Bittwatt Bittwatt BWT 0.03525 0.00000326 10,201,221.04 1,522.64
2.58
1.35
-2.8
455 Dimecoin Dimecoin DIME 0.00001889 0.000000002 10,183,424.56 5,835.96
29.27
0.18
15.58
456 TaTaTu TaTaTu TTU 0.1042 0.00000963 10,079,977.07 65,079.33
-0.35
-15.34
-12.26
457 Lunyr Lunyr LUN 4.38 0.0004045 10,055,511.10 2,354,432.47
-1.87
-5.21
-5.04
458 Diamond Diamond DMD 3.3 0.0003045 10,050,547.52 1,575.50
1.24
-3.44
-4.98
459 Callisto Network Callisto Network CLO 0.01304 0.00000121 10,011,874.53 528,059.24
-1.55
-4.35
15.7
460 INO COIN INO COIN INO 0.4972 0.00004596 9,944,556.24 6,025,807.60
-0.03
-10.96
-26
461 Phore Phore PHR 0.6402 0.00005918 9,941,117.60 883,525.89
-0.04
0.66
10.62
462 SafeInsure SafeInsure SINS 9.46 0.0008745 9,934,652.55 644,086.61
-1.79
-4.75
2.17
463 Scorum Coins Scorum Coins SCR 0.3393 0.00003136 9,929,407.45 15,785.38
-0.4
-6.94
9.35
464 0chain 0chain ZCN 0.2475 0.00002288 9,926,991.01 64,530.53
-6.43
-9.78
-8.73
465 SwftCoin SwftCoin SWFTC 0.002716 0.00000025 9,884,440.33 1,766,728.82
0.17
-4.48
-3.78
466 adToken adToken ADT 0.01645 0.00000152 9,871,436.50 279,763.01
0.32
-8.03
-10.57
467 RevolutionVR RevolutionVR VOX 0.0465 0.0000043 9,765,374.84 71,281.74
-0.13
-3.75
-21.47
468 Aeron Aeron ARN 0.7454 0.0000689 9,690,173.81 3,218,533.21
0.31
-11.63
-8.37
469 Playgroundz Playgroundz IOG 0.339 0.00003133 9,676,442.70 9,141,940.39
-0.59
-4.88
-15.1
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.09797 0.00000905 9,604,408.85 2,196,777.89
-0.22
-3.52
-4.44
471 BitTube BitTube TUBE 0.09069 0.00000838 9,585,080.73 184,760.67
2.11
-7.64
0.39
472 Flash Flash FLASH 0.01059 0.00000098 9,530,370.80 31,223.12
2
-22.29
-4.13
473 Bezop Bezop BEZ 0.1874 0.00001732 9,514,920.37 3,196,561.25
-0.29
2.32
44.2
474 Everus Everus EVR 0.01815 0.00000168 9,491,419.63 4,101.64
0.05
-6.42
-12.83
475 BrahmaOS BrahmaOS BRM 0.01515 0.0000014 9,384,865.29 122,077.19
2.05
0.54
4.75
476 Zen Protocol Zen Protocol ZP 0.5815 0.00005375 9,376,312.26 951,372.48
-1.79
-14.17
-19.14
477 KickCoin KickCoin KICK 0.01715 0.00000158 9,305,079.41 295,164.60
2.96
-6.85
-11.58
478 DeepBrain Chain DeepBrain Chain DBC 0.006193 0.00000057 9,289,749.64 804,082.98
-0.2
-9.72
-22.99
479 BaaSid BaaSid BAAS 0.004418 0.00000041 9,278,140.03 221,929.73
-0.06
-7.38
5.36
480 WeShow Token WeShow Token WET 0.05774 0.00000534 9,223,745.14 71,277.07
-6.91
2.66
-21.83
481 Ink Ink INK 0.01985 0.00000183 9,206,464.79 9,774,763.47
2.21
2.87
5.52
482 Sentinel Protocol Sentinel Protocol UPP 0.03902 0.00000361 9,125,479.07 2,183,453.22
3.35
-10.11
-15.19
483 XinFin Network XinFin Network XDCE 0.002311 0.00000021 8,966,765.30 1,395,028.81
-0.17
-6.87
-42.18
484 Smartshare Smartshare SSP 0.001957 0.00000018 8,963,691.97 997,077.92
0.74
-8.09
39.54
485 NKN NKN NKN 0.04145 0.00000383 8,863,143.53 405,222.87
-0.26
-4.52
-10.63
486 Hi Mutual Society Hi Mutual Society HMC 0.0219 0.00000202 8,850,950.76 330,812.20
-0.57
-3.31
-6.95
487 Karma Karma KRM 0.004939 0.00000046 8,804,596.12 79,220.92
-2.97
22.48
30.1
488 QunQun QunQun QUN 0.01221 0.00000113 8,789,179.21 452,067.98
-0.15
-5.33
-4.27
489 XEL XEL XEL 0.09507 0.00000879 8,715,338.89 16,067.74
-0.07
-7.02
-0.81
490 Zeepin Zeepin ZPT 0.01738 0.00000161 8,689,626.16 213,839.88
-12.3
-18.14
-9.05
491 AVINOC AVINOC AVINOC 0.02304 0.00000213 8,672,067.64 2,285.50
-0.12
-4.9
-11.35
492 Crown Crown CRW 0.4105 0.00003794 8,634,949.74 32,483.09
3.87
-2.52
-5.57
493 DADI DADI DADI 0.1152 0.00001064 8,612,782.90 441,995.06
-0.11
-6.43
8.8
494 PotCoin PotCoin POT 0.03877 0.00000358 8,578,104.90 31,340.96
0
-2.56
14.15
495 BitCapitalVendor BitCapitalVendor BCV 0.01584 0.00000146 8,554,882.33 156,007.24
-0.44
-15.93
-2.08
496 Global Currency Reserve Global Currency Reserve GCR 0.08113 0.0000075 8,525,643.82 22,401.27
-6.77
-4.36
-12.66
497 TV-TWO TV-TWO TTV 0.02088 0.00000193 8,509,747.64 2,483.09
-0.06
-0.55
-8.03
498 Bean Cash Bean Cash BITB 0.003245 0.0000003 8,497,933.60 52,050.76
-0.06
0.38
-1.49
499 Hiveterminal Token Hiveterminal Token HVN 0.02066 0.00000191 8,490,453.04 6,094.55
-0.13
-2.19
-11.46
500 Eden Eden EDN 0.01024 0.00000095 8,397,894.58 560,510.64
-0.22
-8.71
-15.58
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01889 0.00000175 8,370,174.30 128,191.09
-0.16
-7.15
-6.32
502 Consensus Consensus SEN 0.005211 0.00000048 8,366,806.04 78,616.33
-0.32
-3.79
-2.11
503 Agrello Agrello DLT 0.09683 0.00000895 8,325,686.45 235,391.24
-0.85
-10.46
-11.36
504 Polis Polis POLIS 1.73 0.0001598 8,301,987.97 21,435.34
0.59
-3.07
-1.2
505 HorusPay HorusPay HORUS 0.00937 0.00000087 8,179,011.27 1,826.91
-0.6
-26.93
-41.51
506 Starta Starta STA 1.56 0.0001443 8,084,029.68 1.58
0.62
111.34
110.43
507 Change Change CAG 0.2177 0.00002012 8,077,350.13 61,615.26
-0.06
-0.01
29.15
508 Olympus Labs Olympus Labs MOT 0.2103 0.00001943 8,062,311.94 554,541.80
-0.13
-0.64
5.99
509 GET Protocol GET Protocol GET 0.7043 0.00006507 8,021,145.43 2,290.18
-0.39
-3.9
-6.3
510 Sentinel Sentinel SENT 0.004003 0.00000037 8,005,973.17 93,705.56
-0.05
-4.94
1.41
511 Graft Graft GRFT 0.01808 0.00000167 7,987,858.30 48,148.05
-1
-8.76
-5.18
512 Moneytoken Moneytoken IMT 0.0008776 0.00000008 7,961,200.44 362,064.12
-21.56
-32.07
-41.14
513 Blackmoon Blackmoon BMC 0.3631 0.00003356 7,958,995.16 907,722.29
-0.14
-3.74
-9.2
514 Soarcoin Soarcoin SOAR 0.007356 0.00000068 7,946,899.58 4,323.08
-0.06
-7.56
-10.66
515 Myriad Myriad XMY 0.004846 0.00000045 7,884,993.97 12,714.73
-0.96
-5.57
-5.08
516 Vipstar Coin Vipstar Coin VIPS 0.0002287 0.00000002 7,755,646.06 4,452,655.00
-4.78
-0.15
-35.27
517 Distributed Credit Chain Distributed Credit Chain DCC 0.004236 0.00000039 7,734,645.54 4,916,498.73
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 0.04437 0.0000041 7,726,732.65 557,511.44
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 0.01613 0.00000149 7,665,289.54 109,019.29
0.06
-5.96
-3.15
520 MassGrid MassGrid MGD 0.1446 0.00001336 7,636,808.47 0.00
0.09
-12.27
7.9
521 Aurora DAO Aurora DAO AURA 0.05014 0.00000463 7,633,725.09 26,177.93
-0.35
-8.51
3.98
522 CEEK VR CEEK VR CEEK 0.01112 0.00000103 7,631,536.55 134,402.30
0.23
-9.04
-16.5
523 Lightpaycoin Lightpaycoin LPC 1.66 0.0001537 7,622,859.51 370,996.14
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 0.05229 0.00000483 7,610,753.88 24,245.53
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 0.01257 0.00000116 7,599,234.77 456,233.78
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 0.1082 0.00001 7,572,419.39 3,471.95
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.00001621 0.000000001 7,540,932.02 4,367.79
32.31
343.37
-64.26
528 IXT IXT IXT 0.2097 0.00001938 7,502,366.28 31,926.96
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 0.0006856 0.00000006 7,491,959.86 1,076.97
-1.61
-0.81
-1.42
530 Proxeus Proxeus XES 0.03671 0.00000339 7,461,776.22 2,832.86
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001415 0.00000013 7,432,869.51 6,307.75
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 0.0151 0.0000014 7,425,881.63 620,092.06
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 0.01796 0.00000166 7,403,295.85 43,726.09
