English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Philippine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PHP) Price (BTC) Market Cap (PHP) Volume 24h (PHP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 399252.73 1 6,850,702,618,738.82 274,348,294,398.04
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 25138.71 0.06298 2,533,876,476,632.09 110,707,904,069.88
-0.37
-2.06
8.43
3 XRP XRP XRP 25.47 0.00006371 1,001,387,485,002.84 15,871,385,831.87
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 44107.06 0.1105 760,689,184,544.13 36,674,287,546.56
0.26
-0.4
19.38
5 EOS EOS EOS 448.31 0.001123 401,754,812,421.19 45,625,270,489.54
-0.17
-2.22
20.38
6 Stellar Stellar XLM 16.27 0.00004069 305,270,927,527.00 10,365,920,663.48
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 4644.28 0.01162 266,956,612,372.51 16,528,667,623.41
-0.67
-0.29
12.67
8 Cardano Cardano ADA 9.75 0.0000244 252,894,803,751.40 11,769,443,706.32
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 55.9 0.0001398 155,387,010,373.40 2,213,857,977.20
-0.58
-3.65
8.45
10 Tether Tether USDT 53.44 0.0001337 144,663,878,519.03 171,398,083,939.52
-0.05
-0.36
-0.43
11 TRON TRON TRX 2.03 0.00000508 133,376,436,672.46 13,863,260,002.88
-0.33
-3.53
17.21
12 NEO NEO NEO 1925.97 0.004818 125,188,199,747.26 5,341,629,710.33
-0.17
-3.93
11.75
13 Monero Monero XMR 7494.14 0.01875 121,708,791,473.14 1,594,726,932.28
-0.03
0.44
15.17
14 Dash Dash DASH 13944.02 0.03488 114,395,855,771.90 11,961,296,035.20
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 928.92 0.002324 95,820,450,269.84 11,882,625,862.35
-0.41
0
6.15
16 NEM NEM XEM 10.04 0.00002512 90,387,366,269.22 842,949,830.27
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 121.19 0.0003032 73,622,643,433.18 213,355,330.83
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 687.99 0.001721 65,711,554,024.31 2,669,673,387.40
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 405.83 0.001017 56,916,218,464.21 3,504,300,685.07
0.59
-3.64
12.26
20 VeChain VeChain VEN 96.05 0.0002403 53,265,259,749.68 2,083,655,625.73
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 10702.73 0.02677 46,987,209,861.63 5,501,231,555.54
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 453.18 0.001134 40,181,209,856.20 10,756,806,386.06
-0.14
-1.38
9.86
23 0x 0x ZRX 67.16 0.000168 35,986,601,180.15 1,195,888,448.36
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 4.28 0.00001073 32,448,844,503.55 1,733,241,098.33
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.1727 0.00000043 31,756,565,631.82 313,474,915.58
-0.01
-3.76
15.79
26 BitShares BitShares BTS 11.98 0.00002997 31,669,838,089.88 1,603,247,748.01
-0.39
3.77
44.3
27 Decred Decred DCR 3900.97 0.009758 31,600,856,674.00 179,143,451.84
-0.34
1.6
28.72
28 Lisk Lisk LSK 287.42 0.000719 31,086,871,691.27 402,127,840.34
-0.12
-5.75
9.55
29 ICON ICON ICX 79.49 0.0001991 30,796,540,865.31 1,907,682,024.52
-0.08
-3.89
10.85
30 Ontology Ontology ONT 195.44 0.0004896 29,569,056,642.76 2,781,301,432.39
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 1654.57 0.004145 28,345,973,609.09 510,723,225.19
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 2.54 0.00000635 26,766,821,013.07 935,205,077.24
0.61
14.09
22.25
33 Aeternity Aeternity AE 103.31 0.0002584 24,073,048,508.02 377,594,321.86
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.655 0.00000164 23,424,470,810.13 759,745,940.37
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.2016 0.0000005 23,253,891,421.17 1,319,215,198.20
-0.57
3.05
63.37
36 Maker Maker MKR 33726.19 0.08436 22,536,778,390.86 40,903,345.24
-0.33
-2.52
14.06
37 Steem Steem STEEM 80.63 0.0002017 21,371,482,136.09 173,597,419.02
-0.12
-3.4
15.3
38 Bytom Bytom BTM 20.23 0.0000506 20,281,068,149.66 5,236,121,647.45
0.05
3.96
25.08
39 Verge Verge XVG 1.34 0.00000334 20,106,105,417.29 407,898,951.31
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 122.96 0.000308 18,906,469,578.49 303,456,794.25
-1.53
-24.16
16.85
41 Nano Nano NANO 141.17 0.0003531 18,810,815,544.25 331,641,401.89
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 18.11 0.00004531 18,114,236,018.54 422,463,115.40
-0.55
-5.59
26.39
43 Augur Augur REP 1632.69 0.004084 17,959,591,251.65 225,443,635.25
-0.12
-2
-0.15
44 Golem Golem GNT 18.09 0.00004525 17,354,396,938.69 493,976,338.94
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.1795 0.00000045 15,665,901,537.58 405,805,188.61
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 156.95 0.0003926 15,528,496,095.79 226,132,803.11
-0.34
-3.46
26.69
47 Waves Waves WAVES 154.41 0.0003862 15,441,272,202.93 809,038,055.48
-0.21
-6.05
9.91
48 RChain RChain RHOC 41.59 0.000104 15,011,838,202.83 17,896,553.29
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 372.33 0.0009313 14,946,708,892.33 2,342,768,808.79
-0.75
-0.96
3.58
50 Status Status SNT 4.24 0.00001061 14,719,038,591.09 972,444,793.26
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 160.78 0.0004022 14,587,250,724.82 38,258,033.88
-0.22
0.62
-8.96
52 Hshare Hshare HSR 313.26 0.0007836 13,549,102,671.78 3,544,916,573.36
1.11
-0.71
24.28
53 Populous Populous PPT 363.69 0.0009097 13,457,969,225.03 274,227,716.82
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 125.04 0.0003132 13,273,025,723.59 225,364,321.99
-0.65
-5.72
17.78
55 Mixin Mixin XIN 27951.06 0.07002 12,273,027,827.68 4,299,475.00
2.08
-0.19
30.79
56 Mithril Mithril MITH 33.76 0.00008459 11,886,699,562.53 2,511,604,217.21
0.11
4.18
26.85
57 Ardor Ardor ARDR 11.46 0.00002867 11,448,441,963.00 1,142,587,798.55
0.27
-6.48
44.84
58 IOST IOST IOST 1.32 0.00000332 11,125,072,826.25 1,038,172,972.41
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 23.71 0.00005932 10,731,788,306.48 135,784,825.52
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 5278.53 0.0132 10,557,054,885.88 49,834,767.82
-0.3
-6.42
8.77
61 GXChain GXChain GXS 171.01 0.0004278 10,260,476,908.65 632,024,807.57
-0.07
1.37
30.43
62 aelf aelf ELF 40.41 0.0001012 10,102,766,791.70 1,389,402,068.35
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 201.59 0.000505 10,079,575,810.80 4,266,452,818.06
-1.41
6.79
22.69
64 Aion Aion AION 53.24 0.0001332 9,803,190,612.73 187,589,241.52
-0.13
-5.19
11.95
65 Komodo Komodo KMD 88.99 0.0002226 9,277,484,256.55 77,438,137.92
0.16
-4.2
9.33
66 MOAC MOAC MOAC 256.57 0.0006428 9,210,215,524.64 18,857,690.59
1.54
-3.02
71.78
67 Loopring Loopring LRC 15.66 0.00003918 8,960,411,627.50 269,970,524.36
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 433.29 0.001085 8,879,293,515.39 13,549,222.39
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 190.9 0.0004775 8,685,780,860.02 1,273,224,229.31
0.84
-0.14
9.15
70 Ark Ark ARK 79.98 0.0002001 8,314,275,813.18 43,919,928.36
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 20.82 0.00005216 7,781,886,833.11 1,432,129,404.06
1.51
-0.25
45.28
72 Kin Kin KIN 0.01013 0.00000003 7,656,850,239.58 95,500,123.65
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 124.82 0.0003122 7,610,508,523.90 25,311,538.62
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 56.41 0.0001411 7,566,561,639.74 348,123,017.46
0.24
1.35
22.27
75 FunFair FunFair FUN 1.47 0.00000369 7,390,954,540.79 99,968,460.86
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.2519 0.00000063 7,256,002,933.15 173,364,838.26
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 12.3 0.00003081 7,214,700,556.51 226,743,729.52
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 165.24 0.0004133 6,947,353,532.36 95,748,245.52
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 1592.39 0.003983 6,865,690,784.72 308,746,666.71
-2.28
14.24
43.96
80 WAX WAX WAX 7.31 0.00001831 6,805,376,860.50 101,350,011.98
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.02031 0.00000005 6,604,108,762.29 2,157,181.16
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 145.31 0.0003635 6,594,154,198.74 158,898,208.04
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 6.27 0.00001569 6,588,756,503.14 408,376,974.43
-0.66
1.38
25.61
84 TenX TenX PAY 59.63 0.0001491 6,511,226,297.53 800,527,957.77
2.88
-0.42
83.2
85 Gas Gas GAS 635.64 0.00159 6,438,021,986.82 179,605,933.85
-0.08
-4.21
15
86 MCO MCO MCO 401.19 0.001004 6,336,327,337.31 549,185,329.92
-0.24
-3.9
10.47
87 Bancor Bancor BNT 121.94 0.000305 6,243,632,812.81 345,634,832.09
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 109.71 0.0002744 6,229,647,581.89 65,003,105.97
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 8.84 0.00002214 6,121,671,697.86 530,771,793.55
0.25
-2.5
15.67
90 Polymath Polymath POLY 22.08 0.0000553 6,102,024,358.09 103,682,250.35
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.2973 0.00000074 5,972,264,445.96 22,043,457.46
-1.18
-3.43
10.49
92 Enigma Enigma ENG 77.86 0.0001948 5,827,016,906.25 121,761,384.90
0.13
0.5
26.47
93 Substratum Substratum SUB 14.73 0.00003685 5,642,442,693.74 86,010,935.98
-0.96
4.19
39.11
94 Nuls Nuls NULS 138.64 0.0003473 5,545,454,053.25 95,704,301.69
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 79.78 0.0001996 5,459,578,700.06 2,012,305.85
-1.3
-3.45
9.6
96 Nxt Nxt NXT 5.45 0.00001364 5,448,510,857.11 206,373,620.93
0.11
1.89
26.56
97 SmartCash SmartCash SMART 5.11 0.00001279 5,388,069,978.09 117,349,853.13
-0.62
2.26
28.12
98 Factom Factom FCT 608.42 0.001522 5,320,727,827.82 35,390,806.18
-0.66
-5.88
13.17
99 QASH QASH QASH 15.19 0.00003806 5,317,546,348.15 80,729,102.03
-0.29
-8.16
6.95
100 Elastos Elastos ELA 1008.26 0.002526 5,309,824,667.04 158,225,117.19
-0.79
-5.53
16.69
101 Gifto Gifto GTO 9.88 0.00002475 5,273,763,824.64 3,537,403,250.31
-0.05
-5.24
28.46
102 Ethos Ethos BQX 68.13 0.0001704 5,269,828,440.35 107,424,442.56
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 7.89 0.00001977 5,239,591,066.38 284,581,311.77
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 2540.85 0.006356 5,174,807,090.07 91,904,768.14
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 85.43 0.0002137 4,986,168,394.88 123,739,393.12
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.647 0.00000162 4,815,237,294.52 25,115,184.73
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 8.92 0.00002231 4,789,590,067.91 92,546,776.77
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 31.93 0.00008 4,783,268,801.62 686,048,922.86
-0.32
-4.32
2.46
109 Storm Storm STORM 1.03 0.00000258 4,630,861,097.20 469,502,841.30
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 885.61 0.002215 4,625,094,273.42 92,086,974.26
-0.12
-5.28
1.68
111 SALT SALT SALT 71.23 0.0001782 4,575,922,521.53 245,145,476.08
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 18.85 0.00004715 4,494,426,170.96 118,088,323.83
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 6917.62 0.0173 4,468,406,600.78 8,326,605.43
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 12.37 0.00003094 4,329,284,455.77 39,761,823.88
-1.96
-4.49
14.89
115 Game.com Game.com GTC 5.56 0.00001392 4,231,645,285.83 106,016,632.32
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 39.95 0.0001001 4,168,261,188.44 3,561,288,329.35
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 122.99 0.0003081 4,145,220,045.28 671,659,998.20
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 53.12 0.0001331 4,140,946,293.50 727,741,970.87
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 135.13 0.0003385 4,011,162,801.76 279,648,348.96
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 5 0.00001252 3,951,851,815.05 45,357,373.90
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 11.58 0.000029 3,936,238,733.19 40,816,904.51
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 21.21 0.00005315 3,805,895,707.88 173,560,441.89
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.1148 0.00000029 3,751,212,488.74 41,341,926.09
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 102.4 0.0002561 3,735,905,834.71 770,689,025.72
1.98
-5.29
35.63
125 Civic Civic CVC 10.69 0.00002675 3,664,906,486.02 297,467,035.93
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 3.45 0.00000866 3,632,417,687.47 39,173,458.88
0.6
-7.92
19.5
127 ODEM ODEM ODE 20.15 0.00005047 3,579,800,471.39 327,838,652.93
-0.18
0.22
3.65
128 Storj Storj STORJ 26.26 0.00006568 3,565,588,179.48 106,871,929.29
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 56.75 0.000142 3,556,091,864.33 159,379,446.57
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 675.65 0.00169 3,543,032,294.10 6,720,887.18
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 35.62 0.00008911 3,532,243,548.05 17,609,471.47
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 346.52 0.0008668 3,465,153,163.77 50,143,875.14
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 23.05 0.00005775 3,458,132,869.06 884,755,417.35
