English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Philippine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PHP) Price (BTC) Market Cap (PHP) Volume 24h (PHP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 301485.4 1 5,017,289,828,497.22 113,293,437,201.01
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 14629.06 0.04882 1,393,825,277,395.02 22,007,472,099.56
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 9.87 0.00003294 380,392,961,843.01 4,485,899,965.21
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 16232.73 0.05417 271,231,423,484.35 9,405,064,212.75
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 2792.3 0.009318 149,402,220,927.98 8,513,301,053.64
-0.71
-5.08
-15.65
6 Dash Dash DASH 14488.72 0.04835 110,678,917,140.29 2,301,948,340.78
1.18
2.85
-7.54
7 NEM NEM XEM 10.21 0.00003407 91,894,779,316.67 249,603,009.00
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 10247.83 0.0342 74,233,376,101.74 698,098,723.55
-0.51
-2.78
0.92
9 NEO NEO NEO 1399.74 0.004671 69,987,101,846.44 1,446,043,241.57
-0.63
-2.49
-3.52
10 Monero Monero XMR 4374.59 0.0146 66,744,516,068.51 1,312,101,023.01
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 19.61 0.00006542 54,495,935,063.24 555,872,056.67
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 529.86 0.001768 51,260,794,211.95 1,775,277,934.04
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 514.53 0.001717 37,873,995,128.93 2,425,833,816.11
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 378.81 0.001264 37,241,679,716.43 752,174,326.52
0.1
-3.48
-5.82
15 Cardano Cardano ADA 1.32 0.00000442 34,342,058,043.26 145,809,381.66
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 1.76 0.00000586 29,126,559,336.88 1,892,290,614.55
1.79
6.56
-9.67
17 Lisk Lisk LSK 239.57 0.0007994 27,292,392,576.62 400,996,150.04
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 10636.24 0.03549 26,188,489,683.31 1,257,015,624.10
0.69
-3.53
-11.5
19 Tether Tether USDT 51.51 0.0001719 22,512,818,089.03 9,650,454,930.11
-0.06
-0.18
0.05
20 Waves Waves WAVES 186.15 0.0006212 18,615,072,944.52 434,342,084.93
0.25
1.53
-7.8
21 Stratis Stratis STRAT 185.36 0.0006185 18,275,727,206.52 1,121,527,799.51
-3.35
12.8
21.79
22 Hshare Hshare HSR 509.22 0.001699 17,191,434,447.32 675,326,794.71
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.07009 0.00000023 12,844,927,177.29 71,534,253.48
-0.42
-8.25
-4.15
24 Ark Ark ARK 128.6 0.0004291 12,600,452,334.54 56,934,458.92
0.19
-4.36
-8.47
25 Steem Steem STEEM 47.9 0.0001599 11,719,386,314.77 38,928,303.23
0.58
-4.15
-10.55
26 EOS EOS EOS 25.24 0.00008421 10,694,258,530.07 307,605,481.69
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 10.02 0.00003343 10,007,719,651.62 27,126,107.11
-0.2
-3.6
-23.48
28 TenX TenX PAY 89.66 0.0002992 9,384,266,074.33 85,001,634.02
3.03
-3.78
-7.91
29 Augur Augur REP 842.67 0.002812 9,269,421,827.56 32,511,977.40
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 89.28 0.0002979 9,011,986,099.36 64,470,833.93
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 723.3 0.002414 8,969,595,844.70 85,941,362.49
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 161.14 0.0005377 8,865,038,327.34 13,929,362.18
-2.53
-7.18
-17.93
33 Walton Walton WTC 345.99 0.001155 8,614,522,895.59 300,917,644.39
-0.26
-2.5
9.52
34 Gas Gas GAS 975.7 0.003256 8,388,126,336.81 47,146,754.18
-0.39
-9.17
-10.67
35 Golem Golem GNT 9.85 0.00003286 8,204,243,217.49 88,435,455.42
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.122 0.00000041 7,979,883,664.42 11,720,021.40
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 139.32 0.0004649 7,637,974,590.34 108,484,541.64
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 16.33 0.0000545 7,391,765,216.98 79,535,340.70
-3.62
-6.97
-23.43
39 Decred Decred DCR 1200.98 0.004008 7,224,497,620.09 26,407,967.03
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 109.91 0.0003668 7,073,601,958.11 390,763,207.72
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 6.95 0.0000232 6,953,939,129.98 62,959,231.23
-0.27
-3.06
-17.34
42 Metal Metal MTL 359.14 0.001198 6,931,681,527.30 91,468,964.86
0
-0.63
-5.53
43 BitShares BitShares BTS 2.63 0.00000879 6,850,118,042.37 110,066,211.81
-0.4
-1.02
-12.65
44 SALT SALT SALT 146.03 0.0004873 6,826,948,738.22 684,986,832.40
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 163.55 0.0005458 6,636,880,979.41 2,248,387,939.82
3.18
-17.9
85.13
46 Factom Factom FCT 748.85 0.002499 6,548,735,737.28 55,487,771.68
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 48.27 0.0001611 6,473,914,649.54 84,547,225.85
-0.45
-8.56
-16.69
48 Populous Populous PPT 152.12 0.0005076 6,275,401,699.38 13,792,576.05
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 2990.6 0.009979 6,059,098,411.66 20,804,166.29
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 3016.42 0.01007 6,032,830,064.38 8,780,639.38
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 60.56 0.0002021 5,996,230,422.71 124,619,122.99
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 59.68 0.0001991 5,962,152,849.44 40,000,799.26
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.05197 0.00000017 5,800,563,809.10 173,785,366.00
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.183 0.00000061 5,549,932,972.09 47,360,666.05
0.28
-4.85
-18.47
55 Civic Civic CVC 16.17 0.00005397 5,502,533,099.17 172,989,894.10
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 1958.05 0.006534 5,502,123,307.49 227,839,330.49
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 242.07 0.0008078 5,470,775,789.67 582,739,841.49
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 8990.58 0.03 5,249,570,612.42 10,716,665.49
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 9.84 0.00003284 5,200,671,398.61 65,141,626.94
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 1066.79 0.00356 5,177,913,380.22 5,369,899.03
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 3934.11 0.01313 5,070,523,436.77 5,561,914.82
-1.35
-6.53
-12.05
62 0x 0x ZRX 9.89 0.00003299 4,942,770,803.64 58,796,914.19
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 17.97 0.00005995 4,833,743,290.60 17,192,909.32
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 12.34 0.00004118 4,319,023,458.16 127,268,806.92
-0.25
-13.98
-45.63
65 Status Status SNT 1.23 0.00000409 4,252,347,302.03 82,045,920.09
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 1.43 0.00000476 4,151,928,608.50 222,023,215.00
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 6.61 0.00002205 3,964,108,521.50 50,010,916.71
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 97.03 0.0003238 3,956,172,864.94 60,248,238.25
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 3536.81 0.0118 3,906,719,551.37 150,791,900.30
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 396.47 0.001323 3,891,264,109.31 141,296,727.25
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.9507 0.00000317 3,802,953,332.77 54,513,524.68
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.4326 0.00000144 3,781,977,140.54 100,319,620.19
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 3.71 0.00001238 3,660,372,206.91 4,898,571.62
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 92.85 0.0003098 3,555,916,596.51 29,463,836.23
-0.79
-3.89
-23.85
75 Pura Pura PURA 20.36 0.00006793 3,492,822,485.40 12,860,575.61
-0.9
2.07
-8.51
76 GXShares GXShares GXS 83.66 0.0002792 3,389,026,797.25 112,966,799.13
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.2373 0.00000079 3,357,092,309.78 69,196,781.96
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 11.85 0.00003954 3,284,164,898.54 22,210,770.81
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 13.41 0.00004475 3,124,873,556.13 24,492,342.91
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 41.94 0.0001399 3,004,608,199.25 56,295,093.23
-1.07
12.52
38.74
81 Neblio Neblio NEBL 239.62 0.0007996 2,991,891,468.03 15,614,794.04
-0.02
19.28
64.21
82 Nexus Nexus NXS 55.94 0.0001867 2,980,402,566.25 29,238,744.47
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 18.99 0.00006336 2,965,874,796.93 7,902,477.55
3.77
-4.43
-14.33
84 Nxt Nxt NXT 2.94 0.0000098 2,933,905,069.65 152,691,965.31
-0.58
-6.78
-18.48
85 Asch Asch XAS 35.96 0.00012 2,697,128,890.53 18,721,822.80
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 68.91 0.00023 2,652,511,005.42 32,593,379.32
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 1136.26 0.003792 2,648,509,534.45 276,064,299.43
-2.59
-9.93
207.82
88 Aragon Aragon ANT 80.21 0.0002676 2,621,490,692.40 24,038,295.38
-0.33
2.84
-9.62
89 Particl Particl PART 337.04 0.001125 2,611,117,099.93 8,515,413.38
-0.44
-2.83
9.48
90 AdEx AdEx ADX 44.91 0.0001499 2,529,578,499.25 159,941,887.99
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 39.25 0.000131 2,431,235,606.14 42,596,026.34
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 63.06 0.0002104 2,429,521,065.37 89,629,178.48
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 3.26 0.00001089 2,416,896,709.88 3,199,553.89
-2.01
-10.61
56.13
94 Kin Kin KIN 0.003007 0.00000001 2,273,478,020.11 2,856,187.21
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 11.12 0.00003711 2,268,983,809.93 6,016,889.71
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 274.58 0.0009163 2,236,762,509.51 15,587,952.01
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 7.74 0.00002582 2,214,307,996.62 10,012,075.22
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 131.75 0.0004396 2,157,360,863.73 6,945,850.46
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 21.89 0.00007304 2,145,640,790.80 20,537,703.81
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.002391 0.000000008 2,013,691,425.14 11,283.28
-0.48
0.27
-9.87
101 district0x district0x DNT 3.25 0.00001083 1,947,262,669.02 234,214,440.16
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 594.09 0.001982 1,945,537,205.96 56,313,125.30
0.23
-1.7
20.82
103 Wings Wings WINGS 21.38 0.00007133 1,917,548,856.77 16,200,784.81
0.04
-4.63
-10.42
104 SONM SONM SNM 5.13 0.00001713 1,845,852,314.66 39,311,355.93
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 22.56 0.00007528 1,783,941,004.32 8,802,483.94
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.005835 0.00000002 1,768,567,891.54 1,534,487.97
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 21.39 0.00007138 1,755,181,655.31 27,695,302.29
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 11.68 0.00003896 1,751,465,297.14 90,185,081.45
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 32.91 0.0001098 1,750,659,521.19 371,429.22
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 33.3 0.0001111 1,731,789,114.13 15,942,874.68
-0.06
-4.45
4.29
111 Melon Melon MLN 2859.75 0.009543 1,714,132,523.01 14,493,302.30
-0.83
-8.66
-24.93
112 Storj Storj STORJ 16.78 0.000056 1,671,188,477.71 11,596,115.32
3.35
-1.24
-15.87
113 Gulden Gulden NLG 4.7 0.00001569 1,668,880,630.30 6,729,568.65
-0.79
1.68
-8.71
114 Substratum Substratum SUB 7.26 0.00002423 1,641,859,572.88 34,251,556.99
0.12
0.88
37.19
115 Centra Centra CTR 23.86 0.00007961 1,622,310,747.81 51,722,160.19
4.9
-17.6
-45.84
116 Request Network Request Network REQ 2.51 0.00000837 1,595,122,919.50 43,261,358.22
-1.07
-1.52
0
117 Enigma Enigma ENG 20 0.00006675 1,496,922,994.95 28,158,674.98
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 291.91 0.0009741 1,494,306,696.10 15,628,189.29
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 62.13 0.0002073 1,468,914,140.72 21,368,827.69
-2.36
-0.27
2
120 Peercoin Peercoin PPC 60.12 0.0002006 1,466,704,387.77 7,342,349.93
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 27.88 0.00009303 1,430,326,643.61 36,581,094.40
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.04798 0.00000016 1,374,661,951.56 26,304,462.94
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 57.55 0.000192 1,315,908,674.98 281,444,554.02
4.49
2.19
2.25
124 WeTrust WeTrust TRST 14.14 0.00004718 1,302,778,339.60 12,217,345.90
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 5.66 0.00001888 1,286,390,897.10 8,239,831.83
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 13.97 0.0000466 1,286,333,297.52 1,428,330.60
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 42.06 0.0001403 1,263,881,103.04 32,389,874.53
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 3.86 0.00001286 1,252,966,754.54 14,548,944.12
3.35
0.5
-15.17
129 Rise Rise RISE 10.73 0.0000358 1,213,990,486.00 17,625,575.96