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 3.48 0.0003213 7,336,805.38 3,259.51
1.96
-15.23
7.79
535 FansTime FansTime FTI 0.002567 0.00000024 7,314,930.12 172,813.30
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 0.02995 0.00000277 7,313,254.37 2,574.56
-0.75
-4.87
0.25
537 Online Online OIO 0.008298 0.00000077 7,282,678.61 6,637.89
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 0.09683 0.00000895 7,274,759.01 155,238.72
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 0.0004772 0.00000004 7,254,629.88 330,881.51
-0.26
-6.62
-31.41
540 SIX SIX SIX 0.0263 0.00000243 7,200,908.64 98,827.20
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 0.2724 0.00002517 7,186,979.79 483.67
-0.03
-11.02
-11.52
542 Peculium Peculium PCL 0.003632 0.00000034 7,136,492.75 186,713.16
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 0.3519 0.0000325 7,128,720.61 880.57
-12.35
-16.78
-18.83
544 Ondori Ondori RSTR 0.0001928 0.00000002 7,059,719.87 754.58
-0.2
-8.85
-8.83
545 Pandacoin Pandacoin PND 0.0002161 0.00000002 7,027,391.27 1,748.93
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 0.003329 0.00000031 7,000,207.23 476,781.15
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 80.95 0.007482 6,954,526.25 132,438.06
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 0.08055 0.00000744 6,891,511.29 12,914.57
0
-22.88
-18
549 OWNDATA OWNDATA OWN 0.0006236 0.00000006 6,859,621.74 32,886.86
-0.19
0.65
0.98
550 Radium Radium RADS 1.92 0.0001779 6,857,071.24 25,359.46
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 0.9726 0.00008989 6,809,520.12 23,483.97
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 0.01351 0.00000125 6,756,814.38 1,416,654.36
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 0.02063 0.00000191 6,743,049.76 46,086.83
1.64
-0.22
10.08
554 carVertical carVertical cV 0.0008698 0.00000008 6,728,869.55 32,789.15
3.25
-13.91
-2
555 Blockport Blockport BPT 0.1269 0.00001173 6,708,086.88 348,015.84
0.49
-8.71
-8.14
556 UpToken UpToken UP 0.0457 0.00000422 6,696,990.05 38,702.37
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 0.2124 0.00001963 6,669,350.21 113,036.24
0.16
0.35
10.45
558 Bloom Bloom BLT 0.139 0.00001285 6,654,992.37 412,740.07
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 0.8155 0.00007533 6,642,802.95 77.65
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 0.5589 0.00005166 6,595,402.64 7,018.96
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 0.008664 0.0000008 6,548,608.96 2,484,570.31
7.39
0.03
10.21
562 Incent Incent INCNT 0.142 0.00001312 6,532,488.23 8,653.03
-0.63
-1.36
4.7
563 Yee Yee YEE 0.004743 0.00000044 6,474,698.26 1,021,259.21
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 0.3777 0.00003489 6,470,552.45 90.10
1.84
-4.9
-2.38
565 MARK.SPACE MARK.SPACE MRK 0.0118 0.00000109 6,457,702.79 303,555.45
-0.87
-6.54
-13.73
566 U Network U Network UUU 0.001093 0.0000001 6,453,439.68 434,635.29
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 0.3104 0.00002869 6,452,732.51 6,196.60
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.00002493 0.000000002 6,422,984.57 76,757.11
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 0.02087 0.00000193 6,408,650.19 34,212.34
-0.23
-11.13
-16.86
570 Remme Remme REM 0.01041 0.00000096 6,397,100.92 486,330.30
0.5
-3.45
-6.79
571 Birake Birake BIR 0.2311 0.00002136 6,385,363.95 320,634.63
0
-4.5
-18.02
572 SureRemit SureRemit RMT 0.01273 0.00000118 6,365,084.01 97,018.78
0.17
-19.63
-23.87
573 Ulord Ulord UT 0.1391 0.00001286 6,356,859.42 551,675.00
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 0.01379 0.00000127 6,336,214.16 615,198.03
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 0.001288 0.00000012 6,325,274.85 571,355.78
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 0.009004 0.00000083 6,321,095.53 1,583,899.17
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 0.1969 0.0000182 6,307,478.37 140,617.81
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 0.002269 0.00000021 6,220,684.50 277,357.66
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 0.01182 0.00000109 6,180,503.33 50,786.01
0.67
-8.44
-25.16
580 OAX OAX OAX 0.2471 0.00002283 6,178,660.00 633,082.68
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 0.01367 0.00000126 6,151,325.15 192,415.97
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 0.1125 0.0000104 6,091,728.72 10,710.69
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 0.005293 0.00000049 6,085,752.99 5,361.20
-2.65
-9.11
-1.81
584 Stealth Stealth XST 0.199 0.00001839 6,076,452.57 1,428.38
-0.03
-5.32
6.88
585 EBCoin EBCoin EBC 0.001616 0.00000015 6,043,939.64 93,330.35
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 0.0468 0.00000433 6,041,084.16 68,011.50
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 0.0004696 0.00000004 6,040,497.64 4,619.94
0.02
-0.16
10.5
588 Maecenas Maecenas ART 0.1534 0.00001417 6,025,271.77 137.89
-0.08
-10.15
12.84
589 FuzeX FuzeX FXT 0.007973 0.00000074 6,020,117.15 68.51
-0.04
-19.11
-9.8
590 LinkEye LinkEye LET 0.009994 0.00000092 5,996,616.42 5,241,481.14
-0.3
-16.97
-0.85
591 Rise Rise RISE 0.04517 0.00000417 5,955,838.68 5,840.16
0.62
-5.04
-22.96
592 DATx DATx DATX 0.00427 0.00000039 5,940,589.34 300,142.70
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 0.003841 0.00000036 5,939,724.65 356,814.41
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 0.008541 0.00000079 5,893,473.91 976,960.27
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 0.009677 0.00000089 5,806,237.64 347,990.92
-0.24
-0.88
25.3
596 XMax XMax XMX 0.000756 0.00000007 5,801,116.54 247,991.23
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 0.001897 0.00000018 5,787,961.89 2,472,918.34
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 0.01301 0.0000012 5,769,786.69 2,660,939.67
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 0.117 0.00001082 5,762,410.03 228,615.32
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 0.155 0.00001433 5,751,226.07 90,412.81
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 0.3568 0.00003298 5,750,418.36 9,705.00
0.17
-3.28
-1.67
602 Semux Semux SEM 0.649 0.00005998 5,749,496.69 17,380.51
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.0002294 0.00000002 5,723,616.39 397.11
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.05668 0.00000524 5,709,060.81 68,976.16
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 0.03693 0.00000341 5,672,536.13 150,335.61
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 0.01167 0.00000108 5,668,195.93 17,971.64
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 0.04098 0.00000379 5,660,403.69 10,430.01
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 1.78 0.0001642 5,595,280.63 84,992.02
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 0.08224 0.0000076 5,535,369.17 61,157.36
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 0.105 0.00000971 5,500,396.23 429,359.56
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 0.3205 0.00002962 5,486,169.10 3,295.42
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 0.001662 0.00000015 5,483,531.47 7,576.70