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 2671.39 0.006682 3,443,051,293.18 7,541,511.41
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 42.83 0.0001071 3,429,561,930.86 25,468,289.48
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 217.76 0.0005455 3,367,322,731.00 21,456,968.10
-0.86
-3.19
0.04
137 Holo Holo HOT 0.02524 0.00000006 3,362,863,611.28 91,623,420.45
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 18.31 0.00004588 3,351,684,944.13 373,880,532.36
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.7451 0.00000187 3,294,379,189.39 82,729,618.08
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 2894.87 0.007241 3,197,643,815.41 82,225,871.74
-0.37
1.64
33.06
141 Neblio Neblio NEBL 239.13 0.0005982 3,189,471,924.41 221,345,605.19
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 4.08 0.00001022 3,105,722,005.64 548,242,145.29
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 5.65 0.00001416 3,050,106,962.95 164,548,205.54
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 55.66 0.0001392 3,038,240,038.97 923,785.04
0.08
0.5
-3.89
145 Request Network Request Network REQ 4.29 0.00001073 2,993,989,567.26 178,752,244.58
-2.03
-6.38
20.72
146 Particl Particl PART 296.97 0.0007428 2,982,316,907.16 21,857,928.75
0.3
-3.56
21.45
147 MediShares MediShares MDS 2.86 0.00000716 2,948,122,820.07 53,637,731.13
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 1.95 0.00000488 2,921,940,443.36 50,711,983.12
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 2.06 0.00000517 2,918,689,886.14 51,997,768.85
-0.7
2.58
13.94
150 Revain Revain R 15.54 0.00003892 2,896,840,692.56 325,546,607.09
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 4.58 0.00001148 2,886,933,020.30 91,711,308.11
0.91
-1.32
3.29
152 Dai Dai DAI 53.09 0.000133 2,876,720,688.68 34,360,752.10
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 1.2 0.00000302 2,844,542,765.92 113,065,329.75
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.5444 0.00000136 2,754,520,830.11 14,603,231.22
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 65.5 0.0001638 2,732,481,338.31 6,509,528.08
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 60.33 0.0001509 2,724,285,063.84 78,123,554.48
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 5.39 0.00001348 2,722,358,930.77 300,682,438.09
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 38.11 0.00009534 2,686,648,835.15 1,166,044,157.31
0.87
3.62
29.95
159 Achain Achain ACT 4.81 0.00001203 2,663,054,910.77 339,290,843.62
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 27.37 0.00006856 2,647,365,409.52 6,771,369.00
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 2.85 0.00000714 2,627,484,310.02 71,892,641.00
-1.11
0.59
17.49
162 Nexo Nexo NEXO 4.67 0.00001171 2,616,992,720.72 23,695,477.50
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 1.8 0.0000045 2,599,895,891.53 24,911,113.87
1.4
-1.02
15.9
164 Aragon Aragon ANT 90.69 0.0002269 2,558,979,363.15 12,255,290.97
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 3.35 0.00000837 2,530,115,662.58 120,672,435.36
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 3.7 0.00000928 2,507,377,410.30 128,281,684.58
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 1.62 0.00000405 2,498,658,257.86 3,147,675.07
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.02362 0.00000006 2,473,058,029.71 107,683,282.44
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 3.98 0.00000995 2,456,154,874.91 44,407,597.69
-1.36
-7.09
16.5
170 Bottos Bottos BTO 4.62 0.00001158 2,351,978,899.56 60,207,333.65
-0.2
-2.86
5.73
171 SONM SONM SNM 6.49 0.00001625 2,335,565,343.33 41,317,113.91
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 46.52 0.0001165 2,333,902,390.93 59,699,300.10
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 57.68 0.0001445 2,328,648,530.98 6,187,291.20
0.09
0.68
20.91
174 Po.et Po.et POE 1 0.00000251 2,328,019,491.14 125,528,228.53
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 24.97 0.00006255 2,327,297,954.89 486,980,159.74
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 7.53 0.00001887 2,317,907,319.29 57,409,397.87
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 15.92 0.00003982 2,301,739,955.69 37,974,113.87
0.07
-8.92
7.57
178 True Chain True Chain TRUE 49.44 0.0001239 2,296,543,544.26 3,361,536,829.17
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 1.87 0.00000469 2,282,732,052.23 242,278.41
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.3278 0.00000082 2,264,168,838.89 82,954,160.33
-3.1
-3.49
17.7
181 Docademic Docademic MTC 10.49 0.00002628 2,247,747,190.57 19,938,440.84
-0.71
-5.55
5.69
182 Asch Asch XAS 23.96 0.00005994 2,237,153,726.62 272,141,992.62
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.3232 0.00000081 2,189,747,069.74 26,861,791.18
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 9.53 0.00002387 2,184,404,357.51 88,478,757.14
-0.63
-3.78
8.73
185 GoChain GoChain GO 4.34 0.00001086 2,164,780,650.95 124,336,386.13
-0.38
-4.29
21.41
186 POA Network POA Network POA 9.89 0.00002479 2,160,016,871.88 34,905,119.69
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 86.75 0.000217 2,156,280,628.16 29,040,065.38
-0.28
-1.32
23.68
188 Pillar Pillar PLR 8.28 0.0000207 2,146,647,926.37 1,278,727.93
-3.45
-5.97
8.48
189 DEW DEW DEW 20.71 0.00005181 2,138,319,552.46 1,235,823.74
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 1.08 0.00000271 2,133,480,104.26 37,109,920.95
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 8.37 0.00002094 2,087,020,651.27 26,441,538.12
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 112.36 0.0002815 2,059,220,927.28 1,129,543.98
-0.3
0.36
15.96
193 Dent Dent DENT 0.1934 0.00000048 2,052,553,576.54 361,032,321.23
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 3.09 0.00000774 2,041,493,664.91 15,389,611.41
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 4.45 0.00001113 1,985,226,270.71 2,966,412.13
-0.26
-4.41
20.17
196 Tao Tao XTO 59.95 0.00015 1,980,671,814.32 184,903.31
-0.23
-2.99
64.65
197 Bread Bread BRD 22.24 0.00005572 1,973,697,982.16 63,372,361.17
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 10.12 0.00002535 1,955,627,154.08 14,538,172.92
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 522.56 0.001309 1,947,469,357.26 133,683,560.20
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 437.53 0.001094 1,939,213,329.90 18,954,795.73
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.06104 0.00000015 1,912,971,200.30 5,487,673.28
-0.38
-0.59
16.02
202 Metal Metal MTL 75.09 0.0001878 1,895,271,858.34 122,919,465.57
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.3972 0.000001 1,886,886,946.95 562,722,173.02
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.71 0.00000929 1,879,941,142.38 392,670,806.68
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 69.48 0.0001738 1,876,090,698.30 160,470.00
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 77.13 0.000193 1,875,324,360.78 25,871,018.60
-0.58
-0.5
17.44
207 Credits Credits CS 13.55 0.00003395 1,874,055,402.32 71,118,800.88
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 29.05 0.00007267 1,869,511,288.81 8,212,940.97
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 12.8 0.00003207 1,868,742,325.38 53,055,689.75
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.2322 0.00000058 1,864,653,405.63 28,231,874.05
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 7.91 0.00001979 1,860,517,755.37 1,385,088,070.46
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 19.14 0.00004787 1,830,316,929.82 27,775,286.94
-0.31
-1.01
21.44
213 Aston Aston ATX 2.2 0.00000551 1,812,865,924.08 6,859,899.74
0.12
-8.68
-5.09
214 All Sports All Sports SOC 2.11 0.00000529 1,805,212,891.81 89,185,073.81
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 1.61 0.00000403 1,767,088,779.43 36,178,526.12
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 19.57 0.00004904 1,760,144,046.67 6,217,515.98
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 1.63 0.00000407 1,751,787,591.58 6,990,820.20
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 3.89 0.00000973 1,748,391,805.36 204,128,198.43
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 2.14 0.00000535 1,729,831,968.19 20,959,277.44
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 3.28 0.00000822 1,724,482,932.34 25,368,183.29
-0.28
4.19
18.56
221 BitBay BitBay BAY 1.68 0.00000421 1,703,720,330.33 4,229,984.80
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.7819 0.00000196 1,691,971,518.79 444,503,089.50
-2.55
-7.78
-5
223 AdEx AdEx ADX 22.8 0.00005704 1,674,569,333.58 47,142,886.72
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 27.66 0.00006931 1,674,328,339.19 276,484,393.23
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 7.66 0.00001915 1,663,726,943.91 60,145,705.10
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 56.58 0.0001415 1,655,561,269.35 110,790,968.63
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 8224.68 0.02057 1,636,346,722.71 371,567.59
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 13.54 0.00003392 1,627,540,486.46 2,138,344.26
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 10.12 0.00002536 1,619,730,971.28 71,695,429.66
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.6202 0.00000155 1,602,031,629.32 6,437,449.48
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 20.03 0.00005018 1,583,518,040.35 54,197,747.01
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 1.38 0.00000345 1,573,506,671.37 75,112,330.36
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 5.85 0.00001465 1,568,479,604.45 4,088,587.49
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 24.64 0.00006163 1,554,259,274.04 19,316,153.35
-0.5
-3.91
13.82
235 Nectar Nectar NEC 18.77 0.00004702 1,545,710,269.96 1,900,790.35
-0.29
0.58
-3.83
236 Ink Ink INK 3.32 0.00000832 1,541,007,958.66 176,602,212.34
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 4.27 0.00001068 1,524,477,147.43 458,031,358.19
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 65.63 0.0001642 1,514,050,241.31 20,509,710.63
0.24
-1.76
20.29
239 Rock Rock RKT 3.85 0.00000965 1,513,392,959.52 11,870,460.92
-0.37
-2.98
6.51
240 DATA DATA DTA 0.3243 0.00000081 1,500,147,056.73 73,600,555.44
0.33
-5.3
-1.39
241 Lympo Lympo LYM 2.06 0.00000517 1,497,133,796.18 261,630,842.95
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 5.02 0.00001258 1,486,484,223.46 212,652,765.45
-0.24
-6.49
20.56
243 Burst Burst BURST 0.7468 0.00000187 1,467,658,794.07 50,508,287.39
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.4731 0.00000119 1,462,110,939.19 24,121,196.74
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.07543 0.00000019 1,460,428,158.47 7,203,358.28
-0.55
4.99
21.3
246 SaluS SaluS SLS 1439.19 0.0036 1,454,676,715.03 35,128,804.50
-1.01
-0.51
23.59
247 APIS APIS APIS 0.3277 0.00000082 1,447,130,916.42 1,566,699,343.46
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.5948 0.00000149 1,444,542,839.23 274,421,712.75
-0.4
-7.39
-21.27
249 Apex Apex CPX 3.34 0.00000836 1,442,892,909.20 48,127,550.04
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 27.52 0.00006884 1,431,072,608.55 13,485,235.89
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 356.98 0.000893 1,421,543,978.61 1,926,459.97
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 90.44 0.0002262 1,413,083,398.08 19,986,832.65
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 14.38 0.00003598 1,409,946,987.64 27,835,575.73
-0.14
-0.49
39.52
254 OST OST OST 3.87 0.0000097 1,376,857,927.09 26,392,449.65
-0.19
-4.67
15.31
255 Gulden Gulden NLG 3.43 0.00000857 1,375,280,718.74 2,827,136.99
-0.25
-3.65
14.54
256 DAEX DAEX DAX 3.71 0.00000928 1,372,047,095.97 237,859,374.79
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 3.6 0.00000903 1,357,637,003.24 34,947,027.10
0.69
10.85
42.87
258 NKN NKN NKN 9.21 0.00002306 1,346,061,073.15 103,205,834.93
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 7.22 0.00001807 1,321,911,795.23 1,371,845.97
-0.31
8.58
11.35
260 Ternio Ternio TERN 3.23 0.00000809 1,315,656,069.55 105,630,784.06
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 2.29 0.00000575 1,304,008,864.72 62,999,910.42
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 2.16 0.00000541 1,297,395,479.15 19,576,118.61
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 24.39 0.000061 1,297,198,214.22 29,541.56
-0.24
11.13
3.12
264 AirSwap AirSwap AST 8.62 0.0000216 1,293,564,327.47 47,681,412.99
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.3547 0.00000089 1,291,066,013.59 370,183,891.68
-0.32
-1.08
6.64
266 Delphy Delphy DPY 30.22 0.00007558 1,287,917,598.97 83,332,505.98
-2.43
-9.68
6.55
267 Electra Electra ECA 0.04827 0.00000012 1,274,974,533.48 7,861,443.92
