English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Philippine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PHP) Price (BTC) Market Cap (PHP) Volume 24h (PHP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 964140.4 1 16,148,688,453,221.80 665,525,522,805.60
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 36867.15 0.03845 3,554,513,631,890.78 106,836,457,481.91
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 95417.35 0.09975 1,608,917,748,343.54 44,813,719,751.54
1.94
0.83
35.32
4 Ripple Ripple XRP 38.25 0.00003989 1,481,786,476,716.71 55,659,530,096.52
1.38
1.36
206.66
5 Litecoin Litecoin LTC 16144.33 0.01684 877,640,646,822.70 60,868,973,193.24
1.19
-0.12
90.97
6 Cardano Cardano ADA 24.62 0.00002574 638,429,504,942.43 17,594,833,531.17
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 201.09 0.0002102 558,948,787,334.86 19,694,247,169.55
3.81
12.57
-6.82
8 Dash Dash DASH 55227.26 0.0576 428,576,995,349.39 12,729,845,187.62
0.33
1.13
50.75
9 NEM NEM XEM 39.9 0.00004171 359,077,813,230.65 4,739,685,298.03
0.86
12.18
82.1
10 Monero Monero XMR 17765.52 0.01853 275,239,947,781.86 9,237,077,016.87
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 15688.71 0.0164 262,204,928,494.69 10,176,017,598.25
0.55
3.19
19.56
12 Stellar Stellar XLM 13.87 0.00001447 247,695,447,459.39 11,672,471,488.59
0.95
0.45
100.77
13 NEO NEO NEO 3725.25 0.003885 242,141,326,059.42 26,882,653,187.04
-0.72
27.44
108.62
14 EOS EOS EOS 428.29 0.0004477 234,315,500,241.41 20,087,023,441.76
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 1826.78 0.001905 179,858,563,627.45 26,852,288,307.64
3.18
2.83
26.46
16 Qtum Qtum QTUM 2090.35 0.002185 154,146,428,320.56 58,253,659,245.09
10
40.88
226.86
17 TRON TRON TRX 2.24 0.00000234 147,184,088,779.76 18,370,045,875.80
0.18
21.67
791.76
18 BitConnect BitConnect BCC 21452.28 0.02237 102,838,077,096.66 1,192,517,588.36
0.76
-7.73
12.03
19 Lisk Lisk LSK 818.47 0.0008536 94,989,555,599.34 7,940,113,322.58
-1.32
35.06
94.64
20 Populous Populous PPT 2274.86 0.002378 93,843,046,654.31 220,432,883.63
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 848.47 0.000887 86,580,186,658.70 11,614,162,849.74
3.13
15.6
93.47
22 Zcash Zcash ZEC 27063.18 0.02822 77,421,155,452.28 16,823,908,586.46
-0.21
9.44
71.4
23 Waves Waves WAVES 722.33 0.0007533 72,232,600,567.95 3,695,476,438.74
1.78
5.88
32.24
24 Stratis Stratis STRAT 632.43 0.0006596 62,398,592,946.55 5,042,491,744.03
-0.27
14.31
29.38
25 Tether Tether USDT 50.8 0.00005298 56,846,803,034.66 105,460,454,309.19
0.32
-0.11
-0.77
26 BitShares BitShares BTS 20.92 0.00002182 54,506,581,981.22 2,799,778,068.49
0.99
0.98
137.63
27 Ardor Ardor ARDR 54.05 0.00005637 53,992,889,077.12 873,494,682.68
0.21
11.18
81.85
28 Nxt Nxt NXT 51.94 0.00005417 51,886,125,876.93 14,210,410,478.27
1.05
37.79
57.09
29 Hshare Hshare HSR 1208.34 0.001263 51,216,088,143.13 3,498,947,070.63
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 0.2438 0.00000025 44,676,420,510.63 954,299,561.08
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 768.16 0.0008011 43,088,272,654.03 866,660,062.82
4.8
10.17
1.39
32 Verge Verge XVG 2.75 0.00000286 39,541,070,191.20 15,943,327,083.92
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 0.3198 0.00000033 35,936,816,558.69 3,518,795,210.24
1.9
-10.15
129.49
34 Ark Ark ARK 327.67 0.0003426 32,106,005,365.68 1,034,262,091.50
2.58
8.31
75.61
35 Steem Steem STEEM 126.08 0.0001315 31,050,517,012.93 453,099,484.62
0.75
9.86
43.98
36 Status Status SNT 8.92 0.00000933 30,962,705,917.79 2,679,453,450.88
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 306.1 0.00032 30,308,302,919.16 4,418,518,692.40
9
-2.44
125.23