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 0.1243 0.00001149 5,360,098.97 719,297.42
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 0.4328 0.00004001 5,358,976.21 762,408.20
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 0.02863 0.00000264 5,346,719.77 814.16
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.1509 0.00001394 5,329,620.40 740.97
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.03979 0.00000368 5,328,397.10 189,613.71
0.04
-1.05
-14.34
618 Divi Divi DIVX 0.007323 0.00000068 5,305,345.46 100,494.09
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 0.007094 0.00000066 5,301,615.24 43,296.27
-0.47
-9.79
-10.82
620 DAO.Casino DAO.Casino BET 0.03165 0.00000292 5,294,674.28 963.87
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.01677 0.00000155 5,232,225.72 3,744.62
-0.06
-4.85
-3.69
622 Humaniq Humaniq HMQ 0.02806 0.00000259 5,199,327.37 366,883.36
-0.82
-9.64
-13.86
623 Nebula AI Nebula AI NBAI 0.004464 0.00000041 5,190,797.79 1,404.32
0.66
7.76
10.42
624 FoodCoin FoodCoin FOOD 0.01298 0.0000012 5,177,425.29 84,894.64
-7.03
10.22
137.1
625 aXpire aXpire AXP 0.01884 0.00000174 5,171,747.85 65,250.45
-0.81
-0.92
-11.04
626 Niobium Coin Niobium Coin NBC 0.1039 0.00000961 5,132,893.87 3,369.41
5.28
-5.38
-11.95
627 Zephyr Zephyr ZEPH 0.018 0.00000166 5,118,465.65 1,364.06
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.00003814 0.000000004 5,112,302.24 5,043.38
-0.42
-1.3
6.34
629 POPCHAIN POPCHAIN PCH 0.009995 0.00000092 5,103,846.40 575,410.26
-2.98
-12.73
-30.73
630 Global Social Chain Global Social Chain GSC 0.01078 0.000001 5,099,164.35 362,648.65
-0.4
-8.98
-16.31
631 Lina Lina LINA 0.04712 0.00000435 5,067,006.68 34,149.91
-0.27
-0.25
-18.01
632 EnergiToken EnergiToken EKT 0.002729 0.00000025 5,054,274.32 43,783.19
-0.04
-7.48
-30.36
633 Pura Pura PURA 0.02873 0.00000265 5,030,073.11 555.28
0.33
-2.42
-21.6
634 Unibright Unibright UBT 0.03605 0.00000333 5,026,999.79 236,766.33
2.02
-3.5
-3.04
635 Hacken Hacken HKN 0.935 0.00008642 5,010,915.92 201,949.67
0.13
-1.29
-0.78
636 Xriba Xriba XRA 0.07569 0.000007 4,971,136.93 46,378.11
-0.13
-30.1
-10.38
637 CommerceBlock CommerceBlock CBT 0.02867 0.00000265 4,968,040.14 4,340.74
-10.84
-25.14
54.96
638 HollyWoodCoin HollyWoodCoin HWC 0.4078 0.00003769 4,953,162.82 351,157.66
-0.3
21.8
-20.66
639 Espers Espers ESP 0.0002165 0.00000002 4,918,407.74 128.91
33.3
-4.89
-4.84
640 ATC Coin ATC Coin ATCC 0.02055 0.0000019 4,915,307.60 189,865.53
-0.84
-16.49
-22.24
641 Paypex Paypex PAYX 0.07157 0.00000662 4,897,581.50 44,574.03
8.38
-5
-0.92
642 QChi QChi QCH 0.2128 0.00001967 4,896,994.98 12,962.93
-0.16
-1.69
64.31
643 NeuroChain NeuroChain NCC 0.01922 0.00000178 4,894,213.24 94,456.60
-1.02
-12.63
-15.5
644 AsiaCoin AsiaCoin AC 0.002345 0.0000002 4,860,956.27 0.00
0
0
-10.26
645 Tolar Tolar TOL 0.01529 0.00000141 4,826,281.62 600,564.64
-0.03
3.34
9.54
646 DomRaider DomRaider DRT 0.008117 0.00000075 4,801,446.99 161,008.71
7.6
-8.09
-18.28
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1948 0.00001801 4,778,847.80 184,397.16
-0.04
5.91
19.33
648 TittieCoin TittieCoin TTC 0.003786 0.00000035 4,769,929.45 3,914.02
-0.06
14.97
15.4
649 RoBET RoBET ROBET 5.96 0.0005509 4,763,370.56 1,031.70
-0.03
-5.14
4.55
650 Circuits of Value Circuits of Value COVAL 0.00476 0.00000044 4,759,804.56 15,342.71
-0.06
-4.19
-7.16
651 VINchain VINchain VIN 0.009913 0.00000092 4,759,546.49 327,853.81
-0.12
-4.6
-3.29
652 Gambit Gambit GAM 4.1 0.0003794 4,737,024.39 4,382.19
-0.06
-9.79
7.65
653 Cardstack Cardstack CARD 0.001973 0.00000018 4,725,270.67 452,210.51
-0.41
-4.49
-8.67
654 Stellite Stellite XTL 0.0006491 0.00000006 4,711,030.14 9,750.29
1.46
-4.6
-9.5
655 ZMINE ZMINE ZMN 0.03505 0.00000324 4,705,711.30 17,212.76
-1.05
-4.48
-5.63
656 Airbloc Airbloc ABL 0.02228 0.00000206 4,705,041.00 632,255.42
-0.28
-10.1
-4.17
657 Molecule Molecule MOL 0.0003675 0.00000003 4,696,923.66 5,566,484.90
-0.34
-1.4
15.78
658 Global Cryptocurrency Global Cryptocurrency GCC 0.003879 0.00000036 4,690,968.04 58,185.26
-2.93
-7.2
115.24
659 Phantasma Phantasma SOUL 0.08008 0.0000074 4,671,475.70 368,080.30
-0.43
-0.39
-9.36
660 Grid+ Grid+ GRID 0.1187 0.00001097 4,657,603.83 137,610.90
-0.34
-5.53
-46.35
661 PAYCENT PAYCENT PYN 0.15 0.00001387 4,600,685.25 15,969.91
-8.94
23.84
17.34
662 PetroDollar PetroDollar XPD 0.07165 0.00000662 4,585,104.12 596.88
-0.03
12.39
98.76
663 SunContract SunContract SNC 0.03736 0.00000345 4,584,547.77 527,970.78
-0.24
-6.91
-12.84
664 Kcash Kcash KCASH 0.01445 0.00000134 4,560,088.50 799,113.62
-0.65
-7.84
-9.9
665 ALAX ALAX ALX 0.008996 0.00000083 4,524,029.68 4,766.66
0.44
-4.56
20.79
666 LoMoCoin LoMoCoin LMC 0.01786 0.00000165 4,505,408.73 115.76
0.58
-4.02
-7.69
667 DAEX DAEX DAX 0.01268 0.00000117 4,495,991.00 1,107,052.63
1.78
-3.47
-2.9
668 Solaris Solaris XLR 2.75 0.0002544 4,486,228.07 2,528.16
-0.06
-13.07
8.47
669 Banca Banca BANCA 0.0002487 0.00000002 4,457,512.40 120,471.07
-0.44
-10.35
-10.56
670 DAOstack DAOstack GEN 0.1159 0.00001071 4,456,661.11 863.29
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.0948 0.00000876 4,449,274.40 13,628.43
1.5
-8.04
-20.95
672 Bodhi Bodhi BOT 0.1112 0.00001028 4,447,846.66 1,822,586.59
-4.91
-18.58
17.14
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005329 0.00000005 4,443,322.13 330,567.41
0.1
-4.64
-20.39
674 SUQA SUQA SUQA 0.01072 0.00000099 4,427,456.12 59,166.74
-1.08
-6.97
-26.28
675 Swarm City Swarm City SWT 0.5301 0.00004899 4,422,438.92 85,405.63
-0.06
-10.48
-16.86
676 Vezt Vezt VZT 0.05765 0.00000533 4,407,879.99 1.74
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.07322 0.00000677 4,392,848.50 930,063.33
-2.2
-0.57
-11.22
678 Fox Trading Fox Trading FOXT 0.4863 0.00004494 4,390,867.76 857,903.27
-0.46
-9.14
19.11
679 Gentarium Gentarium GTM 2.19 0.000202 4,356,695.83 5,369.52
-3.31
-6.41
-4.44
680 Morpheus.Network Morpheus.Network MORPH 0.1466 0.00001355 4,346,922.85 100,079.02
-0.72
-7.84
-6.45
681 ZPER ZPER ZPR 0.003253 0.0000003 4,346,279.36 228,050.84
-0.16
-14.99
-30.91
682 Flixxo Flixxo FLIXX 0.05408 0.000005 4,330,647.95 19,806.15
-5.67
-14
3.19
683 Musicoin Musicoin MUSIC 0.003462 0.00000032 4,279,886.09 20,274.63
-5.36
-6.06
-17.37
684 Cappasity Cappasity CAPP 0.008538 0.00000079 4,279,309.63 183,029.95
-0.8
-5.78
-9.89
685 Linker Coin Linker Coin LNC 0.03788 0.0000035 4,272,107.25 1,072.04
-0.02
10.96
53.73
686 Chronobank Chronobank TIME 6.01 0.0005557 4,269,707.57 137,843.03
0.09
-4.8
5.72
687 BitSend BitSend BSD 0.1982 0.00001832 4,261,399.20 60,800.37
-0.06
-11.18
-4.65
688 MidasProtocol MidasProtocol MAS 0.01608 0.00000149 4,222,498.30 88,845.31
-0.47
-6.02
-6.41
689 NoLimitCoin NoLimitCoin NLC2 0.01997 0.00000185 4,205,486.07 128,400.26
1.03
-8.98
21.36
690 EXRNchain EXRNchain EXRN 0.00004537 0.000000004 4,196,664.92 271,455.67
-0.08
-6.46
1.53
691 RightMesh RightMesh RMESH 0.06994 0.00000646 4,191,915.84 260,930.64
-7.79
-20.04
4.52
692 Databits Databits DTB 0.1839 0.000017 4,183,359.45 6,963.90
-1.21
-2.92
-1.1
693 Sharder Sharder SS 0.01476 0.00000136 4,181,231.25 565,223.02
3.19
-2.04
-16.95
694 Zeusshield Zeusshield ZSC 0.003623 0.00000033 4,177,913.26 57,489.95