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 4.08 0.00001022 1,269,717,243.76 22,360,281.75
-0.13
-4.7
8.98
269 Aeon Aeon AEON 79.97 0.0002 1,266,046,004.76 1,048,826.67
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.2555 0.00000064 1,260,520,657.69 9,938,647.31
0.93
-4.36
6.15
271 district0x district0x DNT 2.1 0.00000525 1,259,357,271.59 23,181,281.10
-0.16
-4.1
14.37
272 ION ION ION 58.03 0.0001452 1,257,094,432.32 11,381,934.16
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 2.54 0.00000637 1,251,018,554.81 105,809,238.88
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 473.03 0.001183 1,237,516,116.52 3,501,101.36
0.13
-1.64
25.59
275 ATN ATN ATN 14.66 0.00003672 1,235,756,112.56 27,645,759.82
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 32.84 0.00008227 1,226,361,082.58 161,812.43
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 50.43 0.0001261 1,218,605,532.57 7,027,850.91
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 17.3 0.00004335 1,216,965,784.65 6,532,411.03
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 235.59 0.0005893 1,216,945,634.79 17,574,155.64
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 7.27 0.00001819 1,216,474,953.51 7,286,208.47
0.35
-1.86
35.45
281 Covesting Covesting COV 69.07 0.000173 1,208,744,697.99 4,233,580.69
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 2.73 0.00000684 1,192,368,708.38 16,160,075.36
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 4.91 0.00001229 1,185,068,137.78 15,533,822.20
-0.95
14.48
88.4
284 NAGA NAGA NGC 20.44 0.0000512 1,178,698,372.51 18,715,409.04
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 1.34 0.00000337 1,177,552,778.31 275,065,864.98
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.6336 0.00000159 1,168,942,252.87 13,251,476.15
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.1699 0.00000043 1,151,856,463.23 6,465,316.30
-2.54
-3.58
4.88
288 WePower WePower WPR 2.57 0.00000644 1,150,684,717.09 215,683,281.99
-0.9
8.75
21.99
289 Wings Wings WINGS 12.71 0.0000318 1,140,616,167.54 80,349,148.68
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 3.79 0.0000095 1,138,127,553.45 15,131,682.56
0.03
-3.28
-11.08
291 BABB BABB BAX 0.05398 0.00000014 1,133,651,124.15 9,464,536.26
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 3.07 0.00000767 1,127,535,000.52 1,627,524.03
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.03115 0.00000008 1,120,594,822.91 259,564.41
-0.23
0.74
39.41
294 BitRent BitRent RNTB 1.33 0.00000332 1,115,618,934.48 18,563,642.06
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 11.12 0.00002786 1,112,779,520.01 30,949,853.49
-0.02
-5.02
11.89
296 CPChain CPChain CPC 3.83 0.00000959 1,105,220,966.97 237,932,257.23
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 20.09 0.00005033 1,105,064,591.25 18,784,218.65
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 1.56 0.0000039 1,093,702,110.27 7,976,340.96
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 74.02 0.0001852 1,090,767,091.18 8,863,309.64
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 8.13 0.00002037 1,085,793,507.12 6,682,034.41
9.99
14.16
16.96
301 Stox Stox STX 21.81 0.00005456 1,083,204,304.53 68,186,354.11
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 2.17 0.00000543 1,082,783,997.88 16,153,269.42
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 68.92 0.0001724 1,070,324,207.33 35,149,115.12
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 1.84 0.00000461 1,064,591,198.87 5,915,160.99
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.2553 0.00000064 1,063,826,844.18 5,731,615.12
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.8635 0.00000216 1,062,772,031.50 22,158,783.22
-0.39
0.44
14.07
307 Modum Modum MOD 58.04 0.0001452 1,060,212,196.26 6,356,421.35
-1.72
-1.44
12.71
308 PayPie PayPie PPP 12.85 0.00003214 1,060,026,078.06 312,151.78
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 455.08 0.00114 1,058,403,532.54 8,296,059.11
-1.53
2.92
13.74
310 Tierion Tierion TNT 2.47 0.00000617 1,056,705,585.84 34,274,204.19
0.11
-1.37
16.97
311 Yee Yee YEE 0.7729 0.00000194 1,055,172,910.81 63,419,520.40
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 34.7 0.00008692 1,051,303,120.72 172,155,847.05
-0.58
-3.94
20.58
313 Mothership Mothership MSP 7.5 0.00001876 1,050,229,658.71 5,969,126.16
-0.28
-2.11
17.46
314 Dock Dock DOCK 2.68 0.0000067 1,031,314,090.88 42,606,758.12
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 2.11 0.00000529 1,030,854,234.78 15,355,420.97
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 12.55 0.00003145 1,030,412,706.48 1,030,418.49
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 2.14 0.00000536 1,029,762,712.93 12,718,094.52
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 15.2 0.00003809 1,023,253,399.21 2,783,343.21
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 22.19 0.00005558 1,003,897,428.46 17,225,927.58
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 4.81 0.00001203 996,002,437.18 10,656,485.84
-1.37
-13.16
14
321 Lunyr Lunyr LUN 429.56 0.001076 987,059,707.10 192,296,054.38
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 1.35 0.00000338 984,063,541.78 1,767,640.54
-0.35
-7.53
0.6
323 ugChain ugChain UGC 1.73 0.00000432 981,352,529.04 75,414,578.16
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 2.04 0.00000511 973,603,838.55 39,595,587.59
-2.34
-3.44
25.69
325 Credo Credo CREDO 1.74 0.00000435 956,975,922.18 84,370.01
-0.32
21.75
2.17
326 Presearch Presearch PRE 6.11 0.0000153 946,852,871.56 3,923,514.10
-3.83
-7.33
5.12
327 0chain 0chain ZCN 23.58 0.00005906 943,015,289.09 4,662,788.65
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 31.03 0.00007762 930,947,348.88 1,376,009.92
-0.34
-2.49
14.42
329 Primas Primas PST 17.54 0.00004388 924,293,502.83 91,141,646.03
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.003903 0.00000001 924,067,245.70 2,520,226.85
-0.52
1.06
23.08
331 Bankex Bankex BKX 12.31 0.00003083 915,264,599.97 194,929,468.75
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 1.88 0.00000472 914,965,621.16 47,312,177.64
-0.86
-3.15
6.73
333 Neumark Neumark NEU 31.55 0.00007905 906,570,152.53 9,801,992.71
-0.38
36.25
105.07
334 Phore Phore PHR 64.97 0.0001625 901,632,045.08 38,913,707.97
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 2.39 0.00000598 896,649,082.76 1,391,218.77
-0.26
1.18
16.42
336 Havven Havven HAV 14.08 0.00003527 890,968,592.53 29,702,384.63
-0.35
-2.93
9.03
337 Blox Blox CDT 1.34 0.00000335 887,296,978.40 19,508,487.99
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 8.68 0.00002171 883,074,297.92 66,886,259.83
0.82
5.31
18.48
339 DECENT DECENT DCT 17.11 0.0000428 877,836,836.52 9,319,628.80
0.53
0
1.46
340 DecentBet DecentBet DBET 6.75 0.00001691 875,859,524.96 4,793,173.20
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 195.65 0.0004894 866,136,416.78 30,712.88
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.09568 0.00000024 865,186,211.85 6,107,763.58
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 3.16 0.00000791 863,428,833.80 18,006,734.41
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 2.75 0.0000069 831,913,551.84 161,285,644.15
-4.51
-5
13.57
345 Golos Golos GOLOS 6.58 0.00001646 819,340,847.09 443,726.03
-5.84
188.65
259.66
346 VIBE VIBE VIBE 4.06 0.00001016 813,485,814.11 10,057,188.47
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 1.81 0.00000453 812,406,403.61 283,437,164.50
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 99.42 0.0002487 809,846,729.13 10,416,938.38
-0.12
-6.59
4.94
349 Shift Shift SHIFT 66.03 0.0001652 808,936,770.32 2,710,085.63
-1.03
1.45
33.26
350 Elastic Elastic XEL 8.78 0.00002196 804,837,025.38 3,164,266.55
-0.35
-0.4
29.44
351 DATx DATx DATX 0.5783 0.00000145 804,643,565.35 28,796,391.48
-0.38
-5.84
-2.51
352 Mercury Mercury MER 8.03 0.0000201 803,384,306.69 83,822,318.91
-0.63
-3.02
32.34
353 ECC ECC ECC 0.03213 0.00000008 803,149,850.28 410,563.45
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.01218 0.00000003 802,106,934.59 3,698,971.85
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.8824 0.00000221 798,929,313.40 18,992,094.40
-1.46
-6.9
9.74
356 Melon Melon MLN 1332.27 0.003333 798,562,489.61 10,574,064.36
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.3979 0.000001 795,889,204.25 24,311,227.01
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 1.58 0.00000396 790,265,465.87 390,200.84
-1.87
2.01
70.07
359 Decision Token Decision Token HST 24.57 0.00006146 786,939,293.11 1,554,566.56
-0.24
-3.77
1.79
360 Synereo Synereo AMP 7.76 0.0000194 781,297,173.35 2,066,764.05
-1.03
-3.39
32.47
361 Pura Pura PURA 4.47 0.00001117 778,424,372.29 2,924,869.14
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2913 0.00000073 772,673,357.58 7,277,205.35
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 3.89 0.00000974 770,496,048.00 15,747,753.62
-0.34
18.26
87.48
364 Banca Banca BANCA 0.04296 0.00000011 769,278,053.67 20,756,331.97
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 1.72 0.00000431 768,852,227.24 31,335,487.39
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 1.69 0.00000424 767,356,475.74 77,394,194.09
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 5.37 0.00001344 759,206,556.66 12,875,381.28
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 3.12 0.00000781 754,149,586.50 35,220,550.64
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.1992 0.0000005 753,009,887.21 25,762,177.24
-0.59
-2.6
4.55
370 Envion Envion ENV 6.75 0.00001692 751,500,845.38 184,489.06
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.12 0.00002532 745,464,249.37 63,466,143.73
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 34.15 0.00008542 742,890,319.94 20,466,785.01
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 1.72 0.00000431 741,189,586.56 1,230,657.66
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 3.08 0.00000772 739,648,444.30 100,933,617.40
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 3.07 0.00000768 735,974,686.56 104,371,954.11
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 8.54 0.00002137 730,856,570.18 130,872,762.82
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 1.21 0.00000303 726,021,730.72 33,155,297.83
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 34.26 0.00008569 724,660,115.08 34,914,176.40
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 3.91 0.00000978 724,234,663.79 4,108,715.91
0.17
-4.78
15.38
380 Ivy Ivy IVY 2.25 0.00000565 714,917,660.90 6,912,150.02
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 1.71 0.00000428 711,235,167.98 66,019,708.95
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 2.19 0.00000547 710,485,443.38 8,357,258.93
-0.9
-2.06
27.24
383 Viberate Viberate VIB 4.07 0.00001018 700,028,258.89 67,030,417.03
-0.45
-6.16
7.26
384 Propy Propy PRO 35.86 0.00008971 699,164,709.05 85,044,171.73
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 1.78 0.00000446 695,714,046.63 1,209,018.01
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.2337 0.00000059 693,222,431.49 8,166,746.36
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 17.63 0.00004411 692,752,500.47 1,591,849.15
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.9752 0.00000244 684,506,923.17 576,709.17
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 8.77 0.00002195 675,381,397.48 29,601,581.78
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 170.02 0.0004253 674,898,068.94 537,502.70
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 163.79 0.0004103 672,971,935.87 5,940,080.36
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 17.09 0.00004274 670,407,438.29 35,394.40
-0.32
-3.54
5.38
393 IXT IXT IXT 18.54 0.00004638 663,443,627.47 16,919,017.45
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 42.31 0.0001058 662,903,868.63 1,059,951.96
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 20.64 0.00005162 662,552,050.04 14,882,435.31
-0.56
-7.25
7.07
396 Constellation Constellation DAG 1.11 0.00000277 658,056,596.28 73,062,511.48
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 128.9 0.0003229 657,516,944.62 14,127,351.70
-0.29
9.92
19.61
398 Incent Incent INCNT 14.27 0.00003571 656,859,502.06 2,106,002.67
-3.36
6.48
32.28
399 Swarm Swarm SWM 12.8 0.00003206 654,044,471.06 1,901,401.27
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 1.48 0.00000372 647,907,822.44 32,645,227.87
-0.8
-0.75
4.58
401 Oyster Oyster PRL 7.62 0.00001905 647,192,877.77 101,550,438.72
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 6.7 0.00001679 646,065,504.19 4,584,397.14
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 54.69 0.0001368 645,711,113.28 1,135,647.89