38 Decred Decred DCR 4508.87 0.004702 28,763,139,979.28 400,536,466.06
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 14036.85 0.01467 28,588,079,287.07 64,665,087.52
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 129.37 0.0001349 27,963,796,281.64 4,728,013,482.26
2.84
29.77
51.63
41 SALT SALT SALT 522.41 0.0005461 26,626,798,914.99 1,211,094,639.99
-0.08
-0.06
31.08
42 Komodo Komodo KMD 256.36 0.0002674 26,601,175,647.70 531,551,841.46
1.6
9.03
64.61
43 Augur Augur REP 2323.87 0.002424 25,562,587,973.21 534,058,709.41
0.5
5.57
54.25
44 Siacoin Siacoin SC 0.7715 0.0000008 24,220,700,297.33 2,412,257,644.18
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 4.58 0.00000479 22,911,181,784.65 1,007,095,108.03
4.64
47.84
-19.31
46 PIVX PIVX PIVX 393.23 0.0004101 21,691,824,618.87 289,094,836.67
0.85
6.89
74.4
47 Golem Golem GNT 25.99 0.0000271 21,650,137,271.13 995,534,260.26
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 488.86 0.0005098 20,577,127,626.37 1,611,996,796.04
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 58.04 0.00006067 20,436,691,118.39 8,013,453,081.13
1.16
58.75
114.52
50 TenX TenX PAY 182.68 0.000191 19,119,534,123.58 1,148,090,037.24
0.76
10.29
67.42
51 DigiByte DigiByte DGB 1.94 0.00000203 18,590,336,064.68 6,705,947,427.05
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 18.59 0.00001943 18,585,273,351.54 1,546,278,521.34
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 28054.88 0.02926 18,101,626,495.61 247,035,947.90
3.17
0.46
92.41
54 Factom Factom FCT 2069.02 0.002158 18,093,821,864.12 1,729,920,469.70
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 126.44 0.0001322 16,959,800,904.48 1,025,334,211.67
4.03
16.18
91.14
56 QASH QASH QASH 48.33 0.00005053 16,916,486,160.62 817,652,559.79
0.75
-6.55
45.95
57 VeChain VeChain VEN 60.97 0.00006374 16,899,683,487.27 2,721,116,890.05
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 36.03 0.00003757 16,303,955,674.97 314,797,042.56
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 7978.7 0.008321 15,957,399,843.64 208,676,833.06
1.14
-3.86
52.35
60 Gas Gas GAS 1816.93 0.001899 15,620,250,315.52 845,470,219.24
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 116.52 0.0001218 15,526,148,444.59 184,875,206.33
2.02
1.18
122.08
62 Bytom Bytom BTM 15.21 0.0000159 15,011,453,650.79 410,032,300.27
3.31
14.66
86.64
63 Aeternity Aeternity AE 63.94 0.00006684 14,899,390,651.05 170,572,440.22
1.75
1.16
108.78
64 SysCoin SysCoin SYS 27.95 0.00002915 14,801,013,990.20 693,201,950.26
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 218.72 0.0002287 13,237,582,338.40 444,299,722.39
1.26
-4
11.82
66 Walton Walton WTC 510.41 0.0005336 12,708,339,740.97 813,647,623.87
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 277.38 0.00029 12,486,806,407.88 20,604,537.83
0.5
-0.26
25.73
68 0x 0x ZRX 24.62 0.00002574 12,311,621,935.92 584,412,960.41
4.98
6.49
105.23
69 ZCoin ZCoin XZC 3329.5 0.003472 12,254,597,751.65 613,118,363.84
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 9413.42 0.009817 12,132,594,944.82 21,291,581.06
1.74
2.88
28.67
71 Decentraland Decentraland MANA 5.18 0.00000542 11,782,266,201.57 1,235,391,587.51
1.35
-2.96
33.93
72 Nexus Nexus NXS 208.76 0.0002177 11,368,464,570.61 129,965,214.62
4.18
10.39
86.33
73 Iconomi Iconomi ICN 109.28 0.000114 10,904,592,464.09 362,109,761.62
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 213.46 0.0002232 10,704,567,150.10 783,933,420.46
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 43.97 0.00004597 10,484,521,443.90 122,092,035.18
1.62
24.69
112.8
76 GXShares GXShares GXS 256.28 0.0002679 10,381,906,309.93 619,256,911.72