-0.32
-2.37
-7.12
695 DAV Coin DAV Coin DAV 0.009157 0.00000085 4,163,237.03 342,373.11
-1.61
-6.04
-8.46
696 SolarCoin SolarCoin SLR 0.08343 0.00000771 4,134,752.60 15,093.95
-5.22
5.18
1.23
697 OracleChain OracleChain OCT 0.1378 0.00001273 4,132,946.14 3,707.54
-0.61
-14.78
-8.56
698 Gems Gems GEM 0.003578 0.00000033 4,106,100.60 10,488.82
1.58
-4.45
-1.98
699 TrueFlip TrueFlip TFL 0.6411 0.00005925 4,004,844.99 284,136.72
-0.14
-4.23
-10.45
700 Sphere Sphere SPHR 1.29 0.000119 3,968,702.39 62,922.06
-0.06
-0.57
16.47
701 sUSD sUSD SUSD 3.34 0.0003091 3,965,712.85 61,576.67
1.19
0.77
0.03
702 Expanse Expanse EXP 0.3778 0.00003491 3,964,600.15 164,759.39
-1.09
3.55
21.17
703 Bitcoin Incognito Bitcoin Incognito XBI 0.5676 0.00005247 3,961,748.02 63,272.40
0.22
-12.84
-26.1
704 PRASM PRASM PSM 0.001947 0.00000018 3,948,908.41 30,915.38
-15.67
-14.36
-17.15
705 ALIS ALIS ALIS 0.1014 0.00000937 3,947,024.87 10,690.86
-0.07
12.82
-11.83
706 Matchpool Matchpool GUP 0.05221 0.00000483 3,915,477.17 86,460.45
-0.93
-13.04
1.11
707 Ormeus Coin Ormeus Coin ORME 0.2297 0.00002123 3,911,565.96 373,935.29
-0.17
-5.56
-3.28
708 BitMart Token BitMart Token BMX 0.03304 0.00000305 3,909,786.32 557,186.24
-0.54
-8.65
-17.55
709 Egretia Egretia EGT 0.001189 0.00000011 3,905,389.14 430,817.29
-0.87
-3.09
-6.49
710 Soniq Soniq SONIQ 0.08654 0.000008 3,894,389.51 3,028.97
-0.05
-4.85
-4.3
711 Neurotoken Neurotoken NTK 0.0491 0.00000454 3,874,675.97 260,130.41
1.14
-4.71
-10.66
712 TraDove B2BCoin TraDove B2BCoin BBC 0.007744 0.00000072 3,871,800.38 112,780.47
-0.02
-4.04
-13.23
713 indaHash indaHash IDH 0.009596 0.00000089 3,837,913.33 436,191.95
-0.05
-4.96
-5.79
714 Effect.AI Effect.AI EFX 0.01857 0.00000172 3,837,340.23 1,382.09
-0.35
5.07
1.34
715 STK STK STK 0.01119 0.00000103 3,826,508.17 112,813.76
-1.31
-19.75
-24.07
716 ContentBox ContentBox BOX 0.006188 0.00000057 3,808,704.98 227,783.36
-0.67
-10.7
-11.87
717 Linfinity Linfinity LFT 0.006944 0.00000064 3,790,975.53 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.00462 0.00000043 3,788,344.60 452,593.77
-0.28
-10.85
-8.09
719 GoByte GoByte GBX 1.2 0.0001108 3,781,474.02 68,292.58
0.59
-4.84
-4.63
720 Hubii Network Hubii Network HBT 0.2483 0.00002294 3,759,789.80 504.55
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.009618 0.00000089 3,750,827.88 773,351.41
-1.46
-4.02
6.29
722 On.Live On.Live ONL 0.173 0.00001599 3,741,607.89 196,347.60
-0.39
-5.7
-7.89
723 Masari Masari MSR 0.4318 0.00003991 3,738,671.98 25,432.22
-0.16
-3.23
-11.87
724 Patientory Patientory PTOY 0.05329 0.00000493 3,730,544.58 61,535.47
0.3
-7.28
6.61
725 X8X Token X8X Token X8X 0.06057 0.0000056 3,725,467.06 1,778.19
-1.35
-8.9
-0.47
726 ugChain ugChain UGC 0.006502 0.0000006 3,698,547.78 300,955.67
-0.07
-7.96
-3.41
727 Elite Elite 1337 0.00014 0.00000001 3,683,985.50 8,152.36
-3.04
-18.73
16.05
728 Golos Golos GOLOS 0.02929 0.00000271 3,646,609.54 5,788.21
1.24
-14.68
16.18
729 Gene Source Code Chain Gene Source Code Chain GENE 0.009844 0.00000091 3,631,946.72 68,776.62
0.68
9.61
-3.76
730 REAL REAL REAL 0.3607 0.00003334 3,626,966.38 5,517.64
-0.45
-11.3
4.28
731 Ethersocial Ethersocial ESN 0.1401 0.00001295 3,603,338.29 5,592.68
-0.06
-10.72
-16.41
732 Novacoin Novacoin NVC 1.59 0.0001467 3,595,291.33 2,638.02
0.54
-2.8
-8.04
733 OKCash OKCash OK 0.04835 0.00000447 3,591,839.28 185,399.68
-0.27
-2.92
11.8
734 LogisCoin LogisCoin LGS 2.48 0.0002296 3,573,345.69 434,139.46
4.88
7.98
3.34
735 EncrypGen EncrypGen DNA 0.05301 0.0000049 3,553,052.34 2,726.87
-0.06
-5.78
-19.33
736 Shivom Shivom OMX 0.005338 0.00000049 3,544,851.21 2,311.73
-0.21
6.38
-19.9
737 Experty Experty EXY 0.1307 0.00001208 3,539,103.38 51,873.27
-0.15
-9.11
-16.73
738 Capricoin Capricoin CPC 1.76 0.0001629 3,506,878.68 211,934.15
-2.41
-4.61
5.31
739 AMLT AMLT AMLT 0.03942 0.00000364 3,491,170.18 393.59
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.1482 0.0000137 3,483,830.39 8,523.56
-0.21
46.37
20.69
741 Sequence Sequence SEQ 0.07533 0.00000696 3,479,657.77 141.15
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.06065 0.00000549 3,467,756.58 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.1871 0.00001729 3,466,858.38 715.63
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.01555 0.00000144 3,459,397.94 4,702.14
-0.24
-4.49
3.24
745 Dovu Dovu DOV 0.008627 0.0000008 3,448,673.13 2,033.03
-0.17
-4.89
7.67
746 Omni Omni OMNI 6.08 0.0005618 3,414,216.32 7,273.49
-0.06
-5.42
-15.95
747 Sharpe Platform Token Sharpe Platform Token SHP 0.1982 0.00001832 3,404,818.71 25,453.96
2.78
-11.34
31.75
748 UltraNote Coin UltraNote Coin XUN 0.0002135 0.00000002 3,401,386.77 1,362.39
-0.07
-5.79
-3.34
749 Miners' Reward Token Miners' Reward Token MRT 0.3388 0.00003132 3,388,088.01 6,672.90
0.53
4.91
51.19
750 Howdoo Howdoo UDOO 0.03775 0.00000349 3,386,201.11 59,230.63
0.81
-12
-25.96
751 WeAreSatoshi WeAreSatoshi WSX 0.1378 0.00001274 3,381,267.70 30,676.79
-3.83
4.37
-14.79
752 DeviantCoin DeviantCoin DEV 0.2495 0.00002306 3,364,583.92 30,111.87
17.29
-7.06
-20.28
753 Ink Protocol Ink Protocol XNK 0.01733 0.0000016 3,360,404.59 168,561.73
-1.26
-11.92
-19.63
754 Trinity Network Credit Trinity Network Credit TNC 0.01008 0.00000093 3,358,386.99 19,895.58
-0.57
-5.9
-12.43
755 GeoCoin GeoCoin GEO 1.05 0.00009731 3,348,396.16 3,046.67
2.78
-6.2
-6.34
756 Constellation Constellation DAG 0.005241 0.00000048 3,332,134.66 149,443.50
5.83
-11.98
-16.3
757 Formosa Financial Formosa Financial FMF 0.004481 0.00000041 3,325,032.83 137,912.71
-0.44
-6.27
-7.34
758 Banyan Network Banyan Network BBN 0.00703 0.00000065 3,317,719.85 145,402.14
-0.63
-4.28
-16.66
759 SIBCoin SIBCoin SIB 0.1923 0.00001777 3,311,938.51 49,931.31
-0.37
-11.74
-3.01
760 DubaiCoin DubaiCoin DBIX 1.48 0.0001371 3,311,821.20 5,103.90
-1
-4.88
-13.79
761 AirWire AirWire WIRE 0.02756 0.00000255 3,309,290.82 151,863.68
0.01
3.3
3.75
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1443 0.00001334 3,307,149.21 583,523.42
-0.51
-4.79
-4.14
763 Curecoin Curecoin CURE 0.1373 0.00001268 3,284,121.03 1,417.51
-0.03
-6.63
7.49
764 Vites Vites VITES 0.0001082 0.00000001 3,278,286.07 439.94
-0.03
-4.89
-6.39
765 Mallcoin Mallcoin MLC 0.01861 0.00000172 3,278,031.35 123,833.46
0.11
9.41
26.05
766 Vexanium Vexanium VEX 0.01085 0.000001 3,275,769.09 894,515.29
0.91
-7.89
-21.3
767 Silent Notary Silent Notary SNTR 0.00003918 0.000000004 3,270,014.56 326,149.70
-0.31
-8.42
4.82
768 Aventus Aventus AVT 0.544 0.00005028 3,264,072.34 21,575.00
0.24
-5.16
-3.56
769 Morpheus Labs Morpheus Labs MITX 0.01584 0.00000146 3,256,866.61 23,038.12
-0.49
-14.22
-12.04
770 Turtlecoin Turtlecoin TRTL 0.000124 0.00000001 3,250,666.33 154,585.06
-2.41
-11.11
-13.01
771 SHIELD SHIELD XSH 0.006316 0.00000058 3,239,777.30 5,627.46
0.97
-2.56
12.54
772 The Abyss The Abyss ABYSS 0.01443 0.00000133 3,223,576.13 445,395.70
-0.91
-5.15
-13.83
773 TrustNote TrustNote TTT 0.0104 0.00000096 3,222,607.55 4,166,396.68
-0.12
-8.14
-26.42
774 BDT Token BDT Token BDT 0.009395 0.00000087 3,211,507.37 111.39
-0.34
-2.39
-25.31
775 Medicalchain Medicalchain MTN 0.01391 0.00000129 3,210,511.97 129,395.98