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 1.83 0.0000046 637,418,591.11 7,347,354.71
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 1.02 0.00000257 634,596,486.22 166,972.62
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 1.23 0.00000308 631,481,565.38 987,101.67
-0.61
-4.85
10.21
407 Bloom Bloom BLT 13.2 0.00003308 629,933,885.14 10,185,750.96
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 15.67 0.00003919 626,761,194.24 129,879,739.45
0.71
4.91
43.89
409 QunQun QunQun QUN 0.7767 0.00000195 624,574,667.18 10,958,626.46
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 53.54 0.0001339 624,407,305.50 69,594,700.25
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 1.16 0.00000291 621,133,275.84 58,981,193.62
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 31.45 0.00007868 617,375,006.61 43,105,949.31
-0.39
3.47
22.24
413 Everex Everex EVX 37.39 0.00009353 616,939,158.85 14,660,251.02
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.05608 0.00000014 616,272,981.11 906,673.74
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 1.57 0.00000393 611,554,056.90 32,058,149.03
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.5274 0.00000132 608,198,248.85 7,769,376.24
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.1343 0.00000034 605,352,189.22 2,262,919.66
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 1.17 0.00000294 604,226,101.79 8,325,855.17
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 2.84 0.0000071 595,645,693.94 4,801,635.07
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 52.59 0.0001315 594,337,453.99 2,062,010.61
-2.02
-2.36
0.65
421 Quantum Quantum QAU 7.93 0.00001983 593,502,467.64 18,506,086.36
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.001095 0.000000003 590,498,638.94 395,432.84
2.26
26.15
54.86
423 Expanse Expanse EXP 56.09 0.0001403 588,657,767.61 3,328,637.91
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 433.1 0.001083 584,395,752.05 2,867,372.39
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 1947.28 0.004871 580,203,671.48 156,460.40
-0.15
3.63
36.54
426 Karma Karma KRM 0.3244 0.00000081 578,260,764.73 91,605,735.74
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 3.12 0.00000781 576,387,257.07 264,898,763.35
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 31.7 0.00007942 574,499,387.28 940,601.59
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 15.27 0.00003825 569,907,685.81 35,664,383.32
1.08
-3.09
8.94
430 PotCoin PotCoin POT 2.58 0.00000646 569,055,175.52 3,484,097.24
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 2.94 0.00000736 559,195,734.29 61,233,582.83
-0.32
-3.11
0.94
432 COSS COSS COSS 4.7 0.00001177 558,903,561.41 4,616,706.58
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.2141 0.00000054 558,489,149.66 14,405,698.35
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 6.87 0.00001721 556,741,900.13 50,034,229.93
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 17.85 0.00004465 554,554,301.27 14,103,557.72
-1.79
0.86
24.97
436 adToken adToken ADT 0.9228 0.00000231 553,689,036.55 3,504,734.76
0.32
-1.94
20.64
437 STK STK STK 1.62 0.00000405 552,704,051.69 14,364,380.43
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.2139 0.00000054 548,298,200.47 2,530,414.32
-0.23
-3.5
210.06
439 Diamond Diamond DMD 191.09 0.000478 547,960,476.06 274,763.08
-0.34
-1.74
18.31
440 Rialto Rialto XRL 7.09 0.00001774 545,697,743.97 221,344.53
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 1.39 0.00000349 543,591,334.02 12,396,179.18
0.3
-7.58
8.64
442 ProChain ProChain PRO 10.95 0.0000274 542,828,908.57 370,121,727.24
-0.04
-4.16
7.24
443 LAToken LAToken LA 6.66 0.00001666 539,795,980.49 239,992,258.22
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 357060.23 0.8932 538,089,780.92 787,709.22
6.88
-7.66
60.42
445 U Network U Network UUU 0.09112 0.00000023 536,932,557.68 142,572,539.48
1.32
-13.36
-8.1
446 SunContract SunContract SNC 4.47 0.00001118 535,571,638.72 66,644,568.77
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.002376 0.000000006 533,401,188.67 60,190.72
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 3.89 0.00000972 528,477,389.75 1,536,447.77
-0.62
-2.83
13.3
449 XMax XMax XMX 0.1019 0.00000026 526,884,050.80 50,426,830.54
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 1.18 0.00000296 524,710,438.94 84,368,401.38
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 1.25 0.00000312 523,696,086.74 7,261,235.52
-0.37
-3.02
16.66
452 Lamden Lamden TAU 3.68 0.00000921 523,115,492.29 1,662,679.10
-0.1
3.49
24.71
453 Clams Clams CLAM 164.82 0.0004123 516,709,071.44 1,028,023.02
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.005788 0.00000001 514,232,032.79 1,798,926.41
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.2441 0.00000061 513,173,200.86 3,481,460.61
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 4.63 0.00001158 511,214,806.59 1,863,577.42
0.9
-0.25
9.59
457 Radium Radium RADS 145.54 0.000364 510,450,023.18 10,285,535.61
-0.12
-1.35
21.84
458 Qbao Qbao QBT 7.79 0.0000195 508,765,795.53 35,142,148.42
1.02
0.67
-21.64
459 Monetha Monetha MTH 2.33 0.00000584 507,677,703.44 16,004,181.94
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 30.04 0.00007515 507,502,571.20 1,341,840.91
-0.85
0.76
33
461 Merculet Merculet MVP 0.3927 0.00000098 506,914,045.43 26,904,395.26
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 10 0.00002505 502,204,070.75 6,575,283.06
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.5642 0.00000141 499,978,155.02 1,485,547.95
0.23
1.26
8.46
464 Crown Crown CRW 25.82 0.00006458 498,314,773.89 447,818.17
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.1776 0.00000044 495,650,491.66 7,276,240.73
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 29.38 0.00007348 494,729,707.66 167,020.85
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.0000259 0.00000000006 491,726,790.00 1,384,418.20
2.12
-5.88
35.93
468 DADI DADI DADI 6.42 0.00001609 490,749,039.79 77,394,729.99
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.9322 0.00000234 487,277,691.62 2,897,543.58
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.206 0.00000052 486,327,111.56 2,961,926.65
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 12.12 0.00003035 484,612,551.95 39,879,400.42
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 235.46 0.000589 483,457,472.31 7,413,913.53
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 1.44 0.00000361 479,712,975.73 11,474,644.92
-0.27
-4.9
4.81
474 Aeron Aeron ARN 36.85 0.00009231 479,042,457.19 387,851,454.75
-0.71
-1.8
20.25
475 OAX OAX OAX 19.11 0.0000478 477,923,872.37 10,644,696.03
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.08343 0.00000021 474,406,061.64 1,811,954.14
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 6.31 0.00001578 473,009,773.25 35,686,944.72
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.003515 0.000000009 471,052,236.42 426,518.81
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 2.21 0.00000554 462,120,921.02 2,321,697.21
-0.25
-0.15
23.46
480 Databits Databits DTB 20.18 0.00005049 459,156,159.46 170,057.80
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 10.13 0.00002533 452,929,908.30 1,312,087.72
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 44.86 0.0001124 448,637,024.88 93,347,947.81
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 2.71 0.00000677 446,367,111.72 632,164.14
-0.24
1.42
20.07
484 Agrello Agrello DLT 5.17 0.00001294 444,796,173.41 29,778,857.61
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 51.55 0.0001291 444,191,034.72 1,515,858.48
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 1.51 0.00000379 443,145,278.76 28,051,436.39
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 1.08 0.00000271 436,902,253.93 11,431,022.63
-0.37
4.54
15.65
488 Gems Gems GEM 0.3795 0.00000095 435,522,739.22 42,023,591.35
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 1.48 0.00000371 433,945,906.00 1,660,535.50
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 46.45 0.0001164 431,683,388.27 4,697,241.68
0
-2.18
6.85
491 Chronobank Chronobank TIME 600.25 0.001501 426,246,143.22 11,691,470.20
-0.41
-0.27
-15
492 Paragon Paragon PRG 6.44 0.0000161 424,406,986.77 6,107,977.94
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 4.04 0.0000101 421,372,129.44 567,422.02
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 3.73 0.00000934 417,338,193.07 31,369,677.83
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 7.12 0.00001784 415,328,888.26 12,188,517.79
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 16.05 0.00004015 414,993,093.10 17,156.37
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 24.13 0.00006035 410,841,526.60 20,909,385.12
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 12.83 0.00003211 409,796,306.54 531,404.69
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.9544 0.00000239 409,414,852.66 66,241,571.70
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 41.37 0.0001035 406,914,877.48 4,693,415.35
-1.26
-18.89
23.12
501 Nework Nework NKC 2.74 0.00000686 404,034,091.51 310,144,830.74
-3.1
-13.47
25.87
502 Omni Omni OMNI 718 0.001796 402,981,636.79 1,466,282.33
-0.29
-2
21.66
503 Energo Energo TSL 0.6644 0.00000166 400,206,744.73 24,743,323.47
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 78.84 0.0001972 397,196,806.76 2,832,415.61
-0.23
1.28
20.07
505 UpToken UpToken UP 2.71 0.00000679 396,935,716.11 12,697,837.49
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 1.05 0.00000263 396,839,039.68 38,284,346.59
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.8923 0.00000223 396,594,829.89 0.00
0
1.51
0
508 Novacoin Novacoin NVC 185.55 0.0004641 395,115,637.72 2,667,653.04
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 2.72 0.0000068 394,684,773.83 2,124,989.62
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 10.63 0.00002662 394,620,305.01 9,499,369.78
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.8885 0.00000223 393,396,040.64 1,315,281.69
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 1.92 0.00000481 393,281,250.78 346,083.92
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 56.05 0.0001402 392,413,413.74 8,582,497.86
-0.47
-8.34
2.1
514 Remme Remme REM 0.6481 0.00000162 389,723,301.11 35,619,850.00
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.6721 0.00000168 386,993,639.04 4,472,742.30
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 170.19 0.0004257 380,014,179.93 3,076,796.89
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 97.48 0.0002438 379,515,363.88 9,183,778.06
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.8096 0.00000203 376,659,711.63 20,188,009.64
-0.51
2.31
39.01
519 Blockport Blockport BPT 7.21 0.00001807 375,898,250.81 1,629,651.56
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.2356 0.00000059 374,700,620.68 1,265,764.50
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.9892 0.00000248 368,786,531.49 31,726,212.34
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 92.98 0.0002326 363,335,513.80 7,543,065.52
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.9634 0.00000241 362,630,376.10 35,527,032.06
-0.58
15.91
25.59
524 Hurify Hurify HUR 1.94 0.00000487 362,298,332.24 764,408.27
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 8.59 0.00002152 361,996,298.80 13,225,967.29
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.004348 0.00000001 361,133,713.58 10,912,539.03
0.16
1.22
34.15
527 Divi Divi DIVX 58.1 0.0001455 358,545,261.25 1,233,310.37
1.62
5.91
-8.96
528 Hacken Hacken HKN 66.53 0.0001667 355,563,940.37 473,646.42
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 2.62 0.00000655 353,381,378.97 2,899,596.08
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.7753 0.00000194 351,096,835.74 6,072,179.80
-0.36
-9.36
20.22
531 Patron Patron PAT 1.51 0.00000379 347,956,620.40 7,968,838.35
-0.1
-1.14
16.16
532 ALAX ALAX ALX 1.04 0.00000261 347,389,423.45 4,485,716.45
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.734 0.00000184 347,370,881.30 12,268,366.94
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.3845 0.00000096 346,027,271.92 335,339.65
-0.23
-9.31
-19.99
535 Sharder Sharder SS 1.21 0.00000303 342,275,379.91 10,778,295.99
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 1.44 0.00000359 341,950,463.52 276,869.17
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.01049 0.00000003 341,023,355.90 111,558.38
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 12.84 0.00003213 337,087,596.47 6,977,422.69
-0.28
2.1
16.75
539 Gambit Gambit GAM 291.3 0.0007287 336,179,942.03 172,033.66
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.07209 0.00000018 335,941,787.91 1,237,163.49
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 4.79 0.000012 335,308,300.10 249,046.29
