English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Philippine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PHP) Price (BTC) Market Cap (PHP) Volume 24h (PHP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 171837.3 1 2,993,904,071,621.66 235,842,753,910.05
0.15
-3.44
-4.82
2 XRP XRP XRP 15.25 0.00008877 623,953,829,163.58 16,856,354,627.03
0.02
-4.58
-5.2
3 Ethereum Ethereum ETH 4482.76 0.0261 465,296,994,590.02 91,089,999,964.79
0.2
-3.59
-6.82
4 Stellar Stellar XLM 5.16 0.00003007 98,910,184,246.05 3,869,174,315.58
-0.28
-9.95
-14.49
5 Tether Tether USDT 53.22 0.0003099 98,790,017,771.25 146,497,923,101.84
0.01
-0.05
-0.14
6 EOS EOS EOS 95.23 0.0005545 86,300,742,437.36 32,227,442,888.88
0.56
-4.82
4.44
7 Bitcoin Cash Bitcoin Cash BCH 4245.24 0.02472 74,335,313,136.27 5,531,872,516.51
-2.56
-15.89
-23.89
8 Litecoin Litecoin LTC 1220.74 0.007108 72,718,894,663.78 17,138,170,344.79
-0.13
-4.46
-7.59
9 Bitcoin SV Bitcoin SV BSV 3978.62 0.02317 69,666,015,099.37 3,559,968,803.55
0.39
-9.82
-26.12
10 TRON TRON TRX 0.6744 0.00000393 44,824,314,794.63 2,996,065,001.80
-0.12
-3.32
-2.49
11 Cardano Cardano ADA 1.49 0.0000087 38,720,477,960.53 532,059,100.73
0.04
-5.06
-4.41
12 Monero Monero XMR 2112.98 0.0123 35,170,752,939.77 680,877,008.54
-1.04
-4.19
-12.37
13 Binance Coin Binance Coin BNB 240.74 0.001402 31,488,263,937.82 764,364,344.40
-0.61
-3.95
1.17
14 IOTA IOTA MIOTA 11.32 0.0000659 31,457,156,339.34 333,926,500.47
-0.08
-3.93
-7.3
15 NEM NEM XEM 3.25 0.00001892 29,238,726,721.70 491,548,024.76
-0.71
-8.94
-12.61
16 Dash Dash DASH 3180.68 0.01852 27,052,216,513.78 5,161,192,589.72
0.43
-4.3
-7.05
17 Ethereum Classic Ethereum Classic ETC 196.97 0.001147 21,028,545,402.66 5,352,063,172.21
1.53
-4.64
-0.79
18 NEO NEO NEO 297.84 0.001734 19,359,590,167.99 5,057,170,594.09
0.25
-3.48
-6.29
19 Zcash Zcash ZEC 2642.45 0.01539 14,401,665,326.86 5,695,691,605.95
0.11
-5.5
-10.28
20 Dogecoin Dogecoin DOGE 0.11 0.00000064 12,919,003,102.34 894,881,580.84
0.17
0.24
-0.64
21 Waves Waves WAVES 125.17 0.0007288 12,516,889,278.84 2,214,036,843.75
0.18
6.5
61.74
22 Maker Maker MKR 16910.62 0.09846 12,314,786,218.31 16,493,439.33
-6.74
-24.46
-3.7
23 Tezos Tezos XTZ 19.71 0.0001147 11,972,031,448.83 84,862,695.79
-0.03
-4.7
5.19
24 TrueUSD TrueUSD TUSD 53.96 0.0003142 11,415,076,198.77 1,884,687,610.83
0.1
0.4
0.38
25 USD Coin USD Coin USDC 54.11 0.000315 10,804,288,206.83 652,747,197.40
0
1.07
0.67
26 Bitcoin Gold Bitcoin Gold BTG 579.84 0.003376 10,086,134,942.12 188,320,775.07
0.74
-4.4
-11.17
27 VeChain VeChain VEN 0.1801 0.00000105 9,988,935,456.17 263,239,514.35
0.17
-5.39
-12.72
28 OmiseGo OmiseGo OMG 60.38 0.0003516 8,468,552,767.40 1,711,061,147.43
0.51
-8.08
-8.18
29 Basic Attention Token Basic Attention Token BAT 6.95 0.00004046 8,463,102,861.02 212,319,332.84
0.19
-2.16
-1.62
30 Paxos Standard Token Paxos Standard Token PAX 53.44 0.0003112 8,371,402,520.73 2,996,359,032.67
0.03
0.43
0.12
31 Qtum Qtum QTUM 91.17 0.0005309 8,124,331,219.50 5,839,533,441.18
1.22
-4.43
9.81
32 0x 0x ZRX 14.63 0.00008516 8,072,303,616.84 447,665,312.03
-2.82
-6.59
-10.47
33 Ontology Ontology ONT 25.36 0.0001477 7,383,844,656.22 384,754,612.92
-0.09
-7.67
-13.26
34 Decred Decred DCR 815.27 0.004747 7,321,454,893.31 113,536,543.90
2.16
5.58
-7.59
35 Lisk Lisk LSK 58.89 0.0003429 6,654,992,886.71 129,908,281.71
0.71
-3.99
-6.13
36 Bitcoin Diamond Bitcoin Diamond BCD 37.61 0.000219 5,782,098,902.48 200,049,840.76
-1.98
0.45
-0.29
37 Nano Nano NANO 41.27 0.0002403 5,498,631,928.04 38,124,606.46
0.25
-3.21
-6.86
38 Zilliqa Zilliqa ZIL 0.6757 0.00000393 5,445,722,687.77 225,521,910.88
0.33
-5.28
-7.19
39 Bytecoin Bytecoin BCN 0.02742 0.00000016 5,046,947,000.23 8,911,568.97
1.06
-4.98
-13.53
40 BitShares BitShares BTS 1.88 0.00001096 5,041,018,443.58 127,205,265.23
0
-4.02
-0.21
41 Verge Verge XVG 0.3112 0.00000181 4,720,864,711.18 74,069,215.02
3.4
3.51
-2.52
42 ICON ICON ICX 9.91 0.00005768 4,689,921,544.27 224,753,080.23
-0.1
-6.17
-10.76
43 DigiByte DigiByte DGB 0.4096 0.00000239 4,579,246,204.02 50,933,299.68
-0.54
-4.9
-19.96
44 Gemini Dollar Gemini Dollar GUSD 52.26 0.0003043 4,485,533,102.46 955,724,609.35
0.22
-1.51
-3.5
45 Siacoin Siacoin SC 0.1163 0.00000068 4,469,544,241.37 29,899,298.12
0.43
-5.95
-7.98
46 Aurora Aurora AOA 0.6823 0.00000397 4,463,515,030.73 16,294,098.61
-1.05
-7.24
-12.08
47 Aeternity Aeternity AE 17.59 0.0001024 4,097,920,827.57 234,163,289.80
0.36
-12.01
-5.33
48 Pundi X Pundi X PSX 0.02511 0.00000015 3,878,383,032.99 50,601,956.48
0.59
-4.36
-10.6
49 ChainLink ChainLink LINK 10.76 0.00006264 3,765,556,233.79 84,184,951.95
-0.12
-4.87
-4.86
50 Bytom Bytom BTM 3.73 0.0000217 3,735,481,598.78 90,034,223.76
0.57
-3.04
1.85
51 Steem Steem STEEM 12.19 0.00007099 3,690,488,579.26 12,580,207.84
0.91
-3.16
-5.26
52 QASH QASH QASH 10.35 0.00006025 3,621,782,341.27 34,213,648.31
0.22
0.14
-4.14
53 Augur Augur REP 322.64 0.001879 3,549,010,732.99 77,691,806.36
-0.01
-3.53
-2.89
54 Factom Factom FCT 397.64 0.002315 3,477,369,664.72 118,419,802.15
1.68
0.52
-37.88
55 Komodo Komodo KMD 28.58 0.0001664 3,171,971,583.17 12,577,804.77
1.26
-5.24
1.66
56 Populous Populous PPT 58.65 0.0003415 3,123,393,276.26 67,464,858.94
0.77
-3.41
-15.16
57 MaidSafeCoin MaidSafeCoin MAID 6.78 0.00003947 3,067,763,619.39 12,291,054.89
-0.22
-3.76
-5.44
58 Stratis Stratis STRAT 30.2 0.0001758 2,993,886,037.69 55,762,991.54
0.43
-8.09
-9.92
59 Holo Holo HOT 0.02236 0.00000013 2,979,240,432.37 48,737,663.78
0.48
-3.82
-12.03
60 Golem Golem GNT 3.08 0.00001791 2,953,213,339.62 56,516,700.18
-0.39
-8.43
-11.4
61 Revain Revain R 6.07 0.00003536 2,942,086,856.43 122,637,965.33
-0.25
9.35
-13.02
62 Dai Dai DAI 54.22 0.0003157 2,938,201,358.05 190,681,744.21
0.11
2.52
1.27
63 Cryptonex Cryptonex CNX 50.75 0.0002955 2,821,453,828.93 260,865,568.24
0.26
-3.19
-5.26
64 Electroneum Electroneum ETN 0.3275 0.00000191 2,795,172,474.78 14,918,514.52
-0.95
-4.83
1.03
65 Huobi Token Huobi Token HT 55.82 0.000325 2,790,998,438.53 252,985,726.08
0.19
-2.41
-5.69
66 DEX DEX DEX 14.48 0.00008432 2,773,750,102.72 59,660,313.50
-6.97
-24.68
49.36
67 Status Status SNT 0.718 0.00000418 2,491,758,396.22 107,123,582.46
0.36
-5.21
-9.27
68 Decentraland Decentraland MANA 2.36 0.00001373 2,476,012,707.09 154,018,905.64
-0.64
-11.47
-17.96
69 Ardor Ardor ARDR 2.47 0.00001438 2,467,722,522.57 8,085,858.62
-0.46
-3.88
-11.33
70 Bitcoin Private Bitcoin Private BTCP 120.22 0.0007 2,467,506,623.22 2,603,863.23
-3.78
-5.73
29.93
71 IOST IOST IOST 0.1934 0.00000113 2,321,393,228.67 121,512,221.00
-0.12
-5.71
-9.51
72 Insight Chain Insight Chain INB 13.54 0.00007883 2,246,167,934.19 84,011,998.58
-0.06
-3.38
1.53
73 KuCoin Shares KuCoin Shares KCS 24.87 0.0001448 2,241,438,682.73 5,316,031.40
0.16
-3.65
-6.59
74 TenX TenX PAY 18.26 0.0001063 2,087,699,886.85 50,720,954.90
-0.78
-9.53
38.71
75 Polymath Polymath POLY 6.75 0.00003928 1,935,420,228.82 100,502,550.07
0.35
-4.1
12.53
76 Elastos Elastos ELA 134.77 0.0007847 1,926,176,192.63 38,672,817.30
1.22
0.31
-0.62
77 WAX WAX WAX 2.05 0.00001193 1,916,651,046.90 111,368,111.16
0.18
-14.97
-27.82
78 Waltonchain Waltonchain WTC 47.27 0.0002753 1,908,423,578.77 212,669,019.07
0.73
-2.16
-6.43
79 Nexo Nexo NEXO 3.4 0.00001979 1,903,080,481.28 82,872,370.84
0.56
-7.55
-13.19
80 Linkey Linkey LKY 38.06 0.0002216 1,902,927,881.99 3,864,277.90
0.28
2.3
-0.17
81 MobileGo MobileGo MGO 18.07 0.0001052 1,806,661,501.44 391,298,405.41
-1.82
-22.34
-34.34
82 STASIS EURS STASIS EURS EURS 59.14 0.0003444 1,796,679,035.37 17,310,175.93
0.18
0.26
-0.39
83 ODEM ODEM ODE 8.23 0.00004795 1,795,146,250.86 35,185,059.43
-3.25
-11.26
-24.32
84 Metaverse ETP Metaverse ETP ETP 33.09 0.0001927 1,794,216,700.47 109,440,935.31
-1.91
3.12
-16.71
85 QuarkChain QuarkChain QKC 2.17 0.00001263 1,739,163,111.22 239,141,776.85
0.97
-0.17
2.58
86 Ark Ark ARK 15.97 0.00009296 1,708,619,429.71 19,944,008.89
0.38
-3.32
-6.36
87 Mithril Mithril MITH 3.51 0.00002044 1,680,992,007.64 761,056,058.87
2.29
-3.73
-10.43
88 Wanchain Wanchain WAN 15.55 0.00009056 1,651,055,911.13 71,824,143.57
0.84
-7.01
-11.59
89 Aion Aion AION 6.09 0.00003544 1,614,706,028.32 74,987,266.29
0.11
-4.79
-12.13
90 Ravencoin Ravencoin RVN 0.648 0.00000377 1,592,547,454.88 66,712,569.38
0.34
-6.4
-7.5
91 Dentacoin Dentacoin DCN 0.004836 0.00000003 1,580,538,113.70 1,829,075.25
0.32
-15.52
16.13
92 THETA THETA THETA 2.19 0.00001276 1,548,328,096.78 36,512,857.44
0.43
-5.73
-11.54
93 Bancor Bancor BNT 25.48 0.0001484 1,546,555,270.83 40,590,875.23
0.52
-5.08
-9.96
94 HyperCash HyperCash HC 35.45 0.0002064 1,543,245,574.78 672,054,408.09
0.71
-8.36
8.15
95 ReddCoin ReddCoin RDD 0.05256 0.00000031 1,514,231,600.33 13,716,958.31
3.28
-7.66
-13.64
96 GXChain GXChain GXS 25.02 0.0001457 1,500,956,788.70 574,450,827.77
0.11
-5.04
-8.53
97 aelf aelf ELF 5.33 0.00003101 1,491,141,778.60 121,115,642.58
0.04
-5.5
-6.71
98 Mixin Mixin XIN 3350.75 0.01951 1,490,810,846.14 205,615.29
0.26
-1.25
10.57
99 PIVX PIVX PIVX 25.83 0.0001504 1,466,419,632.62 10,651,156.27
-0.14
-9.29
-15.84
100 Crypto.com Crypto.com MCO 90.43 0.0005265 1,428,243,652.06 268,744,706.21
-1.03
-7.78
-11.93
101 Loopring Loopring LRC 1.79 0.00001041 1,410,589,622.86 10,559,102.30
0.28
-5.07
-4.73
102 ZCoin ZCoin XZC 232.77 0.001355 1,340,245,807.72 16,072,664.09
-0.81
-6.49
-13.84
103 Nxt Nxt NXT 1.34 0.00000778 1,334,421,672.28 24,224,765.75
0.36
-7.3
-5.44
104 DigixDAO DigixDAO DGD 659.6 0.003841 1,319,200,105.46 8,907,207.50
-2.13
-7.52
-10.06
105 ProximaX ProximaX XPX 0.216 0.00000126 1,317,089,502.36 71,715,370.93
0.32
-7.26
11.14
106 Power Ledger Power Ledger POWR 3.33 0.0000194 1,303,994,032.03 37,261,122.95
0.27
-4.18
-8.02
107 MOAC MOAC MOAC 20.74 0.0001208 1,295,462,797.94 3,896,835.37
-2.4
-15.27
-39.92
108 Kin Kin KIN 0.001686 0.00000001 1,274,899,353.99 21,917,236.96
2.51
-1.47
18.28
109 Centrality Centrality CENNZ 1.58 0.00000922 1,268,540,431.27 2,594,097.44
0.98
-15.41
-7.59
110 MonaCoin MonaCoin MONA 19.61 0.0001142 1,262,277,599.40 52,099,287.00
0.08
-8.85
-31.65
111 Nectar Nectar NEC 15.16 0.00008828 1,248,542,761.39 87,897.88
0.01
10.18
4.29
112 Digitex Futures Digitex Futures DGTX 1.69 0.00000982 1,232,955,667.28 16,867,135.81
0.5
-6.75
-4.26
113 Loom Network Loom Network LOOM 2.03 0.00001184 1,232,294,757.42 43,097,626.79
0.1
-7.62
-12.89
114 Horizen Horizen ZEN 228.61 0.001331 1,227,235,899.98 12,647,297.93
0.57
-3.25
-7.96
115 WaykiChain WaykiChain WIC 5.84 0.00003398 1,225,607,979.68 7,591,278.75
0.05
0.26
-0.33
116 SmartCash SmartCash SMART 1.16 0.00000673 1,217,555,501.98 36,161,306.41
3.37
-1.85
41.79
117 Nebulas Nebulas NAS 26.42 0.0001538 1,201,966,603.84 50,510,185.23
0.29
-6.97
-14.68
118 SysCoin SysCoin SYS 2.19 0.00001276 1,193,809,598.81 370,911,578.33
2.61
37.87
27.47
119 BOScoin BOScoin BOS 2.58 0.00001504 1,179,796,145.07 2,457,506.43
0.24
9.24
-5.78
120 Credo Credo CREDO 2.07 0.00001207 1,139,655,952.73 201,395.64
0.28
-25.61
5.93
121 Endor Protocol Endor Protocol EDR 1.65 0.00000963 1,133,732,277.55 25,318,271.61
-1.33
-25.83
-16.42
122 XYO Network XYO Network XYO 0.199 0.00000116 1,107,180,266.60 4,452,561.45
-0.53
1.91
-33.53
123 Smartlands Smartlands SLT 214.15 0.001247 1,092,368,372.63 51,954,294.36
0.06
4.81
-12.36
124 Enjin Coin Enjin Coin ENJ 1.43 0.00000831 1,085,922,379.16 40,165,081.42
0.06
-4.4
7.29
125 Eidoo Eidoo EDO 36.72 0.0002138 1,074,610,505.87 20,113,815.16
-0.41
-0.53
7.86
126 Byteball Bytes Byteball Bytes GBYTE 1562.91 0.0091 1,061,229,522.06 1,218,648.12
2.15
-1.8
6.65
127 Veritaseum Veritaseum VERI 519.26 0.003023 1,057,555,466.03 63,826,543.52
-0.58
-5.08
-14.7
128 FunFair FunFair FUN 0.1874 0.00000109 1,043,826,146.22 29,241,736.65