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 82.48 0.0002752 1,208,361,594.92 5,003,858.31
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 61.37 0.0002048 1,204,672,130.29 9,147,875.37
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 9.1 0.00003037 1,157,022,023.75 7,269,397.32
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 265.82 0.000887 1,142,281,269.92 2,459,182.84
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 1.19 0.00000397 1,134,101,304.56 11,608,016.49
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.9505 0.00000317 1,131,272,278.81 2,338,213.41
-4.79
-10.84
29.35
136 Elastic Elastic XEL 12.91 0.00004309 1,123,141,824.37 16,157,301.76
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 13.09 0.00004368 1,119,927,788.15 19,211,367.75
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 103.71 0.0003461 1,110,597,840.39 36,031,322.33
2.65
-7.47
0
139 Crown Crown CRW 68.96 0.0002301 1,083,920,680.31 2,515,339.86
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 154.07 0.0005141 1,078,744,548.75 1,616,260.83
0.2
-2.08
-15
141 BitBay BitBay BAY 1.07 0.00000356 1,076,163,077.56 1,262,961.06
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 42.59 0.0001421 1,060,630,303.68 34,377,523.88
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.4646 0.00000155 1,056,288,232.66 30,005,416.58
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4885 0.00000163 1,049,105,749.92 23,599,497.83
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 25.31 0.00008446 1,034,629,243.20 3,284,866.19
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 1254.53 0.004186 1,023,774,658.14 6,272.64
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 383.98 0.001281 1,005,093,948.46 6,908,755.91
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 31.3 0.0001044 1,004,862,107.55 46,185,541.79
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.6949 0.00000232 1,004,778,335.70 7,819,736.11
2.18
-5.69
-29.48
150 Tierion Tierion TNT 2.28 0.0000076 962,253,973.96 17,808,112.04
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 1.73 0.00000578 962,202,350.72 16,661,839.08
0.19
-3.72
-10.18
152 ION ION ION 54.02 0.0001803 924,241,545.34 780,804.10
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 58.54 0.0001954 917,498,684.47 3,874,617.93
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 5.51 0.00001837 907,939,162.70 8,791,252.54
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 152.65 0.0005094 905,710,192.72 669,891.41
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 7.3 0.00002436 875,857,842.66 27,271,857.76
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.8571 0.00000286 857,120,975.96 49,284.33
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 57.8 0.0001929 851,718,361.60 4,394,281.59
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 140.91 0.0004702 845,440,315.99 46,399,608.22
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 220.65 0.0007363 842,214,996.84 358,631.60
-0.3
4.08
-9.23
161 Rialto Rialto XRL 9.9 0.00003302 841,216,947.51 1,384,837.24
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 3.86 0.00001288 836,949,477.74 10,397,961.53
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 2.6 0.00000866 833,475,109.95 10,149,582.64
1.06
-12.82
-33.18
164 Everex Everex EVX 48.62 0.0001622 802,279,731.28 24,808,625.43
0.35
-16.5
-26.25
165 PayPie PayPie PPP 9.71 0.00003241 801,326,813.64 2,643,444.84
2.66
-8.72
-18.95
166 Diamond Diamond DMD 314.86 0.001051 780,976,128.17 10,036,341.24
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 6.41 0.00002138 777,354,670.20 3,887,910.14
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 1.09 0.00000365 767,745,792.07 11,737.59
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 611.8 0.002042 763,937,624.89 4,838,308.44
-0.43
-1.66
1.02
170 adToken adToken ADT 1.27 0.00000424 761,730,293.40 4,286,630.13
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 5.36 0.0000179 750,826,558.06 4,723,547.20
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 5.83 0.00001946 731,226,109.75 9,779,976.72
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 6.96 0.00002321 726,090,576.12 13,448,215.03
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 5.71 0.00001904 723,462,685.22 4,655,890.87
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 3.3 0.00001101 720,249,885.49 3,793,834.26
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 182.1 0.0006076 693,506,470.43 1,050,069.28
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 8.04 0.00002681 690,848,028.06 692,756.08
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 972.37 0.003245 690,489,911.15 18,947,017.60
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 3.19 0.00001066 686,176,742.96 74,826,394.33
2.33
-12.87
-30.69
180 Credo Credo CREDO 1.22 0.00000408 672,640,479.91 537,690.58
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 84.84 0.0002831 670,785,701.15 9,108,823.06
-0.8
-2.23
-9.66
182 Stox Stox STX 22.49 0.00007505 665,728,684.30 26,236,816.92
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 1.67 0.00000559 653,457,757.39 2,240,592.93
0.08
-4.27
-5.39
184 SaluS SaluS SLS 649.83 0.002168 652,713,960.25 814,400.43
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 8.48 0.00002828 647,911,556.23 5,656,918.07
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 11.56 0.00003857 646,929,117.52 31,387,188.37
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.3759 0.00000125 646,898,720.60 527,211.37
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 5.18 0.0000173 645,629,571.97 1,165,443.62
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 24.57 0.00008199 644,874,852.54 874,081.43
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 15.29 0.00005101 642,041,962.77 1,631,603.55
-0.9
-3.47
4.3
191 OKCash OKCash OK 8.54 0.00002849 623,753,837.02 15,728,293.04
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.2894 0.00000097 618,332,314.75 5,116,033.24
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 8.72 0.00002908 610,057,397.67 41,462,684.96
0.2
-10.67
-41
194 E-coin E-coin ECN 140.86 0.00047 609,613,808.74 1,444,451.27
-11.73
-13.69
-14.4
195 Hive Hive HVN 1.58 0.00000527 592,519,663.65 14,397,938.41
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 95 0.000317 586,374,076.47 45,692,132.82
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 254.51 0.0008493 584,818,990.72 17,886,268.18
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 3.58 0.00001196 583,845,258.92 7,135,702.40
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 15.4 0.00005139 582,936,236.50 6,155,994.26
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 8.23 0.00002747 576,351,851.77 2,354,936.87
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 4.12 0.00001374 572,976,351.24 38,100,425.12
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 2860.64 0.009546 565,924,420.69 5,833,220.20
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 14.14 0.0000472 545,982,960.17 161,900.17
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 8.2 0.00002736 545,508,304.56 3,139,965.63
1.57
1.8
-8.63
205 Primas Primas PST 10.61 0.00003539 542,977,065.56 213,801.62
-0.46
1.69
-12.66
206 Quantum Quantum QAU 6.8 0.00002269 540,743,561.81 1,279,488.74
1.21
5.24
-19.13
207 Omni Omni OMNI 964.63 0.003219 540,173,851.42 25,101,929.93
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 47.66 0.000159 539,657,000.77 6,130,079.60
-4.22
7.28
-7.5
209 Synereo Synereo AMP 6.54 0.00002183 538,136,485.08 9,379,870.83
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.2969 0.00000099 534,460,776.34 6,522,251.37
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 2.4 0.00000799 522,487,069.46 8,829,274.45
3.54
-5.14
3.43
212 OAX OAX OAX 20.8 0.00006941 520,178,037.09 10,856,285.23
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 1.21 0.00000402 513,646,409.05 3,771,659.96
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 26.3 0.00008775 510,902,906.83 13,652,028.94
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.7771 0.00000259 499,661,302.01 4,397,166.72
22.41
35.25
-41.7
216 BCAP BCAP BCAP 49.51 0.0001652 495,070,491.46 375,214.93
0.19
12.95
1.97
217 PRIZM PRIZM PZM 50.77 0.0001694 494,398,307.40 695,579.39
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 2.55 0.00000851 487,802,845.83 4,581,768.76
-4.08
13.57
-3.46
219 Radium Radium RADS 144.61 0.0004825 487,708,976.02 2,578,457.26
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 16.03 0.0000535 487,610,881.56 7,586,967.84
-1.91
-14.8
-3.44
221 Kore Kore KORE 240.06 0.000801 485,332,761.31 13,744,610.74
-0.7
-10.13
-15.95
222 Clams Clams CLAM 177.26 0.0005915 474,427,531.88 37,012,730.64
-1.21
-3.35
-17.23
223 COSS COSS COSS 5.57 0.00001857 461,946,814.71 23,712,224.03
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 27.25 0.00009095 460,666,177.07 2,611,692.94
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 2.44 0.00000813 446,127,176.35 2,471,109.77
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 371.59 0.00124 444,426,236.92 461,828.63
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.5754 0.00000192 439,275,916.98 219,151.99
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 5.85 0.00001951 438,500,022.76 21,852,190.21
-1.19
-16.05
-16
229 Jinn Jinn JINN 7379.6 0.02462 433,204,621.94 7,379.60
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.001938 0.000000006 431,182,299.49 271,560.40
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 14.53 0.00004848 430,869,005.14 166,848.69
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.06214 0.00000021 427,888,200.88 152,907,319.75
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.407 0.00000136 427,371,968.46 466,513.87
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 11.26 0.00003758 413,767,235.06 15,655,082.84
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 16.83 0.00005618 410,772,726.42 4,267,397.64
-3.84
-1.7
-8.24
236 Databits Databits DTB 17.86 0.0000596 406,302,627.70 800,453.91
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 13.47 0.00004496 406,192,683.59 148,933.05
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 2.24 0.00000747 401,606,252.26 3,553,739.82
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.4479 0.00000149 396,932,185.06 52,405,318.05
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.8907 0.00000297 395,888,076.67 5,951.41
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 3.49 0.00001165 383,779,438.39 2,175,373.51
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 5.47 0.00001826 375,569,900.44 21,854,663.18
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 37.58 0.0001254 375,548,622.60 723,982.47
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 105.9 0.0003534 374,638,827.37 8,896,096.15
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 298.04 0.0009945 370,402,630.36 4,106,448.53
-8.2
-6.28
8.93
246 Centurion Centurion CNT 5.05 0.00001686 365,474,310.98 1,162,233.91
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 47.56 0.0001587 363,735,658.75 2,836,351.93
-2.83
-17.04
-35.69
248 NVO NVO NVST 24.15 0.00008058 362,227,456.39 397,776.14
5.27
-4.84
-30.01
249 Lampix Lampix PIX 3.19 0.00001066 362,003,652.63 1,348,917.36
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 34.25 0.0001143 359,599,720.06 5,127,177.06
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 116.6 0.0003891 359,461,336.80 162,540.57
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 419.19 0.001399 356,309,949.14 8,674,816.88
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.3518 0.00000117 354,774,544.11 9,008,101.06
1.43
-22.11
-10.38
254 vSlice vSlice VSL 10.58 0.0000353 353,193,440.66 11,431,456.76
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 22.29 0.00007439 352,687,100.13 499,238.48
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.59 0.00001867 347,543,426.30 743.48
-7.18
9.69
3.91
257 iXledger iXledger IXT 9.68 0.00003229 346,253,566.55 2,010,107.01
0.34
14.99
-9.25
258 Incent Incent INCNT 7.41 0.00002474 341,210,614.71 3,276,957.84
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 56.94 0.00019 333,605,769.36 19,778.97
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 15.99 0.00005336 332,365,265.96 469,941.00
2.16
-2.71
-14.13
261 Voxels Voxels VOX 1.58 0.00000526 331,250,574.90 2,430,625.19
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 19.32 0.00006446 318,777,431.19 167,569,453.75