-0.38
1.27
16.7
542 ALQO ALQO ALQO 6.49 0.00001624 332,926,544.54 1,373,598.37
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 51.54 0.0001291 332,276,818.94 3,122,653.88
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.5357 0.00000134 331,958,976.44 1,675,755.07
1.95
5.51
39.64
545 Hexx Hexx HXX 195.93 0.0004901 331,580,202.06 1,928,383.86
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.6507 0.00000163 331,377,578.14 15,142,722.11
-0.38
-2.94
3.01
547 Zap Zap ZAP 2.91 0.00000728 331,278,543.75 101,021.51
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 8.98 0.0000225 328,823,262.66 11,831,125.84
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 12.96 0.00003247 328,267,319.63 34,382,777.61
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 1.58 0.00000395 325,653,626.39 10,007,242.55
-0.6
-5.54
22.99
551 Mossland Mossland MOC 3.52 0.00000882 325,105,025.19 44,209,636.10
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.4183 0.00000105 324,623,143.59 1,467,815.01
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 1.06 0.00000267 320,785,078.80 549,104.94
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.2749 0.00000069 319,600,363.88 2,371,627.04
-0.93
-2.95
4.62
555 APX APX APX 450.57 0.001127 316,831,366.72 50,314.67
-0.24
-9.53
33.84
556 Experty Experty EXY 11.68 0.00002925 316,297,663.55 10,137,895.06
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.1144 0.00000029 314,717,079.03 60,166,069.32
2.06
-9.44
-28.61
558 OKCash OKCash OK 4.24 0.0000106 314,055,081.31 2,945,603.12
0.33
-3.02
23.44
559 Nexium Nexium NXC 4.68 0.0000117 311,210,200.66 2,108,049.81
-0.23
-4.18
20.48
560 Solaris Solaris XLR 211.71 0.0005296 308,726,195.31 3,967,243.57
9.78
30.47
40.01
561 Sequence Sequence SEQ 6.74 0.00001686 308,699,829.01 37,974.54
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 1.46 0.00000366 308,278,343.38 106,388,011.27
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 1.99 0.00000498 307,849,194.37 2,411.83
-0.3
-2.22
-16.64
564 Rise Rise RISE 2.4 0.00000601 305,004,367.31 321,510.74
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 4.73 0.00001186 302,649,031.64 14,395,355.47
-0.34
-2.57
32.71
566 Aventus Aventus AVT 50.4 0.0001261 302,424,328.62 4,644,991.40
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 1.62 0.00000405 302,134,996.01 608,273.70
-0.24
-0.38
20.68
568 REBL REBL REBL 1.76 0.00000442 300,829,649.92 57,257,738.06
-0.09
-5.47
3.17
569 Loki Loki LOKI 13.37 0.00003349 298,171,691.31 1,657,941.74
-1.43
-1.37
23.54
570 RED RED RED 2.29 0.00000573 297,088,154.37 63,747,491.42
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.2597 0.00000065 296,032,698.61 4,940,545.80
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 1.54 0.00000386 295,670,858.69 126,161.66
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 30.32 0.00007614 295,420,807.58 0.00
0
0
41.32
574 Playkey Playkey PKT 21.6 0.00005411 294,418,030.83 11,998,380.34
0.6
0.45
33.07
575 Change Change CAG 7.92 0.00001982 294,074,840.24 150,152.31
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.1581 0.0000004 291,556,162.14 35,382.50
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 35 0.00008754 289,601,572.75 5,762,643.75
-0.72
2.34
21.62
578 AidCoin AidCoin AID 6.92 0.00001734 288,460,694.48 29,913,100.65
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 1.5 0.00000376 287,669,008.88 950,955.19
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 12.39 0.000031 287,088,039.30 400,490.66
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.4093 0.00000103 286,535,365.25 4,009,611.85
-0.35
-4.58
12.84
582 Stealth Stealth XST 9.76 0.00002441 286,122,775.57 190,089.75
-4.36
-8.64
8.05
583 BitSend BitSend BSD 14.38 0.00003597 285,701,021.98 2,485,763.10
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.003085 0.000000008 285,362,172.19 6,255,296.95
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 2.24 0.00000561 285,329,375.08 546,661.24
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 6.49 0.00001627 283,874,512.79 27,898,544.02
1.2
3.16
1.99
587 Curecoin Curecoin CURE 11.87 0.00002969 283,473,284.19 158,557.38
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00001812 0.00000000005 283,311,978.18 887,627.84
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.7066 0.00000177 282,603,839.44 1,936,513.46
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.9043 0.00000226 282,151,110.82 725,142.85
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 3.37 0.00000844 281,394,151.56 102,163.51
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 24.63 0.00006161 280,502,306.18 4,868,713.72
0.24
-4.55
5.18
593 Everus Everus EVR 1.86 0.00000464 280,387,462.73 4,763,307.48
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 12.05 0.00003014 280,279,585.99 6,580,695.65
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 13.45 0.00003364 279,488,865.01 388,502.57
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.1802 0.00000045 278,694,339.14 311,672.68
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.8867 0.00000222 278,210,153.16 1,435,039.34
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.2351 0.00000059 275,233,548.20 1,308,454.32
0.77
10.43
38.61
599 Travelflex Travelflex TRF 3.47 0.0000087 273,825,041.29 1,517,359.00
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 1.36 0.00000341 273,436,995.84 11,095,334.64
-1.2
11.39
-8.33
601 Leverj Leverj LEV 2.3 0.00000577 271,825,061.14 584,688.73
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 3.86 0.00000965 269,949,731.42 9,168,129.77
-0.06
0.49
27.64
603 aXpire aXpire AXP 1.02 0.00000255 269,794,588.27 1,115,980.35
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 1.37 0.00000343 269,743,516.96 550,696.57
-0.16
5.36
-2.67
605 GoByte GoByte GBX 132.47 0.0003319 269,647,376.44 2,154,405.19
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.4552 0.00000114 269,243,307.57 7,326,990.49
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 1.49 0.00000373 264,523,204.38 1,128,729.42
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 3.3 0.00000825 262,803,660.89 19,024,516.37
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 37.3 0.00009331 261,116,592.97 1,244,483.89
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.5181 0.0000013 259,767,838.94 1,089,051.35
-0.24
-1.62
26.57
611 Matryx Matryx MTX 11.17 0.00002798 259,395,227.42 17,277,266.84
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 4.73 0.00001185 258,000,064.43 135,311,625.50
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.6739 0.00000169 257,356,716.04 4,497,436.59
-0.7
4.72
20.84
614 CargoX CargoX CXO 1.99 0.00000499 256,992,035.85 291,933.86
-0.38
-4.24
13.73
615 Unibright Unibright UBT 1.9 0.00000475 256,530,572.05 8,006,297.79
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 16.19 0.0000405 253,810,073.87 8,151.96
-0.61
0.43
30.48
617 Debitum Debitum DEB 1.32 0.0000033 253,739,281.43 5,844,904.46
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 124736.17 0.3125 249,472,335.59 192,397.34
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 2.04 0.0000051 248,843,295.74 541,361.18
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 24.84 0.00006212 247,472,516.21 1,538,623.52
0.28
-11.07
15.23
621 ICOS ICOS ICOS 471.39 0.001179 247,406,064.57 14,302.06
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.0112 0.00000003 245,603,456.53 59,371.33
-0.32
1.48
10.77
623 B2BX B2BX B2B 14.74 0.00003693 241,037,263.92 5,346,254.53
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 1.36 0.0000034 239,582,026.49 44,333,214.72
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 17.63 0.0000441 238,274,858.34 78,354.53
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 1.2 0.00000302 237,654,714.44 15,432,590.62
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 3.85 0.00000962 236,414,480.24 264,181.73
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.2241 0.00000056 235,337,213.33 7,295,586.73
0.78
-11.49
2.88
629 Fidelium Fidelium FID 2 0.000005 234,909,136.12 4,633,024.74
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 11.18 0.00002796 234,688,666.72 22,022.18
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.04612 0.00000012 232,985,896.91 44,860,862.22
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 10.66 0.00002668 232,967,515.53 1,356,905.07
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 3.71 0.00000928 230,827,236.67 2,698,386.93
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.1359 0.00000034 230,405,054.37 1,602.49
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 6.27 0.0000157 229,945,841.35 20,146,423.77
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.9243 0.00000232 229,372,588.73 566,757.50
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.355 0.00000089 229,142,794.66 6,992,106.36
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.2402 0.0000006 228,782,026.54 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.417 0.00000104 228,295,696.96 65,019,182.98
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.6424 0.00000161 228,257,862.40 464,001.29
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 5.34 0.00001339 224,513,633.76 783,325.56
-0.33
0.34
2.82
642 Dovu Dovu DOV 2.8 0.00000701 223,023,455.63 35,652.27
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 35.63 0.00008913 222,603,041.80 11,387,239.57
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 1.31 0.00000327 218,705,760.02 31,539.18
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 15.08 0.00003773 218,668,407.76 29,014,074.21
-3.9
0.66
97.94
646 NPER NPER NPER 4.35 0.0000109 217,816,326.19 25,870,375.52
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.4794 0.0000012 216,990,128.61 67,468.25
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 20.62 0.00005158 216,528,557.63 7,808,068.25
-0.17
-7.49
1.15
649 XPA XPA XPA 3.77 0.00000943 215,580,978.61 38,881.34
-0.32
-1.48
16.6
650 Elite Elite 1337 0.008193 0.00000002 214,844,544.34 471,658.77
0.2
1.87
153.11
651 HEAT HEAT HEAT 6.09 0.00001522 214,775,681.14 7,551.16
-0.24
13.67
14.08
652 adbank adbank ADB 0.4284 0.00000107 214,602,049.42 4,996,659.93
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.3446 0.00000086 213,807,041.24 11.20
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.5272 0.00000132 213,486,358.46 5,734,616.16
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.6692 0.00000168 213,323,819.88 22,113,446.05
-0.39
-9.88
-14.49
656 Polis Polis POLIS 72.68 0.0001821 212,575,113.49 1,035,295.19
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.2119 0.00000053 211,880,533.03 329,086.76
-2.08
1.26
21.62
658 Pluton Pluton PLU 249 0.0006228 211,646,398.17 4,949.61
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.09344 0.00000023 209,009,393.27 4,140,339.39
0.89
1.12
19.08
660 Zilla Zilla ZIL 5.36 0.00001343 208,949,801.15 12,340,231.18
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.008368 0.00000002 208,755,430.08 129,343.84
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.4838 0.00000121 207,738,130.43 91,177,015.45
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.06654 0.00000017 207,103,945.95 23,739.05
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 1.84 0.0000046 207,080,580.69 4,113,485.42
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 1.19 0.00000298 206,428,389.95 5,427,277.31
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 2.23 0.00000558 205,404,391.54 5,876,254.63
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.3407 0.00000085 202,661,278.37 666,869.05
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.2807 0.0000007 201,491,247.12 11,751,973.35
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.1798 0.00000045 200,520,892.33 849,327.04
-0.24
5.19
37.72
670 Hedge Hedge HDG 54.01 0.000135 200,348,278.83 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 1.88 0.00000471 198,540,472.55 4,713,533.05
-0.26
-4.33
4.07
672 Sense Sense SENSE 1.1 0.00000276 197,507,738.97 9,669.25
0.1
0
0
673 Syndicate Syndicate SYNX 9.96 0.00002492 194,614,305.75 5,627,971.99
-0.38
1.09
27.89
674 Payfair Payfair PFR 2.17 0.00000543 193,130,290.47 26,246.85
2.2
8.39
40.26
675 1World 1World 1WO 9.33 0.00002337 192,962,821.61 3,793,515.39
-1.84
-2.08
1.26
676 Masari Masari MSR 29.86 0.00007481 192,943,046.88 638,139.43
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 2.03 0.00000508 192,630,134.66 114,763.06
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.04286 0.00000011 190,063,600.66 424,748.73
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 150144.28 0.3756 187,680,344.58 17,794,303.50
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 1655.4 0.004141 185,320,775.29 8,178,000.26