0.42
-4.95
-10.39
129 Nasdacoin Nasdacoin NSD 54.24 0.0003158 1,024,124,389.50 6,605,804.09
-0.87
0.36
-19.5
130 Gold Bits Coin Gold Bits Coin GBC 9.62 0.00005601 1,019,431,749.13 863,229.62
0.25
-3.67
-27.56
131 BHPCash BHPCash BHPC 29.94 0.0001744 1,010,400,640.94 0.00
4.84
-10.35
-4.87
132 CyberMiles CyberMiles CMT 1.24 0.00000721 990,179,908.68 31,611,183.16
0.14
-5.83
-13.77
133 SIRIN LABS Token SIRIN LABS Token SRN 1.95 0.00001135 958,806,428.75 68,930,014.72
0.28
-11.66
-23.45
134 SingularityNET SingularityNET AGI 1.77 0.00001029 953,489,118.21 13,485,508.25
-1.14
-4.43
-12.47
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.46 0.00006533 940,732,273.97 3,017,670.72
0
-1.8
18.92
136 Maximine Coin Maximine Coin MXM 0.5698 0.00000332 928,036,448.23 41,948,297.61
-1.72
-3.35
-6.43
137 Storj Storj STORJ 6.78 0.00003946 920,343,502.10 39,551,968.45
-0.29
-1.38
-1.44
138 Bibox Token Bibox Token BIX 8.73 0.00005081 910,900,810.92 24,486,444.31
-0.22
-5.2
-5.24
139 Civic Civic CVC 2.57 0.00001496 880,233,023.11 24,658,307.69
0.85
-7.91
-12.45
140 Enigma Enigma XNG 11.61 0.00006763 869,214,834.47 12,504,599.95
-0.05
-6.16
-14.46
141 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7106 0.00000414 864,935,634.18 76,133.93
0.31
1.93
-0.09
142 Gas Gas GAS 85.35 0.000497 864,443,559.84 12,027,768.91
0.08
-5.64
-8.33
143 Credits Credits CS 5.63 0.00003278 858,253,737.92 72,099,411.75
-1.08
-0.83
5.65
144 Pillar Pillar PLR 3.3 0.00001919 854,725,489.55 3,185,843.05
-2.2
39.3
52.2
145 Dragonchain Dragonchain DRGN 3.58 0.00002086 854,242,063.92 12,443,852.32
1.49
-9.07
-17.91
146 Nuls Nuls NULS 21.25 0.0001237 849,815,464.17 201,867,271.65
-1.31
-4.55
3.16
147 Kyber Network Kyber Network KNC 6.26 0.00003647 840,198,153.99 71,499,749.96
0.1
-5.8
-9.32
148 SALT SALT SALT 10 0.0000582 811,125,071.20 51,902,437.87
-0.44
-5.25
-6.44
149 ARBITRAGE ARBITRAGE ARB 184.95 0.001077 806,227,461.75 3,128,776.66
-11.07
73.78
33.16
150 Dropil Dropil DROP 0.03616 0.00000021 797,199,643.26 3,363,367.28
0.21
4.86
-35.5
151 Dent Dent DENT 0.04582 0.00000027 790,046,100.59 18,518,305.13
1.15
-3.94
-4.64
152 Bread Bread BRD 8.89 0.00005178 789,166,267.00 4,223,616.14
0.01
-10.5
-6.07
153 Groestlcoin Groestlcoin GRS 10.94 0.00006368 781,965,129.91 11,576,246.34
0.4
-6.34
-9.89
154 GoChain GoChain GO 1.19 0.00000695 781,743,340.95 46,179,181.34
0.73
-7
-6.89
155 Tokenomy Tokenomy TEN 3.83 0.00002232 766,624,285.20 20,177,889.27
-0.12
-2.14
-5.29
156 Fusion Fusion FSN 25.69 0.0001496 763,255,109.39 28,761,360.27
2.64
-7.25
-24.15
157 Cortex Cortex CTXC 5.08 0.00002958 760,914,015.57 94,885,297.55
-0.03
-4.96
-7.28
158 Iconomi Iconomi ICN 7.64 0.00004449 755,901,373.00 64,472.54
0.36
-14.48
11.36
159 Request Network Request Network REQ 1.03 0.00000599 750,959,087.41 4,590,451.01
0.2
-4.11
-3.82
160 Nexus Nexus NXS 12.56 0.00007314 750,007,729.54 21,125,323.05
-0.42
-1.44
-0.38
161 Substratum Substratum SUB 1.95 0.00001134 745,889,193.59 8,640,354.25
-1.33
-9.78
-18.76
162 Moeda Loyalty Points Moeda Loyalty Points MDA 37.67 0.0002193 739,403,617.69 274,297,982.81
-0.92
-7.03
9.88
163 PumaPay PumaPay PMA 0.0351 0.0000002 734,489,082.25 20,026,794.36
-1.67
-4.53
-12.73
164 Swarm Swarm SWM 10.65 0.00006202 733,132,190.18 10,320,553.73
-2.65
-8.44
86.73
165 Unobtanium Unobtanium UNO 3617.33 0.02106 722,238,691.50 107,285.03
-0.94
-3.57
-1.16
166 BridgeCoin BridgeCoin BCO 25.94 0.0001511 700,437,527.25 1,025,267.25
0.89
3.91
56.22
167 OneRoot Network OneRoot Network RNT 2.81 0.00001634 695,345,613.71 26,971,719.86
-0.18
5.32
9
168 Peercoin Peercoin PPC 27.54 0.0001603 691,019,243.47 8,107,628.37
0.98
-3.8
-7.71
169 ETERNAL TOKEN ETERNAL TOKEN XET 10.17 0.0000592 690,638,753.38 3,886,593.51
2.31
-9.33
7.66
170 Neumark Neumark NEU 14.91 0.00008684 687,944,601.26 28,071.47
-1.29
12.7
11.91
171 Veros Veros VRS 12.27 0.00007145 675,528,983.05 65,173,827.03
2.21
33.1
408.09
172 Genesis Vision Genesis Vision GVT 151.27 0.0008808 669,665,052.93 20,846,473.00
1.37
-7.45
-17.93
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.08 0.00001209 661,392,006.65 62,110,701.97
-1.25
-7
-2.36
174 Telcoin Telcoin TEL 0.01889 0.00000011 659,324,753.21 801,891.65
0.26
-4.44
-8.79
175 iExec RLC iExec RLC RLC 8.19 0.00004768 655,668,206.83 22,878,309.16
-1.58
-11.79
-14.15
176 Cindicator Cindicator CND 0.4524 0.00000263 654,213,525.99 3,367,105.46
-0.77
-5.6
-12.9
177 Neblio Neblio NEBL 47.18 0.0002747 652,499,490.03 11,346,433.49
0.23
-0.34
-1
178 BnkToTheFuture BnkToTheFuture BFT 1.03 0.00000602 651,800,642.59 3,658,516.36
0.58
-1.91
13.85
179 PRIZM PRIZM PZM 9.44 0.00005494 650,922,613.02 443,101.31
0.54
5.82
-18.15
180 Emercoin Emercoin EMC 15.22 0.00008861 640,970,974.56 4,752,068.66
0.44
-11.36
-3.21
181 Santiment Network Token Santiment Network Token SAN 10.08 0.00005868 631,537,303.51 17,507,830.70
0.08
1.72
0.88
182 Energi Energi NRG 57.53 0.000335 624,393,523.80 814,368.16
-1.19
-5.02
-17.23
183 Republic Protocol Republic Protocol REN 0.997 0.0000058 624,387,740.31 64,538,289.45
-0.14
-10.73
-7.63
184 DMarket DMarket DMT 12.29 0.00007158 617,325,990.67 40,807,482.95
2.12
-6.6
10.06
185 Odyssey Odyssey OCN 0.1292 0.00000075 613,821,937.46 39,093,877.95
0.9
-9.63
-19.13
186 APIS APIS APIS 0.1254 0.00000073 611,320,126.24 105,540,261.34
0.26
-4.47
-13.04
187 THEKEY THEKEY TKY 0.1207 0.0000007 610,505,874.27 7,416,198.42
0.09
-7.22
-27.01
188 CRYPTO20 CRYPTO20 C20 15.04 0.00008755 604,860,390.35 141,958.06
-0.42
-4.95
-7.84
189 Mainframe Mainframe MFT 0.1361 0.00000079 603,314,871.55 49,544,890.17
0.07
-7.92
-12.63
190 Storm Storm STORM 0.1333 0.00000078 602,246,676.53 18,636,427.85
-0.4
-7.1
-13.18
191 Wagerr Wagerr WGR 3.29 0.00001916 602,189,584.44 921,906.10
1.18
5.27
-3.96
192 Gifto Gifto GTO 1.13 0.00000657 600,304,378.35 151,971,055.37
1.54
0.71
-5.65
193 TokenClub TokenClub TCT 1.25 0.00000725 599,514,905.18 4,866,474.43
-0.2
3.15
8.9
194 STACS STACS STACS 1.24 0.0000072 594,160,346.83 8,983,454.80
0.36
-1.2
15.4
195 Vertcoin Vertcoin VTC 12.42 0.00007234 587,557,562.37 3,810,150.57
-1.34
-0.11
-2.54
196 Bezant Bezant BZNT 1.17 0.0000068 586,715,666.36 41,645,889.92
1.03
-4.53
-1.2
197 Particl Particl PART 72.5 0.0004221 585,003,858.90 2,887,506.56
0.29
-10.07
-28
198 Vitae Vitae VITAE 53.88 0.0003137 577,134,277.50 498,823.87
1.8
-7.63
-13.08
199 Tokenpay Tokenpay TPAY 36.23 0.000211 569,321,469.82 15,841,844.45
0.65
-2.73
-8.07
200 Po.et Po.et POE 0.2337 0.00000136 565,037,441.11 15,509,037.96
0.19
-5.23
-10.27
201 Ignis Ignis IGNIS 0.7411 0.00000432 564,121,314.78 1,895,801.08
0.03
-9.28
-14.05
202 Quant Quant QNT 57.28 0.0003335 560,049,577.36 59,044,394.00
0.08
-3.64
-25.67
203 Cube Cube AUTO 0.0818 0.00000048 554,191,802.16 54,517,828.24
0.04
-13.09
5.08
204 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.74 0.00006251 553,391,133.43 5,743,331.03
-7.55
-21.8
-8.85
205 Aragon Aragon ANT 18.88 0.00011 549,581,722.46 6,066,574.50
-1.25
-1.61
-14.43
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.3247 0.00000189 545,107,156.87 544,133.43
0.26
17.63
78.27
207 TrueChain TrueChain TRUE 11.68 0.00006801 542,510,475.17 740,934,652.88
-1.3
-0.43
4.72
208 IoTeX IoTeX IOTX 0.3544 0.00000206 540,487,420.34 83,375,984.64
-0.61
-2.07
-7.05
209 Streamr DATAcoin Streamr DATAcoin DATA 0.7976 0.00000464 540,120,142.08 16,831,882.93
0.34
-4.16
-10.93
210 Scry.info Scry.info DDD 1.22 0.00000713 538,778,637.27 12,947,406.06
0.26
5
-10.84
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1697 0.00000099 538,534,404.13 70,163,184.92
-0.78
-3.1
16.36
212 OST OST OST 1.18 0.00000688 537,884,053.13 14,523,860.88
0.36
-4.51
-0.04
213 Everipedia Everipedia IQ 0.1191 0.00000069 536,767,573.91 4,493,722.31
-0.48
-7.85
-8.52
214 AMO Coin AMO Coin AMO 0.05938 0.00000035 532,742,953.37 8,336,021.84
0.2
-2.61
-10.21
215 RChain RChain RHOC 1.42 0.00000826 530,351,293.79 6,475,598.40
-4.57
-9.91
-18.12
216 Matrix AI Network Matrix AI Network MAN 3.48 0.00002027 522,064,292.85 29,825,491.92
0.18
-3.7
-11.84
217 Noah Coin Noah Coin NOAH 0.01595 0.00000009 521,497,669.83 8,428,734.67
-0.43
-3.31
-16.46
218 Gnosis Gnosis GNO 467.36 0.002721 516,242,916.50 15,602,165.70
0.61
-8.89
-31.31
219 United Traders Token United Traders Token UTT 13.78 0.00008023 514,752,579.64 28,242.95
0.23
11.03
13.81
220 UTRUST UTRUST UTK 1.13 0.0000066 509,843,827.69 3,141,119.30
0.52
-3.68
0.81
221 Gulden Gulden NLG 1.22 0.00000712 507,532,022.75 1,942,076.18
1.3
0.52
1.76
222 Skycoin Skycoin SKY 44.77 0.0002607 492,472,658.99 10,117,173.93
-0.65
-2.86
-6.44
223 Einsteinium Einsteinium EMC2 2.22 0.00001293 484,280,369.36 6,438,398.58
-0.85
-9.99
-20.31
224 SaluS SaluS SLS 478.29 0.002785 483,853,611.33 251,108.24
0.25
-2.18
-2.62
225 ZrCoin ZrCoin ZRC 122.33 0.0007123 482,045,235.48 1,644,925.64
0.31
-4.57
33.61
226 TomoChain TomoChain TOMO 8.8 0.00005123 480,694,339.13 25,772,395.35
0.15
-2.15
5.54
227 Moss Coin Moss Coin MOC 2.21 0.00001287 476,778,384.57 5,996,411.83
0.05
-1.95
16.55
228 Ubiq Ubiq UBQ 11.17 0.00006503 475,876,000.67 2,003,672.60
0.69
-5.29
-15.6
229 WhiteCoin WhiteCoin XWC 1.88 0.00001094 470,146,947.95 5,129,397.77
-2.48
-6.72
-10.37
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3041 0.00000177 469,317,202.58 63,345.41
-1.14
-7.91
-8.35
231 Genaro Network Genaro Network GNX 0.7867 0.00000458 467,089,868.46 9,547,347.32
0.35
-16.73
-14.19
232 Nucleus Vision Nucleus Vision NCASH 0.08258 0.00000048 457,247,585.75 14,255,837.40
0.6
-4.87
-9.44
233 SmartMesh SmartMesh SMT 0.3227 0.00000188 456,258,131.11 1,787,649.51
0.5
-1.14
3.02
234 High Performance Blockchain High Performance Blockchain HPB 11.84 0.00006894 450,175,171.14 63,291,506.82
0.11
0.33
-9.82
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.54 0.00004974 444,193,289.63 1,226,129.04
-0.15
-0.53
-4.26
236 Raiden Network Token Raiden Network Token RDN 8.83 0.00005143 443,552,117.93 11,093,710.01
0.9
-4.5
-14.56
237 NavCoin NavCoin NAV 6.9 0.00004015 439,621,041.40 38,662,983.88
-2.12
5.17
3.27
238 bitCNY bitCNY BITCNY 7.74 0.00004507 439,532,007.46 1,034,025,979.16
0.17
0.16
-2.99
239 Breezecoin Breezecoin BRZC 10.73 0.00006248 421,498,071.83 37,643.06
0.3
-4.05
-7.14
240 Ambrosus Ambrosus AMB 2.88 0.00001678 416,728,972.64 71,128,829.47
0.36
-1.34
-5.83
241 Insolar Insolar INS 12.81 0.00007457 416,220,980.43 123,701,467.58
-0.55
10.9
16.71
242 BLOCKv BLOCKv VEE 0.178 0.00000104 415,392,455.43 726,494.90
-0.53
-2.36
6.08
243 Quanta Utility Token Quanta Utility Token QNTU 0.01417 0.00000008 414,776,752.32 6,409,289.65
-0.66
4.03
8.53
244 Bluzelle Bluzelle BLZ 2.08 0.00001211 414,522,650.10 15,942,023.93
0.51
-8.48
-7.83
245 Burst Burst BURST 0.2034 0.00000118 408,118,202.27 3,804,307.93
-8.71
-15.28
-29.82
246 Cryptaur Cryptaur CPT 0.05554 0.00000032 407,976,904.67 420,554.34
-0.53
-3.46
-6.96
247 Blocknet Blocknet BLOCK 74.44 0.0004334 407,570,150.09 907,859.68
-0.51
-6.71
-12.19
248 E-Dinar Coin E-Dinar Coin EDR 0.4569 0.00000266 404,948,954.87 66,298,060.41
-0.38
-5.02
-5.42
249 Quantstamp Quantstamp QSP 0.6556 0.00000382 404,712,043.94 6,985,657.15
1.1
-6.96
-11.89
250 Own Own CHX 5.51 0.00003206 399,587,392.65 10,334,724.23
-0.59
-3.59
5.56
251 COSS COSS COSS 3.36 0.00001954 398,780,675.13 3,827,721.31
0.37
-7.06
26.92
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.1343 0.00000078 398,481,896.76 623,351.85
0.19
-2.52
4.11
253 Jibrel Network Jibrel Network JNT 2.32 0.00001349 391,716,484.76 1,996,325.13
0.24
-5.61
-11.48
254 Ethos Ethos BQX 4.45 0.00002593 390,079,597.39 7,014,623.30
-0.44
-5.83
-7.55
255 Namecoin Namecoin NMC 26.09 0.0001519 384,486,058.79 863,763.21
0.89
-2.8
18.3
256 Ruff Ruff RUFF 0.4081 0.00000238 383,807,692.34 3,669,068.30