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 30.01 0.0001001 315,919,348.04 16,113,148.94
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.8632 0.00000288 314,780,545.52 3,074,437.08
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 7.72 0.00002576 312,940,501.54 9,872,558.52
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.7549 0.00000252 302,906,478.71 4,366,063.98
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 113.83 0.0003798 297,828,750.74 1,407,938.90
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.5994 0.000002 296,854,915.90 162,127.37
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 156.56 0.0005224 293,702,910.01 1,949,096.79
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 1.16 0.00000387 288,113,947.08 1,698,621.03
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 12.33 0.00004113 286,351,595.57 1,931,435.66
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 28.83 0.00009621 283,612,163.44 179,574.18
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.002787 0.000000009 281,962,435.08 17,820.06
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 6.21 0.00002073 273,969,488.06 2,204,518.49
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 197.35 0.0006585 269,075,944.81 2,991,262.87
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 1.55 0.00000518 262,044,107.13 485,568.62
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 41.9 0.0001398 261,757,860.90 537,587.54
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 8.69 0.00002899 260,606,178.32 28,636.78
-0.12
-1.37
-17.14
279 REAL REAL REAL 25.78 0.00008603 259,269,898.87 756,326.85
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 5.13 0.00001711 256,377,142.63 2,119,381.36
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 5.51 0.0000184 248,597,334.67 623,497.47
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 6.12 0.00002042 248,330,563.07 1,537,594.64
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.001908 0.000000006 246,185,777.10 14,418.29
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 10.35 0.00003452 246,108,290.72 1,574,694.34
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 7.76 0.00002589 245,325,235.19 263,862.26
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.1115 0.00000037 243,459,173.51 4,166,309.85
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 2.21 0.00000739 240,802,585.86 1,963,378.19
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.005899 0.00000002 239,839,621.79 388,450.98
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 55.35 0.0001847 237,639,142.48 3,170,960.18
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.2997 0.000001 237,491,743.19 8,432,671.94
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 3.9 0.000013 234,244,270.36 21,805,564.43
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 24.35 0.00008124 232,994,132.68 1,486,775.11
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 2.25 0.00000752 232,715,872.07 1,816,787.76
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 26.7 0.00008909 231,158,777.04 343,278.58
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.08 0.00001697 229,653,047.64 2,521,104.97
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.00899 0.00000003 224,760,740.88 410,345.52
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 5.48 0.00001829 219,210,212.02 144,178.25
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 59.78 0.0001995 217,046,466.62 2,183,426.12
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 29.46 0.0000983 216,808,494.81 237,068.14
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 1.68 0.00000562 216,036,773.72 560,210.06
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 52.85 0.0001764 215,062,372.16 1,160,487.38
2.51
-7.2
-21.3
302 Vcash Vcash XVC 14.05 0.00004689 214,334,752.36 5,119,248.10
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 7.08 0.00002362 212,352,358.07 123,310.51
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 5.5 0.00001835 209,302,722.81 4,637,637.26
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 112.38 0.000375 204,100,625.07 14,429,777.90
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 111.15 0.0003709 203,971,257.85 411,832.91
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 1.01 0.00000336 203,112,931.30 690,319.17
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 1935.92 0.00646 197,515,931.23 5,748,624.03
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 7.81 0.00002607 196,900,934.59 1,018,101.00
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.3718 0.00000124 195,051,462.41 2,565,402.04
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 3 0.00001001 193,397,354.84 74,192.18
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 47.95 0.00016 191,795,694.83 599.36
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 1.45 0.00000483 190,044,162.55 1,714,581.99
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 12.9 0.00004304 186,567,270.27 1,211,796.34
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.1858 0.00000062 185,801,937.68 4,681,254.26
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 45.25 0.000151 185,447,375.66 2,037,423.02
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 183273.84 0.6116 183,273,841.42 633,920.01
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 6.73 0.00002244 182,974,715.13 1,291,080.78
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 18.35 0.00006124 182,328,085.09 455,550.38
-0.9
-8.1
-22.68
320 Hush Hush HUSH 80.87 0.0002699 181,345,697.90 1,202,703.03
-1.35
-9.92
3.33
321 Bela Bela BELA 4.74 0.00001583 181,027,869.78 1,114,819.87
-3.31
-8.93
-8.27
322 Propy Propy PRO 12.73 0.00004249 179,013,069.28 4,950,715.22
-3.14
-3.61
-20.35
323 Tao Tao XTO 5.45 0.00001818 177,546,134.60 89,878.02
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.0003211 0.000000001 172,159,388.46 185,016.25
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 5.35 0.00001785 171,640,528.52 4,392,808.11
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 54.47 0.0001817 170,744,334.62 1,035,772.42
0.46
-9.96
-20.06
327 Embers Embers MBRS 3.4 0.00001135 170,033,664.97 2,691,039.20
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 49.53 0.0001653 168,685,690.43 3,337,524.99
0.83
-0.94
0.22
329 Social Social SCL 10.05 0.00003353 167,961,161.84 644,229.20
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 52.29 0.0001745 167,510,463.12 2,431,042.51
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.004419 0.00000001 163,363,911.27 50,208.08
-0.52
-13.58
26.62
332 Dent Dent DENT 0.01537 0.00000005 163,154,584.69 336,374.88
-15.29
-32.06
-38.34
333 APX APX APX 230.56 0.0007694 162,124,644.35 515,320.51
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 75.38 0.0002516 160,770,384.35 2,093,987.05
0.13
-13.93
0
335 eBTC eBTC EBTC 7.57 0.00002526 155,675,294.07 4,119,751.05
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.1018 0.00000034 155,095,691.81 1,555,338.20
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 9.72 0.00003245 153,779,968.91 1,780,002.34
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 84.54 0.0002821 153,004,229.25 5,564,233.23
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 113.76 0.0003796 151,721,994.49 2,287,223.87
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 7.02 0.00002343 150,152,586.12 217,249.87
-0.63
-16.3
-41.6
341 Mercury Mercury MER 1.5 0.000005 149,966,546.68 272,505.80
-10.74
12.23
46.18
342 Crave Crave CRAVE 105.57 0.0003523 148,453,552.93 126,205.95
-0.53
-2.77
7.36
343 Opus Opus OPT 1.06 0.00000352 147,906,202.32 289,504.89
-0.46
-8.94
-0.43
344 Starta Starta STA 29.01 0.00009682 147,071,111.38 375,537.96
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.2542 0.00000085 146,086,148.18 66,037.05
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.7196 0.0000024 144,430,855.64 97,345.36
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 71.94 0.0002401 142,381,742.69 215,753.72
-10.27
-13.87
-14.19
348 Visio Visio VISIO 2.78 0.00000926 140,978,486.97 27,958.16
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 15.64 0.00005219 140,262,407.70 12,178,035.99
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 281.7 0.00094 139,607,688.98 2,484,056.80
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 22.13 0.00007386 138,740,655.52 3,928,714.14
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.3419 0.00000114 136,877,582.01 14,186,190.39
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 41.36 0.000138 135,039,959.48 2,287,151.74
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 36.98 0.0001234 133,948,349.46 344,969.48
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.04795 0.00000016 133,182,965.36 1,169,178.83
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 1.9 0.00000635 133,109,703.63 1,143,171.44
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 61.29 0.0002045 129,341,258.53 1,602,984.08
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 3.15 0.00001052 129,263,875.19 1,905,227.34
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 15.45 0.00005157 127,668,243.04 1,515,569.75
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 1.13 0.00000378 125,837,318.14 3,389,586.15
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 9.35 0.00003121 124,599,287.71 2,684,794.95
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.004934 0.00000002 123,073,877.60 59,796.41
0.33
22.73
0.37
363 Primecoin Primecoin XPM 5.84 0.0000195 123,019,832.91 17,806,514.91
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.5304 0.00000177 120,668,657.01 2,498,647.32
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 5.39 0.00001799 119,984,520.27 84,172.16
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.9504 0.00000317 118,748,550.64 571,889.69
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.1078 0.00000036 116,251,727.14 903.10
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 7.3 0.00002434 115,503,087.10 664,425.12
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.2219 0.00000074 114,628,377.13 484,342.44
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 5.45 0.00001819 114,497,206.70 409.24
-0.52
29.02
68.38
371 Memetic Memetic PEPE 6.94 0.00002316 114,235,535.60 2,999,542.17
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 23.97 0.00008 114,214,979.04 7,447,863.30
0.04
-7.97
-31.48
373 Janus Janus JNS 4.94 0.00001647 112,833,619.41 241,557.61
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 15.96 0.00005327 111,323,922.96 174,556.11
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 10.99 0.00003669 109,412,214.38 5,478,091.45
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 1.01 0.00000339 109,277,128.41 8,985,174.57
-4.68
-14.27
-31
377 Breakout Breakout BRK 5.97 0.00001993 108,374,700.57 1,885,222.04
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 10.79 0.00003602 107,947,649.63 25,083.59
-0.52
-38.86
0.61
379 Espers Espers ESP 0.005182 0.00000002 107,359,804.13 181,233.64
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 1.07 0.00000357 107,320,494.22 51,468.06
-20.78
-8.08
13.85
381 Rupee Rupee RUP 4.65 0.0000155 102,315,255.17 1,773,108.93
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 7.62 0.00002542 95,900,320.38 171,299.52
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 7.91 0.0000264 94,939,159.51 6,414,780.23
0.07
-7.67
8.89
384 REX REX REX 10.75 0.00003586 93,080,362.18 38,759.21
-0.44
9.81
5.27
385 Tokes Tokes TKS 81.32 0.0002714 92,137,284.90 2,989,026.89
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 1.18 0.00000395 91,479,217.38 4,658,992.38
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 18.67 0.00006232 91,255,825.78 1,843,320.66
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 8.41 0.00002806 90,951,702.04 496,745.41
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 3.86 0.00001288 90,619,860.42 9,168.02
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 1.93 0.00000644 89,743,965.49 376,656.46
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 43.63 0.0001456 87,257,085.38 26,616,108.64
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 4.88 0.0000163 84,017,289.06 697,774.15
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 129.54 0.0004323 81,557,869.23 567,206.50
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 1698.75 0.005669 80,696,142.35 190,923.56
-0.46
172.75
-17.42