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 9362.27 0.009787 10,341,468,814.93 158,997,973.65
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 156.86 0.0001636 10,094,833,965.90 305,239,671.55
10.2
15.46
48.94
79 FunFair FunFair FUN 2.33 0.00000243 9,891,937,909.81 379,210,938.88
2.09
-3.68
51.01
80 Monaco Monaco MCO 841.07 0.0008793 9,625,122,168.50 1,926,480,101.81
2.23
8.32
6.05
81 Metal Metal MTL 486.63 0.0005087 9,392,413,097.03 1,179,670,520.61
2.74
26.39
84.64
82 Request Network Request Network REQ 14.63 0.0000153 9,376,815,082.18 852,627,655.10
3.62
3.74
56.43
83 PayPie PayPie PPP 112.79 0.0001179 9,305,124,358.52 41,996,242.29
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 146.37 0.0001526 9,101,706,197.99 584,690,380.41
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 13.43 0.00001404 9,096,338,827.26 536,752,205.36
-1.15
-10.37
94.83
86 Civic Civic CVC 25.65 0.00002682 8,791,724,460.38 565,619,016.79
2.77
8.15
62.14
87 BitBay BitBay BAY 8.7 0.00000907 8,770,189,455.89 1,035,533,179.47
1.97
31.72
114.81
88 Bancor Bancor BNT 208.43 0.0002179 8,498,152,872.04 343,989,696.38
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 229.1 0.0002395 8,403,532,528.36 1,154,410,169.11
7.3
21.68
89.22
90 Dent Dent DENT 0.7614 0.0000008 8,081,777,641.01 756,594,941.00
1.32
5.28
574.7
91 Edgeless Edgeless EDG 93.38 0.00009762 7,661,695,423.14 389,947,597.07
3.43
11.58
53.41
92 Peercoin Peercoin PPC 304.03 0.0003171 7,454,861,163.24 221,524,909.61
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 1481.51 0.001545 7,306,980,468.02 38,173,848.72
1.93
14.3
34.51
94 Storj Storj STORJ 68.87 0.000072 7,259,922,016.99 1,141,265,505.37
2.61
12.86
56.54
95 ChainLink ChainLink LINK 20.04 0.00002095 7,014,587,258.93 859,739,694.96
3.74
-0.27
48.53
96 Substratum Substratum SUB 30.49 0.00003188 6,893,954,957.32 343,374,832.79
2.22
-9.11
67.36
97 Revain Revain R 35.91 0.00003754 6,622,725,060.38 26,542,233.63
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 24.74 0.00002568 6,561,507,899.87 42,146,099.52
-0.76
47.2
119.1
99 SONM SONM SNM 17.64 0.00001844 6,343,081,922.93 368,494,961.09
6.08
38.41
121.31
100 Pura Pura PURA 36.85 0.00003843 6,341,799,939.91 20,444,088.19
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 993.25 0.001038 6,287,269,256.99 19,017,846.78
-0.93
9.07
39.64
102 Ethos Ethos BQX 83.05 0.00008694 6,245,243,961.26 418,663,088.50
5
17.28
17.16
103 Aion Aion AION 112.96 0.0001186 5,983,862,675.89 44,520,411.16
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 5.12 0.00000534 5,804,100,572.25 920,348,397.75
1.11
22.58
282.1
105 RChain RChain RHOC 31.57 0.00003292 5,776,635,690.16 15,855,157.97
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 7.5 0.00000754 5,672,949,967.21 1,592,163,788.43
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 9.16 0.00000965 5,657,185,096.84 958,445,729.00
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 11.54 0.00001207 5,635,058,128.52 1,297,069,618.28
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 1794.39 0.00184 5,383,178,629.28 6,421,667.59
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 135.02 0.0001495 5,228,763,886.14 583,454,600.43
-2.42
21.9
45.16
111 Ink Ink INK 29.28 0.00003116 5,218,929,095.13 6,562,647,389.89
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 31.54 0.00003549 5,137,466,176.51 6,609,354,828.97
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 93.74 0.000104 4,986,481,756.82 92,325,878.57
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 7.68 0.00000856 4,606,301,764.68 217,191,104.89
1.38
-5.02
21.95
  Statistic

Market Cap: PHP 29,509,381,060,067.72
Volume 24h: PHP 1,452,164,078,038.31
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%