1.09
-4.14
-2.89
257 BitBay BitBay BAY 0.3771 0.0000022 381,643,552.15 490,094.34
-0.78
-6.61
-9.63
258 ETHLend ETHLend LEND 0.3468 0.00000202 381,513,290.93 5,543,929.43
1.32
-4.13
-1.86
259 Wowbit Wowbit WWB 1.37 0.00000799 381,001,478.44 5,412,649.62
-0.01
-5.53
-22.63
260 DigitalNote DigitalNote XDN 0.05498 0.00000032 380,960,410.34 19,799,100.99
0.25
-4.87
-10.12
261 IoT Chain IoT Chain ITC 6.05 0.00003525 379,493,472.74 49,518,724.93
1.18
12.11
9.22
262 BABB BABB BAX 0.01805 0.00000011 379,084,701.91 1,173,836.21
-1.48
-8.78
-3.67
263 Metal Metal MTL 11.45 0.0000667 375,401,625.75 15,849,749.31
0.24
-7.22
-9.81
264 Timicoin Timicoin TMC 1.22 0.00000708 374,222,960.72 2,225,297.05
0.64
-36.93
31.06
265 Time New Bank Time New Bank TNB 0.1435 0.00000084 372,007,989.48 27,638,864.98
0.52
-7.26
-11.03
266 CasinoCoin CasinoCoin CSC 0.01031 0.00000006 370,850,972.75 39,786.12
-9.76
-7.14
3.76
267 NAGA NAGA NGC 6.23 0.00003628 370,840,413.90 1,562,251.78
3.72
-0.05
-1.54
268 Crypterium Crypterium CRPT 4.63 0.00002693 369,591,710.26 6,917,298.88
-0.29
-3.66
22.54
269 Zipper Zipper ZIP 0.02268 0.00000013 367,467,576.98 54,894,898.35
0.61
-7.47
-14.19
270 Sakura Bloom Sakura Bloom SKB 0.142 0.00000083 366,892,411.37 10,060,889.67
6.32
0.13
56
271 BOX Token BOX Token BOX 4.75 0.00002765 361,476,038.63 68,736,186.86
0.27
-7.38
-21.92
272 Arcblock Arcblock ABT 3.62 0.0000211 357,200,711.68 246,510,367.86
1.15
-0.29
-6.56
273 TokenCard TokenCard TKN 14.9 0.00008673 356,343,587.58 31,836.10
0.38
-9.3
5.52
274 Steem Dollars Steem Dollars SBD 27.94 0.0001627 355,130,593.03 16,336,107.55
-0.04
-9.45
-11.56
275 district0x district0x DNT 0.5872 0.00000342 352,290,527.13 44,667,136.95
0.48
-9.45
-10.9
276 TrueDeck TrueDeck TDP 35 0.0002038 351,586,745.15 22,293,125.95
0.28
1.49
5.74
277 AurumCoin AurumCoin AU 1178.68 0.006863 351,343,679.32 35,067.46
0.25
9.73
23.34
278 Cred Cred LBA 0.7514 0.00000438 348,912,914.84 16,609,436.46
0.07
-5.97
-10.15
279 NIX NIX NIX 8.27 0.00004816 348,735,748.98 1,003,240.97
0.56
-3.19
-12.76
280 CyberVein CyberVein CVT 0.3278 0.00000191 347,631,473.46 4,110,649.76
4.03
-5.12
11.37
281 Fantom Fantom FTM 0.2737 0.00000159 347,578,307.78 27,336,192.09
0.11
-3.76
20.1
282 Apollo Currency Apollo Currency APL 0.02366 0.00000014 347,399,444.01 6,064,951.14
-1.33
-7.58
-4.71
283 Cosmo Coin Cosmo Coin COSM 0.5139 0.00000299 344,700,887.95 3,274,876.92
-0.06
-5.59
-12.51
284 Rotharium Rotharium RTH 102.01 0.000594 342,478,806.72 4,547,211.12
0.39
6.42
-14
285 Propy Propy PRO 5.99 0.00003489 341,606,348.41 8,683,069.59
0.15
-6.6
-8.27
286 ParkinGo ParkinGo GOT 32.32 0.0001882 335,997,104.18 646,268.03
0.54
-1.08
-2.67
287 SONM SONM SNM 0.9288 0.00000541 334,009,599.25 6,582,752.50
0.67
-6.84
-10.61
288 AdEx AdEx ADX 4.53 0.00002639 332,793,049.71 39,764,164.85
0.31
-6.43
-0.35
289 Wings Wings WINGS 3.41 0.00001987 332,538,098.53 8,082,774.95
0.35
-4.87
-5.87
290 DATA DATA DTA 0.04524 0.00000026 332,309,093.48 13,543,373.01
0.55
-6.12
-5.33
291 Edgeless Edgeless EDG 3.39 0.00001975 331,830,284.03 2,238,925.41
0.38
-0.54
12.75
292 Loopring [NEO] Loopring [NEO] LRN 2.91 0.00001692 330,211,383.85 5,003,642.39
-0.02
-4.44
-7.18
293 LockTrip LockTrip LOC 35.43 0.0002063 329,238,589.92 25,517,277.55
0.52
-3.13
-0.86
294 Bitcoin Interest Bitcoin Interest BCI 17.87 0.0001041 327,522,431.57 25,133.48
0.22
-8.09
-4.41
295 Aston Aston ATX 0.3965 0.00000231 326,725,848.43 1,476.64
0.15
8.52
-12.9
296 Modum Modum MOD 15.34 0.00008931 326,191,697.86 5,262,135.35
-0.53
-6.93
-19.36
297 Counterparty Counterparty XCP 124.03 0.0007222 324,450,070.93 852,495.07
1.15
-5.37
6.32
298 Viacoin Viacoin VIA 13.86 0.00008071 320,374,725.45 3,441,730.15
-1.08
-2.36
-3.54
299 Loki Loki LOKI 10.08 0.00005867 320,225,309.74 901,665.76
0.27
-7.52
-22.06
300 Tripio Tripio TRIO 0.1421 0.00000083 319,801,310.81 17,704,350.07
0.18
-10.24
2.68
301 WePower WePower WPR 0.6224 0.00000362 318,245,816.81 5,698,243.95
-0.43
-5.22
-7.42
302 GINcoin GINcoin GIN 72.09 0.0004198 315,910,028.95 1,753,800.84
-2.85
0.21
-1.82
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3804 0.00000221 315,568,378.45 20,616,998.31
0.16
-8.43
-12.45
304 ToaCoin ToaCoin TOA 0.09344 0.00000054 307,017,300.09 1,586,154.01
0.31
-1.91
44.55
305 Selfkey Selfkey KEY 0.1237 0.00000072 306,758,422.50 4,137,004.51
0.3
-3.69
-6.06
306 Covesting Covesting COV 17.35 0.000101 303,643,136.67 264,674.96
0.32
-1.37
-6
307 LoyalCoin LoyalCoin LYL 0.05606 0.00000033 300,131,867.36 16,491,140.06
0.54
-4.32
-10.61
308 Mobius Mobius MOBI 0.5789 0.00000337 298,194,556.78 394,860.95
-0.12
-1.59
-1.74
309 OriginTrail OriginTrail TRAC 1.04 0.00000605 296,823,232.50 301,757.37
-1.17
-4.6
-12.15
310 Boolberry Boolberry XBB 23.66 0.0001378 294,112,684.98 322,269.47
5.97
0.8
-11.21
311 DEW DEW DEW 2.84 0.00001656 293,475,492.75 483.23
0.14
6.61
22.91
312 Cashaa Cashaa CAS 0.4849 0.00000282 293,026,343.59 6,781,994.82
0.16
-15.65
-7.81
313 Fortuna Fortuna FOTA 0.6202 0.00000361 292,936,407.64 34,795,517.51
2.43
4.56
0.33
314 SCRL SCRL SCRL 1.93 0.00001127 291,742,567.59 14,635,178.14
0.47
-1.6
-17.99
315 TTC Protocol TTC Protocol TTC 1.04 0.00000606 291,456,947.99 18,136,192.04
0.32
-2.94
-17.4
316 Nexty Nexty NTY 0.00195 0.00000001 291,221,310.49 7,384,690.62
-4.28
-16.79
-19.84
317 Clams Clams CLAM 86.22 0.000502 290,222,782.67 602,515.53
0.94
0.2
-7.92
318 Achain Achain ACT 0.3636 0.00000212 286,980,949.79 10,473,754.77
0.57
-5.28
-3.57
319 POA Network POA Network POA 1.3 0.00000758 286,640,042.13 7,851,606.93
-0.17
-6.38
-14.46
320 Lykke Lykke LKK 0.9036 0.00000526 286,257,429.66 0.00
0
-0.42
-8.36
321 Tierion Tierion TNT 0.6672 0.00000388 285,879,645.61 12,316,904.72
-0.15
-0.4
3.71
322 XtraBYtes XtraBYtes XBY 0.6616 0.00000385 284,505,880.59 567,563.98
-4.88
-12.71
-13.31
323 StakeNet StakeNet XSN 3.8 0.00002215 284,318,421.17 5,414,561.76
0.61
-9.51
-20.43
324 Qubitica Qubitica QBIT 114.44 0.0006664 284,104,007.50 138,687.87
1.27
8.96
316.08
325 VIBE VIBE VIBE 1.09 0.00000634 283,107,549.00 12,177,322.12
-0.02
-8.24
-14.87
326 CloakCoin CloakCoin CLOAK 53.41 0.000311 279,267,098.19 4,237,034.95
0.19
-5.19
-7.46
327 Ripio Credit Network Ripio Credit Network RCN 0.5577 0.00000325 279,200,826.80 5,202,104.73
-0.28
-7.65
-10.63
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.6165 0.00000359 279,113,119.35 3,052,636.23
0.21
2.51
2.2
329 WaBi WaBi WABI 5.19 0.00003025 277,479,946.16 3,749,789.47
0.12
-10.37
-19.28
330 Hydro Hydro HYDRO 0.09483 0.00000055 277,300,180.38 16,246,551.44
0.17
-1.87
-3.25
331 ZClassic ZClassic ZCL 50.12 0.0002918 275,478,751.87 2,052,118.49
-1.04
-6.97
-5.13
332 Litecoin Cash Litecoin Cash LCC 0.4556 0.00000265 272,905,151.07 9,066,222.63
0.61
-4.59
0.15
333 Electra Electra ECA 0.00957 0.00000006 271,627,476.91 3,789,189.83
-8.47
-12.8
-11.05
334 Dero Dero DERO 45.93 0.0002674 271,377,194.98 1,073,169.35
0.02
-5.69
3.52
335 SingularDTV SingularDTV SNGLS 0.4519 0.00000263 271,152,487.75 15,823,911.08
1.29
-4.81
-17.35
336 NaPoleonX NaPoleonX NPX 10.65 0.00006199 269,655,093.96 3,612,514.30
-0.02
-13.81
-25.73
337 Internet Node Token Internet Node Token INT 0.8486 0.00000494 268,972,641.93 24,541,481.99
-0.71
-5.57
-2.17
338 DAPS Token DAPS Token DAPS 0.005088 0.00000003 265,456,597.26 649,260.12
0.67
-2.02
-19.14
339 Content Neutrality Network Content Neutrality Network CNN 0.006753 0.00000004 263,595,267.96 3,526,746.69
-0.95
-7.17
-11.44
340 VITE VITE VITE 0.6281 0.00000366 260,761,781.45 8,666,325.71
0.87
-1.99
-7.82
341 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4628 0.00000269 258,083,016.60 2,993,217.75
7.59
2.59
1.89
342 BitKan BitKan KAN 0.07476 0.00000044 256,679,166.82 17,463,019.44
-0.44
-6.26
-15.8
343 Pascal Coin Pascal Coin PASC 10.68 0.00006221 256,128,037.19 348,880.12
0.25
-4.22
-14.3
344 Asch Asch XAS 2.74 0.00001597 256,116,735.50 11,713,117.27
-3.94
-3.94
2.43
345 doc.com Token doc.com Token MTC 0.8421 0.0000049 255,433,646.75 6,478,676.34
-0.09
-1.41
-3.39
346 bitUSD bitUSD BITUSD 36.93 0.000215 253,396,425.02 1,102,976.61
-0.15
-7.79
-0.95
347 EvenCoin EvenCoin EVN 13.43 0.00007821 250,999,300.31 7,105,015.75
0.89
-6.14
327.84
348 Patron Patron PAT 0.9065 0.00000528 249,680,186.64 3,518,523.88
-4.95
-1.66
19.2
349 FairCoin FairCoin FAIR 4.64 0.00002701 246,771,780.03 87,420.27
0.25
-4.72
-3.79
350 Primas Primas PST 4.65 0.00002709 245,163,969.30 33,521,289.35
-1.37
3.43
-2.41
351 Travala.com Travala.com AVA 6.89 0.00004012 241,765,929.09 1,754,929.01
-0.05
6.2
18.3
352 smARTOFGIVING smARTOFGIVING AOG 4.04 0.00002352 241,082,628.10 31,805.43
0.28
-3.49
-13.34
353 Refereum Refereum RFR 0.09698 0.00000056 237,956,889.54 21,920,269.20
0.26
-5.13
-6.04
354 Blox Blox CDT 0.3534 0.00000206 237,866,263.81 3,356,401.74
-0.92
-7.46
-9.12
355 Linda Linda LINDA 0.02083 0.00000012 237,076,047.81 448,375.81
3.76
-6.24
0.84
356 Metronome Metronome MET 27.05 0.0001575 236,311,088.17 13,913,803.48
1.97
-3.85
-17.68
357 PCHAIN PCHAIN PAI 0.3185 0.00000185 236,295,753.95 9,180,463.30
1.41
-6.37
-12.53
358 Bitcore Bitcore BTX 14.22 0.00008277 235,654,582.26 8,510,930.98
0.09
-3.63
-1.68
359 BitNewChain BitNewChain BTN 1.31 0.00000762 235,254,407.07 604,541.90
-18.06
-2.76
-27.75
360 Haven Protocol Haven Protocol XHV 36.87 0.0002147 234,142,119.55 7,312,755.48
-0.36
-13.56
-14.77
361 ION ION ION 10.78 0.00006279 233,571,941.54 731,664.68
0.25
-1.88
-1.74
362 MediShares MediShares MDS 0.223 0.0000013 230,037,060.73 999,082.81
1.13
-6.91
-13.38
363 Mercury Mercury MER 2.29 0.00001335 229,217,025.26 2,285,842.75
1.22
-6.71
-14.69
364 Lympo Lympo LYM 0.3041 0.00000177 229,079,388.77 11,842,827.28
-0.72
-11.84
-10.75
365 Humanscape Humanscape HUM 0.007047 0.00000004 227,778,368.41 1,831,265.03
0.89
-9.68
-7.08
366 Ecoreal Estate Ecoreal Estate ECOREAL 1.45 0.00000842 227,540,661.59 297,202.96
1.66
-10.46
-18.61
367 Bankex Bankex BKX 2.44 0.00001418 227,317,758.38 19,551,729.62
2.83
1.81
20.85
368 REPO REPO REPO 2.06 0.00001198 226,146,468.64 1,502,985.17
-0.31
-10.06
-15.05
369 All Sports All Sports SOC 0.1537 0.00000089 225,347,816.17 8,902,172.49
-0.05
-12.82
-12.07
370 Rublix Rublix RBLX 10.68 0.00006221 224,572,616.03 579,227.68
0.82
1.63
-0.19
371 Polybius Polybius PLBT 56.45 0.0003287 224,068,391.05 120,981.87
0.26
-0.84
-2.68
372 Cofound.it Cofound.it CFI 0.6803 0.00000396 221,082,676.66 12,734.73
0.1
-2.31
-4.25
373 CrypticCoin CrypticCoin CRYP 0.08691 0.00000051 221,055,191.81 12,393,790.03
0.27
-4.74
-20
374 Presearch Presearch PRE 1.43 0.0000083 221,044,792.14 396,229.41
-0.15
-3.84
-8.21
375 LGO Exchange LGO Exchange LGO 1.73 0.00001007 220,766,229.46 418,553.50
0.15
-5.08
-8.51
376 DECENT DECENT DCT 4.3 0.00002503 220,590,124.79 7,120,284.21
1.55
9.5
4.27
377 Blocktix Blocktix TIX 5.51 0.00003211 220,580,839.36 10,184,200.36
1.15
-5.4
-6.79
378 Metadium Metadium META 0.2031 0.00000118 220,453,390.31 12,562,475.04
0.46
-2.99
-16.35
379 QLC Chain QLC Chain QLC 0.9183 0.00000535 220,402,983.73 5,705,135.99
1.06
-3.44
-7.43
380 Omnitude Omnitude ECOM 4.21 0.00002454 219,461,176.57 4,086,986.67
0.14
2.97
37.27
381 CPChain CPChain CPC 0.5787 0.00000337 218,015,621.97 8,909,023.86
1.13
-1.27
10.22
382 Envion Envion ENV 1.95 0.00001137 217,498,874.94 505,921.94
-17.29
-12.02
-19.81
383 Storiqa Storiqa STQ 0.02213 0.00000013 217,343,569.61 16,570,499.63
-1.16
-20.4
-36.47
384 Mothership Mothership MSP 1.55 0.00000902 216,772,489.59 390,870.71
0.26
-3.82
-14.35
385 Bitcoin Green Bitcoin Green BITG 34.24 0.0001994 214,205,521.23 295,441.24
1.18
-6.52
-6.3
386 Paccoin Paccoin PAC 0.04115 0.00000024 213,914,383.44 843,689.04
-11.04
-6.23
8.98