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 4.07 0.00001018 184,130,594.18 21,026,854.48
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 1.36 0.00000341 183,967,894.83 153,326.45
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.232 0.00000058 183,876,148.69 279,676.75
-0.26
2.63
22.3
684 VeriME VeriME VME 1.12 0.00000281 183,774,541.98 7,635,026.02
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 4.71 0.00001179 182,881,410.44 99,876.29
0.03
1.7
5.06
686 Peculium Peculium PCL 0.1927 0.00000048 182,544,275.53 8,025,858.15
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 1.03 0.00000258 182,025,899.11 8,530,461.93
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 1.06 0.00000264 179,039,701.53 518,749.94
-0.38
-10.49
1.45
689 Tokes Tokes TKS 52.88 0.0001323 178,945,543.84 174,773.18
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 50.43 0.0001262 177,817,152.04 8,359,241.77
2.79
16.78
37.6
691 LALA World LALA World LALA 0.9299 0.00000233 176,346,641.45 1,800,844.93
-0.36
-7.29
-20.19
692 Bela Bela BELA 4.71 0.00001179 174,722,863.36 549,308.59
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5812 0.00000146 174,368,043.73 315,740.17
-3.85
40.36
83.09
694 MUSE MUSE MUSE 11.89 0.00002975 173,442,865.35 77,569.43
-0.61
-23.78
-43.79
695 Travala Travala AVA 6.36 0.00001593 173,081,132.61 265,436.81
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 19.86 0.00004968 171,951,883.37 144,693.63
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.329 0.00000082 171,084,635.82 312,627.66
-2.77
1.06
20.15
698 Kore Kore KORE 83.48 0.0002088 168,844,893.85 938,736.66
-0.24
-4.13
16.29
699 Opus Opus OPT 1.2 0.000003 168,001,922.59 48,618.92
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 27.08 0.00006775 167,753,479.18 15,516,191.07
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.9661 0.00000242 167,376,741.23 13,604,473.72
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 140.57 0.0003522 166,251,296.88 468,589.13
-1.11
11.19
-8.34
703 HOQU HOQU HQX 1.1 0.00000275 166,178,360.84 29,992,628.27
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 85.52 0.0002139 165,960,838.89 2,185,246.26
-0.24
3.42
43.84
705 Sether Sether SETH 9.57 0.00002398 165,554,733.59 288,997.67
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 1.41 0.00000353 164,933,625.08 988,682.57
0.04
10.48
51.55
707 Devery Devery EVE 2.61 0.00000655 164,459,514.03 3,428,701.22
-1.08
-13.09
4.07
708 Starta Starta STA 31.12 0.00007784 161,817,578.84 394,969.82
-0.24
-1.94
18.33
709 REAL REAL REAL 16.08 0.00004022 161,673,957.55 8,674.19
-0.2
-10.4
18.45
710 Publica Publica PBL 8.68 0.00002175 161,334,303.90 314,099.78
1.26
5.93
33.88
711 Astro Astro ASTRO 47.77 0.0001195 158,314,773.32 16,854.44
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.2015 0.0000005 158,055,772.68 23,112,685.86
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 49.61 0.0001241 157,294,311.86 229,503.08
-0.7
-2.55
18.18
714 Block Array Block Array ARY 2.3 0.00000576 157,258,192.17 82,209.26
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 23.84 0.00005964 156,289,391.50 8,069,694.80
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 3.77 0.00000944 155,301,941.50 1,037,465.58
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 2.19 0.00000548 154,661,219.03 1,307,709.42
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.8655 0.00000217 154,142,789.02 2,954,220.40
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 42.27 0.0001059 153,540,597.78 1,396,084.75
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 4.18 0.00001048 152,816,596.40 493,494.56
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.05988 0.00000015 152,331,767.34 1,002,337.32
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 1233.58 0.003086 151,946,990.88 212,088.46
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 71.98 0.00018 151,890,399.80 146,592.86
-0.24
-8.7
38.19
724 Dero Dero DERO 49.33 0.0001236 151,505,784.12 1,138,766.83
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.04358 0.00000011 151,105,145.01 2,181,050.16
-0.32
-4
1.34
726 Dether Dether DTH 2.08 0.00000521 150,903,003.39 1,395,950.77
-0.15
-1.74
12.47
727 Internxt Internxt INXT 239.02 0.0005979 150,488,698.82 632,630.37
-2.97
-9.22
33.88
728 Sociall Sociall SCL 9 0.00002251 150,435,430.33 54,178.45
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.5232 0.00000131 148,565,941.92 1,975,945.01
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.77 0.00000193 148,301,153.55 12,920,664.86
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 47.57 0.000119 146,640,612.70 7,126,617.35
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 3.58 0.00000895 145,917,040.03 42,308.05
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 14.42 0.00003607 145,575,510.73 69,746.36
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.665 0.00000167 144,821,820.47 1,489,218.87
-0.34
17.47
28.49
735 FLIP FLIP FLP 3.16 0.00000792 143,726,761.67 11,053,748.78
-0.38
20.13
24.62
736 Stipend Stipend SPD 19.86 0.00004976 143,528,639.31 2,162,888.49
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 48.29 0.000121 143,147,721.33 12,867,449.95
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 8.3 0.00002079 142,556,033.74 604,720.68
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 10.17 0.00002548 142,464,073.24 963,355.92
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 2.42 0.00000606 142,448,317.77 547,797.35
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 1.12 0.00000282 141,699,450.61 852,660.34
-0.21
2.11
20.54
742 Auctus Auctus AUC 8.4 0.00002106 140,343,193.98 370,910.04
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 22.14 0.00005539 138,787,260.87 39,775.11
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 3.74 0.00000936 138,726,221.82 5,098,925.80
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 13.39 0.00003349 138,465,238.35 615,047.48
0.12
-2.86
3.2
746 NuBits NuBits USNBT 13.33 0.00003334 136,313,008.91 79,055,485.21
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 1.06 0.00000267 136,295,806.51 4,016,149.84
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 119.21 0.0002999 136,243,502.63 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.4209 0.00000105 136,161,134.75 42,449.04
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 2.01 0.00000504 135,947,846.41 40,561.87
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 3.23 0.00000807 135,585,899.30 48,165,974.10
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 1.21 0.00000302 135,281,668.67 1,119,490.49
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 2.33 0.00000582 134,821,437.44 134,647.11
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.44 0.00001362 133,373,220.31 167,048.72
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 19.95 0.00004997 133,082,815.90 11,097,531.83
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 3.02 0.00000756 132,873,332.45 463,540.41
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 76.07 0.0001903 130,123,359.75 153,218.20
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 5.61 0.00001405 128,300,923.40 136,726.40
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.06 0.00000516 128,170,753.20 1,494,497.49
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 1.41 0.00000354 127,964,485.15 41,513,842.93
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.2412 0.0000006 127,783,350.83 173,625.82
-0.38
1.9
29.35
762 eBoost eBoost EBST 6.38 0.00001597 127,687,906.98 1,514,572.32
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 3.38 0.00000846 126,822,963.80 1,177,271.27
-0.06
0.86
8.01
764 Social Send Social Send SEND 3.9 0.00000975 125,036,486.36 109,395.48
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 62.6 0.0001566 124,582,417.98 7,016,114.69
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 5.41 0.00001353 124,101,876.13 293,435.46
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0005792 0.000000001 122,954,888.59 1,359,750.70
0.88
-9.39
11.28
768 Atmos Atmos ATMS 1.22 0.00000304 122,266,310.21 7,050.25
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.1506 0.00000038 120,821,308.48 14,403,715.52
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 10.47 0.00002623 120,446,767.72 298,498.11
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.25 0.00001313 119,951,863.74 3,779,769.55
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.003237 0.000000008 119,664,674.74 21,301.29
7.77
16.6
28.06
773 vSlice vSlice VSL 3.55 0.00000889 118,669,668.54 712.45
-0.24
0.96
6.21
774 AdShares AdShares ADST 6.1 0.00001526 118,223,799.44 263,392.35
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 25.19 0.000063 117,918,711.36 17,858,557.96
0.15
3.03
14.78
776 Bullion Bullion CBX 115.69 0.0002894 117,695,133.73 38,929.03
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 1.38 0.00000347 117,190,101.23 300,758.00
-0.32
-8.69
4.13
778 Chainium Chainium CHX 2 0.000005 116,955,484.06 1,669,436.80
3.67
22.07
63.7
779 Voise Voise VOISE 0.2231 0.00000056 116,396,057.67 565,053.34
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.6724 0.00000168 114,508,830.96 27,636.11
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 6.35 0.00001589 114,474,479.75 771,926.96
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.4314 0.00000108 113,481,563.56 4,318.64
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 5.91 0.00001477 112,645,451.82 620,192.13
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.007415 0.00000002 111,562,075.65 143,717.76
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.1732 0.00000043 110,948,576.92 81,771.96
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 2.09 0.00000524 110,503,082.95 7,674,093.16
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 1.05 0.00000263 110,349,654.68 76,920.99
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 3.65 0.00000913 110,034,277.32 363,010.33
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 1.3 0.00000327 109,036,591.62 6,567.67
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.1449 0.00000036 105,733,087.44 11,216.56
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.8823 0.00000221 105,659,186.78 10,134,358.12
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 1.36 0.00000339 104,744,029.73 989,609.68
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 1.89 0.00000473 104,554,106.65 2,786,799.77
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.1325 0.00000033 104,482,939.08 147,254.17
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.9966 0.0000025 104,077,584.05 39,340,713.38
1.14
-0.08
5.39
796 Imbrex Imbrex REX 11.99 0.00003 103,870,512.15 4,798.56
-0.24
0
-6.11
797 Upfiring Upfiring UFR 5.83 0.00001458 103,724,747.25 505,202.38
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 3.16 0.00000792 102,419,615.51 103,789.97
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 13.9 0.00003476 102,277,066.02 33,350.15
-0.26
12.5
19.25
800 Quark Quark QRK 0.3958 0.00000099 101,215,983.30 22,836.91
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.7872 0.00000197 100,415,562.53 108,401.39
0.25
12.47
24.83
802 Karbo Karbo KRB 16.14 0.00004037 100,307,953.73 894,299.80
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 4.48 0.0000112 99,801,795.84 37,202.26
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.07743 0.00000019 99,410,588.58 72,577.52
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02717 0.00000007 99,050,624.31 22,638.25
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 2146.63 0.005378 98,868,632.55 3,546,733.28
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 281.85 0.000705 98,749,662.67 281.85
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 2.24 0.0000056 98,728,441.01 2,719.90
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 4.18 0.00001045 98,638,302.57 59,566,932.72
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.9272 0.00000232 98,007,119.13 57,153.24
-0.38
-10.26
3.12
811 Aigang Aigang AIX 4.71 0.0000118 97,870,250.18 2,181,387.77
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.7231 0.00000181 97,846,402.61 675,154.07
-0.56
8.02
54.61
813 Iungo Iungo ING 2.42 0.00000606 96,779,103.45 2,337,029.32
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 3.86 0.00000964 92,781,715.49 32,845.12
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 3.76 0.00000939 92,732,037.52 25,394.23
0.14
-6.49
-7.73
816 Vcash Vcash XVC 5.95 0.00001488 91,888,262.41 450,831.54
-2.07
-4.92
0
817 MyWish MyWish WISH 4.88 0.00001222 91,853,428.88 61,959.19
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.3922 0.00000098 91,828,884.65 9,937,253.97
0.2
4.63
-22
819 FlypMe FlypMe FYP 5.2 0.000013 91,669,454.29 4,661.38
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.7436 0.00000186 91,604,074.45 10,034.84