-0.41
-12.58
-16.12
776 Vetri Vetri VLD 0.01458 0.00000135 3,206,842.08 6,337.82
-0.32
6.48
-22.25
777 AidCoin AidCoin AID 0.07308 0.00000675 3,206,074.58 77,527.61
-0.07
-1.5
-18.45
778 SounDAC SounDAC MUSE 0.2194 0.00001977 3,198,882.26 0.00
0
-2.31
21.05
779 Nework Nework NKC 0.02166 0.000002 3,197,142.83 567,195.81
0.74
-3.63
1.27
780 APX APX APX 4.55 0.0004199 3,196,479.23 50.02
-0.03
-4.84
-0.89
781 Qwark Qwark QWARK 0.04744 0.00000438 3,162,719.54 29,354.51
-1.16
-10.71
-3.65
782 Hashgard Hashgard GARD 0.0002019 0.00000002 3,133,936.83 723,127.81
0.01
-9.56
-12.4
783 OneLedger OneLedger OLT 0.009132 0.00000084 3,101,732.24 1,310,307.75
-0.86
-2.64
-2.01
784 ExclusiveCoin ExclusiveCoin EXCL 0.5877 0.00005432 3,099,811.83 161,545.19
-0.13
-8.23
20.6
785 Smoke Smoke SMOKE 0.1538 0.00001421 3,094,911.93 50.99
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.002259 0.00000021 3,091,624.11 48,613.93
-0.85
-22.95
-27.29
787 Pirl Pirl PIRL 0.09423 0.00000871 3,086,174.56 37,486.48
-1.04
-5.52
-8.82
788 LatiumX LatiumX LATX 0.02951 0.00000273 3,081,076.93 589,285.79
-0.6
-5.86
27.29
789 Autonio Autonio NIO 0.037 0.00000342 3,077,075.23 404,008.56
-0.27
-5.54
-3.53
790 Motocoin Motocoin MOTO 0.1563 0.00001444 3,069,903.01 866.03
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.1166 0.00001078 3,059,664.17 2,840.17
-14.71
-6.87
-14.35
792 Opus Opus OPT 0.02165 0.000002 3,032,248.88 10.82
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.144 0.00001299 3,022,382.05 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.02343 0.00000217 3,014,693.71 2,780.56
1.23
-3.85
-14.1
795 Dynamic Dynamic DYN 0.9736 0.00008999 3,006,579.72 17,142.60
-0.06
-7.5
5.37
796 WeTrust WeTrust TRST 0.03242 0.000003 2,987,750.97 257,856.26
-0.21
-4.61
-3.53
797 Merculet Merculet MVP 0.0008743 0.00000008 2,984,339.14 248,154.07
-1.72
-8.4
-8.74
798 Cryptosolartech Cryptosolartech CST 0.04609 0.00000426 2,962,403.56 181,947.47
-0.14
-17.1
-28.94
799 Kleros Kleros PNK 0.01687 0.00000156 2,954,483.95 5,376.53
-0.14
-7.22
-7.74
800 GoldCoin GoldCoin GLD 0.07099 0.00000656 2,943,675.36 13,311.74
-0.21
-14.16
-22.89
801 XcelToken XcelToken XCEL 0.03969 0.00000367 2,931,382.04 318,107.47
-9.99
102.8
108.81
802 Debitum Debitum DEB 0.01472 0.00000136 2,921,505.17 36,836.31
-0.42
-9.07
-12.3
803 VouchForMe VouchForMe IPL 0.0145 0.00000134 2,913,518.53 337,118.57
-0.06
-4.51
22.23
804 Oxycoin Oxycoin OXY 0.003251 0.0000003 2,900,997.32 2,136.37
0.34
12.65
26.3
805 Cryptopay Cryptopay CPAY 0.04241 0.00000392 2,897,920.64 0.00
-0.33
-5.78
-11.09
806 Syndicate Syndicate SYNX 0.08904 0.00000823 2,895,286.36 86,909.96
-0.06
-13.98
-0.86
807 HiCoin HiCoin XHI 0.0006498 0.00000006 2,881,649.09 14,175.68
-5.28
-13.95
0.77
808 RED RED RED 0.02214 0.00000205 2,878,173.58 31,632.85
-0.34
-4.01
-14.81
809 Olive Olive OLE 0.01038 0.00000096 2,874,567.37 902,420.27
2.07
-2.29
8.45
810 Uquid Coin Uquid Coin UQC 0.2869 0.00002652 2,869,057.49 1,749,609.51
-0.31
-6.59
5.4
811 Crowd Machine Crowd Machine CMCT 0.006101 0.00000056 2,868,578.23 15,277.11
-0.1
-12.1
-55.17
812 Mithril Ore Mithril Ore MORE 254.09 0.02348 2,867,998.42 2,214.26
-0.34
101.62
627.59
813 savedroid savedroid SVD 0.001066 0.0000001 2,866,252.29 5,328.53
-0.45
-7.3
-4.01
814 Kore Kore KORE 1.35 0.0001245 2,858,265.65 192,380.34
0
-2
21.51
815 Eligma Token Eligma Token ELI 0.02055 0.0000019 2,855,329.74 919,420.09
-0.51
-2.94
-9.68
816 WABnetwork WABnetwork WAB 0.000287 0.00000003 2,852,558.05 15,526.96
-1.27
-6.11
-29.79
817 CYCLEAN CYCLEAN CCL 0.00419 0.00000039 2,842,912.42 47,737.77
-5.46
-14.4
-11.82
818 4NEW 4NEW KWATT 0.05193 0.0000048 2,836,051.89 280,736.78
6.92
10.32
-2.91
819 Qbao Qbao QBT 0.04337 0.00000401 2,834,543.72 222,112.92
1.91
-1.33
3.89
820 Insights Network Insights Network INSTAR 0.02045 0.00000189 2,829,412.57 325,977.59
-0.08
-9.29
-4.3
821 FoldingCoin FoldingCoin FLDC 0.003894 0.00000036 2,801,688.93 1,739.82
1.83
-6.57
2.3
822 AdShares AdShares ADST 0.1439 0.0000133 2,788,185.73 3,943.69
0.04
-4.69
-7.65
823 Measurable Data Token Measurable Data Token MDT 0.006716 0.00000062 2,765,164.25 640,747.85
-0.03
-4.18
-8.27
824 EchoLink EchoLink EKO 0.007416 0.00000069 2,764,701.75 232,045.84
-5.89
-13.27
-15.97
825 Ifoods Chain Ifoods Chain IFOOD 0.001102 0.0000001 2,755,672.80 5,517.52
-0.34
-14.37
-25.66
826 Acute Angle Cloud Acute Angle Cloud AAC 0.01101 0.00000102 2,751,644.29 3,116,666.65
0.45
26.99
20.84
827 Upfiring Upfiring UFR 0.1405 0.00001299 2,732,121.79 14,202.39
4.53
2.11
17.13
828 Datawallet Datawallet DXT 0.007 0.00000065 2,731,605.65 88,762.41
0.17
7.21
-14.57
829 Russian Miner Coin Russian Miner Coin RMC 1809.17 0.1648 2,726,420.88 0.00
0
-3.65
-51.84
830 Friendz Friendz FDZ 0.005325 0.00000049 2,707,464.78 40,619.98
-3.86
-8.65
-15.74
831 Ergo Ergo EFYT 6.79 0.0006275 2,698,868.17 1,416.23
0.53
2.45
23.77
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.119 0.000011 2,696,257.35 812,720.24
-0.26
-3.51
9.35
833 bitqy bitqy BQ 0.0008659 0.00000008 2,695,131.25 281.49
-0.03
-35.7
-14.71
834 Energo Energo TSL 0.004443 0.00000041 2,676,577.33 100,890.23
5.91
-3.72
-3.9
835 ArtByte ArtByte ABY 0.003353 0.00000031 2,657,141.96 16,516.76
-5.14
-13.25
-7.31
836 Swisscoin Swisscoin SIC 0.0003245 0.00000003 2,655,181.33 43,544.03
-0.06
-4.85
-0.95
837 Noku Noku NOKU 0.1834 0.00001694 2,640,092.86 235.54
-0.37
-2.95
0.68
838 Copytrack Copytrack CPY 0.08444 0.0000078 2,631,620.26 630.76
-0.35
6.26
-17.49
839 Hexx Hexx HXX 1.41 0.0001198 2,615,707.33 10.25
0.23
1.95
1.77
840 CoinPoker CoinPoker CHP 0.008232 0.00000076 2,596,335.64 21,236.95
-0.56
-0.88
-20.44
841 Arbidex Arbidex ABX 0.1269 0.00001173 2,592,065.83 123,105.31
-0.25
-7.15
-10.37
842 HOQU HOQU HQX 0.01714 0.00000158 2,589,910.81 1,085,327.01
-0.55
-5.7
5.46
843 FLIP FLIP FLP 0.04606 0.00000426 2,577,235.43 166,373.68
-0.26
2.75
-11.05
844 Wixlar Wixlar WIX 0.1013 0.00000936 2,573,009.18 27,096.15
-0.1
-3.51
-0.11
845 Education Ecosystem Education Ecosystem LEDU 0.0118 0.00000109 2,569,540.37 31,348.62
-0.27
-7.63
0.83
846 Arionum Arionum ARO 0.03429 0.00000317 2,566,698.30 216,911.93
-4.28
-9.27
-9.39
847 Manna Manna MANNA 0.005077 0.00000047 2,554,894.31 1,105.83
0.06
33.3
36.05
848 B3Coin B3Coin B3 0.003453 0.00000032 2,546,381.49 3,600.15
-0.06
-21.18
-19.77
849 BitDegree BitDegree BDG 0.007129 0.00000066 2,540,405.76 1,358.50
-0.39
-6.28
-16.08
850 Datum Datum DAT 0.002585 0.00000024 2,537,443.03 280,245.72
0.63
-7.62
0.43
851 LIFE LIFE LIFE 0.0001082 0.00000001 2,535,442.18 7,723.41
-0.06
-4.87
-4.9
852 Global Awards Token Global Awards Token GAT 0.004753 0.00000044 2,518,379.68 4,120.53
-0.08
-13.64
1.72
853 REBL REBL REBL 0.01453 0.00000134 2,504,527.92 522.78
-0.26
-0.73
7.65
854 Helium Helium HLM 0.2755 0.00002546 2,496,507.77 6,049.70
-0.06
32
2.8
855 Tokes Tokes TKS 0.721 0.0000666 2,491,514.03 285.12
0.05
-2.9
-3.73
856 MIB Coin MIB Coin MIB 0.05969 0.00000552 2,486,429.80 481,319.71
-0.06
-11.04
-20.44
857 BitScreener Token BitScreener Token BITX 0.01618 0.0000015 2,481,975.66 33,825.73
-0.4
-11.97
9.77
858 Ethbits Ethbits ETB 1.52 0.00014 2,476,968.51 1.52
-0.04
-6.01