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1.45 0.00000842 212,074,702.44 0.00
0.69
-8.12
-3.27
388 SophiaTX SophiaTX SPHTX 1.1 0.00000639 211,998,827.27 7,343,529.04
0.31
-1.19
-5.18
389 Game.com Game.com GTC 0.2777 0.00000162 211,445,575.26 45,324,389.39
0.03
-8.43
0.49
390 Numeraire Numeraire NMR 154.86 0.0009017 208,955,808.56 3,406,105.05
-0.03
-4.11
12.59
391 Ecobit Ecobit ECOB 0.4686 0.00000273 208,268,899.53 1,310.19
0.15
2.64
19.24
392 SPINDLE SPINDLE SPD 0.05872 0.00000034 208,186,657.21 637,209.31
-2.31
-2.97
-7.93
393 FLO FLO FLO 1.38 0.00000805 205,978,053.11 463,400.37
0.86
-3.07
26.28
394 Primecoin Primecoin XPM 7.95 0.00004631 205,731,538.40 1,859,547.31
-0.76
-11.69
-13.96
395 LBRY Credits LBRY Credits LBC 0.9709 0.00000565 205,253,153.43 2,034,345.49
-1.19
-5.65
-6.85
396 Happycoin Happycoin HPC 11.68 0.00006803 204,790,314.90 88,158.82
0.26
0.62
-20.35
397 Universa Universa UTNP 0.1094 0.00000064 202,235,762.48 45,786.04
16.44
-7.91
-6.42
398 MinexCoin MinexCoin MNX 42.69 0.0002486 201,894,165.05 3,213,433.37
-0.09
2.52
34.68
399 GameCredits GameCredits GAME 2.87 0.00001671 200,399,318.12 2,057,550.64
1.82
-1.87
-16.06
400 Bottos Bottos BTO 0.3904 0.00000227 199,109,652.50 7,555,296.14
-0.77
-5.6
-8.35
401 Bit-Z Token Bit-Z Token BZ 4.43 0.00002578 198,831,620.42 1,869,508,745.86
0.47
-4.7
-12.83
402 Unikoin Gold Unikoin Gold UKG 1.39 0.00000808 198,744,496.63 9,557,853.85
0.46
8.04
1.96
403 Bitcoin Atom Bitcoin Atom BCA 10.8 0.00006291 198,577,305.96 3,378,197.44
-0.68
-7.97
2.95
404 TE-FOOD TE-FOOD TFD 0.3913 0.00000228 198,101,414.78 671,163.77
-0.07
-7.54
0.25
405 Ternio Ternio TERN 0.5844 0.0000034 195,285,437.92 2,647,866.68
0.11
-1.71
-4.46
406 LAToken LAToken LA 2.41 0.00001401 195,002,418.24 245,770,339.97
0.15
0.75
6.72
407 Peerplays Peerplays PPY 43.39 0.0002526 194,972,015.11 8,205,218.14
-0.04
-4.63
-7.85
408 Xaurum Xaurum XAUR 2.04 0.00001186 194,686,501.63 538,883.57
-0.63
-2.19
-0.9
409 Blue Whale Token Blue Whale Token BWX 0.006028 0.00000004 194,155,375.45 2,702,858.42
0.27
-2.55
12.37
410 Everex Everex EVX 9.67 0.00005628 194,052,599.09 9,648,653.65
-0.59
-11.81
-11.69
411 Etherparty Etherparty FUEL 0.366 0.00000213 193,449,152.74 10,357,078.00
1.76
-2.03
-3.74
412 LEOcoin LEOcoin LEO 1.9 0.00001106 193,180,353.02 53,719,417.72
4.45
-48.34
-54.63
413 Dock Dock DOCK 0.4414 0.00000257 192,644,133.12 19,849,305.59
0.08
-6.1
-9.82
414 Paragon Paragon PRG 2.92 0.00001699 192,421,442.16 1,117,570.22
-0.06
-12.76
-1.78
415 YOYOW YOYOW YOYOW 0.6412 0.00000373 192,359,097.18 5,708,930.20
0.14
-4.25
-7.82
416 BlackCoin BlackCoin BLK 3.05 0.00001778 190,759,722.92 6,118,151.54
-0.23
-14.13
22.13
417 Melon Melon MLN 244.86 0.001426 190,558,786.38 387,496.94
-0.23
-3.52
-15.84
418 Dignity Dignity DIG 0.3588 0.00000209 187,654,783.71 11,527,504.71
1.07
13.67
-16.26
419 SpankChain SpankChain SPANK 0.6245 0.00000364 187,378,927.06 993,973.81
-1.15
-1.23
-15.53
420 Shift Shift SHIFT 14.76 0.00008594 187,107,898.84 6,135,887.86
0.62
1.05
11.21
421 Primalbase Token Primalbase Token PBT 149321.46 0.8694 186,651,798.88 47,259.95
0.27
-4.24
-8.69
422 AirSwap AirSwap AST 1.24 0.00000724 186,553,161.16 16,167,448.09
1.44
-6.18
-14.44
423 Robotina Robotina ROX 0.6902 0.00000402 185,356,562.01 782,566.11
1.2
-3.23
-10.33
424 AppCoins AppCoins APPC 1.85 0.00001079 185,355,819.18 2,812,675.74
0.77
-6.36
-8.76
425 Feathercoin Feathercoin FTC 0.833 0.00000485 183,773,954.57 919,478.36
0.67
-3.95
-6.73
426 Apex Apex CPX 0.4085 0.00000238 183,165,361.44 16,054,516.09
0.03
-13.85
-10.23
427 Monetha Monetha MTH 0.8354 0.00000486 182,339,807.78 7,999,648.35
0.62
-5.46
-11.06
428 Aeon Aeon AEON 11.51 0.000067 182,170,706.97 650,509.71
-4.23
-13.49
-5.77
429 Viberate Viberate VIB 1.01 0.0000059 181,499,768.86 35,709,572.72
0.41
-8.1
-2.98
430 Bulwark Bulwark BWK 12.27 0.00007142 180,331,450.45 526,713.89
-1.28
-8.01
-13.4
431 Waves Community Token Waves Community Token WCT 17.9 0.0001042 178,382,838.18 323,983.54
0.28
-2.48
54.36
432 Rialto Rialto XRL 2.15 0.00001226 177,059,426.69 525,030.58
0.31
-6.09
-13.92
433 Digix Gold Token Digix Gold Token DGX 2170.03 0.01264 176,888,574.91 809,519.05
0.02
-1.03
-1.49
434 Seele Seele SEELE 0.2606 0.00000152 176,617,546.69 4,382,569.94
-3.55
-9.47
-10.12
435 Synthetix Network Token Synthetix Network Token SNX 2.61 0.00001522 176,123,827.50 3,549,712.98
-2.07
-13.93
11.89
436 ALQO ALQO ALQO 3.07 0.00001786 176,082,547.17 404,879.09
0.26
-4.12
-13.33
437 Cobinhood Cobinhood COB 0.4502 0.00000262 175,720,044.27 604,269.23
8.24
5.39
-0.39
438 PayPie PayPie PPP 2.13 0.00001239 175,504,728.58 970,971.00
-2.26
-36.45
-33.21
439 B2BX B2BX B2B 10.62 0.00006181 175,048,469.44 33,180,036.73
0.2
-16.5
-42.13
440 Lamden Lamden TAU 1.23 0.00000714 174,449,639.27 252,062.78
-0.5
-7.44
22.66
441 SpaceChain SpaceChain SPC 0.3363 0.00000196 173,522,847.97 7,339,202.31
-0.68
4.8
24.45
442 Bismuth Bismuth BIS 11.87 0.00006913 170,001,232.05 567,217.16
0.12
-3.81
-5.14
443 Six Domain Chain Six Domain Chain SDA 0.238 0.00000139 169,820,829.55 5,009,552.94
0.04
-1.06
7.06
444 ICE ROCK MINING ICE ROCK MINING ROCK2 10.76 0.00006266 169,015,650.76 147,789.42
0.28
2.02
14.13
445 ECC ECC ECC 0.006746 0.00000004 168,662,274.10 39,692.31
0.05
-1.7
35.08
446 SwissBorg SwissBorg CHSB 0.2928 0.0000017 168,610,647.15 2,145,657.88
-0.2
-1.97
0.74
447 eosDAC eosDAC EOSDAC 0.2524 0.00000147 166,774,627.26 3,203,120.90
0.13
-5.54
-10.26
448 NANJCOIN NANJCOIN NANJ 0.0086 0.00000005 166,510,762.08 399,919.71
0.08
2.01
22.37
449 0chain 0chain ZCN 4.15 0.00002416 166,419,499.64 1,089,083.66
3.86
-2.61
-4.64
450 HTMLCOIN HTMLCOIN HTML 0.003124 0.00000002 165,803,902.65 534,442.20
1.64
-4.13
-3.75
451 Pepe Cash Pepe Cash PEPECASH 0.2331 0.00000136 163,575,188.98 242,278.23
0.02
3.14
-11.78
452 ATN ATN ATN 1.94 0.0000113 163,552,532.54 590,370.24
-0.11
-3.75
-6.73
453 Bittwatt Bittwatt BWT 0.557 0.00000325 161,180,717.24 25,778.37
-0.24
3.11
-2.99
454 Lunyr Lunyr LUN 69.76 0.0004062 160,301,626.49 37,187,127.75
-0.14
-2.4
-4.93
455 TaTaTu TaTaTu TTU 1.65 0.00000962 159,832,155.52 1,032,253.07
0.17
-14.37
-12.5
456 SafeInsure SafeInsure SINS 152.18 0.0008861 159,793,315.92 10,047,336.66
0.01
-2.04
3.84
457 HalalChain HalalChain HLC 0.4096 0.00000238 159,327,187.70 1,274,956.54
-3.88
-14.05
16.85
458 Dimecoin Dimecoin DIME 0.0002933 0.000000002 158,105,756.68 93,288.73
1.24
2.54
12.34
459 Phore Phore PHR 10.17 0.0000592 157,875,265.96 14,016,048.75
0.25
-0.5
10.43
460 Callisto Network Callisto Network CLO 0.2057 0.0000012 157,859,082.79 8,388,011.91
-0.34
-3.63
16.28
461 Scorum Coins Scorum Coins SCR 5.39 0.00003138 157,709,083.42 234,434.94
0.12
0
8.17
462 INO COIN INO COIN INO 7.88 0.0000459 157,651,301.56 95,843,815.13
0.1
-5.54
-25.95
463 Diamond Diamond DMD 51.65 0.0003009 157,469,625.64 25,598.67
-1.07
-3.15
-5.96
464 adToken adToken ADT 0.2608 0.00000152 156,490,517.61 4,431,098.63
-0.06
-7.55
-10.86
465 SwftCoin SwftCoin SWFTC 0.04283 0.00000025 155,903,254.43 27,633,991.04
0.11
-3.62
-4.52
466 RevolutionVR RevolutionVR VOX 0.7417 0.00000432 155,754,687.66 1,129,647.99
0.68
-1.19
-21.41
467 Aeron Aeron ARN 11.82 0.00006882 153,643,500.91 49,834,314.59
-0.3
-9.35
-8.7
468 Playgroundz Playgroundz IOG 5.37 0.00003124 153,171,058.61 145,366,307.70
-0.07
-3.63
-13.59
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.56 0.00000907 152,781,548.39 34,659,241.37
0.17
-1.35
-4.32
470 Flash Flash FLASH 0.1683 0.00000098 151,477,875.05 491,549.73
0.28
-16.49
-4.72
471 Bezop Bezop BEZ 2.97 0.00001729 150,843,972.51 50,637,863.61
0.09
4.39
42.58
472 Everus Everus EVR 0.2883 0.00000168 150,705,115.65 64,854.22
0.25
-6.36
-11.39
473 BitTube BitTube TUBE 1.41 0.0000082 148,937,383.41 3,251,455.38
-1.59
-8.09
-1.9
474 Karma Karma KRM 0.08337 0.00000049 148,629,319.62 1,321,840.96
2.6
31.45
39.63
475 BaaSid BaaSid BAAS 0.07017 0.00000041 147,365,175.65 3,524,920.89
0.26
-5.8
3.16
476 DeepBrain Chain DeepBrain Chain DBC 0.09811 0.00000057 147,170,394.01 12,806,146.23
-0.23
-8.42
-23.4
477 KickCoin KickCoin KICK 0.2692 0.00000157 146,074,926.38 4,612,193.16
-0.49
-6.08
-12.57
478 Zeepin Zeepin ZPT 0.2918 0.0000017 145,877,067.29 3,576,657.55
1.18
-11.73
-4.3
479 BrahmaOS BrahmaOS BRM 0.2351 0.00000137 145,579,403.17 1,855,037.56
-3.36
0.24
2.09
480 DecentBet DecentBet DBET 0.8603 0.00000501 144,272,970.73 23,787.27
-15.14
-15.48
13.65
481 Sentinel Protocol Sentinel Protocol UPP 0.6139 0.00000357 143,562,291.01 34,406,089.36
0.6
-10.36
-16.54
482 Ink Ink INK 0.3085 0.0000018 143,130,280.09 153,981,828.99
2.55
4
3.53
483 XinFin Network XinFin Network XDCE 0.03684 0.00000021 142,928,759.89 22,081,543.34
0.58
-4.73
-40.91
484 NKN NKN NKN 0.6581 0.00000383 140,707,474.55 6,081,826.62
0.26
-1.5
-11.34
485 Zen Protocol Zen Protocol ZP 8.71 0.0000507 140,397,553.67 14,289,787.51
-5.8
-17.67
-24.41
486 Global Currency Reserve Global Currency Reserve GCR 1.33 0.00000775 139,927,180.69 356,321.08
3.6
-1.66
-9.2
487 TRONCLASSIC TRONCLASSIC TRXC 0.0003007 0.000000002 139,860,697.06 57,659.50
15.54
413.77
-50.52
488 QunQun QunQun QUN 0.1939 0.00000113 139,546,796.72 7,310,751.94
0.04
-3.91
-4.42
489 Smartshare Smartshare SSP 0.03037 0.00000018 139,121,524.36 15,218,893.58
-0.92
-8
34.83
490 Hi Mutual Society Hi Mutual Society HMC 0.3426 0.00000199 138,433,023.54 5,359,620.25
-1.19
-3.51
-8.33
491 BitCapitalVendor BitCapitalVendor BCV 0.2556 0.00000149 138,026,003.67 2,492,504.50
0.55
-13.71
-0.96
492 AVINOC AVINOC AVINOC 0.3655 0.00000213 137,575,952.50 36,400.87
0.15
-1.62
-11.05
493 XEL XEL XEL 1.5 0.00000872 137,299,883.62 253,328.85
-0.56
-5.87
-2.09
494 PotCoin PotCoin POT 0.6204 0.00000361 137,286,353.43 492,148.00
0.38
-1.8
15.46
495 DADI DADI DADI 1.83 0.00001064 136,704,767.61 6,951,903.23
0.2
-4.35
8.47
496 GET Protocol GET Protocol GET 11.87 0.00006912 135,125,184.57 504.11
2.17
2.86
-0.98
497 Hiveterminal Token Hiveterminal Token HVN 0.3281 0.00000191 134,847,311.67 96,713.75
0.26
-0.01
-11.94
498 Crown Crown CRW 6.41 0.00003732 134,810,382.21 514,720.52
-1.46
-1.4
-7.43
499 Vipstar Coin Vipstar Coin VIPS 0.003957 0.00000002 134,223,543.50 71,210,405.71
7.9
11.32
-29.3
500 Bean Cash Bean Cash BITB 0.05093 0.0000003 133,354,746.30 781,965.51
-0.92
0.34
-2.6
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.2996 0.00000174 132,706,995.22 2,032,438.11
0.28
-5.72
-6.46
502 Eden Eden EDN 0.1617 0.00000094 132,620,720.37 8,449,213.05
-0.45
-7.24
-16.22
503 Consensus Consensus SEN 0.08256 0.00000048 132,565,326.20 1,250,399.23
0.05
-1.65
-3.96
504 WeShow Token WeShow Token WET 0.829 0.00000483 132,419,783.83 1,020,293.63
-7.13
-8.18
-27.9
505 Change Change CAG 3.56 0.00002074 132,190,089.00 989,505.81
3.3
5.33
33.34
506 Agrello Agrello DLT 1.54 0.00000895 132,101,797.90 3,859,991.53
0.05
-8.99
-11.91
507 Polis Polis POLIS 27.47 0.00016 131,931,158.36 302,477.55
0.52
-0.82
-1.13
508 TV-TWO TV-TWO TTV 0.3234 0.00000188 131,797,448.27 42,623.75
-2.24
-2.73
-6.67
509 HorusPay HorusPay HORUS 0.1499 0.00000087 130,839,564.07 28,375.23
1.02
-24.6
-41.6
510 Starta Starta STA 25 0.0001456 129,395,866.56 25.25
0.45
116.88
112.76
511 Aurora DAO Aurora DAO AURA 0.8463 0.00000493 128,855,773.32 429,079.35
5.44
-0.37
9.17
512 Lendingblock Lendingblock LND 0.2128 0.00000124 128,593,712.16 7,867,608.96
2.96
4.55
11.13
513 Olympus Labs Olympus Labs MOT 3.33 0.00001941 127,855,653.71 8,608,455.84
0.13
1.01
5.39
514 Myriad Myriad XMY 0.07795 0.00000045 126,835,530.65 206,971.85
1.58
-2.43
-4.04
515 Graft Graft GRFT 0.2866 0.00000167 126,648,442.65 731,983.54
0.1
-7.14
-5.32
516 Soarcoin Soarcoin SOAR 0.1168 0.00000068 126,220,994.85 68,663.74
0.26
-6
-10.01
517 Sentinel Sentinel SENT 0.0631 0.00000037 126,203,379.07 1,403,072.28