-0.23
3.63
-4.63
821 Breakout Breakout BRK 4.81 0.00001202 91,086,233.93 94,387.06
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.3748 0.00000094 90,918,765.07 6,803,308.66
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.000877 0.000000002 90,362,071.77 26,653.06
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.1559 0.00000039 89,572,476.18 18,049.28
-0.24
3.56
29.92
825 Amon Amon AMN 0.3808 0.00000095 89,466,957.40 5,613,770.63
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 39.28 0.00009841 88,894,133.51 297,096.73
33.49
96.4
61.4
827 Verify Verify CRED 6.54 0.00001639 88,355,500.05 1,037,347.69
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 1.16 0.00000289 87,746,449.30 13,609.73
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 2.96 0.00000741 87,740,018.49 109,073.94
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 1.11 0.00000279 87,132,307.48 14,218,186.81
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 1.35 0.00000338 86,944,903.13 5,891,420.61
-0.38
9.19
0
832 Bonpay Bonpay BON 7.64 0.00001912 86,278,564.62 2,012,129.00
1.47
2.43
6.89
833 Viuly Viuly VIU 0.1081 0.00000027 86,148,501.60 1,856,299.90
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.1916 0.00000048 85,961,847.51 241,909.17
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 6.28 0.0000157 85,633,072.64 46,566.31
-0.23
0.26
34.3
836 Neutron Neutron NTRN 2.3 0.00000576 84,939,563.98 576,827.07
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 24.02 0.00006018 84,306,451.29 21,328,298.43
-0.25
0.53
17.27
838 Hush Hush HUSH 19.45 0.00004865 84,167,010.02 490,043.90
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.3647 0.00000091 84,162,401.28 589,297.47
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 59.97 0.00015 83,449,171.49 12,862.73
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.1321 0.00000033 80,766,936.60 1,177,624.96
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 4 0.00001001 80,620,099.90 5,016,858.02
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.4961 0.00000124 79,616,144.16 85,507,725.54
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.003998 0.00000001 79,366,414.60 106,216.52
-43.59
1.42
-16.78
845 Denarius Denarius DNR 24.32 0.00006084 78,828,692.17 208,623.33
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 9.32 0.00002331 78,071,464.97 2,626.25
-0.24
-5.44
16.57
847 RefToken RefToken REF 105.99 0.0002655 77,627,685.88 463,112.23
0.03
23.37
40.87
848 Starbase Starbase STAR 0.4096 0.00000103 76,799,880.59 12,667.67
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 7.6 0.00001902 75,667,683.90 198,494.81
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 4.91 0.00001227 75,525,348.77 26,472.78
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 1.06 0.00000266 75,044,271.01 274,342.94
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.8701 0.00000218 73,540,695.37 8,335,769.33
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.2444 0.00000061 73,324,030.86 42,251.24
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0004619 0.000000001 73,319,529.29 200,981.93
-2.11
-7.37
20.19
855 Tokia Tokia TKA 1.74 0.00000435 73,135,393.93 2,579,208.05
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.2072 0.00000052 72,903,456.25 15,978,780.26
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.2593 0.00000065 72,551,369.72 3,085,955.43
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 2.27 0.00000569 71,286,698.46 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.07809 0.0000002 70,873,304.92 96,380.61
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 17.91 0.0000448 69,573,425.01 148,451.37
0
1.28
55.35
861 Bigbom Bigbom BBO 0.233 0.00000058 69,512,814.68 2,861,332.79
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 4.09 0.00001022 69,144,276.00 366,146.42
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.02887 0.00000007 68,691,118.65 69,319.25
10.25
4.61
2.56
864 Daneel Daneel DAN 1.97 0.00000494 68,621,505.20 3,923,985.69
-0.32
1.08
9.55
865 Crave Crave CRAVE 4.44 0.0000111 68,212,827.58 39,794.03
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.8856 0.00000222 67,850,558.94 1,612,293.75
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 3.23 0.00000807 67,794,235.81 45,924.46
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 2.32 0.00000581 67,597,935.51 90,564,481.34
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.766 0.00000192 67,545,256.50 1,090,192.82
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 5.92 0.00001482 67,446,436.48 90,223.11
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 3.98 0.00000999 67,002,710.98 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.4161 0.00000104 66,805,178.11 17,605.40
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 11.29 0.00002828 66,418,258.05 1,280,882.25
-3.79
11.65
17.62
874 Ergo Ergo EFYT 166.21 0.0004157 66,033,963.90 16,938,470.63
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 91.98 0.0002301 65,969,119.96 496,996.67
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.01198 0.00000003 65,517,463.13 348,725.91
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.02798 0.00000007 65,263,767.90 4,759.77
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 6.23 0.00001562 64,952,784.92 5,623,416.84
-3.15
7.23
20.93
879 APR Coin APR Coin APR 20.82 0.00005215 64,848,552.30 490,409.92
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 2.64 0.0000066 64,729,475.24 192,341.61
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 36.59 0.00009166 64,176,908.38 197,587.00
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 2.59 0.0000065 63,763,246.89 218,805.44
-0.38
-12.15
1.14
883 Invacio Invacio INV 1.32 0.00000332 63,164,217.47 217,684.87
-0.38
-4.82
22.72
884 Version Version V 0.1235 0.00000031 62,902,162.20 2,929.29
-0.25
-7.36
17.31
885 onG.social onG.social ONG 1.89 0.00000473 62,848,357.80 464,848.01
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.004025 0.00000001 61,949,224.18 137,292.31
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 6.4 0.00001603 61,723,074.22 16,143,569.62
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.1416 0.00000035 60,993,821.01 311,008.17
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 170.36 0.0004268 60,744,091.45 2,262,276.57
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 1.89 0.00000472 60,545,379.59 60,173.04
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 9.33 0.00002338 60,300,419.54 156,881.61
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.01996 0.00000005 59,533,760.48 1,441,904.23
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 41.1 0.0001028 59,454,929.54 56,879.39
-0.26
-2.25
3.25
894 EventChain EventChain EVC 1.89 0.00000473 59,139,712.95 6,842.59
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 3.12 0.00000781 58,969,886.12 293,197.52
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.7751 0.00000194 58,094,975.20 2,034,958.36
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 4.99 0.00001248 57,898,138.99 3,897,308.57
-4.7
9.93
128.97
898 Magi Magi XMG 7.15 0.00001788 57,881,418.90 125,354.06
1.31
0.11
21.4
899 I0Coin I0Coin I0C 2.75 0.00000688 57,738,547.87 31,069.95
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 3.72 0.0000093 56,895,683.78 118,369.67
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 5.01 0.00001255 56,802,115.58 4,775,552.80
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 3.39 0.00000848 56,584,272.08 133,878.63
-0.25
4.89
38.88
903 WandX WandX WAND 4.61 0.00001156 56,496,759.55 3,643.90
0
4.78
54.12
904 Bowhead Bowhead AHT 7.04 0.0000176 56,288,401.49 8,517.28
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.01999 0.00000005 55,520,670.64 4.28
3.2
26.77
96.91
906 42-coin 42-coin 42 1307184.24 3.27 54,901,705.72 6,880.96
-0.25
2.17
3.95
907 Suretly Suretly SUR 245.28 0.0006136 54,450,370.44 8,717,276.80
1.01
11.16
92.15
908 Nullex Nullex NLX 1.34 0.00000336 54,377,541.58 1,091,864.83
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.2283 0.00000057 54,348,710.14 402,823.97
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 1.49 0.00000373 54,111,788.59 2,731,591.31
-0.09
-6.94
3.88
911 Argentum Argentum ARG 5.47 0.00001369 53,975,026.82 45,865.35
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.0003012 0.0000000008 53,272,247.09 174,416.81
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 46.8 0.0001171 53,021,981.62 78,225.38
-3.39
-5.98
-2.59
914 Universe Universe UNI 1.8 0.0000045 52,966,891.06 9,070.81
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.1191 0.0000003 52,957,566.40 112,896.52
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 10.54 0.0000264 52,670,055.85 30,985.28
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.003249 0.000000008 51,997,393.72 3,578.14
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 5.14 0.00001286 51,419,585.95 16,020,044.59
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 2.03 0.00000509 50,825,218.86 72,371.74
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 6.39 0.00001597 50,700,461.26 332,420.07
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 8.75 0.0000219 50,429,831.58 6,840,178.61
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.4198 0.00000105 50,206,575.49 3,347.23
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 22.4 0.00005602 49,884,124.24 192,993.80
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 4.65 0.00001164 49,867,404.15 8,767.71
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.413 0.00000103 49,621,157.93 640,363.42
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.1734 0.00000043 48,962,643.57 3,580,639.69
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 2.47 0.00000617 48,791,209.05 112,754.51
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 1.49 0.00000375 48,659,859.87 115,962.41
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 13.35 0.00003345 47,144,762.37 8,784,425.11
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.03595 0.00000009 47,131,793.58 872,402.91
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 6.28 0.00001572 46,576,654.40 1,645.69
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 5.07 0.00001269 46,456,237.59 3,783,494.05
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 1.44 0.0000036 46,377,728.19 62,481.69
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 9693.04 0.02425 46,264,921.16 55,715.42
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.01199 0.00000003 45,841,935.01 2,704.54
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 1.15 0.00000289 45,824,786.19 603,472.04
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.01213 0.00000003 45,813,639.47 277,138.73
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 4.12 0.0000103 44,770,938.14 91,145.40
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.002383 0.000000006 44,749,394.94 541,109.31
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 13.79 0.0000345 44,419,387.50 4,954.87
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 1.79 0.00000449 44,336,644.48 1,150.33
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 27.78 0.0000695 43,941,793.10 1,490.62
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 22.93 0.00005744 43,909,103.18 1,695,422.61
-0.29
-9.43
-2.27
944 Zero Zero ZER 14.54 0.00003636 43,644,797.12 256,335.08
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.4473 0.00000112 43,578,452.65 15,804.67
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 3.17 0.00000794 43,157,395.74 1,548.54
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.5648 0.00000141 42,708,418.42 24,186.15
-0.05
8.81
34.13
948 VIVO VIVO VIVO 18.24 0.00004563 42,343,202.32 317,507.03
0.68
-7.04
28.32
949 Tracto Tracto TRCT 1.57 0.00000392 42,160,460.30 33,929.08
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 6.57 0.00001646 42,044,759.41 35,861.49
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 1.92 0.00000479 41,075,530.02 18,664.18
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 17.92 0.00004483 40,830,837.92 1,600,557.53
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0008354 0.000000002 40,268,356.90 10,152.36
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.4169 0.00000104 39,908,392.63 35,530.52
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.0003978 0.000000001 39,776,829.09 43,438.37
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.5157 0.00000129 39,671,203.13 40.85
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.8948 0.00000224 39,322,117.64 137,504.53
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.05189 0.00000013 38,294,903.83 756,680.59
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 4.01 0.00001005 38,094,423.50 37,451.99