12
859 PinkCoin PinkCoin PINK 0.006274 0.00000058 2,473,865.02 3,929.25
-0.32
-9.69
-9.17
860 0xBitcoin 0xBitcoin 0xBTC 0.7055 0.00006521 2,460,908.11 932,008.58
-3.18
-5.59
-4.9
861 W3Coin W3Coin W3C 0.00004522 0.000000004 2,445,266.64 1,835.75
-0.33
1.69
36.66
862 ATLANT ATLANT ATL 0.06508 0.00000602 2,443,962.91 191,023.79
-0.11
-2.04
-2.76
863 DNotes DNotes NOTE 0.01796 0.00000166 2,425,747.49 201,376.36
-2.76
-6.26
-21.52
864 1World 1World 1WO 0.117 0.00001081 2,420,324.76 58,322.01
-2.59
-8.83
-23.18
865 BitcoinZ BitcoinZ BTCZ 0.0007341 0.00000007 2,417,958.60 773,887.27
2.39
5.51
-4.4
866 Social Send Social Send SEND 0.06176 0.00000571 2,388,797.17 11,700.65
1.19
9.74
42.62
867 AC3 AC3 AC3 0.0344 0.00000318 2,387,865.45 37,346.09
-0.04
-10.74
19.75
868 Forkcoin Forkcoin FORK 0.4845 0.00004478 2,358,395.69 59,803.45
4.15
-3.18
-25.71
869 GravityCoin GravityCoin GXX 1.27 0.0001171 2,357,795.77 12,042.39
0.67
4.92
11.03
870 BlueCoin BlueCoin BLU 0.0041 0.00000037 2,356,170.29 0.00
0
-2.63
-6.92
871 Sense Sense SENSE 0.009402 0.00000087 2,349,701.89 1,240.26
-0.43
-7.18
8.07
872 Darcrus Darcrus DAR 0.1719 0.00001542 2,338,199.53 0.00
0
-9.75
51.52
873 MyBit MyBit MYB 0.02403 0.00000222 2,338,196.18 871.64
-0.53
-6.16
7.93
874 2GIVE 2GIVE 2GIVE 0.004462 0.00000041 2,323,654.01 1,550.85
0.02
-5.15
6.82
875 Atonomi Atonomi ATMI 0.004498 0.00000042 2,314,041.89 202,180.24
-5.86
-10.53
-6.75
876 Stox Stox STX 0.04417 0.00000408 2,274,698.60 41,029.24
0.33
-7.31
-6.45
877 NPER NPER NPER 0.04516 0.00000417 2,254,944.84 71,903.15
0.51
-3.03
-4.62
878 Truegame Truegame TGAME 0.02724 0.00000252 2,249,260.69 133,640.30
-0.4
-6.99
-6.48
879 SiaCashCoin SiaCashCoin SCC 0.0002592 0.00000002 2,214,230.78 50,569.29
-16.87
-25.37
-5.48
880 42-coin 42-coin 42 52587.44 4.86 2,208,670.64 2,399.38
-0.07
-20.02
-10.09
881 Alphacat Alphacat ACAT 0.0007899 0.00000007 2,204,092.49 116,856.66
-0.32
-9.77
-11.57
882 Puregold Token Puregold Token PGT 0.2203 0.00002037 2,197,198.45 9,330.20
-0.2
-63.21
-73.04
883 Sovereign Hero Sovereign Hero HERO 459.66 0.04246 2,193,960.89 0.05
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 13.18 0.001219 2,180,903.44 958,925.05
8.23
-12.53
0
885 Sprouts Sprouts SPRTS 0.0000001388 0.00000000001 2,178,714.91 1,861.19
0.39
-1.7
5.49
886 Bitcoin Plus Bitcoin Plus XBC 18.45 0.001704 2,167,973.34 1,425.76
0.48
-5.31
-6.2
887 AICHAIN AICHAIN AIT 0.003995 0.00000037 2,137,756.19 24,996.64
3.58
-5.99
6.31
888 FidentiaX FidentiaX FDX 0.02024 0.00000184 2,125,449.47 0.00
0
-3.56
33.65
889 Starbase Starbase STAR 0.01131 0.00000104 2,119,748.56 3,731.72
-0.34
-17.74
-14.11
890 InterCrone InterCrone ICR 0.1473 0.00001361 2,106,681.05 538.87
0.62
6.67
0.79
891 Lampix Lampix PIX 0.01552 0.00000143 2,100,008.21 2,726.97
0.01
8.15
-4.44
892 StrongHands StrongHands SHND 0.0000002272 0.00000000002 2,100,004.86 6,362.93
-1.3
-7.08
-9.04
893 Devery Devery EVE 0.0333 0.00000308 2,094,974.25 607,483.19
-0.39
-7.92
-8.13
894 adbank adbank ADB 0.003409 0.00000032 2,093,063.90 75,341.16
-0.36
-4.81
0.44
895 Snovian.Space Snovian.Space SNOV 0.005159 0.00000048 2,089,357.13 1,267.61
4.62
-1.05
-9.94
896 Playkey Playkey PKT 0.1497 0.00001384 2,084,547.73 48,210.97
-4.23
-14.32
-6.83
897 Colu Local Network Colu Local Network CLN 0.02043 0.00000189 2,070,933.92 75,777.27
-0.07
-4.06
-9.55
898 ProChain ProChain PRO 0.0416 0.00000385 2,061,891.57 137,529.67
-0.51
-0.96
4.81
899 Internet of People Internet of People IOP 0.3659 0.00003382 2,061,459.22 265,924.54
-2.18
-9.46
4.13
900 HeroNode HeroNode HER 0.00217 0.0000002 2,056,978.26 141,183.87
-2.45
6.14
-14.57
901 EDRCoin EDRCoin EDRC 0.7145 0.00006604 2,037,110.55 45,434.19
-1.01
-3.51
17.01
902 Relex Relex RLX 0.001519 0.00000014 2,023,587.24 282,210.90
-2.4
-1.84
-33.4
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005412 0.00000005 2,014,668.89 954.06
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.01703 0.00000157 2,011,257.06 35,128.52
-0.35
-23.63
-24.51
905 HEAT HEAT HEAT 0.05299 0.0000049 2,008,592.61 155.59
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.002366 0.00000022 2,003,920.62 46,514.49
0.66
-4.84
-4.18
907 EventChain EventChain EVC 0.06381 0.0000059 1,994,073.90 5,322.62
-1.09
-3.82
13.9
908 Cruisebit Cruisebit CRBT 0.07517 0.00000695 1,988,812.04 33,734.35
-0.06
73.62
-5.32
909 Zero Zero ZER 0.4118 0.00003806 1,970,606.68 1,932.66
-0.09
-6.42
-6.69
910 Invacio Invacio INV 0.06002 0.00000555 1,959,908.68 5,666.27
-5.55
-16.63
-10.5
911 Profile Utility Token Profile Utility Token PUT 0.0429 0.00000396 1,942,759.04 537,917.44
25.17
29.05
14.36
912 Bee Token Bee Token BEE 0.01031 0.00000095 1,924,895.53 1,249.45
-0.39
-4.55
-10.74
913 Zeitcoin Zeitcoin ZEIT 0.00005156 0.000000005 1,906,096.95 143.67
-0.08
-3.01
-38.51
914 Blue Protocol Blue Protocol BLUE 0.05179 0.00000479 1,897,751.71 204,341.93
-1.19
-8.5
-4.26
915 Rate3 Rate3 RTE 0.004414 0.00000041 1,893,746.66 263,741.03
0.16
-5.52
-17.7
916 Gravity Gravity GZRO 0.0008654 0.00000008 1,886,641.47 1,872.81
-0.06
-3.16
-36.28
917 AiLink Token AiLink Token ALI 0.0008888 0.00000008 1,884,757.93 385,097.77
-0.55
-5.23
-18.67
918 Zilla Zilla ZIL 0.04334 0.00000401 1,883,832.92 28,060.29
0.98
-5.26
-11.17
919 Internxt Internxt INXT 2.98 0.0002758 1,878,839.18 44,754.82
5.28
-1.88
-3.96
920 BitRent BitRent RNTB 0.002213 0.0000002 1,862,936.29 37,978.42
-0.33
-7.16
-19.16
921 LiteDoge LiteDoge LDOGE 0.0001223 0.00000001 1,851,940.01 4,228.18
2.77
6.9
-4.87
922 Argentum Argentum ARG 0.1728 0.00001597 1,849,811.81 7,843.54
11.38
5.71
43.21
923 HEROcoin HEROcoin PLAY 0.01481 0.00000137 1,846,872.54 24,217.04
-0.05
-4.06
-9.92
924 FintruX Network FintruX Network FTX 0.0217 0.00000201 1,844,704.12 7,905.19
-0.35
-10.3
-8.66
925 CanYaCoin CanYaCoin CAN 0.03988 0.00000369 1,843,403.73 103,780.61
-3.94
-19.16
-10.32
926 Vice Industry Token Vice Industry Token VIT 0.005233 0.00000048 1,840,571.71 716.93
0.42
-8.35
-34.26
927 OBITS OBITS OBITS 0.1197 0.00001105 1,831,157.34 552.08
0.03
-3.98
8.42
928 CoinFi CoinFi COFI 0.01028 0.00000095 1,813,377.62 101,974.72
-0.06
-3.2
-3.49
929 Aphelion Aphelion APH 0.03618 0.00000334 1,809,168.13 55,578.95
-1.5
-9.26
7.65
930 Bettex Coin Bettex Coin BTXC 0.4242 0.00003921 1,805,682.57 155,728.76
-1.25
-9.12
-9.46
931 Ryo Currency Ryo Currency RYO 0.2185 0.00002019 1,791,274.46 4,424.47
-0.38
-8.13
-18.49
932 Privatix Privatix PRIX 1.51 0.0001393 1,782,292.43 8,139.79
-0.18
-9.7
-10.45
933 Clipper Coin Clipper Coin CCCX 0.001128 0.0000001 1,776,249.67 23,226.25
3.93
-4.41
-14.59
934 Vulcano Vulcano VULC 0.01294 0.0000012 1,775,033.07 3,344.08
-0.06
-3.24
-14.32
935 Utrum Utrum OOT 0.04102 0.00000379 1,772,147.43 32,882.98
0.07
6.56
7.91
936 ClearPoll ClearPoll POLL 0.2524 0.00002333 1,766,929.14 14,249.31
0.04
-14
-25.27
937 UChain UChain UCN 0.005878 0.00000054 1,765,079.11 783,726.00
0.22
-7.07
-17.02
938 Dether Dether DTH 0.02106 0.00000195 1,760,336.73 1,756.25
-0.26
0.4
-5.63
939 Lethean Lethean LTHN 0.003785 0.00000035 1,759,984.82 14,561.88
2.89
14.56
-4.53
940 LikeCoin LikeCoin LIKE 0.003707 0.00000034 1,755,386.56 88,261.20
-0.23
-11.6
-7.41