-0.5
-4.11
1.45
518 Blackmoon Blackmoon BMC 5.75 0.0000335 126,115,406.33 14,490,476.65
0.17
-2.4
-9.34
519 IXT IXT IXT 3.46 0.00002015 123,801,691.24 526,785.97
4.19
8.43
36.92
520 Lightpaycoin Lightpaycoin LPC 26.79 0.000156 122,832,027.82 6,334,007.81
0.71
1.72
-4.1
521 Distributed Credit Chain Distributed Credit Chain DCC 0.06727 0.00000039 122,816,269.13 78,056,959.92
0.28
-0.89
-3.19
522 Insureum Insureum ISR 0.7009 0.00000408 122,062,664.23 7,570,757.24
-0.42
-7.14
-3.84
523 MassGrid MassGrid MGD 2.28 0.00001329 120,481,966.93 0.00
-0.33
-10.37
7.25
524 GridCoin GridCoin GRC 0.2921 0.0000017 120,413,997.64 705,493.69
2.67
0.24
5.5
525 BitDice BitDice CSNO 1.72 0.00001 120,273,071.45 55,145.22
0.26
4.83
14.2
526 Electrify.Asia Electrify.Asia ELEC 0.253 0.00000147 120,254,076.13 1,778,400.51
-0.89
-4.68
-5.09
527 ColossusXT ColossusXT COLX 0.01094 0.00000006 119,572,207.75 18,098.46
0.78
2.04
-0.9
528 Proxeus Proxeus XES 0.5828 0.00000339 118,454,455.10 0.00
0.24
25.86
-10.66
529 MonetaryUnit MonetaryUnit MUE 0.813 0.00000473 118,340,270.93 464,020.26
-1.88
-5.76
-0.81
530 CEEK VR CEEK VR CEEK 0.1713 0.000001 117,564,221.84 2,373,365.25
-1.66
-9.76
-19.79
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02236 0.00000013 117,443,033.81 103,485.28
0.19
3.05
-24.44
532 TRAXIA TRAXIA TMT 0.2386 0.00000139 117,377,293.02 9,871,887.94
-0.14
5.18
21.32
533 Anoncoin Anoncoin ANC 55.14 0.0003211 116,365,341.13 49,714.88
0.11
-11.83
5.48
534 DxChain Token DxChain Token DX 0.007646 0.00000004 116,236,194.16 5,336,706.67
1.13
-3.12
-30.61
535 Online Online OIO 0.1319 0.00000077 115,727,459.12 168,116.10
0.32
-16.57
-11.84
536 Brickblock Brickblock BBK 1.53 0.00000889 114,750,314.30 2,499,123.58
-0.03
-3.72
7.26
537 SIX SIX SIX 0.4178 0.00000243 114,371,681.29 1,570,085.24
0.23
-5.74
24.78
538 HempCoin HempCoin THC 0.4674 0.00000272 114,135,354.02 41,127.53
-0.79
-4.38
-1.5
539 Rubycoin Rubycoin RBY 4.32 0.00002517 113,981,905.78 3,311.83
0.14
-11.51
-10.45
540 Winding Tree Winding Tree LIF 5.58 0.00003252 113,089,125.66 13,969.21
0.17
-14.99
-20.17
541 Peculium Peculium PCL 0.05739 0.00000033 112,781,804.70 3,226,508.18
0.5
4.52
3.36
542 Ondori Ondori RSTR 0.003051 0.00000002 111,697,744.87 11,898.88
-0.08
-8.72
-8.89
543 Pandacoin Pandacoin PND 0.003431 0.00000002 111,546,790.43 27,892.35
0.19
-2.74
10.78
544 DIMCOIN DIMCOIN DIM 0.05288 0.00000031 111,189,540.42 7,590,694.10
0.31
-3.21
-2.71
545 FansTime FansTime FTI 0.039 0.00000023 111,161,153.56 2,631,955.79
-1.37
-5.76
-9.2
546 FirstBlood FirstBlood 1ST 1.28 0.00000746 109,562,946.61 208,909.11
0.37
-21.3
-18.52
547 OWNDATA OWNDATA OWN 0.009894 0.00000006 108,837,622.45 520,165.91
0.32
2.79
0.64
548 ThoreCoin ThoreCoin THR 1265.79 0.00737 108,744,290.69 2,013,119.60
-1.26
-4.54
-7.09
549 Radium Radium RADS 30.51 0.0001776 108,670,325.67 403,737.89
0.04
-7.12
-10.29
550 Etheroll Etheroll DICE 15.41 0.00008974 107,911,255.63 341,854.91
0.25
-13.84
-29.15
551 Zebi Zebi ZCO 0.2145 0.00000125 107,253,317.11 20,522,209.54
0.17
-2.87
-8.31
552 Blockport Blockport BPT 2.02 0.00001178 107,000,965.85 5,593,049.43
1.03
-6.65
-7.82
553 Yocoin Yocoin YOC 0.3255 0.0000019 106,408,927.31 726,147.61
-0.4
0.97
9.73
554 TaaS TaaS TAAS 12.89 0.00007512 105,037,496.91 1,176.43
-0.15
-2.94
11.58
555 VeriCoin VeriCoin VRC 3.32 0.00001936 104,373,138.18 1,835,855.37
-1.16
-0.1
9.17
556 carVertical carVertical cV 0.01346 0.00000008 104,148,855.43 531,025.96
-0.39
-13.82
-4.68
557 Ulord Ulord UT 2.28 0.00001325 104,005,435.45 9,120,855.66
1.32
-0.74
-8.9
558 OAX OAX OAX 4.16 0.00002419 103,915,181.14 13,535,179.09
5.73
2.6
-0.81
559 Incent Incent INCNT 2.25 0.00001313 103,758,496.26 136,392.64
0.26
-2.95
5.39
560 Moneytoken Moneytoken IMT 0.01137 0.00000007 103,164,229.21 5,281,456.36
-18.55
-43.84
-52.06
561 Yee Yee YEE 0.07534 0.00000044 102,854,785.87 16,241,616.95
-0.64
-12.83
-20.47
562 I/O Coin I/O Coin IOC 5.99 0.0000349 102,619,678.97 1,428.95
0.14
-3
-2.43
563 U Network U Network UUU 0.01729 0.0000001 102,051,251.93 6,894,208.08
-0.05
-4.27
-0.57
564 UpToken UpToken UP 0.6963 0.00000405 102,039,101.29 651,003.86
-1.07
-5.14
5.95
565 Bloom Bloom BLT 2.13 0.00001241 101,970,229.98 6,148,264.15
-3.14
-8.62
-23.5
566 MARK.SPACE MARK.SPACE MRK 0.1861 0.00000108 101,851,429.63 4,794,528.03
-0.31
-4.96
-14.34
567 Spectrecoin Spectrecoin XSPEC 4.9 0.00002851 101,781,974.67 107,727.85
-0.44
-0.19
-2.78
568 Ivy Ivy IVY 0.3314 0.00000193 101,776,880.95 542,901.15
0.27
-10.47
-17.14
569 Birake Birake BIR 3.68 0.0000214 101,606,135.29 5,012,179.19
0.75
-1.34
-17.58
570 Remme Remme REM 0.1647 0.00000096 101,165,528.72 7,837,944.54
0.11
-2.41
-7.7
571 MktCoin MktCoin MLM 0.08763 0.00000051 100,744,766.43 86,124.77
4.47
-3.14
2.52
572 YGGDRASH YGGDRASH YEED 0.02046 0.00000012 100,494,431.44 9,080,521.51
0.33
-3.97
-22.88
573 Pal Network Pal Network PAL 0.2186 0.00000127 100,435,588.39 9,737,628.65
0.18
-7.77
4.93
574 SureRemit SureRemit RMT 0.2008 0.00000117 100,423,278.57 1,523,294.36
0.11
-18.35
-24.08
575 Decision Token Decision Token HST 3.13 0.00001824 100,307,237.31 2,120,336.63
0.1
0.18
-12.56
576 EBCoin EBCoin EBC 0.02673 0.00000016 99,963,570.56 1,526,358.60
2.14
-1.75
-3.35
577 Switcheo Switcheo SWH 0.1892 0.0000011 98,885,188.10 683,855.62
0.31
-5.68
-25.17
578 Hydro Protocol Hydro Protocol HOT 0.1406 0.00000082 98,733,437.76 17,315,679.98
-0.94
-10.77
-6.72
579 EDUCare EDUCare EKT 0.217 0.00000126 97,672,352.72 2,915,913.36
0.24
-2.5
-15.95
580 LinkEye LinkEye LET 0.1628 0.00000095 97,660,042.91 83,859,381.36
2.27
-12.74
1.47
581 Divi Divi DIVX 0.1343 0.00000078 97,289,528.01 1,897,463.80
12.1
-20.97
-33.5
582 Nimiq Nimiq NET 0.03539 0.00000021 97,024,601.64 4,158,653.90
0.25
-5.93
-4.59
583 Stealth Stealth XST 3.16 0.0000184 96,464,611.06 26,660.49
0.25
-3.67
7.13
584 CargoX CargoX CXO 0.7432 0.00000433 95,926,958.56 1,145,146.06
0.34
-2.24
2.98
585 HashCoin HashCoin HSC 0.007434 0.00000004 95,627,331.24 73,109.45
0.05
0.31
10.07
586 Maecenas Maecenas ART 2.43 0.00001417 95,561,165.97 2,187.00
0.15
-8.77
13.84
587 Skrumble Network Skrumble Network SKM 0.1264 0.00000074 95,507,151.34 35,511,466.02
-5.27
-6.93
1.85
588 Experience Points Experience Points XP 0.0003705 0.000000002 95,454,410.14 1,163,731.49
-3.56
-21.04
-9.2
589 FuzeX FuzeX FXT 0.1263 0.00000074 95,340,703.51 1,084.79
0.03
-19.01
-9.94
590 Rise Rise RISE 0.7174 0.00000418 94,594,526.94 92,646.22
-2.39
-2.97
-21.56
591 PolySwarm PolySwarm NCT 0.06082 0.00000035 94,057,511.16 5,980,744.02
0
-12.59
-21.58
592 ChatCoin ChatCoin CHAT 0.1361 0.00000079 93,938,816.93 15,288,423.68
0.33
-12.24
-2.36
593 DATx DATx DATX 0.06746 0.00000039 93,854,133.87 4,580,913.64
-0.19
-8.97
-2.32
594 Blocktrade Token Blocktrade Token BTT 1.71 0.00000995 92,458,879.73 171,463.41
-4.15
-10.09
-10.19
595 XMax XMax XMX 0.012 0.00000007 92,056,582.16 3,931,147.99
0.13
-9.93
-17.49
596 FarmaTrust FarmaTrust FTT 0.1534 0.00000089 92,027,611.65 5,210,887.61
0.13
0.37
24.13
597 Delphy Delphy DPY 1.86 0.00001083 91,553,948.97 3,669,572.10
-0.38
-1.18
-6.15
598 DeepOnion DeepOnion ONION 5.67 0.00003301 91,384,529.80 151,884.70
0.31
-1.89
-1.65
599 Semux Semux SEM 10.31 0.00006002 91,323,192.95 276,055.46
0.25
26.78
-3.12
600 AI Doctor AI Doctor AIDOC 0.2057 0.0000012 91,201,527.39 40,567,606.79
-0.01
-3.08
-2.31
601 Mintcoin Mintcoin MINT 0.003646 0.00000002 90,963,343.03 6,065.72
0.31
-25.55
14.02
602 HyperSpace HyperSpace AMP 0.9012 0.00000525 90,777,528.46 1,090,972.63
0.33
-7.27
20.91
603 CanonChain CanonChain CZR 0.1853 0.00000108 90,010,658.67 284,819.55
0.27
-32.08
19.36
604 CashBet Coin CashBet Coin CBC 0.5858 0.00000341 89,973,145.56 2,293,288.37
0.17
-5
-5.35
605 Ubex Ubex UBEX 0.02946 0.00000017 89,886,499.30 36,135,829.73
-1.38
-2.02
1.15
606 FNKOS FNKOS FNKOS 0.6508 0.00000379 89,883,687.15 165,621.94
0.29
66.99
61.21
607 LUXCoin LUXCoin LUX 28.22 0.0001643 88,894,763.10 1,318,805.83
0.25
-7.16
-18.43
608 Welltrado Welltrado WTL 2.38 0.00001386 88,314,397.66 1,960,624.14
-3.03
37.07
-3.34
609 KARMA KARMA KARMA 0.02656 0.00000015 87,609,130.01 120,486.06
0.7
0.08
-7.12
610 Auroracoin Auroracoin AUR 5.09 0.00002966 87,203,489.69 51,111.07
0.37
-7.71
1.1
611 LocalCoinSwap LocalCoinSwap LCS 1.66 0.00000965 86,823,211.84 6,825,676.48
-0.18
-7.63
-12.92
612 CVCoin CVCoin CVCOIN 6.88 0.00004006 85,180,594.04 12,482,097.70
0.47
-12.01
-6.28
613 Eroscoin Eroscoin ERO 0.4541 0.00000265 84,795,912.25 12,912.10
0.14
14.2
12.41
614 Kind Ads Token Kind Ads Token KIND 2.39 0.00001394 84,519,737.25 11,694.59
0.14
18.98
-7.99
615 Liquidity Network Liquidity Network LQD 1.96 0.00001141 84,506,896.84 11,306,470.22
0.99
-3.72
-3.7
616 Snetwork Snetwork SNET 0.6294 0.00000366 84,287,760.86 2,999,415.31
-0.02
-1.02
-14.44
617 DACSEE DACSEE DACS 0.1126 0.00000066 84,177,343.92 864,669.19
0.37
-8
-11.13
618 DAO.Casino DAO.Casino BET 0.5021 0.00000293 83,994,076.21 15,290.61
0.18
-6.17
-12.23
619 Dotcoin Dotcoin DOT 0.2644 0.00000154 82,512,175.81 24,929.58
-0.47
-3.86
-4.17
620 Nebula AI Nebula AI NBAI 0.07082 0.00000041 82,346,152.46 22,277.96
0.18
10.07
7.96
621 Humaniq Humaniq HMQ 0.4443 0.00000259 82,325,936.76 5,823,234.71
-0.24
-9.83
-13.52
622 FoodCoin FoodCoin FOOD 0.2062 0.0000012 82,233,294.78 1,348,073.76
0.25
-6.26
137.87
623 aXpire aXpire AXP 0.2996 0.00000174 82,227,086.81 1,336,272.08
0.53
2.92
-10.85
624 Niobium Coin Niobium Coin NBC 1.66 0.00000966 82,023,603.40 63,595.47
0.79
-4.75
-11.84
625 Eximchain Eximchain EXC 1.21 0.00000706 81,559,915.92 972,580.24
-7.19
3.97
-27.92
626 Global Social Chain Global Social Chain GSC 0.1719 0.000001 81,304,752.51 5,714,492.43
0.75
-7.1
-16.12
627 NewYorkCoin NewYorkCoin NYC 0.0006056 0.000000004 81,161,385.58 79,455.54
0.25
3.64
7
628 Zephyr Zephyr ZEPH 0.2835 0.00000165 80,610,733.49 21,481.93
-0.19
11.14
40.22
629 Lina Lina LINA 0.7478 0.00000435 80,419,453.78 454,002.53
0.23
-0.34
-17.68
630 EnergiToken EnergiToken EKT 0.04335 0.00000025 80,285,743.70 704,645.80
0.27
-5.88
-30.04
631 Pura Pura PURA 0.4558 0.00000266 79,806,244.47 8,713.12
0.51
-0.53
-21.81
632 Hacken Hacken HKN 14.86 0.00008651 79,632,845.84 2,684,134.88
0.32
-0.27
-0.32
633 Bodhi Bodhi BOT 1.99 0.00001158 79,533,836.70 31,371,613.65
5.94
-6.52
32.47
634 Unibright Unibright UBT 0.5681 0.00000331 79,223,809.70 3,780,054.43
3.71
-1.68
-2.33
635 Xriba Xriba XRA 1.2 0.00000698 78,790,419.24 735,320.53
0.11
-29.91
-10.67
636 Espers Espers ESP 0.003433 0.00000002 78,004,023.53 2,044.40
0.15
-3.43
-4.8
637 POPCHAIN POPCHAIN PCH 0.1524 0.00000089 77,811,947.93 8,777,624.69
-5.15
-14.99
-33.85
638 NeuroChain NeuroChain NCC 0.3054 0.00000178 77,762,708.66 1,495,052.39
0.32
-10.18
-15.55
639 QChi QChi QCH 3.37 0.00001964 77,632,076.02 207,932.44
0.25
0.35
62.96
640 Tolar Tolar TOL 0.2447 0.00000142 77,245,749.38 9,506,261.74
1.58
6.52
9.63
641 AsiaCoin AsiaCoin AC 0.03713 0.0000002 76,964,905.14 0.00
0
0
-10.24
642 PRASM PRASM PSM 0.0378 0.00000022 76,658,645.37 600,148.43
18.16
6.45
-0.65
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.12 0.00001814 76,431,497.41 1,390,915.46
0.69
9.7
21.4
644 TittieCoin TittieCoin TTC 0.06008 0.00000035 75,686,700.39 20,234.13
0.14
3.73
16.08
645 Circuits of Value Circuits of Value COVAL 0.0756 0.00000044 75,600,213.31 234,478.38
0.25
-1.07
-6.57
646 ZMINE ZMINE ZMN 0.5629 0.00000328 75,571,879.51 273,978.85
0.06
-2.42
-4.26
647 RoBET RoBET ROBET 94.58 0.000551 75,544,288.54 16,362.16
0.14
-3.69
6.69
648 Paypex Paypex PAYX 1.1 0.00000642 75,497,649.18 652,870.74
-2.67
-4.45
-4.58
649 VINchain VINchain VIN 0.1572 0.00000092 75,463,478.83 5,084,797.31
0.26
-2.24
-3.44
650 Gambit Gambit GAM 65.19 0.0003796 75,238,400.18 63,871.22
0.26
-5.54
8.16