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.7076 0.00000177 38,059,804.34 405.00
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 3.86 0.00000966 38,008,893.80 78,349.70
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.5929 0.00000148 37,940,834.46 1,061.97
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.4264 0.00000107 37,333,659.35 8,498,790.22
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 355.93 0.0008917 37,259,008.43 2,160.93
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.9052 0.00000226 37,116,566.11 214,960.35
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.01996 0.00000005 37,103,115.01 134,169.62
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.6276 0.00000157 36,915,549.89 70,431.24
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 2.47 0.00000618 36,809,977.52 54,720.25
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 7.41 0.00001857 36,632,112.19 4,401.49
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0008072 0.000000002 36,154,571.38 8,246.27
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 3.26 0.00000816 36,144,174.91 100,747.66
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.01687 0.00000004 36,050,981.84 12,617.72
36.86
42.11
108.44
973 Manna Manna MANNA 0.1324 0.00000033 36,021,400.14 8,171.73
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 1.3 0.00000325 35,976,223.74 1,516.53
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 11.77 0.00002945 35,859,236.69 4,863.38
-0.03
2.57
15.45
976 Elcoin Elcoin EL 3.17 0.00000793 35,541,930.09 127,634.85
3.38
7.13
34.01
977 Origami Origami ORI 8.29 0.00002077 35,043,864.29 17,898.32
-0.38
-19.24
38.52
978 Renos Renos RNS 1.05 0.00000262 34,937,541.66 2,168.86
-0.24
31.54
24.7
979 Photon Photon PHO 0.001452 0.000000004 34,617,555.55 34,812.62
-0.71
-9.9
-20.5
980 Innova Innova INN 8.73 0.00002188 34,551,050.32 114,029.95
-0.38
10.27
29.65
981 Kolion Kolion KLN 49.11 0.0001228 34,402,659.51 656,547.61
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3796 0.00000095 34,325,704.22 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 1.1 0.00000274 34,212,736.42 90,682.38
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 1.06 0.00000263 34,175,330.58 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.01999 0.00000005 34,058,611.48 31,823.96
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.07983 0.0000002 34,057,968.40 50,680.31
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.3007 0.00000075 33,928,977.18 5,301.89
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 16.91 0.00004229 33,813,490.65 501,885.16
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.03198 0.00000008 33,752,076.47 184,069.98
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.43 0.00000859 33,659,633.66 97,619.07
4.08
10
61.09
991 StarCredits StarCredits STRC 7.44 0.00001891 33,499,613.81 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.8315 0.00000208 33,435,037.82 44,267.83
-0.24
0.52
22.14
993 Magnet Magnet MAG 1.08 0.0000027 33,122,822.27 88,099.34
-0.51
-2.27
-1.68
994 Linx Linx LINX 1.22 0.00000306 32,980,165.59 54,441.58
-1.31
-0.6
19.79
995 CryCash CryCash CRC 7.17 0.00001797 32,728,078.07 92,158.25
0.28
-20.47
-28.05
996 Soma Soma SCT 5.54 0.00001386 32,638,368.35 133,707.68
10.44
-4.79
42.92
997 Moin Moin MOIN 4.16 0.0000104 32,140,356.14 24,965.56
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 1.62 0.00000404 31,759,759.71 5,460.50
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 42.6 0.0001066 31,672,997.44 144,673.80
0
-7.49
-11.59
1000 Inpay Inpay INPAY 3.1 0.00000775 30,992,189.62 56,127.52
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 9.85 0.00002463 29,992,253.14 8,708.38
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.05157 0.00000013 29,760,047.51 11,317.57
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.001139 0.000000003 29,573,393.42 0.00
0
0
0
1004 FLiK FLiK FLIK 0.4917 0.00000123 29,564,175.93 196.69
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.1677 0.00000042 29,450,457.87 9,100.82
-0.34
1.01
11.86
1006 Ignition Ignition IC 37.88 0.0000949 29,404,745.57 340,932.84
0.16
-5
-9
1007 Shekel Shekel JEW 0.2612 0.00000065 29,176,934.33 60,184.83
70.43
-1.57
7.72
1008 Onix Onix ONX 0.2718 0.00000068 29,107,374.46 28,046.13
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 1.15 0.00000288 28,726,831.62 61,339.16
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.5999 0.0000015 28,601,698.88 6,913,061.05
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 23.93 0.00005987 28,502,396.55 9,257.14
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.03593 0.00000009 28,278,175.84 36,108.16
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 10.13 0.00002537 27,994,898.91 340,409.80
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 7.28 0.00001822 27,887,290.11 662.73
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 2.69 0.00000673 27,490,831.03 761,246.46
-0.28
2.39
6.31
1016 Bata Bata BTA 5.39 0.00001347 27,115,647.19 104,062.74
-0.24
-3
18.04
1017 ZINC ZINC ZINC 8.42 0.0000211 26,976,581.04 1,575,075.47
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 20.76 0.000052 26,781,459.72 18,698.21
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.5543 0.00000139 26,630,443.00 2,390,104.89
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 1.51 0.00000379 26,593,519.46 163,906.20
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 1.23 0.00000308 26,443,896.08 16,348.66
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.05997 0.00000015 26,172,301.78 22,586.70
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 27.42 0.00006859 25,427,507.46 14,666.04
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.1987 0.0000005 25,383,510.04 19,188,930.60
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.1232 0.00000031 25,301,302.93 3,273,338.35
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 5.48 0.00001373 25,222,739.93 2,502.73
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.01998 0.00000005 25,177,188.40 18,382.56
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 2.42 0.00000607 24,920,974.44 9,062,503.81
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.09994 0.00000025 24,886,087.33 699.77
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.2838 0.00000071 24,477,088.17 35,247.72
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 2.64 0.00000659 24,473,872.77 50,498.05
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.02399 0.00000006 24,005,978.17 479.73
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.2401 0.0000006 24,000,994.29 588,557.93
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 23555982.63 58.92 23,932,881.36 1,884.48
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.3718 0.00000093 23,850,888.60 3,295.85
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 2.98 0.00000746 23,547,247.46 133,242.51
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.3598 0.0000009 23,491,353.05 2,241.32
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.7577 0.0000019 23,412,307.75 131,255.40
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 5.31 0.00001331 23,314,345.16 164,774.36
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.4637 0.00000116 23,186,961.65 3,691.82
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 453429.58 1.13 23,167,347.69 84,374.30
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 1.28 0.00000319 22,805,561.36 38,310.39
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.9155 0.00000229 22,314,837.40 164,796.86
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.1325 0.00000033 22,305,137.60 3,402,318.85
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.02399 0.00000006 22,161,355.54 22,912.85
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 1013.85 0.002536 22,062,267.56 392,414.11
-0.56
10.32
1.54
1047 Equal Equal EQL 0.06786 0.00000017 22,023,361.19 23,817.82
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.4646 0.00000116 21,604,983.78 60,730.91
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.04398 0.00000011 21,571,061.29 2,348.71
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 1.6 0.00000399 21,380,923.84 9,028.53
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 2.09 0.00000523 21,326,690.73 6,975,439.86
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.4616 0.00000115 20,807,081.74 42,325.14
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 3.4 0.0000085 20,735,753.40 4,462.13
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.1039 0.00000026 20,657,351.18 1,818.12
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 3.13 0.00000782 20,649,527.03 9,602.21
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.06396 0.00000016 20,647,919.33 1,432.39
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.9701 0.00000244 20,631,199.24 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 2.79 0.00000697 20,355,853.63 77,288.62
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 2.94 0.00000736 20,087,742.68 1,208,471.39
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.1442 0.00000036 20,053,498.65 3,068,635.13
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.2197 0.00000055 19,882,653.62 117,645.67
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.7596 0.0000019 19,856,126.55 17,123.25
-0.24
1.42
20.07
1063 BitBar BitBar BTB 521.27 0.001304 19,817,756.08 3,509.77
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.3198 0.0000008 19,625,689.39 825.14
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 10.02 0.00002511 19,509,881.33 1,604.73
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.9991 0.0000025 19,497,716.39 17,814.35
-0.24
-1.83
-0.75
1067 Veros Veros VRS 1.45 0.00000363 19,465,401.60 223,719.64
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.1 0.00000276 19,409,882.32 6,367.35
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 3.08 0.0000077 19,312,937.94 33,868.05
-0.24
1.06
2.92
1070 Numus Numus NMS 6.99 0.0000175 19,220,709.49 14,154.15
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 41.22 0.0001031 19,207,901.47 9,422.20
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 10.41 0.00002605 19,079,928.47 6,409.42
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.5192 0.0000013 18,845,632.83 5,133.04
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 1.27 0.00000317 18,842,524.61 53,677.92
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.1199 0.0000003 18,818,998.58 16,894.42
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 3.77 0.00000944 18,652,333.57 15,077.29
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.02019 0.00000005 18,650,243.56 200,312.59
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.08395 0.00000021 18,561,980.77 15,373.59
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 2.78 0.00000696 18,336,849.03 8,696.91
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 1.02 0.00000255 18,323,344.34 49,665.80
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 2.83 0.00000709 18,236,153.35 1,931.21
-0.24
1.56
20.76
1082 Opal Opal OPAL 1.2 0.00000301 18,228,329.21 421.16
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.2639 0.00000066 17,932,083.49 17,583.64
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 2.7 0.00000678 17,743,178.61 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.07596 0.00000019 17,654,969.41 1,907.97
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 1.22 0.00000306 17,248,703.35 3,517.12
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.1899 0.00000048 17,092,006.08 196,043.07
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.4809 0.0000012 16,922,447.21 8,980,993.36
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.085 0.00000021 16,795,170.87 2,153.47
-0.44
0.03
15.51
1090 Triangles Triangles TRI 144.63 0.0003618 16,739,115.69 37,334.30
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.1679 0.00000042 16,618,538.11 317,603.49
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.2119 0.00000053 16,455,463.63 364,052.12
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 2.99 0.0000075 16,382,527.60 14,169,741.42
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 1.1 0.00000276 16,304,393.32 38,465.86
0.08
12.15
18.13
1095 MCAP MCAP MCAP 1.51 0.00000378 15,872,457.63 392,893.21
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.138 0.00000035 15,785,856.13 225,358.43
-0.24
4.57
27.69
1097 Nitro Nitro NOX 2.13 0.00000535 15,555,526.16 179,518.58
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 4.58 0.00001147 15,515,708.76 83,838.40
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.4078 0.00000102 15,188,541.59 1,996,700.43
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.7225 0.00000181 15,187,791.33 5,888.42
-0.23
3.01
13.05