941 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.07443 0.00000688 1,749,621.98 219,920.98
-3.12
-3.4
-2.5
942 Fluz Fluz Fluz Fluz FLUZ 0.008541 0.00000079 1,749,095.79 0.00
-43.16
-39.82
-36.39
943 Sociall Sociall SCL 0.1041 0.00000961 1,739,148.53 397.60
-0.04
-6.32
-8.69
944 Worldcore Worldcore WRC 0.009759 0.0000009 1,738,062.64 19,054.85
0
-3.95
-10.84
945 OptiToken OptiToken OPTI 0.07032 0.0000065 1,737,516.35 47,362.15
-6
-7.27
-47.17
946 SRCOIN SRCOIN SRCOIN 0.0003414 0.00000003 1,724,683.44 26,848.40
-0.57
-6.43
35.91
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01229 0.00000114 1,716,143.81 585,447.29
0.31
2.1
-23.77
948 PikcioChain PikcioChain PKC 0.03943 0.00000364 1,706,126.17 1,208.56
0.09
-13.39
-0.93
949 Bela Bela BELA 0.04348 0.00000402 1,694,416.02 3,314.12
-0.06
-0.25
8.52
950 NeosCoin NeosCoin NEOS 0.4077 0.00003768 1,690,850.02 7,498.93
-0.06
-0.7
-17.46
951 Tigereum Tigereum TIG 0.09704 0.00000897 1,683,714.67 4,597.41
-0.27
16.43
-6.7
952 TransferCoin TransferCoin TX 0.248 0.00002292 1,683,278.98 177,362.04
0.55
-8.04
-11.46
953 InvestFeed InvestFeed IFT 0.008752 0.00000081 1,674,963.90 412.16
-0.04
-2.46
5.74
954 Cashbery Coin Cashbery Coin CBC 0.3002 0.00002774 1,657,955.02 341,399.28
0.12
-0.52
-45.07
955 DOWCOIN DOWCOIN DOW 0.3674 0.00003396 1,646,043.78 2,233.00
-0.33
-5.62
-6.22
956 ZCore ZCore ZCR 0.6765 0.00006253 1,645,923.12 42,670.32
-1.08
-4.12
6.01
957 Target Coin Target Coin TGT 0.00172 0.00000016 1,638,630.25 26.30
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.222 0.00002051 1,633,817.49 1,393.83
17.36
46.97
59.21
959 JET8 JET8 J8T 0.002695 0.00000025 1,629,018.14 83,835.36
0.29
-9.46
-14.96
960 Faceter Faceter FACE 0.003459 0.00000032 1,627,942.31 14,119.22
-4.12
-4.57
-1.83
961 HeartBout HeartBout HB 0.03056 0.00000282 1,625,740.37 326,585.97
0.06
-3.43
-16.25
962 VeriumReserve VeriumReserve VRM 0.8369 0.00007731 1,612,230.46 1,612.12
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.0002685 0.00000002 1,611,077.55 434,156.40
-0.34
-34.55
98.27
964 Monster Byte Monster Byte MBI 0.09574 0.00000884 1,610,625.09 16.29
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.01822 0.00000168 1,606,455.82 19,782.53
-6.33
-9.98
15.11
966 Breakout Stake Breakout Stake BRX 0.2562 0.00002367 1,605,993.32 1,262.31
0
-7.75
-14.84
967 Thrive Token Thrive Token THRT 0.01556 0.00000144 1,605,591.14 178,821.40
-0.1
-5.49
-1.5
968 Traceability Chain Traceability Chain TAC 0.004278 0.0000004 1,602,806.04 79,874.98
-1.53
-7.2
-7.25
969 LOCIcoin LOCIcoin LOCI 0.03909 0.00000361 1,589,319.59 1,953.54
0.92
-1.19
3.15
970 Xenon Xenon XNN 0.005266 0.00000049 1,579,915.27 1,207.11
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.03739 0.00000346 1,570,195.91 3,870.16
-1.27
-13.26
-17.03
972 InterValue InterValue INVE 0.01618 0.0000015 1,569,978.07 571,589.97
-0.01
-1.98
-28.91
973 Travelflex Travelflex TRF 0.0198 0.00000183 1,562,041.71 6,607.77
-0.06
8.91
29.54
974 Block Array Block Array ARY 0.02282 0.00000211 1,561,394.87 61,000.77
-0.44
-2.95
-22.98
975 HelloGold HelloGold HGT 0.005935 0.00000055 1,561,109.99 17.80
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.000007341 0.0000000007 1,558,261.21 31,630.42
-0.33
-5.05
1.97
977 Atmos Atmos ATMS 0.01537 0.00000142 1,549,148.47 331.99
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.008307 0.00000077 1,547,539.75 2,401.13
-0.91
-1.01
-6.77
979 PHI Token PHI Token PHI 0.271 0.00002504 1,541,745.00 55.27
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.0001979 0.00000002 1,540,602.14 16,453.94
-0.31
-26.34
5.98
981 LALA World LALA World LALA 0.00797 0.00000074 1,534,060.01 71,048.09
-0.32
-0.75
-1.86
982 MyWish MyWish WISH 0.07778 0.00000719 1,532,498.21 18,668.36
-0.03
-3.09
9.7
983 Ixcoin Ixcoin IXC 0.07271 0.00000672 1,530,051.61 23.92
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.114 0.00001053 1,527,176.02 19,116.90
-0.54
-6.07
-6.35
985 JSECOIN JSECOIN JSE 0.003434 0.00000032 1,523,127.40 1,420.67
-0.42
5.24
-23.17
986 Thingschain Thingschain TIC 0.0001323 0.00000001 1,513,930.88 23,454.85
-0.53
-4.02
-11.83
987 Matryx Matryx MTX 0.0651 0.00000602 1,511,987.01 32,176.12
-0.4
-11.12
-12.33
988 iEthereum iEthereum IETH 0.08326 0.0000077 1,497,116.39 9,345.61
-0.33
13.93
18.33
989 Trittium Trittium TRTT 0.0145 0.00000134 1,493,875.49 2,961.31
2.23
-1.16
-2.01
990 MTC Mesh Network MTC Mesh Network MTC 0.005174 0.00000048 1,487,443.95 29,260.56
0.31
-15.57
-20.28
991 Level Up Coin Level Up Coin LUC 0.001489 0.00000014 1,484,819.73 8.65
-3.82
-2.5
-19.73
992 Giant Giant GIC 0.533 0.00004927 1,480,885.06 25,781.12
1.57
-2.16
1.29
993 BitClave BitClave CAT 0.002946 0.00000027 1,476,863.26 7,519.89
-0.37
-14.51
-13.21
994 Bethereum Bethereum BETHER 0.005158 0.00000048 1,474,138.49 20,788.75
-0.54
-6.57
-25.99
995 Helbiz Helbiz HBZ 0.002135 0.0000002 1,467,546.08 204,940.25
-0.26
-10.25
-11.07
996 Rentberry Rentberry BERRY 0.004861 0.00000045 1,465,310.63 3,863.12
-1.18
-4.44
11.92
997 Terracoin Terracoin TRC 0.06376 0.00000589 1,462,384.76 4,656.31
0.7
-3.32
-5.44
998 Sentinel Chain Sentinel Chain SENC 0.007409 0.00000068 1,461,603.86 498.22
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 3.31 0.0003064 1,456,472.71 6,419.87
7.56
-0.47
-0.38
1000 BuzzCoin BuzzCoin BUZZ 0.00007282 0.000000007 1,455,380.12 370.09
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.18 0.00001663 1,446,257.33 90.26
-0.03
-22.77
-24.68
1002 FREE Coin FREE Coin FREE 0.0000003757 0.00000000003 1,436,628.46 27,190.52
-17.34
-26.43
-65.09
1003 Eristica Eristica ERT 0.00855 0.00000079 1,432,080.47 847.46
0.19
-3.71
-17.64
1004 BetterBetting BetterBetting BETR 0.008382 0.00000077 1,430,780.09 101,650.96
1.68
-14.41
-25.32
1005 MaxCoin MaxCoin MAX 0.02327 0.00000215 1,429,841.67 347.66
-0.03
-3.09
-3.48
1006 Breakout Breakout BRK 0.07519 0.00000695 1,424,767.49 1,655.32
0.01
-7.11
-6.2
1007 Zippie Zippie ZIPT 0.006074 0.00000056 1,424,599.92 1,406.63
-2.37
-6.29
-8.79
1008 CryptoCarbon CryptoCarbon CCRB 0.05755 0.00000532 1,421,000.41 57,018.98
9.25
5.84
3.59
1009 Quark Quark QRK 0.00552 0.00000051 1,419,619.59 0.37
-0.03
-3.52
32.34
1010 Sether Sether SETH 0.0805 0.00000744 1,390,692.76 510.76
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.06581 0.00000608 1,381,593.43 37.14
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.001191 0.00000011 1,381,509.65 562.69
-2.63
-12.38
-27.91
1013 MedicCoin MedicCoin MEDIC 0.005977 0.00000055 1,378,439.67 31,304.87
-0.04
-2.67
-8.35
1014 Lynx Lynx LYNX 0.00001781 0.000000002 1,370,764.73 649.77
-7.39
1.31
17.02
1015 Bullion Bullion CBX 1.34 0.0001235 1,370,248.60 227.73
-0.03
-9.96
-8.72
1016 Denarius Denarius DNR 0.3282 0.00003032 1,369,206.28 1,109.40
-0.03
-6.11
-7.45
1017 Karbo Karbo KRB 0.1992 0.00001841 1,368,871.13 3,381.22
-0.84
-4.72
-2.51
1018 TrakInvest TrakInvest TRAK 0.01629 0.00000151 1,367,121.64 330,754.80
-0.46
-5.65
-20.33
1019 Elixir Elixir ELIX 0.04012 0.00000371 1,360,877.79 13,460.80
0.27
-15.44
-16.57
1020 BitCoen BitCoen BEN 0.1943 0.00001795 1,359,791.91 23,408.78
-8.81
27.76
21.66
1021 Credit Tag Chain Credit Tag Chain CTC 0.03227 0.00000298 1,356,651.55 183,752.87