651 ATC Coin ATC Coin ATCC 0.3144 0.00000183 75,207,837.88 3,109,024.97
-3.42
-18.93
-24.8
652 DomRaider DomRaider DRT 0.1266 0.00000074 74,883,166.44 2,440,416.31
-1.24
-8.71
-19.99
653 Stellite Stellite XTL 0.01031 0.00000006 74,822,625.49 154,316.43
0.25
2.95
-9.36
654 Phantasma Phantasma SOUL 1.28 0.00000745 74,618,293.13 5,811,648.51
-1.17
1.73
-9.15
655 Molecule Molecule MOL 0.005835 0.00000003 74,584,175.83 88,375,824.31
0.28
1.48
15.1
656 Global Cryptocurrency Global Cryptocurrency GCC 0.06164 0.00000036 74,546,768.85 939,825.79
0.3
-5.56
118.49
657 Grid+ Grid+ GRID 1.88 0.00001098 73,959,824.02 2,185,174.66
0.27
-3.39
-44.48
658 Airbloc Airbloc ABL 0.35 0.00000204 73,909,629.67 8,996,846.50
-0.68
-9.51
-5.69
659 Cardstack Cardstack CARD 0.03063 0.00000018 73,371,234.34 6,987,176.18
-2.82
-4.95
-10.97
660 SunContract SunContract SNC 0.5932 0.00000345 72,789,701.58 10,882,308.15
0.21
-5.6
-12.98
661 ZelCash ZelCash ZEL 1.55 0.00000901 72,645,114.29 172,636.76
3.11
-2.96
-18.77
662 Kcash Kcash KCASH 0.2301 0.00000134 72,583,406.02 12,374,632.69
0.32
-5.89
-9.66
663 DAEX DAEX DAX 0.2026 0.00000118 71,865,828.56 16,886,415.77
3.76
0.16
-2.44
664 Gentarium Gentarium GTM 35.89 0.000209 71,547,895.69 85,464.51
1.35
-1.28
0.91
665 ALAX ALAX ALX 0.1423 0.00000083 71,545,401.89 75,814.59
0.18
-2.72
19.34
666 LoMoCoin LoMoCoin LMC 0.2832 0.00000165 71,455,572.06 1,835.83
0.14
-2.61
-7.87
667 Solaris Solaris XLR 43.8 0.000255 71,384,153.89 34,749.34
0.44
-9.98
7.65
668 GoNetwork GoNetwork GOT 1.19 0.00000693 71,355,342.55 14,891,512.78
2.53
3.04
-9.45
669 Banca Banca BANCA 0.003955 0.00000002 70,907,466.82 1,896,928.47
0.37
-8.5
-10.94
670 DAOstack DAOstack GEN 1.84 0.00001071 70,697,457.09 13,694.56
0.17
-2.45
9.15
671 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008435 0.00000005 70,332,937.93 5,243,658.85
-0.05
-3.38
-20.55
672 Swarm City Swarm City SWT 8.42 0.00004902 70,242,153.02 1,233,211.09
0.26
-9.75
-12.55
673 Flixxo Flixxo FLIXX 0.8725 0.00000508 69,869,303.51 371,682.47
0.1
-8.66
4.29
674 SUQA SUQA SUQA 0.1687 0.00000098 69,723,548.90 930,425.90
-0.76
-7.2
-27.9
675 Fox Trading Fox Trading FOXT 7.71 0.00004491 69,652,873.57 13,601,103.85
0.23
-7.65
17.2
676 Morpheus.Network Morpheus.Network MORPH 2.32 0.00001348 68,666,443.33 1,585,873.03
0.06
-6.41
-6.93
677 Chronobank Chronobank TIME 96.46 0.0005617 68,498,509.83 2,202,977.76
1.23
-2.41
6.27
678 BitSend BitSend BSD 3.18 0.00001854 68,469,539.31 973,950.35
1.42
-7.33
-2.88
679 NoLimitCoin NoLimitCoin NLC2 0.324 0.00000189 68,229,975.41 2,073,586.14
1.28
-6.92
23.98
680 Musicoin Musicoin MUSIC 0.05505 0.00000032 68,065,013.24 284,386.37
0.38
-4.03
-17.12
681 Cappasity Cappasity CAPP 0.1357 0.00000079 67,998,529.61 2,772,919.87
0.32
-5.3
-10.12
682 Linker Coin Linker Coin LNC 0.6008 0.0000035 67,753,182.22 17,001.95
0.14
12.67
54
683 DAV Coin DAV Coin DAV 0.149 0.00000087 67,732,011.45 5,262,725.32
2.21
-1.84
-6.96
684 CommerceBlock CommerceBlock CBT 0.3903 0.00000227 67,623,504.66 69,120.79
-14.05
-35.19
32.65
685 ZPER ZPER ZPR 0.05037 0.00000029 67,296,870.02 3,282,110.90
-1.64
-15.8
-32.96
686 MidasProtocol MidasProtocol MAS 0.256 0.00000149 67,216,060.31 1,402,755.70
0.32
-3.66
-6.49
687 PAYCENT PAYCENT PYN 2.19 0.00001275 67,118,165.43 252,932.53
-5.53
18.2
5.99
688 Coinvest Coinvest COIN 5.67 0.00003302 66,925,877.59 114,093.36
-35.92
1.63
8.31
689 RightMesh RightMesh RMESH 1.11 0.00000649 66,761,552.14 3,956,558.05
-5.65
-18.03
3.77
690 Databits Databits DTB 2.92 0.00001701 66,444,468.22 110,608.01
0.25
-1.14
-1.25
691 EXRNchain EXRNchain EXRN 0.0007182 0.000000004 66,428,868.71 4,502,857.47
0.3
-5.42
0.79
692 Zeusshield Zeusshield ZSC 0.05751 0.00000033 66,323,545.49 907,569.17
0.25
-0.68
-7.81
693 Sharder Sharder SS 0.233 0.00000136 65,991,286.54 9,292,999.45
0.15
-1.14
-17.56
694 OracleChain OracleChain OCT 2.19 0.00001278 65,821,230.65 64,394.78
0.48
-14.48
-8.9
695 Gems Gems GEM 0.05713 0.00000033 65,550,467.73 167,232.12
0.31
-1.78
-1.67
696 PetroDollar PetroDollar XPD 1.02 0.00000595 65,357,543.17 2,457.53
-9.99
0.67
79.16
697 Bitcoin Incognito Bitcoin Incognito XBI 9.35 0.00005441 65,230,996.13 1,037,737.92
2.59
-7.44
-23.34
698 Sphere Sphere SPHR 20.93 0.0001219 64,528,859.00 1,033,042.66
2.63
3.3
19.12
699 STK STK STK 0.188 0.00000109 64,280,062.73 3,419,768.48
3.58
-13.67
-19.84
700 TrueFlip TrueFlip TFL 10.15 0.00005908 63,383,727.62 4,451,763.70
0.67
-3.26
-10.45
701 Matchpool Matchpool GUP 0.8357 0.00000487 62,678,353.85 1,323,086.07
0.78
-10.22
1.81
702 ALIS ALIS ALIS 1.61 0.00000938 62,677,345.72 169,372.15
0.24
14.37
-11.69
703 Expanse Expanse EXP 5.96 0.00003468 62,512,330.50 2,574,908.54
0.13
4.6
19.45
704 Ormeus Coin Ormeus Coin ORME 3.66 0.00002131 62,330,070.91 4,922,538.80
0.39
-3.48
-3.05
705 BitMart Token BitMart Token BMX 0.526 0.00000306 62,236,579.97 8,552,225.71
0.45
-6.46
-17.87
706 Egretia Egretia EGT 0.01892 0.00000011 62,169,088.22 6,839,122.12
-0.01
-1.27
-6.48
707 sUSD sUSD SUSD 52.4 0.0003051 62,147,068.50 1,033,091.77
-0.29
-0.26
-0.94
708 Litex Litex LXT 0.07556 0.00000044 61,959,290.72 8,126,401.44
3.58
-6.4
-5.64
709 Soniq Soniq SONIQ 1.37 0.000008 61,854,763.39 48,109.24
0.25
-3.23
-3.75
710 TraDove B2BCoin TraDove B2BCoin BBC 0.123 0.00000072 61,477,403.82 1,777,358.30
0.26
-2.7
-13.03
711 Neurotoken Neurotoken NTK 0.7757 0.00000452 61,211,204.01 4,187,619.23
-0.27
-2.79
-11.71
712 indaHash indaHash IDH 0.1521 0.00000089 60,827,371.17 6,967,237.17
0.07
-3.64
-5.53
713 GoByte GoByte GBX 19.24 0.000112 60,703,848.52 1,051,181.07
1.25
-2.64
-3.67
714 ContentBox ContentBox BOX 0.09819 0.00000057 60,433,138.66 3,783,797.04
0.1
-8.68
-11.91
715 Linfinity Linfinity LFT 0.11 0.00000064 60,039,436.74 0.00
0.14
-16.07
-55.52
716 SelfSell SelfSell SSC 0.1529 0.00000089 59,648,653.09 12,614,945.36
0.19
-2.83
5.91
717 Hubii Network Hubii Network HBT 3.94 0.00002295 59,644,832.80 8,004.12
0.17
-53.68
-21.98
718 On.Live On.Live ONL 2.76 0.00001606 59,634,008.65 3,128,122.67
0.55
-3.41
-7.74
719 X8X Token X8X Token X8X 0.9621 0.0000056 59,178,598.47 28,266.53
0.28
-6.6
-1.21
720 Golos Golos GOLOS 0.4741 0.00000276 59,036,982.51 74,936.96
2.12
-10.19
20.21
721 Patientory Patientory PTOY 0.8412 0.0000049 58,880,934.35 987,684.51
-0.02
-5.03
6.18
722 ugChain ugChain UGC 0.1033 0.0000006 58,736,983.77 4,773,748.41
0.24
-7.65
-3.69
723 Elite Elite 1337 0.002214 0.00000001 58,284,916.33 128,497.66
-0.11
-17.05
15.59
724 SolarCoin SolarCoin SLR 1.18 0.00000684 58,241,778.91 217,944.53
-13.55
-7.31
-10.53
725 Masari Masari MSR 6.71 0.00003905 58,049,066.60 407,949.09
-1.24
-3.8
-13.54
726 Novacoin Novacoin NVC 25.45 0.0001482 57,645,495.60 38,527.46
1.31
0.66
-6.29
727 REAL REAL REAL 5.73 0.00003336 57,614,508.82 87,714.18
0.28
-11.01
3.38
728 HollyWoodCoin HollyWoodCoin HWC 4.71 0.00002744 57,248,397.87 5,579,450.26
-27.05
-16.68
-42.05
729 Ethersocial Ethersocial ESN 2.23 0.00001296 57,235,079.92 88,414.06
0.25
-10.94
-15.99
730 Gene Source Code Chain Gene Source Code Chain GENE 0.1546 0.0000009 57,052,448.92 1,116,221.70
-0.49
9.75
-4.59
731 OKCash OKCash OK 0.7679 0.00000447 57,050,644.89 2,974,508.70
0.32
-0.37
12.05
732 LogisCoin LogisCoin LGS 39.38 0.0002293 56,670,048.68 7,573,394.63
-0.18
10.1
0.37
733 EncrypGen EncrypGen DNA 0.8419 0.0000049 56,433,296.94 42,301.51
0.25
-3.25
-18.6
734 Shivom Shivom OMX 0.08475 0.00000049 56,282,236.37 35,257.89
0.25
8.23
-19.63
735 Experty Experty EXY 2.07 0.00001208 56,196,014.59 821,752.25
0.25
-9.21
-16.86
736 Capricoin Capricoin CPC 28.05 0.0001633 55,823,005.90 3,044,232.91
0.37
1.45
5.84
737 AMLT AMLT AMLT 0.6256 0.00000364 55,409,990.30 6,344.99
0.26
-41.34
-30.21
738 Mysterium Mysterium MYST 2.35 0.0000137 55,326,952.09 135,360.88
0.27
49.72
20.34
739 Sequence Sequence SEQ 1.19 0.00000696 55,185,495.31 2,238.50
0.14
-6.13
-7.54
740 ShipChain ShipChain SHIP 0.247 0.00000144 54,937,760.23 74,672.38
0.27
-0.94
2.34
741 XPA XPA XPA 0.9602 0.00000549 54,900,034.89 0.00
0
-1.58
-5.58
742 New Power Coin New Power Coin NPW 2.95 0.0000172 54,704,828.77 11,466.73
-0.15
-33.55
-44.4
743 Miners' Reward Token Miners' Reward Token MRT 5.41 0.0000315 54,106,316.96 106,675.66
0.26
8.13
51.02
744 Sharpe Platform Token Sharpe Platform Token SHP 3.15 0.00001833 54,077,505.62 404,391.85
0.27
-9.46
31.39
745 Trinity Network Credit Trinity Network Credit TNC 0.1621 0.00000094 54,022,270.62 318,356.63
1.12
-1.62
-12.1
746 Omni Omni OMNI 96.05 0.0005593 53,953,929.91 121,356.23
0.95
-4.24
-16.63
747 UltraNote Coin UltraNote Coin XUN 0.003386 0.00000002 53,944,060.83 21,606.66
0.14
-4.31
-3.97
748 Aventus Aventus AVT 8.96 0.00005219 53,783,927.09 347,244.89
3.99
1.95
-0.12
749 Ink Protocol Ink Protocol XNK 0.2768 0.00000161 53,679,611.99 2,731,383.84
0.52
-9.14
-17.79
750 Banyan Network Banyan Network BBN 0.1134 0.00000066 53,517,992.58 2,347,462.47
1.51
-0.91
-15.03
751 Howdoo Howdoo UDOO 0.5962 0.00000347 53,474,961.28 958,107.89
-0.22
-13.07
-25.8
752 WeAreSatoshi WeAreSatoshi WSX 2.17 0.00001266 53,325,333.33 474,332.13
0.02
9.41
-14.95
753 Effect.AI Effect.AI EFX 0.2572 0.0000015 53,151,828.57 40,850.58
-12.56
-4.47
-11.91
754 Morpheus Labs Morpheus Labs MITX 0.2571 0.0000015 52,855,331.76 378,275.28
2.42
-9.26
-10.67
755 Formosa Financial Formosa Financial FMF 0.0712 0.00000041 52,831,508.02 2,161,325.15
0.25
-3.24
-7.85
756 DubaiCoin DubaiCoin DBIX 23.56 0.0001372 52,603,404.98 80,301.77
-0.75
-3.51
-13.55
757 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.29 0.00001331 52,409,737.59 8,898,509.29
0.08
-3.49
-3.8
758 SIBCoin SIBCoin SIB 3.04 0.00001771 52,397,746.13 758,233.30
-0.45
-9.43
-2.7
759 AirWire AirWire WIRE 0.4364 0.00000254 52,396,472.70 2,404,736.44
0.04
3.71
4.06
760 Curecoin Curecoin CURE 2.19 0.00001276 52,381,138.49 17,449.18
0.71
-4.52
8.39
761 Turtlecoin Turtlecoin TRTL 0.001988 0.00000001 52,127,885.22 2,483,150.71
0.12
-9.52
-12.05
762 Vites Vites VITES 0.001717 0.00000001 51,992,052.75 1,337.76
0.15
-3.43
-4.79
763 DeviantCoin DeviantCoin DEV 3.85 0.00002242 51,920,475.41 465,578.76
-1.97
-6.93
-21.78
764 GeoCoin GeoCoin GEO 16.32 0.00009504 51,916,071.47 48,126.70
-2.13
-6.93
-8.37
765 Mallcoin Mallcoin MLC 0.2947 0.00000172 51,900,312.78 1,967,056.88
0.41
10.58
24.91
766 Silent Notary Silent Notary SNTR 0.0006211 0.000000004 51,845,714.49 5,165,375.97
0.08
-6.89
4.74
767 Vexanium Vexanium VEX 0.1712 0.000001 51,665,418.11 9,840,377.53
0.01
-7.22
-21.71
768 AidCoin AidCoin AID 1.17 0.00000683 51,490,374.63 1,216,217.27
1.37
2.96
-16.97
769 XcelToken XcelToken XCEL 0.695 0.00000405 51,327,322.61 5,074,938.28
9.35
128.67
130.31
770 Vetri Vetri VLD 0.2314 0.00000135 50,915,633.50 100,621.86
0.14
8.68
-21.95
771 APX APX APX 72.09 0.00042 50,694,322.08 621.60
0.14
-3.78
-0.25
772 SounDAC SounDAC MUSE 3.47 0.00001977 50,643,331.85 0.00
0
-1.01
20.15
773 TrustNote TrustNote TTT 0.1631 0.00000095 50,569,844.36 65,860,276.75
-0.21
-7.67
-27.48
774 Nework Nework NKC 0.3411 0.00000199 50,340,149.53 8,976,990.83
-0.99
-4.65
0.41
775 The Abyss The Abyss ABYSS 0.225 0.00000131 50,268,678.31 6,476,112.77
-2.1
-6.3
-15.48
776 Qwark Qwark QWARK 0.75 0.00000437 50,003,698.88 286,527.00
0.08
-5.36
-3.34
777 SHIELD SHIELD XSH 0.09664 0.00000056 49,573,863.40 85,217.01
-3.44
-4.4
8.13
778 Hashgard Hashgard GARD 0.003193 0.00000002 49,545,954.07 11,459,548.52
-0.32
-7.84
-12.52
779 Constellation Constellation DAG 0.07774 0.00000045 49,423,227.31 2,167,548.95
-4.98
-14.98
-21.86
780 Medicalchain Medicalchain MTN 0.214 0.00000125 49,375,208.41 2,041,613.62
-2.15
-13.41
-19.39
781 OneLedger OneLedger OLT 0.1452 0.00000085 49,323,634.52 20,468,721.83
2.11
0.01
-2.62
782 Friendz Friendz FDZ 0.09682 0.00000056 49,225,155.98 637,886.56
9.78
6.61