395 AdShares AdShares ADST 6.55 0.00002185 80,219,838.09 57,558.88
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.1111 0.00000037 79,074,131.86 128,459.95
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 3.6 0.000012 78,512,201.03 1,191,384.04
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 4.99 0.00001667 77,446,041.99 324,739.55
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.000987 0.000000003 77,303,176.47 456,795.62
-0.59
5.5
-65.75
400 Magi Magi XMG 10.26 0.00003422 76,988,027.40 361,200.40
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 164.31 0.0005483 76,561,903.82 8,703.05
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 1.38 0.0000046 76,094,924.72 510,337.99
-9.26
1.35
47.19
403 Zoin Zoin ZOI 5.18 0.00001729 75,374,363.18 268,993.67
-2.41
-4.87
50.2
404 Onix Onix ONX 2.69 0.00000899 73,929,891.31 3,868,363.38
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.07151 0.00000024 73,645,396.76 107,607.15
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.2811 0.00000094 72,852,449.35 1,731,485.76
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 4.5 0.00001502 72,829,522.86 208,720.70
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 1.9 0.00000634 72,743,638.68 801,540.98
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 1.61 0.00000538 72,683,257.01 1,885,876.35
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 85 0.0002836 72,251,414.68 121,804.57
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 49.97 0.0001667 69,532,899.75 15,641.07
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 11.12 0.00003711 69,150,825.94 194,235.28
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 24.9 0.00008309 69,086,374.17 63,500.71
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.7227 0.00000241 68,652,574.08 2,732,569.64
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 36.32 0.0001212 68,069,571.49 10,764.84
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.002997 0.00000001 68,061,740.41 44,265.64
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.005885 0.00000002 67,445,610.33 9,054.21
-0.23
-3.63
94.57
418 Quark Quark QRK 0.2664 0.00000089 67,080,177.55 4,138.16
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.08126 0.00000027 66,970,233.44 11,807.35
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.8901 0.00000297 66,753,951.63 1,616.88
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 73.36 0.0002448 66,027,362.24 764,827.69
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 11.42 0.0000381 65,900,880.14 179,105.86
3.52
2.45
56.03
423 Renos Renos RNS 1.95 0.0000065 64,975,216.69 72,540.96
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.00245 0.000000008 63,599,987.97 58,727.36
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 3.12 0.0000104 61,535,779.59 489,338.87
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 5.99 0.00002 59,936,025.83 10,386.83
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 482.41 0.00161 58,938,388.66 100,683.35
9.46
-5
-6.15
428 Darcrus Darcrus DAR 4.32 0.00001443 58,814,585.62 111,107.44
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 55.08 0.0001838 58,235,910.72 176,910.07
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 4.63 0.00001545 58,022,565.57 776,172.44
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 7.19 0.000024 57,791,703.55 2,486.81
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.7214 0.00000241 57,715,402.13 1,989,071.31
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.651 0.00000217 57,410,557.10 1,837,261.89
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 33.89 0.0001131 56,707,770.04 1,705,024.99
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 23.99 0.00008004 56,126,776.73 558,097.73
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 3.16 0.00001056 56,124,406.80 529,122.77
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.0006111 0.000000002 55,364,483.84 1,688.19
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 1.23 0.00000412 55,359,847.02 104,877.61
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 12 0.00004006 55,196,270.38 1,226,793.87
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.5081 0.0000017 54,858,246.34 2,591,120.92
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 20.03 0.00006683 54,076,324.25 93,339.15
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.008884 0.00000003 53,334,381.84 823,076.43
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.2757 0.00000092 52,309,542.00 11,122,593.15
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.4122 0.00000138 51,937,308.55 96,399.45
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 119.71 0.0003995 51,366,825.36 268,359.97
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.05104 0.00000017 51,083,361.22 239,668.88
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.0001138 0.0000000004 50,422,666.16 13,957.75
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.001535 0.000000005 49,900,766.52 15,053.02
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 2 0.00000668 49,038,936.60 2,170,525.46
8.43
1.12
-11.58
450 NuBits NuBits USNBT 50.83 0.0001696 48,839,759.50 3,236,050.80
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 4.83 0.00001612 48,296,942.66 946,477.61
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 13.5 0.00004504 48,078,393.97 769,103.86
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.4118 0.00000137 47,910,850.28 28,861.67
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 46.73 0.0001559 46,886,731.72 3,570.30
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 2.19 0.00000731 46,589,820.80 8,429.37
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.03251 0.00000011 46,158,699.76 2,921.46
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.002997 0.00000001 45,912,896.88 224.03
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 3.58 0.00001194 45,705,115.91 1,234,032.46
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 24.05 0.00008026 45,674,718.99 5,490,868.46
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 5.66 0.00001888 45,271,831.02 5,789.79
-1.12
0
-5.84
461 Capricoin Capricoin CPC 22.58 0.00007534 44,929,788.41 2,815,944.78
2.36
-17.24
-21.01
462 Minereum Minereum MNE 36.28 0.0001211 44,564,510.18 511,025.27
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 24.26 0.00008095 44,427,621.01 2,071,379.99
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 4.27 0.00001424 44,149,154.32 13,112.77
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 22.31 0.00007446 42,722,353.88 456,993.46
0.38
0.29
1.67
466 StarCredits StarCredits STRC 9.39 0.00003134 42,263,875.61 5,615.55
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 2.45 0.00000817 41,901,224.91 82,788.33
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 6.25 0.00002086 41,853,671.77 10,308.26
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.1321 0.00000044 41,615,906.04 549,277.47
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.6683 0.00000223 41,203,126.19 3,903,577.44
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.04501 0.00000015 40,988,544.55 568,855.15
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 1.13 0.00000378 40,888,852.96 7,123.70
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.002679 0.000000009 39,831,400.84 47,993.39
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 2.36 0.00000789 39,771,534.36 191,367.66
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.06893 0.00000023 39,771,070.68 3,490.68
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 2.37 0.0000079 39,659,684.01 500,163.78
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 8238.6 0.02749 39,322,793.41 2,202.01
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.5244 0.00000175 39,317,383.79 49,756.41
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.5065 0.00000169 38,959,730.56 707.84
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.2335 0.00000078 38,956,278.70 8,318.04
-4.06
-2.84
-6.31
481 Casino Casino CASINO 38.55 0.0001286 38,549,063.03 1,696.16
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 25.68 0.00008568 38,515,987.07 5,000,112.79
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 3.07 0.00001024 37,775,075.06 178,533.98
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.01088 0.00000004 37,744,884.22 8,292.95
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 1.6 0.00000532 37,333,856.05 85,333.94
-0.53
-6.82
10.26
486 Bata Bata BTA 7.36 0.00002457 36,680,837.51 162,974.88
-4.46
16.05
-16.46
487 Cream Cream CRM 0.8163 0.00000272 36,453,169.74 13,084.59
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 8.91 0.00002972 35,939,513.33 58,411.03
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.4681 0.00000156 34,275,874.52 23,330.92
-0.51
-6.73
19.82
490 Netko Netko NETKO 8.42 0.0000281 34,224,869.52 126,132.27
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 5.47 0.00001825 33,137,329.60 847.55
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.002997 0.00000001 32,953,917.69 114,241.92
-0.49
-1.97
1.83
493 Solaris Solaris XLR 55.89 0.0001865 32,901,933.80 343,933.92
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 55.67 0.0001858 32,229,079.98 76,704.82
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 3.2 0.00001067 31,933,714.67 113,366.60
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.003007 0.00000001 31,909,294.09 18,587.36
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.6189 0.00000207 31,807,799.29 8,549.62
-1.19
-22.32
-43.17
498 XP XP XP 0.0002035 0.0000000007 31,781,575.51 431,773.80
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.02755 0.00000009 31,636,082.46 91,902.25
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.3147 0.00000105 31,466,477.96 239,121.74
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 9.43 0.00003146 31,253,029.77 960,872.36
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 2.41 0.00000804 31,032,523.31 128,477.47
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.00899 0.00000003 31,015,315.56 146,229.27
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 15.46 0.00005158 30,774,304.06 300.00
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 6.08 0.00002028 30,535,765.53 575,387.91
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.4975 0.00000166 30,174,196.76 19,550.63
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 2.97 0.00000992 30,092,897.88 421,729.94
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 6.52 0.00002174 29,532,924.82 79,972.23
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.001043 0.000000003 29,408,091.37 47,976.90
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.4451 0.00000149 29,286,040.02 18,123,724.79
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.2934 0.00000098 29,033,591.03 164,437.54
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.005984 0.00000002 28,369,907.80 2,007,819.51
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.6323 0.00000211 28,002,259.65 5,806.38
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 6.54 0.00002181 27,378,401.53 58.11
-0.46
-3.79
-16.69
515 Version Version V 0.05869 0.0000002 27,116,524.35 6,421.27
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 11.8 0.00003936 26,871,803.40 1,154,892.28
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.6008 0.000002 26,745,836.51 38,999.61
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 5.2 0.00001736 26,627,803.73 35,153.16
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.01146 0.00000004 26,462,629.96 71.59
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 3.11 0.00001038 26,454,129.13 123,833.44
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 1.32 0.00000439 26,386,483.10 92,903.80
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 2.54 0.00000848 26,092,869.48 41,956.71
2.59
-14.66
-31.39
523 Moin Moin MOIN 3.6 0.00001202 25,979,215.91 45,419.44
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 4.2 0.000014 25,971,075.72 14,369.09
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 801.24 0.002674 25,639,594.75 4,152.44
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.2591 0.00000086 25,238,922.15 14,148.48
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 595867.19 1.99 25,026,401.32 635,043.15
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 10.9 0.00003637 24,654,270.91 1,123,356.77
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 1.89 0.00000631 24,221,655.78 120,847.33