-0.26
-4.9
-17.75
1022 Goodomy Goodomy GOOD 0.002184 0.00000019 1,355,126.61 0.00
0
0
-44.22
1023 Publica Publica PBL 0.07273 0.00000672 1,351,577.37 953.81
-1.78
27.32
12.72
1024 AdHIve AdHIve ADH 0.01113 0.00000103 1,349,311.76 106,463.78
0.29
-3.81
-7.88
1025 Bitcrystals Bitcrystals BCY 0.05843 0.0000054 1,343,718.10 555.17
3.01
-11.98
-19.13
1026 Dinastycoin Dinastycoin DCY 0.0007427 0.00000007 1,338,818.20 19,554.46
40.09
71.31
135.66
1027 FSBT API Token FSBT API Token FSBT 0.381 0.00003522 1,337,179.32 5,197,437.44
-0.23
1.88
20.94
1028 e-Gulden e-Gulden EFL 0.07847 0.00000725 1,333,710.51 41.47
0.02
-3.54
33.63
1029 EUNO EUNO EUNO 0.1024 0.00000946 1,325,623.33 3,740.39
2.94
11.21
-4.75
1030 Coin Lion Coin Lion LION 0.04098 0.00000379 1,320,525.70 84.79
-0.38
-5.09
-2.58
1031 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02118 0.00000196 1,315,736.40 32,619.29
-7.89
-10.97
-14.56
1032 MNPCoin MNPCoin MNP 0.5971 0.00005519 1,308,916.09 8,260.17
-0.11
1.55
-4.98
1033 Block-Chain.com Block-Chain.com BC 0.1299 0.000012 1,305,712.05 11.92
-0.03
-4.89
-3.22
1034 CryptoPing CryptoPing PING 0.1312 0.00001212 1,305,470.75 2.62
0.53
60.96
80.12
1035 HOLD HOLD HOLD 0.001841 0.00000017 1,297,839.37 365,029.16
-3.95
-12.83
-10.72
1036 Ubcoin Market Ubcoin Market UBC 0.003787 0.00000035 1,296,217.25 0.72
-0.38
-5.75
-12.41
1037 Seal Network Seal Network SEAL 0.0026 0.00000024 1,294,564.95 794.91
-0.37
-30.65
-27.74
1038 NuBits NuBits USNBT 0.1176 0.00001087 1,291,917.27 153,678.88
-0.06
-11.46
-3.24
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004282 0.0000004 1,284,567.42 23,473.55
-0.08
-5.67
-8.58
1040 Blockpool Blockpool BPL 0.05754 0.000005 1,282,724.09 0.00
0
0
12.18
1041 Apollon Apollon XAP 0.009706 0.0000009 1,275,334.03 3,684.21
-4.54
-14
-20.46
1042 Etheera Etheera ETA 0.0002162 0.00000002 1,266,244.75 8,463.08
8.98
-10.24
-34.11
1043 Ties.DB Ties.DB TIE 0.03074 0.00000284 1,254,755.80 450.22
6.33
2.33
35.29
1044 DopeCoin DopeCoin DOPE 0.01062 0.00000098 1,241,128.59 10,478.01
-3.58
-9.44
2.74
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.001209 0.00000011 1,238,108.89 2,332,664.94
-0.36
-3.35
-4.81
1046 Oceanlab Oceanlab OCL 0.02661 0.00000246 1,237,287.77 1,140.86
0.44
16.41
62.37
1047 Pareto Network Pareto Network PARETO 0.003731 0.00000034 1,228,721.33 18,386.70
-0.13
-15.45
-39.78
1048 Niobio Cash Niobio Cash NBR 0.0107 0.00000099 1,223,932.03 9,740.39
-3.26
-46.92
-47.57
1049 Indorse Token Indorse Token IND 0.03285 0.00000304 1,220,191.75 68,024.08
-0.15
-4.87
-3.29
1050 IDEX Membership IDEX Membership IDXM 607.63 0.05613 1,215,261.69 321.01
-0.37
-16.97
-7.34
1051 AudioCoin AudioCoin ADC 0.001262 0.00000012 1,186,636.50 645.82
-0.03
10.91
12.45
1052 Bob's Repair Bob's Repair BOB 0.01508 0.00000139 1,180,707.69 749,819.50
-2.02
-11.04
-39.01
1053 Proton Token Proton Token PTT 0.0004902 0.00000005 1,179,501.15 232,291.47
0.81
-11.95
-17.97
1054 Carboncoin Carboncoin CARBON 0.00007655 0.000000007 1,178,234.29 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.05874 0.00000543 1,174,832.51 6,944.51
-2.4
-10.5
-5.84
1056 GoldMint GoldMint MNTP 0.6113 0.0000565 1,170,572.75 7,222.15
-0.06
-8.12
-12.84
1057 QuadrantProtocol QuadrantProtocol EQUAD 0.003877 0.00000036 1,162,029.77 279,938.77
-0.28
1.08
-6.02
1058 Sumokoin Sumokoin SUMO 0.134 0.00001239 1,161,014.26 11,579.38
-0.02
-8.45
-8.8
1059 Universal Currency Universal Currency UNIT 0.07336 0.00000678 1,156,258.48 35,779.51
4.54
3.06
1.98
1060 Kobocoin Kobocoin KOBO 0.04673 0.00000432 1,154,260.98 8.25
-0.03
57.25
31.84
1061 CannabisCoin CannabisCoin CANN 0.01491 0.00000138 1,151,442.37 20,811.08
-0.23
-10.41
-4.69
1062 Nexium Nexium NXC 0.01731 0.0000016 1,151,170.90 8,838.44
-0.68
-13.5
-9.66
1063 Fire Lotto Fire Lotto FLOT 0.05419 0.00000501 1,137,074.48 165,071.46
-0.5
-3.71
-4.51
1064 Gladius Token Gladius Token GLA 0.07856 0.00000708 1,136,132.70 0.00
0
-3.43
4.41
1065 DPRating DPRating RATING 0.0005177 0.00000005 1,134,034.66 196,518.05
-0.35
-4.82
-5.74
1066 SmileyCoin SmileyCoin SMLY 0.00004309 0.000000004 1,118,523.91 38.57
0.36
4.42
18.4
1067 BunnyCoin BunnyCoin BUN 0.00001084 0.000000001 1,117,391.10 687.15
0.14
-0.87
-2.88
1068 Divi Exchange Token Divi Exchange Token DIVX 1.19 0.0001101 1,113,044.20 103.89
-3.78
-5.72
-5.59
1069 Voise Voise VOISE 0.00212 0.0000002 1,106,022.80 4,544.39
-0.06
-9.75
18.36
1070 ATMChain ATMChain ATM 0.000237 0.00000002 1,104,343.70 709.54
-0.3
17.67
-22.2
1071 TeslaCoin TeslaCoin TES 0.01422 0.00000131 1,103,874.49 97.13
-0.26
-3.1
-7.82
1072 BoutsPro BoutsPro BOUTS 0.01437 0.00000133 1,100,831.32 38,463.26
-8.97
-11.76
-21.81
1073 Kalkulus Kalkulus KLKS 0.0781 0.00000722 1,079,364.95 32,001.38
1.46
-6.87
27.01
1074 Cpollo Cpollo CPLO 0.0001323 0.00000001 1,078,580.70 7,588.62
19.9
14.33
-29.92
1075 RefToken RefToken REF 1.44 0.0001329 1,072,477.61 75,879.46
-0.64
-6.94
-8.21
1076 bitJob bitJob STU 0.0149 0.00000138 1,070,034.36 4,672.98
-0.33
0.02
-9.26
1077 Sapien Sapien SPN 0.005287 0.00000049 1,064,628.39 77,405.14
-2.66
-1.58
-7.21
1078 Menlo One Menlo One ONE 0.003516 0.00000032 1,056,142.38 16,884.26
-38.75
12.56
-55.69
1079 ShareX ShareX SEXC 0.001634 0.00000015 1,054,526.96 2,831.23
-0.34
-3.45
-9.79
1080 SkyHub Coin SkyHub Coin SHB 5.83 0.0005392 1,052,144.04 20,996.18
13.38
12.39
89.4
1081 PWR Coin PWR Coin PWR 0.0001082 0.00000001 1,046,010.79 2.40
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.01173 0.00000108 1,043,949.61 144.87
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 0.3839 0.00003548 1,042,180.02 4,370.42
3.88
-6.25
-5.71
1084 WandX WandX WAND 0.08511 0.00000786 1,042,066.07 281.73
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.1082 0.00001 1,040,524.38 1,732.97
-5.42
-13.71
-8.16
1086 Spectiv Spectiv SIG 0.00368 0.00000034 1,038,919.01 112.14
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.0007537 0.00000007 1,037,585.11 106.43
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 0.2542 0.0000235 1,035,751.84 62,143.35
-6.06
9.89
14.61
1089 Shard Shard SHARD 0.08054 0.00000744 1,021,145.99 281.83
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.1791 0.00001656 1,015,016.09 3,708.60
7.88
-3.32
-8.91
1091 Maverick Chain Maverick Chain MVC 0.009628 0.00000089 1,010,303.88 65,032.60
0.32
-4.85
-3.14
1092 Imbrex Imbrex REX 0.1165 0.00001076 1,008,614.72 11.65
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.007358 0.00000068 1,007,237.25 457.59
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.005858 0.00000054 999,863.94 193,016.12
9.96
7
7.97
1095 Pylon Network Pylon Network PYLNT 2.53 0.0002343 993,234.67 160,878.00
-0.06
-0.11
18.89
1096 Bitzeny Bitzeny ZNY 0.01312 0.00000121 992,061.65 4,706.68
0.16
-3.84
-26.51
1097 SnodeCoin SnodeCoin SND 0.1093 0.0000101 987,885.67 14,687.38
3.31
4.31
-27.07
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.01929 0.00000178 987,108.12 91.81
-0.37
20.32
-31.35
1099 Trollcoin Trollcoin TROLL 0.001672 0.00000015 975,029.31 53.46
-0.03
-1.62
-5.86
1100 Monoeci Monoeci XMCC 0.1187 0.00001096 972,599.47 918.44
5.88
1.04
-2.31
1101 Kryll Kryll KRL 0.08179 0.00000756 972,549.20 57,407.51
0.