-4.98
783 Pirl Pirl PIRL 1.5 0.00000875 49,207,646.33 596,810.21
0.66
-3.67
-8.37
784 ExclusiveCoin ExclusiveCoin EXCL 9.32 0.00005425 49,154,852.07 2,336,050.61
0.07
-6.49
10.11
785 Autonio Autonio NIO 0.5879 0.00000342 48,899,635.59 6,408,347.18
0.34
-3.91
-3.32
786 LatiumX LatiumX LATX 0.4671 0.00000272 48,764,386.78 8,027,122.96
0.09
-4.94
27.49
787 Smoke Smoke SMOKE 2.42 0.00001411 48,758,921.65 322.47
-0.18
20.8
-4.1
788 Motocoin Motocoin MOTO 2.48 0.00001444 48,686,919.83 13,734.71
0.14
-13.93
-15.28
789 Cryptosolartech Cryptosolartech CST 0.7564 0.0000044 48,623,619.77 2,995,718.31
1.34
-12.98
-27.75
790 Rivetz Rivetz RVT 1.85 0.00001078 48,599,955.21 45,140.44
0.27
-7.99
-14.68
791 Dovu Dovu DOV 0.1204 0.0000007 48,135,737.14 30,872.79
-2.11
-15.38
-5.45
792 Opus Opus OPT 0.3433 0.000002 48,089,734.50 171.66
0.14
0.71
33.77
793 Copytrack Copytrack CPY 1.54 0.00000896 47,926,894.72 14,233.85
14.91
24.6
-7.02
794 Zap Zap ZAP 0.3721 0.00000217 47,881,104.32 44,163.03
0.26
-2.23
-13.73
795 CHIPS CHIPS CHIPS 2.28 0.00001299 47,849,056.34 0.00
0
-1.29
-8.9
796 Dynamic Dynamic DYN 15.46 0.00009004 47,754,716.45 262,360.98
0.25
-5.94
5.1
797 Debitum Debitum DEB 0.2405 0.0000014 47,728,027.49 588,305.60
3.12
-4.06
-9.31
798 WeTrust WeTrust TRST 0.5147 0.000003 47,432,644.93 4,112,383.95
0.27
-3.11
-3.58
799 Merculet Merculet MVP 0.01386 0.00000008 47,311,722.20 3,987,237.12
-1.03
-6.54
-9.26
800 GoldCoin GoldCoin GLD 1.13 0.0000066 47,033,690.12 203,311.20
0.28
-9.74
-23.49
801 Kleros Kleros PNK 0.2675 0.00000156 46,831,533.20 85,224.33
0.12
-7.04
-8.37
802 VouchForMe VouchForMe IPL 0.2319 0.00000135 46,620,515.34 5,458,702.38
1.01
-1.84
22.41
803 Syndicate Syndicate SYNX 1.43 0.00000833 46,539,970.93 1,381,304.65
1.47
-10.96
0.5
804 Eligma Token Eligma Token ELI 0.3324 0.00000194 46,188,663.60 13,838,368.40
2.08
0.03
-8.07
805 Cryptopay Cryptopay CPAY 0.6714 0.00000392 45,878,636.60 0.00
0
-3.9
-12.02
806 WABnetwork WABnetwork WAB 0.00461 0.00000003 45,819,740.49 244,832.53
0.88
-3.29
-28.86
807 HiCoin HiCoin XHI 0.01033 0.00000006 45,788,010.87 166,193.61
0.29
-7.03
0.91
808 RED RED RED 0.352 0.00000205 45,754,477.23 490,919.47
0.28
-2.31
-14.88
809 savedroid savedroid SVD 0.01698 0.0000001 45,634,615.69 91,486.26
-0.02
-6.4
-4.29
810 Mithril Ore Mithril Ore MORE 4034.75 0.02349 45,542,026.76 35,161.04
0.28
102.22
629.79
811 EchoLink EchoLink EKO 0.122 0.00000071 45,493,424.21 4,981,752.99
3.93
-9.58
-13.25
812 Uquid Coin Uquid Coin UQC 4.54 0.00002643 45,391,072.32 27,707,606.34
-0.1
-5.29
5.08
813 Kore Kore KORE 21.39 0.0001245 45,370,962.75 3,092,961.76
-0.54
-3.35
17.76
814 4NEW 4NEW KWATT 0.8239 0.0000048 44,996,574.51 4,313,842.82
0.14
11.09
-4.13
815 Acute Angle Cloud Acute Angle Cloud AAC 0.179 0.00000104 44,751,067.93 49,767,203.71
3.81
35.95
23.8
816 Olive Olive OLE 0.1614 0.00000094 44,706,550.96 14,316,987.24
-0.46
-2.76
7.19
817 Insights Network Insights Network INSTAR 0.3206 0.00000187 44,359,488.39 5,040,544.44
-0.4
-8.37
-5.69
818 AdShares AdShares ADST 2.28 0.00001327 44,151,707.16 62,471.73
0.05
-3.36
-7.69
819 Qbao Qbao QBT 0.6748 0.00000393 44,099,921.04 3,373,074.58
1.92
-1.58
1.71
820 Measurable Data Token Measurable Data Token MDT 0.1065 0.00000062 43,855,210.35 10,347,928.84
0.16
-2.09
-7.89
821 Datawallet Datawallet DXT 0.1122 0.00000065 43,799,073.34 1,401,329.25
1.47
10.62
-15.06
822 Ifoods Chain Ifoods Chain IFOOD 0.0175 0.0000001 43,758,376.66 87,610.84
0.28
-12.21
-26.05
823 CYCLEAN CYCLEAN CCL 0.06435 0.00000037 43,660,800.13 620,266.88
-3
-11.42
-15.74
824 ArtByte ArtByte ABY 0.05469 0.00000032 43,340,320.40 229,487.13
2.59
-9.78
-4.18
825 FoldingCoin FoldingCoin FLDC 0.06014 0.00000035 43,263,277.93 29,742.78
-1.16
-7.84
-0.2
826 Ergo Ergo EFYT 108.73 0.0006334 43,199,022.80 19,950.42
0.45
5.85
24.55
827 Russian Miner Coin Russian Miner Coin RMC 28642.02 0.1648 43,163,525.96 0.00
0
-2.34
-51.84
828 Oxycoin Oxycoin OXY 0.04836 0.00000028 43,159,281.19 34,223.38
-6.09
7.3
18.52
829 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.89 0.00001102 42,856,523.35 12,894,268.33
0.46
-1.4
8.75
830 bitqy bitqy BQ 0.01373 0.00000008 42,743,241.20 4,464.32
0.14
-35.59
-15.84
831 Upfiring Upfiring UFR 2.2 0.00001279 42,718,250.15 151,923.75
-0.83
3.23
14.37
832 Arionum Arionum ARO 0.5704 0.00000332 42,696,071.25 3,372,973.12
3.26
-3.12
-7.01
833 PinkCoin PinkCoin PINK 0.1073 0.00000062 42,309,532.37 72,616.83
4.19
-2.38
-2.12
834 Swisscoin Swisscoin SIC 0.005155 0.00000003 42,172,373.41 691,611.98
0.25
-11.33
1.51
835 Energo Energo TSL 0.06978 0.00000041 42,035,426.69 1,594,439.46
-0.03
-4.06
-5.01
836 Noku Noku NOKU 2.91 0.00001695 41,882,084.57 2,635.85
0.17
-1.9
-1.67
837 BDT Token BDT Token BDT 0.1222 0.00000071 41,764,557.65 1,766.85
-17.88
-19.43
-38.82
838 B3Coin B3Coin B3 0.05653 0.00000033 41,687,621.29 57,319.28
3.34
-16.91
-17.57
839 Hexx Hexx HXX 22.28 0.0001198 41,410,756.52 162.28
0.23
1.95
1.77
840 Arbidex Arbidex ABX 2.02 0.00001174 41,188,914.51 1,948,901.70
0.14
-5.48
-10.85
841 Education Ecosystem Education Ecosystem LEDU 0.1874 0.00000109 40,805,293.90 497,835.99
0.27
-5.62
-1.27
842 HOQU HOQU HQX 0.269 0.00000157 40,652,376.26 14,730,773.73
-0.32
-5.68
4.83
843 Manna Manna MANNA 0.08039 0.00000047 40,456,586.49 17,519.76
0.02
42.8
36.87
844 LIFE LIFE LIFE 0.001718 0.00000001 40,271,939.22 148,430.32
-8.59
-3.25
-4.73
845 Datum Datum DAT 0.04095 0.00000024 40,199,831.28 4,623,829.02
0.09
-5.97
0.41
846 Crowd Machine Crowd Machine CMCT 0.08517 0.0000005 40,045,321.85 256,903.28
-10.91
-21.11
-59.8
847 CoinPoker CoinPoker CHP 0.1269 0.00000074 40,028,926.45 332,996.90
-1.88
-1.37
-23.93
848 Global Awards Token Global Awards Token GAT 0.07549 0.00000044 39,997,886.61 65,288.94
0.26
-11.64
1.36
849 BitDegree BitDegree BDG 0.1121 0.00000065 39,940,370.05 22,823.56
-0.72
-5.2
-17.08
850 REBL REBL REBL 0.2304 0.00000134 39,727,866.52 8,292.50
0.17
0.01
7.22
851 Helium Helium HLM 4.38 0.00002548 39,621,163.75 96,087.76
0.26
35.17
3.36
852 Tokes Tokes TKS 11.45 0.00006669 39,559,402.42 4,525.20
0.18
-1.31
-3.85
853 Wixlar Wixlar WIX 1.56 0.00000905 39,504,114.36 430,357.09
-3.08
-5.15
-3.83
854 MIB Coin MIB Coin MIB 0.9481 0.00000552 39,492,069.84 7,644,824.74
0.25
-9.52
-20.23
855 BitScreener Token BitScreener Token BITX 0.2573 0.0000015 39,481,086.51 528,654.64
0.42
-20.25
9.55
856 DNotes DNotes NOTE 0.2921 0.0000017 39,451,320.10 3,073,857.52
2.94
-5.31
-19.73
857 Ethbits Ethbits ETB 24.03 0.00014 39,283,280.48 24.03
0.14
-5.84
11.95
858 0xBitcoin 0xBitcoin 0xBTC 11.22 0.00006532 39,138,480.95 14,786,834.74
-4.59
-4.27
-4.83
859 1World 1World 1WO 1.88 0.00001095 38,907,724.93 993,874.63
-0.89
-5.38
-21.97
860 Pedity Pedity PEDI 0.02839 0.00000017 38,853,232.76 833,445.34
-20.47
-37.88
-42.68
861 W3Coin W3Coin W3C 0.0007173 0.000000004 38,789,455.17 29,120.62
0.18
3.83
35.62
862 ATLANT ATLANT ATL 1.03 0.00000601 38,725,200.05 3,074,783.43
0.06
-1.48
-2.81
863 Social Send Social Send SEND 0.9855 0.00000574 38,118,676.24 169,301.70
2.14
13.08
44.67
864 AC3 AC3 AC3 0.5439 0.00000317 37,759,940.57 591,502.40
0.08
-9.62
16.6
865 Sense Sense SENSE 0.1498 0.00000087 37,426,991.84 19,772.07
0.66
-4.97
7.65
866 GravityCoin GravityCoin GXX 20.11 0.0001172 37,418,820.67 176,456.70
1.02
7.8
10
867 BlueCoin BlueCoin BLU 0.06491 0.00000037 37,301,877.41 0.00
0
-1.3
-9.16
868 MyBit MyBit MYB 0.3832 0.00000223 37,282,616.79 13,875.49
0.66
-3.83
7.86
869 Darcrus Darcrus DAR 2.72 0.00001542 37,017,372.06 0.00
0
-7.79
69.23
870 2GIVE 2GIVE 2GIVE 0.07073 0.00000041 36,832,300.32 24,541.43
0.15
-3.86
6.51
871 LRM Coin LRM Coin LRM 219.41 0.001278 36,318,206.26 23,210,271.02
6.72
-16.67
0
872 Forkcoin Forkcoin FORK 7.43 0.00004327 36,149,317.69 940,120.92
-3.15
-3.73
-28.35
873 Stox Stox STX 0.7014 0.00000409 36,110,796.45 679,936.16
0.59
-5.03
-6.72
874 Atonomi Atonomi ATMI 0.07012 0.00000041 36,071,956.85 2,988,670.21
-2.25
-10.37
-9.09
875 NPER NPER NPER 0.7132 0.00000415 35,608,799.97 1,134,686.22
-0.22
-2.36
-5.32
876 Playkey Playkey PKT 2.55 0.00001485 35,498,276.91 748,199.42
7.58
-5.74
-0.32
877 BitcoinZ BitcoinZ BTCZ 0.01073 0.00000006 35,335,702.42 11,257,485.84
-7.7
-0.55
-11.57
878 Truegame Truegame TGAME 0.4271 0.00000249 35,267,998.43 2,098,716.61
-1.1
-6.12
-8.57
879 SiaCashCoin SiaCashCoin SCC 0.004103 0.00000002 35,042,919.78 798,861.54
-0.01
-24.94
-8.29
880 42-coin 42-coin 42 833715.49 4.86 35,016,018.59 37,041.15
0.06
-18.49
-10.05
881 Alphacat Alphacat ACAT 0.01254 0.00000007 34,992,778.50 1,841,785.99
-0.03
-8.09
-11.48
882 FLIP FLIP FLP 0.6246 0.00000364 34,950,543.09 2,629,914.45
-14.33
-10.38
-24.66
883 Puregold Token Puregold Token PGT 3.5 0.00002037 34,859,121.47 148,029.19
0.16
-62.47
-72.99
884 Sovereign Hero Sovereign Hero HERO 7241.74 0.04219 34,564,853.17 0.72
-0.18
15.95
8.65
885 Bitcoin Plus Bitcoin Plus XBC 290.15 0.00169 34,099,414.72 22,789.89
-0.21
-5.54
-7.96
886 AICHAIN AICHAIN AIT 0.0634 0.00000037 33,921,187.67 405,257.35
1.43
-4.53
6.32
887 Sprouts Sprouts SPRTS 0.000002144 0.00000000001 33,662,150.91 35,896.72
-1.47
-3.27
3.26
888 FidentiaX FidentiaX FDX 0.3205 0.00000184 33,649,204.37 0.00
0
-1.69
33.65
889 Starbase Starbase STAR 0.1793 0.00000104 33,625,698.99 59,196.60
0.17
-13.7
-12.21
890 StrongHands StrongHands SHND 0.000003629 0.00000000002 33,555,925.67 106,202.36
0.61
-5.55
-6.39
891 Lampix Lampix PIX 0.2464 0.00000144 33,347,136.31 42,911.90
0.19
0.29
-4.31
892 Internxt Internxt INXT 52.73 0.0003072 33,197,614.48 712,013.96
12.53
8.68
7.56
893 Devery Devery EVE 0.527 0.00000307 33,159,836.07 9,607,883.78
-0.5
-6.48
-8.81
894 Snovian.Space Snovian.Space SNOV 0.08183 0.00000048 33,141,477.46 20,067.76
0.16
0.79
-10.72
895 Internet of People Internet of People IOP 5.88 0.00003425 33,128,530.93 4,254,774.26
0.11
-6.67
5.38
896 adbank adbank ADB 0.05382 0.00000031 33,044,166.23 1,195,982.84
-0.25
-3.75
-0.63
897 Colu Local Network Colu Local Network CLN 0.3239 0.00000189 32,833,732.03 1,198,407.34
0.13
-2.87
-9.75
898 ProChain ProChain PRO 0.6618 0.00000386 32,798,553.54 2,151,025.10
0.22
-0.47
4.43
899 HeroNode HeroNode HER 0.03438 0.0000002 32,597,404.76 2,214,415.82
-0.72
7.45
-15.32
900 PikcioChain PikcioChain PKC 0.7474 0.00000435 32,337,943.52 19,331.22
19.35
5.93
17.68
901 Relex Relex RLX 0.02403 0.00000014 32,008,231.42 4,474,338.41
-0.13
0.37
-33.91
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008583 0.00000005 31,951,669.93 15,125.50
0.14
-3.43
-4.14
903 IP Exchange IP Exchange IPSX 0.03767 0.00000022 31,910,548.78 749,429.89
0.53
-3.19
-4.24
904 HEAT HEAT HEAT 0.8405 0.0000049 31,855,738.25 2,467.54
0.14
-3.3
-20.08
905 EventChain EventChain EVC 1.02 0.00000594 31,849,530.29 84,905.67
0.78
4.88
12.27
906 Cruisebit Cruisebit CRBT 1.19 0.00000695 31,557,437.42 535,278.87
0.15
187.93
-5.22
907 Zero Zero ZER 6.53 0.00003807 31,270,438.27 30,666.42
0.14
-5.04
-7.28
908 Invacio Invacio INV 0.9502 0.00000554 31,028,964.22 87,493.79
-0.09
-15.08
-10.95
909 Vezt Vezt VZT 0.4035 0.00000235 30,849,729.03 1,740.72
-55.8
-38.66
-36.93
910 EDRCoin EDRCoin EDRC 10.82 0.00006302 30,839,806.90 732,057.22
-2.27
-6.08
11.88
911 Niobio Cash Niobio Cash NBR 0.2677 0.00000156 30,608,042.75 158,929.94
56.52
-9.97
-17.28
912 Bee Token Bee Token BEE 0.1636 0.00000095 30,536,306.22 19,821.05
0.18
-2.13
-11.5
913 Zeitcoin Zeitcoin ZEIT 0.0008149 0.000000005 30,127,694.57 2,218.56
-0.22
-2.51
-37.07
914 Rate3 Rate3 RTE 0.06997 0.00000041 30,017,436.81 4,160,036.80
0.02
-4.12
-18.02
915 AiLink Token AiLink Token ALI 0.01414 0.00000008 29,984,911.30 6,068,765.13
0.33
-3.34
-19.02
916 Blue Protocol Blue Protocol BLUE 0.8177 0.00000476 29,964,907.84 3,224,368.65
0.01
-6.98
-6.5