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 2.93 0.00000977 24,056,791.13 1,281.20
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 1.05 0.00000352 23,867,248.32 25,062.83
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 1.34 0.00000446 23,514,953.18 251,510.29
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 2.31 0.00000771 23,107,067.75 540,354.17
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.935 0.00000312 23,095,321.14 4,103.40
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.06293 0.00000021 22,946,891.44 865.30
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.0002244 0.0000000007 22,921,698.07 25,994.11
-1.64
116.82
-8.37
537 BitBar BitBar BTB 653.29 0.00218 22,758,842.71 25,392.35
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.9725 0.00000325 22,444,363.40 24,870.04
-0.42
-6.49
13
539 Zero Zero ZER 12.64 0.00004218 22,395,213.13 126,409.45
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 50.44 0.0001683 22,394,543.37 162,974.88
5.07
-16.62
82.2
541 JetCoin JetCoin JET 5.11 0.00001705 22,385,372.77 38,840.92
-0.52
-6.81
-8.01
542 Linx Linx LINX 2.29 0.00000764 21,799,021.37 581,843.39
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.3304 0.0000011 21,575,114.57 1,053.20
6.96
0
-9.71
544 Denarius Denarius DNR 12.45 0.00004155 21,387,117.36 173,079.54
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.04374 0.00000015 21,243,221.44 44,955.60
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.02697 0.00000009 21,228,280.58 145,201.96
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 6.31 0.00002107 20,741,723.80 291.25
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.04139 0.00000014 20,350,737.00 68,892.81
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.4265 0.00000142 19,955,937.70 23,266.06
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 12.57 0.00004194 19,877,626.99 23.12
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.3296 0.0000011 19,678,862.05 18,902.61
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 6.36 0.00002121 19,452,997.49 9,756.95
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.3833 0.00000128 19,162,938.76 4,582.61
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.001245 0.000000004 19,161,238.60 336.47
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 261.2 0.0008716 19,039,444.84 24,775.96
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0001278 0.0000000004 18,646,860.91 73,421.95
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 79.09 0.0002639 18,618,421.76 126,439.33
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.4136 0.00000138 18,072,359.15 5,759.39
-0.49
0
-12.03
559 PostCoin PostCoin POST 1.13 0.00000378 17,984,620.24 395,367.57
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.1768 0.00000059 17,961,951.36 7,494.39
-0.52
13.41
13.11
561 Veltor Veltor VLT 32.16 0.0001073 17,846,752.19 98,480.35
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.7402 0.00000247 17,840,106.08 6,584.23
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.2727 0.00000091 17,772,769.18 2,971.80
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 19.3 0.00006439 17,744,999.79 413,325.45
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.396 0.00000132 17,510,376.79 163,195.39
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.4043 0.00000135 17,246,490.33 36,017.82
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 1.63 0.00000545 17,010,991.49 214,812.96
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.06781 0.00000023 16,543,806.30 343,540.31
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.5574 0.00000186 16,277,343.82 8,091.40
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 1.22 0.00000408 15,960,494.59 1,061.66
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.01199 0.00000004 15,944,832.45 13,665.99
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.1109 0.00000037 15,664,407.99 29,466.62
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 2.33 0.00000778 15,270,072.37 30,102.79
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 12.84 0.00004286 14,955,541.55 1,537.28
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 1.05 0.0000035 14,804,741.92 169,497.85
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 319473.16 1.07 14,551,004.93 521,564.75
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.02564 0.00000009 14,436,887.68 16,542.11
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.6778 0.00000226 14,223,078.85 13,524.05
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.2826 0.00000094 14,101,748.78 5,185.51
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.5052 0.00000169 14,041,624.70 73,899.03
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 2.57 0.00000858 13,964,911.12 6,872.28
-0.22
-3.91
-18.19
582 iDice iDice ICE 8.86 0.00002955 13,911,793.80 9,406.56
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.4482 0.0000015 13,602,878.67 55,058.09
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.000896 0.000000003 13,372,428.81 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.1766 0.00000059 13,352,129.85 591,338.56
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.0302 0.0000001 13,328,533.60 1,939.95
-0.5
-13.47
-43.53
587 DAS DAS DAS 5.11 0.00001704 13,248,780.33 103,090.38
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.2126 0.00000071 13,047,387.86 6,890.16
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 1.04 0.00000348 12,990,973.24 16,651.74
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 43.46 0.000145 12,873,455.66 517.34
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.7462 0.00000249 12,813,331.59 38,183.53
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.7768 0.00000259 12,739,194.02 56,118.38
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.3716 0.00000124 12,429,712.17 37,235.14
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 30.81 0.0001028 12,322,292.55 56,601.12
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.8725 0.00000291 12,302,920.96 1,472,761.62
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.01469 0.00000005 12,060,879.05 29,138.90
28.11
3.04
30.59
597 Stress Stress STS 0.02098 0.00000007 11,855,210.41 269.71
-0.49
0
-35.19
598 TagCoin TagCoin TAG 2.03 0.00000677 11,786,276.38 23,847.98
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 38.96 0.00013 11,476,176.29 22,071.15
-0.56
-10
-43.69
600 Prototanium Prototanium PR 55.85 0.0001864 10,923,261.50 16,514.23
-0.51
-29.32
16.02
601 Electra Electra ECA 0.0004971 0.000000002 10,570,090.52 72,335.91
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 1.86 0.00000621 10,385,905.80 7,571.56
-1.29
41.14
87.16
603 Swing Swing SWING 3.87 0.00001291 10,191,365.52 16,305.22
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.08047 0.00000027 10,081,009.25 23,473.02
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.2173 0.00000073 9,994,403.79 1,359.11
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 12.97 0.00004329 9,954,578.68 15,170.02
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.6559 0.00000219 9,931,961.31 3,708.19
-0.36
-8.19
-11.53
608 Universe Universe UNI 1.11 0.00000369 9,757,565.43 3,548.47
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.2904 0.00000097 9,730,826.44 1,819,477.11
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.03389 0.00000011 9,625,879.79 20,244.35
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.3296 0.0000011 9,586,827.48 41,225.33
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.09097 0.00000029 9,565,601.16 0.00
0
0
0
613 PayCoin PayCoin XPY 0.7972 0.00000266 9,415,677.37 354.14
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.0929 0.00000031 9,293,883.62 299.68
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 27.11 0.00009046 9,233,604.98 68,471.89
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 42.69 0.0001424 8,998,569.83 168.34
-0.49
-0.45
-19.91
617 Francs Francs FRN 2.32 0.00000776 8,988,677.95 14,776.35
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.8001 0.00000267 8,867,244.83 933,695.45
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.3027 0.00000101 8,828,810.76 60,350.76
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.003053 0.00000001 8,750,500.06 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 1.09 0.00000365 8,703,925.80 63,954.09
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.02673 0.00000009 8,612,477.44 1,863.41
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 3.48 0.00001161 8,521,338.20 1,774.43
12.33
4.9
47.86
624 SACoin SACoin SAC 3.59 0.00001198 8,478,112.76 106,658.15
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 1.8 0.00000602 8,474,712.42 50,281.50
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.6991 0.00000233 8,471,002.97 14,771.98
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 1.44 0.0000048 8,418,349.32 65,316.28
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.1289 0.00000043 8,246,838.57 2,623.71
1.24
57.93
26.2
629 Cypher Cypher CYP 1.27 0.00000423 8,068,939.32 667.22
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.021 0.00000007 8,005,105.79 23,439.22
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 7867134.69 26.25 7,992,998.54 77,612.61
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.04125 0.00000014 7,948,691.17 1,527.56
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.8421 0.00000281 7,946,372.76 1,089.83
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.5304 0.00000177 7,923,343.23 6,592.99
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.3429 0.00000114 7,901,601.71 745.82
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 875.53 0.002922 7,722,311.41 13,305.92
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.0244 0.00000008 7,709,379.84 4,025.14
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.006143 0.00000002 7,689,853.68 45,704.09
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.0001665 0.0000000006 7,662,857.10 7,346.06
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.6799 0.00000227 7,620,919.65 7,879.50
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.3413 0.00000114 7,560,280.38 47,393.79
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 1.25 0.00000416 7,552,037.14 92,463.30
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.002997 0.00000001 7,279,649.84 50.80
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 1.73 0.00000578 7,255,126.23 10,681.73
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.04802 0.00000016 7,147,036.84 2,693.11
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.03596 0.00000012 7,059,194.90 64,524.41
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.03296 0.00000011 7,046,881.57 19,429.71
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.06239 0.00000021 7,030,858.79 3,642.53
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.9968 0.00000333 6,977,896.02 2,218.85
-0.4
-57.75
-66.34
650 Honey Honey HONEY 24.59 0.00008204 6,870,012.72 5,851.46
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.2006 0.00000067 6,838,430.84 14,664.50
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.3238 0.00000108 6,807,209.60 8,910.37
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.1593 0.00000053 6,801,593.90 27.73
-0.25
0
12.76
654 USDe USDe USDE 0.005994 0.00000002 6,798,142.04 21,964.61
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.1558 0.00000052 6,784,540.71 957.99
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.5089 0.0000017 6,747,703.77 16,238.91
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 12.03 0.00004013 6,710,609.22 2,684.99
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 2.67 0.0000089 6,605,353.45 14,062.39
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 2.23 0.00000744 6,596,388.94 11,413.42
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.08838 0.00000029 6,549,350.99 1,628.66
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.1062 0.00000035 6,502,776.73 47,477.77
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.003087 0.00000001 6,477,325.75 18.01
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.0004464 0.000000001 6,468,979.48 4,608.61
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 3.9 0.000013 6,379,179.77 16,882.04
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.2871 0.00000096 6,374,027.75 310.71
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 70811.43 0.2363 6,370,885.02 7,433.59
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.03286 0.00000011 6,370,421.33 14,214.53
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.111 0.00000037 6,366,969.48 422,144.68
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.116 0.00000039 6,266,505.09 585.89
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 1.8 0.000006 6,244,712.04 992.62
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.4109 0.00000137 6,213,181.68 2,453.94
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 1.14 0.0000038 6,195,716.33 2,350.43
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.08682 0.00000029 6,184,742.53 22,476.82
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.627 0.00000209 6,175,468.89 1,785.62
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.2397 0.0000008 6,148,987.51 1,342.84
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.5994 0.000002 6,032,139.69 42.43
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.002997 0.00000001 5,995,663.39 107.89
-0.51
0
0
678 Evotion Evotion EVO 1.91 0.00000639 5,994,169.31 19,604.42
13.23
17.72
10.18
679 Acoin Acoin ACOIN 4.87 0.00001625 5,940,227.66 461.02
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.01459 0.00000005 5,930,541.86 69,821.72
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.03452 0.00000012 5,854,755.64 1,723.92
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.1463 0.00000049 5,599,936.73 1,456.85
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.6054 0.00000202 5,512,816.07 2,363.67
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 4.46 0.00001488 5,440,790.83 822.63
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.899 0.000003 5,434,659.92 1,268.66
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.04495 0.00000015 5,360,161.71 3,114.54
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.3985 0.00000133 5,332,031.68 15,700.78
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.3595 0.0000012 5,284,890.70 14,196.96
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.003735 0.00000001 5,280,975.16 6,549.92
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.05275 0.00000018 5,273,865.38 16,540.35
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.7432 0.00000248 5,220,593.49 8,507.63
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.02098 0.00000007 5,204,467.66 323.02
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.2722 0.00000091 5,203,179.66 3,049.27
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.5544 0.00000185 5,100,551.42 306,273.68
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 1.2 0.000004 5,024,507.60 33,463.50
-0.52
-2.05
2.05
696 PX PX PX 0.05394 0.00000018 4,992,204.44 324.62
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.2817 0.00000094 4,919,921.59 14,264.76
-0.52
11.14
13.4
698 Franko Franko FRK 5.17 0.00001724 4,808,792.52 283.72
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 1.57 0.00000524 4,714,768.15 22.00
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.3296 0.0000011 4,693,284.23 1,913,501.48
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.3596 0.0000012 4,650,780.06 14,551.16
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.0000297 0.0000000001 4,650,780.06 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.0915 0.00000031 4,576,178.81 8,680.84
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.5445 0.00000182 4,531,768.40 7,831.59
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.1649 0.00000055 4,451,757.53 18,836.30
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.3569 0.00000119 4,420,330.21 20,863.88
-0.52
41.59
-24.09
707 Sling Sling SLING 4.05 0.0000135 4,345,471.35 428.29
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.05095 0.00000017 4,341,504.30 27,552.85
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.5934 0.00000198 4,245,934.33 345,320.84
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.3566 0.00000119 4,227,902.25 55,891.69
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.06893 0.00000023 4,210,179.31 12,415.90
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.5125 0.00000171 4,165,614.33 591.03
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 42.13 0.0001406 4,146,294.26 15,731.80
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.8291 0.00000277 4,145,572.97 6,504.01
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.002997 0.00000001 4,065,613.62 882.01
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.00322 0.00000001 4,056,288.47 356.04
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.9807 0.00000327 4,045,881.38 3,474,470.84
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.3476 0.00000116 4,007,292.75 230.77
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.3308 0.0000011 3,989,054.60 33,507.45
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 1.62 0.00000539 3,956,751.44 5,242.70
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.6503 0.00000217 3,949,796.21 6,973.98
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 13.05 0.00004354 3,934,237.11 13,193.40
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.05302 0.00000018 3,909,198.29 6,122.09
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.5145 0.00000172 3,883,747.31 50,439.10
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 3.7 0.00001234 3,852,989.75 16,043.29
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.3237 0.00000108 3,813,061.60 1,053.53
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.027 0.00000009 3,786,477.17 5,972.07
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.3237 0.00000108 3,773,957.76 166,849.72
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 62.07 0.0002071 3,719,655.47 25,336.19
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.5154 0.00000172 3,652,060.97 1,897.23
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.01198 0.00000004 3,625,528.06 139,176.67
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.001406 0.000000005 3,599,922.52 180,472.17
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.1794 0.0000006 3,584,363.42 5,564.90
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.361 0.0000012 3,560,148.93 112,891.06
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.03038 0.0000001 3,508,937.85 43,647.40
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 2.45 0.00000818 3,501,673.50 12,263.61
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 2.27 0.00000747 3,441,291.83 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.6833 0.00000228 3,435,367.00 154,123.20
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.3414 0.00000114 3,386,886.49 3,218.40
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.1648 0.00000055 3,343,558.00 3,705.71
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.008329 0.00000003 3,343,403.44 699.65
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.1327 0.00000044 3,341,754.80 43,629.21
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03683 0.00000012 3,330,523.39 753.30
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.6282 0.0000021 3,319,446.55 8,922.89
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.8901 0.00000297 3,317,025.10 857.80
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.2008 0.00000067 3,300,744.72 200.35
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.7775 0.00000259 3,252,212.69 1,676.27
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.5994 0.000002 3,217,900.23 9,987.14
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.03596 0.00000012 3,196,622.39 1,920.26
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.6143 0.00000205 3,161,176.49 3,063.44
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.1259 0.00000042 3,137,992.40 11,532.02
-0.49
21.1
0.41
752 SixEleven SixEleven 611 7.28 0.00002428 3,106,255.96 3,665.28
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.18 0.0000006 3,083,741.63 47,871.23
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.005994 0.00000002 3,061,536.42 4,592.31
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.0739 0.00000025 2,991,159.83 19,816.52
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.02697 0.00000009 2,963,029.80 656.39
-0.52
10.3
-22.55
757 Spots Spots SPT 0.1321 0.00000044 2,959,629.47 19,725.90
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.02956 0.00000009 2,955,868.49 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.5628 0.00000188 2,870,035.84 272,108.58
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.1463 0.00000049 2,869,778.24 3,178.86
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.2319 0.00000077 2,842,060.37 5,976.60
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 4.44 0.00001483 2,800,638.13 3,420.40
0.18
-0.88
-36.99
763 300 Token 300 Token 300 9320.06 0.0311 2,796,001.31 2,147.60
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.09612 0.00000032 2,718,257.32 916.54
-0.53
-23.7
-32.34
765 Uro Uro URO 2.25 0.0000075 2,713,568.99 1,644.76
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.8511 0.00000284 2,651,384.10 920.74
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.3421 0.00000114 2,637,113.01 2,572.97
-0.46
-1.31
-12.59
768 WARP WARP WARP 2.4 0.000008 2,625,727.04 337.86
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 15.06 0.00005025 2,613,207.64 5,868.77
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 3 0.00001 2,580,543.83 287.15
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.01638 0.00000005 2,574,567.48 9,281.36
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.05784 0.00000019 2,538,863.99 17,959.53
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.1136 0.00000038 2,537,936.62 177.75
-0.49
-7.12
47.15
774 Allion Allion ALL 0.4078 0.00000136 2,528,250.82 719.35
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 1.84 0.00000612 2,485,437.54 2,773.77
-0.67
-3.67
-11.64
776 Money Money $$$ 0.05348 0.00000018 2,454,267.82 10,699.61
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 12.45 0.00004153 2,449,115.79 691,442.31
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 2.7 0.00000902 2,389,506.92 85,595.66
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 4.37 0.00001457 2,351,278.93 105,487.61
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.000035 0.0000000001 2,340,923.37 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.07558 0.00000025 2,257,615.21 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.1199 0.0000004 2,251,432.78 128.64
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.02098 0.00000007 2,225,363.56 3,440.92
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 2.8 0.00000934 2,219,902.42 14,107.47
-0.49
9.39
-51.67
785 Photon Photon PHO 0.0001108 0.0000000004 2,199,294.34 437.14
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.4447 0.00000148 2,185,538.45 6,567.95
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.3269 0.00000109 2,183,889.80 26,050.67
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.2427 0.00000081 2,182,550.27 2,670.86
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.4345 0.00000145 2,172,709.92 5,324.82
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.2847 0.00000095 2,139,840.03 5,600.50
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.0708 0.00000024 2,136,542.74 46,087.96
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.5375 0.00000179 2,131,648.32 371.12
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.5035 0.00000168 2,128,969.27 276.73
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.1708 0.00000057 2,128,763.19 2.31
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.1837 0.00000061 2,086,877.26 2.03
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.2281 0.00000076 2,083,425.41 102,730.77
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.01439 0.00000005 2,073,585.05 35,236.16
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.1618 0.00000054 2,030,411.12 305.97
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.1415 0.00000047 2,023,455.89 694.46
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.02397 0.00000008 2,000,683.97 41,420.54
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.09889 0.00000033 1,995,841.07 3,533.25
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.2482 0.00000083 1,993,368.10 3,099.99
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00008324 0.0000000003 1,989,864.72 11,789.57
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.07192 0.00000024 1,960,034.53 80,749.16
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 1.19 0.00000397 1,933,913.78 386.99
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.1828 0.00000061 1,919,436.61 1,001.80
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.003026 0.00000001 1,908,926.49 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.4339 0.00000145 1,907,020.24 5,355.47
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.102 0.00000034 1,892,233.94 18,972.42
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.7944 0.00000265 1,844,732.32 2,136.59
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 1.24 0.00000415 1,815,417.32 546.60
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.002997 0.00000001 1,799,136.94 179.52
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.3087 0.00000103 1,760,084.63 2,661.28
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.1019 0.00000034 1,741,279.75 1,319.63
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0005065 0.000000002 1,708,461.39 3,499.26
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.6983 0.00000233 1,696,199.58 96.36
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.08091 0.00000027 1,690,944.52 10,798.63
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.1939 0.00000065 1,671,779.00 20,969.03
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.02096 0.00000007 1,670,645.56 4,238.43
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.2391 0.0000008 1,634,529.90 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.08922 0.0000003 1,605,833.14 2,386.79
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.1618 0.00000054 1,601,917.61 5,999.17
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.07492 0.00000025 1,593,004.61 220.35
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.01498 0.00000005 1,588,573.88 5,183.86
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.05787 0.00000019 1,568,274.92 2.84
-0.29
0
-64.24
826 Destiny Destiny DES 0.971 0.00000324 1,553,540.14 8,339.68
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.09392 0.0000003 1,513,199.82 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.07398 0.00000025 1,496,610.32 7,973.58
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.3238 0.00000108 1,457,300.41 41.61
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.04473 0.00000015 1,456,527.60 800.57
0.74
32.99
16.86
831 Comet Comet CMT 1.66 0.00000556 1,453,178.79 2,299.84
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.03294 0.00000011 1,428,861.25 2,705.44
-0.52
7.77
14.08
833 Iconic Iconic ICON 2.4 0.00000801 1,423,194.03 14,177.95
-0.51
0.03
14.46
834 G3N G3N G3N 0.1851 0.00000062 1,399,855.38 3,679.00
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.03596 0.00000012 1,390,633.27 700.79
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.01787 0.00000006 1,390,066.54 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.829 0.00000277 1,385,532.77 469.20
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.2218 0.00000074 1,384,656.92 9,605.17
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.04495 0.00000015 1,359,051.38 23,013.82
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.06593 0.00000022 1,352,920.48 854.05
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.07192 0.00000024 1,339,576.75 219.41
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.00899 0.00000003 1,295,578.49 2,689.14
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.8186 0.00000273 1,292,693.36 808.23
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.2278 0.00000076 1,264,099.65 3,797.38
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.465 0.00000155 1,260,647.80 22,715.77
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 5.09 0.000017 1,251,013.52 3,177.85
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.05994 0.0000002 1,247,973.83 160.41
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.6533 0.00000218 1,246,582.78 32.60
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.8136 0.00000272 1,240,554.92 563.79
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.03363 0.00000011 1,223,707.81 85,724.98
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.1127 0.00000038 1,215,979.78 59,964.88
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.01199 0.00000004 1,214,022.02 2,827.62
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.03296 0.00000011 1,208,045.67 265.44
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.01199 0.00000004 1,198,720.52 961.44
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.001876 0.000000006 1,141,790.69 965.87
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 14.38 0.000048 1,140,296.61 11,377.93
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.0929 0.00000031 1,098,256.12 4,702.32
-3.63
8.55
-16.23
858 EGO EGO EGO 0.01798 0.00000006 1,078,833.01 305.80
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.07374 0.00000025 1,038,492.69 4,850.11
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.009428 0.00000003 1,032,464.83 0.04
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.05095 0.00000017 1,031,434.42 2,641.19
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 53.35 0.000178 998,203.89 7,192.32
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 3.83 0.00001279 987,642.25 35,234.97
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 3.11 0.00001 982,387.19 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.02894 0.0000001 874,916.05 1,719.98
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.02397 0.00000008 866,312.18 2,459.53
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000008661 0.00000000003 866,209.14 8,583.42
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.3506 0.00000117 860,181.28 412.09
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.0001595 0.0000000005 829,629.80 82.60
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.2068 0.00000069 797,996.39 25,450.62
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.1603 0.00000053 774,194.06 3,938.12
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.8481 0.00000283 758,222.80 13,011.58
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.08879 0.0000003 750,494.77 4,005.49
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 362.84 0.001211 728,289.56 2,553.12
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.1109 0.00000037 719,994.81 22,176.41
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.4795 0.0000016 716,439.92 225.11
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.00899 0.00000003 715,100.39 803.69
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 412.38 0.001376 711,906.14 2,280.00
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.1498 0.0000005 678,211.93 162.19
-0.49
0
-13.72
880 Speedcash Speedcash SCS 2.57 0.00000859 674,038.79 437.69
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 1.56 0.0000052 654,512.63 10,603.99
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.4674 0.00000156 647,299.81 4,768.24
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.00913 0.00000003 639,108.09 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.7849 0.00000262 631,173.98 49,730.54
-2.84
13.18
-33.41
885 Veros Veros VRS 0.00128 0.000000004 623,033.79 327,618.50
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.0197 0.00000007 620,818.42 5,224.51
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.1978 0.00000066 606,186.68 400.01
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.6743 0.00000225 597,273.69 4,339.57
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.02267 0.00000008 558,530.50 415.70
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.2068 0.00000069 533,903.84 203.30
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.6653 0.00000222 501,497.64 1,330.58
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 3.06 0.00001022 488,411.51 4,242.49
-0.51
0
-1.11
893 Project-X Project-X NANOX 6011119.45 20 470,430.96 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0005973 0.000000002 465,948.70 3,975.07
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.1139 0.00000038 456,108.34 17,008.05
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.1216 0.00000041 408,555.19 238.05
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.002959 0.00000001 392,480.89 913.39
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.5452 0.00000182 384,340.70 6,439.97
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.3296 0.0000011 378,518.92 982.35
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.4795 0.0000016 356,880.43 1,943.83
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.06385 0.00000021 325,040.95 501.34
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.02098 0.00000007 317,003.80 2,230.02
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.00899 0.00000003 316,643.16 1,066.79
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.2457 0.00000081 293,768.19 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.005773 0.00000002 293,098.42 342.16
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.2253 0.00000075 266,565.52 39,050.87
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.0527 0.00000017 245,081.60 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.1379 0.00000046 231,377.22 193.53
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.07145 0.00000024 227,822.33 16,067.55
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 4.41 0.00001471 206,647.53 75,301.93
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.9489 0.00000317 200,980.30 263.98
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 10.94 0.0000365 181,866.31 9,927.48
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.4093 0.00000137 177,899.25 737,609.57
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.3596 0.0000012 174,498.92 8,703.00
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.05802 0.00000019 159,712.62 3,098.47
0.03
0
79.84
916 Powercoin Powercoin PWR 0.002997 0.00000001 149,769.22 6,674.75
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.148 0.00000049 148,017.54 2.07
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 1.4 0.00000466 134,931.41 780,185.86
-6.36
57.98
199.84
919 Californium Californium CF 1.11 0.00000372 123,854.56 3,246.20
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.08762 0.00000029 120,711.83 3,008.82
-0.52
0
13.53
921 1337 1337 1337 0.002935 0.00000001 112,365.56 669,144.37
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.00899 0.00000003 52,396.04 467.82
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.1042 0.00000035 43,895.21 186,997.21
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.03015 0.0000001 37,403.67 1,694.58
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.3967 0.00000132 26,842.02 68,246.75
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.05454 0.00000018 4,739.86 855.45
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.04495 0.00000015 2,369.93 592,879.02
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 17.47 0.00005829 0.00 1,411,565.92
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 7.26 0.00002424 0.00 14,571.05
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 62.98 0.0002102 0.00 1,180,951.20
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 31.38 0.0001047 0.00 2,463,082.92
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.1341 0.00000045 0.00 64,714.01
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 1.38 0.0000046 0.00 50,346.42
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.1473 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 2.03 0.00000678 0.00 3,404.36
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 59906.14 0.1999 0.00 64,889.69
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 653.73 0.002181 0.00 101.69
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 9531.24 0.0318 0.00 416,123.51
-7.44
-13.17
-46.17
939 Sync Sync SYNC 16512.43 0.0551 0.00 599.36
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.002997 0.00000001 0.00 903.68
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 27.05 0.00009026 0.00 68.95
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 932.49 0.003112 0.00 71,198.34
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 399.5 0.001333 0.00 50,246,724.67
2.8
3.14
-2.78
944 Ergo Ergo EFYT 360.53 0.001203 0.00 25.13
-0.28
-1.31
2
945 Bitgem Bitgem BTG 447.53 0.001493 0.00 1,856,473.77
144.99
725.17
926.7
946 XDE II XDE II XDE2 177.9 0.0005936 0.00 629.69
-0.51
0
20.9
947 TechShares TechShares THS 25.89 0.0000864 0.00 3,303,094.04
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 18.12 0.00006046 0.00 3,705,224.66
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 3.96 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 59.53 0.0001987 0.00 70,454.91
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 15.24 0.00005086 0.00 173.91
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 104.95 0.0003502 0.00 11,551.19
-0.43
-7.69
10.99
953 Qora Qora QORA 9.32 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.8302 0.00000277 0.00 17,962.36
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 3.02 0.00001009 0.00 9,488.06
-0.52
-1.4
-17.03
956 STEX STEX STEX 5.9 0.0000197 0.00 117,939.53
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 12.61 0.00004209 0.00 4,327,516.56
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 2.14 0.00000715 0.00 25,716.98
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 6.13 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.8736 0.00000292 0.00 3,859.17
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 17.97 0.00005997 0.00 348,535.19
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 6.53 0.00002178 0.00 599.36
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 4.59 0.00001533 0.00 2,006,170.87
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 6.65 0.00002218 0.00 664.61
0
0
15.18
965 Omicron Omicron OMC 6.78 0.00002261 0.00 30,829.22
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.07978 0.00000027 0.00 4,026.85
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 4.85 0.00001617 0.00 172,206.27
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 5.99 0.00001999 0.00 62,191.58
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 3.9 0.00001302 0.00 299.68
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 7.89 0.00002634 0.00 3,995.73
-0.51
0
0
971 WA Space WA Space WA 0.6923 0.00000231 0.00 311,743.58
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 1.08 0.00000361 0.00 8,821.13
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.1404 0.00000047 0.00 65,311.13
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.2637 0.00000088 0.00 481,526.86
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.09304 0.00000031 0.00 3,809.78
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 1.79 0.00000598 0.00 7,000.72
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.08703 0.00000029 0.00 34,424.66
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 1.38 0.00000461 0.00 282,438.89
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.7552 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 1.54 0.00000515 0.00 5,342.13
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.03896 0.00000013 0.00 613.15
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.1558 0.00000052 0.00 3,203,660.05
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.0742 0.00000025 0.00 4,696.25
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.8583 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.6953 0.00000232 0.00 1,732.85
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 1.05 0.0000035 0.00 2,108.95
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 1.56 0.0000052 0.00 110.50
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.7462 0.00000249 0.00 1,143.85
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.3561 0.00000119 0.00 61,634.65
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.4016 0.00000134 0.00 373.23
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.3686 0.00000123 0.00 5,313.48
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.1554 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.2577 0.00000086 0.00 93,321.12
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.5724 0.00000191 0.00 32,763.19
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.1794 0.0000006 0.00 113,556.71
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 7.19 0.00002399 0.00 127,364.63
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.2098 0.0000007 0.00 285.71
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.3386 0.00000113 0.00 55,333.73
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.4136 0.00000138 0.00 687.27
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.4945 0.00000165 0.00 252.69
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.3686 0.00000123 0.00 2,439.88
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.3326 0.00000111 0.00 31,349.68
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.3207 0.00000107 0.00 1,037.55
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.03896 0.00000013 0.00 238.96
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.05701 0.00000019 0.00 329.50
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.0959 0.00000032 0.00 689.81
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.4317 0.00000144 0.00 26,821.00
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.1105 0.00000037 0.00 1,414.45
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.09084 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.1558 0.00000052 0.00 5,530.28
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.1273 0.00000042 0.00 10,509.35
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.03596 0.00000012 0.00 1,139.84
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.1289 0.00000043 0.00 4,254.55
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.06893 0.00000023 0.00 17,892.61
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.1798 0.0000006 0.00 4,675.11
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.02098 0.00000007 0.00 486.16
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.07492 0.00000025 0.00 959.58
-0.52
-12.47
-28.22
1018 UR UR UR 0.02984 0.0000001 0.00 4,056.81
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.08091 0.00000027 0.00 210.24
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.1229 0.00000041 0.00 296.17
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.07129 0.00000024 0.00 6,408.65
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.04196 0.00000014 0.00 2,384.50
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.1229 0.00000041 0.00 674.65
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.06293 0.00000021 0.00 238.29
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.0929 0.00000031 0.00 5,195.76
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.2247 0.00000075 0.00 170,330.42
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.05394 0.00000018 0.00 510.58
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.04196 0.00000014 0.00 45.65
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.02475 0.00000008 0.00 942.22
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.04495 0.00000015 0.00 536.69
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.03896 0.00000013 0.00 4,324.90
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.07792 0.00000026 0.00 505.76
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.0277 0.00000009 0.00 7.61
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.07192 0.00000024 0.00 496.22
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.04795 0.00000016 0.00 368.84
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.03596 0.00000012 0.00 4,445.96
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.002997 0.00000001 0.00 959.01
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.02697 0.00000009 0.00 1,351.93
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.04495 0.00000015 0.00 2,348.32
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.02697 0.00000009 0.00 207.47
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.002997 0.00000001 0.00 899.04
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.03896 0.00000013 0.00 7,603.09
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.01199 0.00000004 0.00 10,231.91
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.01498 0.00000005 0.00 1,152.01
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.04474 0.00000015 0.00 4,369.73
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.02098 0.00000007 0.00 299.68
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.01498 0.00000005 0.00 1,145.33
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.01498 0.00000005 0.00 699.25
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.01199 0.00000004 0.00 739.79
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.002997 0.00000001 0.00 633.58
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.006233 0.00000002 0.00 28,920.04
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.005931 0.00000002 0.00 32,704.20
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.005994 0.00000002 0.00 244.74
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.002997 0.00000001 0.00 12,300.81
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.005994 0.00000002 0.00 1,464.23
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.002997 0.00000001 0.00 253.23
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.002997 0.00000001 0.00 309.20
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.002997 0.00000001 0.00 509.46
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.003287 0.00000001 0.00 38,375.70
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.006287 0.00000002 0.00 13,206.74
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.002997 0.00000001 0.00 1,484.44
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.005994 0.00000002 0.00 454.26
-0.52
0
1.83
1063 Cashme Cashme CME 0.002997 0.00000001 0.00 359.61
-0.52
-2.02
0
1064 X2 X2 X2 0.002997 0.00000001 0.00 3,241.98
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.005994 0.00000002 0.00 119.87
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.005994 0.00000002 0.00 1,335.34
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.003017 0.00000001 0.00 7,604.79
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.002997 0.00000001 0.00 4,161.35
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.001598 0.000000005 0.00 58.11
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.002966 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.002997 0.00000001 0.00 2,042.76
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.002997 0.00000001 0.00 299.68
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.003041 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.002997 0.00000001 0.00 329.65
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.002932 0.00000001 0.00 24,598.84
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00017 0.0000000006 0.00 628.73
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.001011 0.000000003 0.00 3,726.24
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.0002217 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00007934 0.0000000003 0.00 2,746.04
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.0001092 0.0000000004 0.00 5,480.20
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000009531 0.000000000003 0.00 22,128.85
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0000095 0.00000000003 0.00 99,804.42
4.28
3.69
-85
1083 AxFunds AxFunds AXF 4.46 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 198.5 0.0006624 0.00 36,330.19
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.002624 0.000000009 0.00 5.24
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.006086 0.00000002 0.00 5,453.83
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 1.7 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.01498 0.00000005 0.00 2,365.87
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.02997 0.0000001 0.00 658.90
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.0888 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.08391 0.00000028 0.00 754.11
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.05994 0.0000002 0.00 2,443.73
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 2.13 0.00000711 0.00 108,056.92
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 1.6 0.00000532 0.00 5,723.28
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 74.16 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.00899 0.00000003 0.00 873.50
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 9.42 0.00003144 0.00 180,702.47
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.3043 0.00000102 0.00 31,989.41
-0.63
0
0
1099 InfChain InfChain INF 0.3574 0.00000119 0.00 16,888,167.33
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.01798 0.00000006 0.00 599.36
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 1.63 0.00000545 0.00 4,187,304.34
-0.52
-5.15
-8.48