917 Gravity Gravity GZRO 0.01373 0.00000008 29,936,255.68 25,476.34
0.14
-1.69
-36.2
918 BitRent BitRent RNTB 0.03511 0.0000002 29,551,839.19 601,506.68
0.18
-5.47
-19.8
919 InterCrone InterCrone ICR 2.07 0.00001204 29,550,247.40 3,090.82
-11.43
-5.89
-12.01
920 Zilla Zilla ZIL 0.6784 0.00000395 29,489,547.26 409,056.77
-0.97
-4.94
-12.66
921 Argentum Argentum ARG 2.74 0.00001597 29,357,163.67 135,856.73
-0.85
8.31
44.24
922 CanYaCoin CanYaCoin CAN 0.6345 0.0000037 29,328,935.98 1,319,588.79
0.25
-17.15
-10.59
923 OptiToken OptiToken OPTI 1.18 0.0000069 29,266,644.06 990,172.43
6.31
-0.02
-45.6
924 HEROcoin HEROcoin PLAY 0.2346 0.00000137 29,255,926.03 382,401.12
0.07
-2.66
-10.2
925 Vice Industry Token Vice Industry Token VIT 0.08298 0.00000048 29,189,707.70 11,148.13
0.13
-4.74
-34.24
926 FintruX Network FintruX Network FTX 0.3432 0.000002 29,169,651.19 125,789.09
-0.22
-16.64
-8.95
927 Aphelion Aphelion APH 0.582 0.00000339 29,100,302.35 674,506.10
0.99
-1.5
10.23
928 OBITS OBITS OBITS 1.9 0.00001105 29,027,557.69 7,630.72
0.18
-2.49
8.24
929 Profile Utility Token Profile Utility Token PUT 0.6363 0.00000371 28,817,601.02 7,573,928.55
2.18
25.73
6.97
930 CoinFi CoinFi COFI 0.1631 0.00000095 28,772,765.70 1,619,306.96
0.14
-2.32
-3.16
931 Bettex Coin Bettex Coin BTXC 6.74 0.00003928 28,704,531.10 2,450,881.49
0.23
-7.18
-8.78
932 UChain UChain UCN 0.09434 0.00000055 28,325,738.92 12,470,534.46
1.83
-4.4
-16.7
933 Leverj Leverj LEV 0.2394 0.00000139 28,272,679.36 559,809.22
-11.23
-30.96
-33.61
934 Vulcano Vulcano VULC 0.205 0.00000119 28,131,063.40 55,887.46
0.05
-2.89
-13.49
935 Utrum Utrum OOT 0.6493 0.00000378 28,048,449.67 520,529.41
-0.01
7.06
7.55
936 ClearPoll ClearPoll POLL 4 0.00002333 28,032,584.86 232,361.04
0.13
-12.98
-26.56
937 Privatix Privatix PRIX 23.66 0.0001379 27,985,892.45 131,048.15
-0.88
-5.59
-10.5
938 Dether Dether DTH 0.3339 0.00000195 27,915,959.95 27,850.37
0.14
2.23
-4.86
939 Xenon Xenon XNN 0.09295 0.00000054 27,883,965.04 22,040.96
11.44
-8.91
-15.8
940 LikeCoin LikeCoin LIKE 0.05882 0.00000034 27,857,859.74 1,264,497.16
0.19
-9.85
-7.9
941 Fluz Fluz Fluz Fluz FLUZ 0.1355 0.00000079 27,746,859.14 0.00
0.17
-45.07
-38.42
942 LiteDoge LiteDoge LDOGE 0.001831 0.00000001 27,733,382.01 67,069.07
-5.47
2.65
-14.44
943 Sociall Sociall SCL 1.65 0.00000962 27,591,500.76 6,271.40
0.18
-4.85
-8.62
944 Worldcore Worldcore WRC 0.1547 0.0000009 27,552,820.34 301,902.84
0.1
-2.12
-10.44
945 Ryo Currency Ryo Currency RYO 3.36 0.00001957 27,539,343.21 67,456.37
-2.99
-9.17
-21.82
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.17 0.00000681 27,479,651.21 3,506,006.08
-0.76
-2.63
-3.71
947 Clipper Coin Clipper Coin CCCX 0.01744 0.0000001 27,470,578.02 371,622.77
-2.82
-6.26
-17.2
948 SRCOIN SRCOIN SRCOIN 0.005422 0.00000003 27,390,351.97 424,683.00
0.22
-3.91
36.89
949 Lethean Lethean LTHN 0.05836 0.00000034 27,135,082.44 230,574.29
-1.76
13.07
-7.12
950 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1923 0.00000112 26,847,871.05 9,162,179.21
-1.36
-2.03
-25.29
951 Tigereum Tigereum TIG 1.54 0.00000897 26,710,924.33 72,938.28
0.16
18.48
-6.5
952 TransferCoin TransferCoin TX 3.91 0.0000228 26,565,169.73 2,828,970.72
-0.3
-7.71
-12.18
953 InvestFeed InvestFeed IFT 0.1388 0.00000081 26,563,949.36 6,536.63
0.14
-0.96
6.01
954 Bela Bela BELA 0.6814 0.00000397 26,553,390.50 60,826.49
-1.1
-0.59
6.65
955 NeosCoin NeosCoin NEOS 6.36 0.00003708 26,395,591.38 91,356.12
-1.21
-0.79
-18.74
956 Cashbery Coin Cashbery Coin CBC 4.75 0.00002767 26,233,494.43 5,297,979.73
-0.39
0.88
-45.21
957 DOWCOIN DOWCOIN DOW 5.83 0.00003395 26,111,298.27 35,422.29
0.17
-3.73
-6.75
958 Target Coin Target Coin TGT 0.02729 0.00000016 25,989,951.06 417.09
0.15
-0.98
-5.41
959 ZCore ZCore ZCR 10.67 0.00006217 25,967,825.22 692,827.03
-0.54
-3.37
5.24
960 Breakout Stake Breakout Stake BRX 4.14 0.00002411 25,943,630.06 27,362.86
2.02
-3.72
-13.15
961 BlockCAT BlockCAT CAT` 3.52 0.00002052 25,918,479.83 22,110.90
0.18
50.16
59.02
962 LOCIcoin LOCIcoin LOCI 0.6361 0.00000371 25,865,579.45 26,571.88
2.58
3.21
4.73
963 Traceability Chain Traceability Chain TAC 0.06901 0.0000004 25,857,991.94 1,264,408.07
0.77
-3.8
-6.94
964 JET8 JET8 J8T 0.04275 0.00000025 25,844,780.11 1,329,406.33
0.16
-8.05
-15.84
965 Faceter Faceter FACE 0.05488 0.00000032 25,828,278.58 224,009.52
0.16
-3.42
-1.49
966 Monster Byte Monster Byte MBI 1.53 0.00000891 25,720,408.50 259.91
0.37
9.83
-17.78
967 Daneel Daneel DAN 0.6119 0.00000356 25,700,351.99 61,281.79
2.78
-9.64
-14.92
968 SkinCoin SkinCoin SKIN 0.29 0.00000169 25,576,882.40 343,384.45
0.97
-8.7
15.76
969 Thrive Token Thrive Token THRT 0.2478 0.00000144 25,569,931.60 2,735,036.24
0.53
-3.8
-1.36
970 RealTract RealTract RET 0.004259 0.00000002 25,556,613.65 6,887,052.01
0.17
-33.24
93.49
971 HeartBout HeartBout HB 0.4799 0.0000028 25,528,545.14 5,153,266.15
-0.9
-2.83
-17.11
972 VeriumReserve VeriumReserve VRM 13.24 0.00007716 25,514,484.36 29,290.04
0
-2.14
-3.69
973 Level Up Coin Level Up Coin LUC 0.02529 0.00000015 25,208,755.18 146.97
8.41
6.38
-14.56
974 Block Array Block Array ARY 0.3665 0.00000214 25,083,057.09 1,002,136.48
1.41
0.74
-22.66
975 InterValue InterValue INVE 0.2563 0.00000149 24,863,921.12 9,043,956.07
0.12
-1.47
-28.98
976 Travelflex Travelflex TRF 0.3141 0.00000183 24,785,658.27 104,848.59
0.14
10.51
28.5
977 HelloGold HelloGold HGT 0.09415 0.00000055 24,765,230.34 282.46
0.17
-15.09
-12.06
978 FREE Coin FREE Coin FREE 0.000006468 0.00000000004 24,724,321.42 424,134.96
9.13
-24.87
-62.97
979 FedoraCoin FedoraCoin TIPS 0.0001164 0.0000000007 24,717,582.86 482,015.67
0.19
-1.8
1.33
980 Sp8de Sp8de SPX 0.003144 0.00000002 24,475,419.03 56,335.49
0.27
-23.18
6.27
981 PHI Token PHI Token PHI 4.29 0.00002502 24,429,204.16 875.75
0.07
-0.25
-13.81
982 LALA World LALA World LALA 0.1264 0.00000074 24,334,970.38 1,127,042.80
0.17
0.69
-2.6
983 MyWish MyWish WISH 1.23 0.00000719 24,316,877.07 296,219.73
0.14
-1.58
9.67
984 Tokenbox Tokenbox TBX 1.81 0.00001055 24,272,572.34 303,108.16
0.11
-3.94
-6.83
985 Ixcoin Ixcoin IXC 1.15 0.00000672 24,265,727.66 379.30
0.14
-3.17
-10.85
986 JSECOIN JSECOIN JSE 0.05448 0.00000032 24,162,473.76 22,537.16
0.17
7.1
-23.9
987 Thingschain Thingschain TIC 0.002097 0.00000001 23,998,148.31 373,416.79
0.12
0.03
-12.52
988 Matryx Matryx MTX 1.03 0.00000601 23,967,426.83 510,071.71
0
-9.45
-12.64
989 MTC Mesh Network MTC Mesh Network MTC 0.08237 0.00000048 23,678,888.95 466,575.66
1.17
-10.68
-20.31
990 Bounty0x Bounty0x BNTY 0.1265 0.00000074 23,572,239.24 14,459.90
-3.79
-5.98
-10.97
991 BitClave BitClave CAT 0.04672 0.00000027 23,427,492.76 119,531.66
0.15
-12.98
-13.86
992 Bethereum Bethereum BETHER 0.08133 0.00000047 23,243,376.10 348,071.02
-0.29
-5.31
-27
993 Terracoin Terracoin TRC 1.01 0.00000589 23,205,226.27 73,583.11
0.15
-0.26
-5.41
994 Sentinel Chain Sentinel Chain SENC 0.1171 0.00000068 23,107,490.57 7,133.83
-0.14
1.2
-7.57
995 Zippie Zippie ZIPT 0.09808 0.00000057 23,005,457.04 13,757.13
1.57
-4.05
-6.76
996 Trittium Trittium TRTT 0.2231 0.0000013 22,997,498.10 44,873.53
-2.6
-2.68
-5.13
997 BuzzCoin BuzzCoin BUZZ 0.001149 0.000000007 22,963,964.46 5,839.68
-0.21
-16.16
-12.21
998 Woodcoin Woodcoin LOG 2.85 0.00001663 22,936,797.97 1,431.44
0.14
-20.1
-24.64
999 Helbiz Helbiz HBZ 0.03336 0.00000019 22,926,186.06 3,337,127.58
-0.87
-10.79
-12.81
1000 White Standard White Standard WSD 52.16 0.0003039 22,921,410.70 101,033.21
-0.42
3.9
-0.9
1001 Breakout Breakout BRK 1.21 0.00000704 22,911,170.20 35,226.33
1.58
-4.58
-4.44
1002 Rentberry Rentberry BERRY 0.07585 0.00000044 22,863,681.90 55,168.69
-1.66
-4.36
9.64
1003 MaxCoin MaxCoin MAX 0.3708 0.00000216 22,781,917.12 5,526.93
0.61
-1.14
-2.96
1004 Eristica Eristica ERT 0.1356 0.00000079 22,711,984.62 13,199.90
0.15
-2.69
-16.82
1005 BetterBetting BetterBetting BETR 0.1325 0.00000077 22,624,913.89 1,575,623.55
-0.26
-14.15
-25.76
1006 CryptoCarbon CryptoCarbon CCRB 0.9132 0.00000532 22,547,659.17 932,312.70
0.55
7.57
3.28
1007 Quark Quark QRK 0.08752 0.00000051 22,508,925.69 0.00
0.12
-2.81
38.71
1008 e-Gulden e-Gulden EFL 1.31 0.00000766 22,348,420.53 2,374.09
5.81
3.5
41.18
1009 Giant Giant GIC 8 0.00004662 22,235,934.27 400,306.16
-5.15
-6.47
-3.96
1010 Atmos Atmos ATMS 0.2197 0.00000128 22,146,369.73 8,950.38
-11.29
-25.54
-24.99
1011 I0Coin I0Coin I0C 1.05 0.00000613 22,091,453.09 2,510.24
0.97
7.93
24.99
1012 Sether Sether SETH 1.28 0.00000744 22,061,262.20 8,102.63
0.18
-39.06
-45.43
1013 BiblePay BiblePay BBL 0.01888 0.00000011 21,910,732.24 8,923.93
0.15
-12.02
-29.12
1014 MedicCoin MedicCoin MEDIC 0.09478 0.00000055 21,857,566.56 497,367.98
0.12
-1.44
-8.48
1015 AdHIve AdHIve ADH 0.1793 0.00000104 21,734,627.56 1,703,799.70
0.6
-1.07
-6.78
1016 Bullion Bullion CBX 21.2 0.0001235 21,731,390.93 3,611.68
0.14
-8.58
-8.8
1017 Denarius Denarius DNR 5.21 0.00003033 21,714,836.35 17,594.43
0.14
-7.75
-7.34
1018 Lynx Lynx LYNX 0.0002816 0.000000002 21,674,086.61 10,274.17
-0.24
2.06
17.75
1019 TrakInvest TrakInvest TRAK 0.2577 0.0000015 21,626,545.25 5,285,781.65
-0.15
-3.99
-21.17
1020 BitCoen BitCoen BEN 3.08 0.00001793 21,543,400.92 370,937.01
0.05
28.67
21.22
1021 Credit Tag Chain Credit Tag Chain CTC 0.5119 0.00000298 21,523,768.88 2,915,110.42
0.17
-3.16
-18.24
1022 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3463 0.00000202 21,515,756.89 530,864.92
29.43
-7.81
-11.71
1023 Karbo Karbo KRB 3.13 0.00001822 21,494,161.65 51,924.20
-1.05
-7.69
-3.82
1024 Goodomy Goodomy GOOD 0.03457 0.00000019 21,453,783.32 0.00
0
0
-46.9
1025 Publica Publica PBL 1.15 0.00000672 21,435,212.48 15,126.84
0.14
29.28
11.34
1026 NuBits NuBits USNBT 1.95 0.00001137 21,427,837.20 2,509,302.98
4.41
-6.06
-0.19
1027 Dinastycoin Dinastycoin DCY 0.01183 0.00000007 21,327,607.70 314,324.05
0.48
84.15
132.99
1028 FSBT API Token FSBT API Token FSBT 6.04 0.00003519 21,200,901.47 82,104,259.98
0.08
2.72
20.76
1029 HOLD HOLD HOLD 0.02992 0.00000017 21,090,962.07 5,792,103.56
-2.7
-10.02
-8.88
1030 Coin Lion Coin Lion LION 0.6501 0.00000379 20,948,656.33 1,345.03
0.17
-3.03
-1.79
1031 CryptoPing CryptoPing PING 2.1 0.00001223 20,895,862.07 41.99
0.45
62.74
83.29
1032 Ties.DB Ties.DB TIE 0.5115 0.00000298 20,880,633.98 7,146.17
5.08
9.26
42.79
1033 Elixir Elixir ELIX 0.6145 0.00000358 20,843,014.75 247,392.24
-3.34
-15.96
-20.13
1034 Block-Chain.com Block-Chain.com BC 2.06 0.000012 20,707,819.00 188.99
0.14
-3.43
-3.18
1035 Ubcoin Market Ubcoin Market UBC 0.06008 0.00000035 20,563,019.46 11.45
0.18
-3.73
-12.92
1036 Seal Network Seal Network SEAL 0.04124 0.00000024 20,536,808.04 12,610.42
0.17
-29.16
-28.37
1037 iEthereum iEthereum IETH 1.14 0.00000664 20,483,589.31 124,562.14
-13.68
-0.6
1.12
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06774 0.00000039 20,323,402.50 377,492.72
-0.01
-4.02
-10.57
1039 Blockpool Blockpool BPL 0.9109 0.000005 20,307,537.69 0.00
0
0
12.03
1040 SnodeCoin SnodeCoin SND 2.24 0.00001307 20,293,848.33 331,630.97
32.01
34.97
-5.77
1041 Etheera Etheera ETA 0.00343 0.00000002 20,092,593.42 132,094.67
0.15
-8.72
-34.05
1042 Oceanlab Oceanlab OCL 0.4298 0.0000025 19,987,694.68 13,652.35
1.47
21.15
65.07
1043 EUNO EUNO EUNO 1.54 0.00000894 19,888,950.84 55,864.05
-4.72
5.66
-10.53
1044 DopeCoin DopeCoin DOPE 0.1701 0.00000099 19,872,555.44 124,709.31
0.9
-7.57
4.52
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.01931 0.00000011 19,778,480.84 37,494,278.91
0.52
0.14
-4.68
1046 Apollon Apollon XAP 0.1504 0.00000088 19,765,693.49 52,128.33
-3.33
-15.02
-22.23
1047 Kora Network Token Kora Network Token KNT 0.06501 0.00000038 19,503,950.69 1,355,034.18
25.96
0.83
6.95
1048 BoutsPro BoutsPro BOUTS 0.2541 0.00000148 19,466,066.16 600,917.40
7.9
1.51
-12.64
1049 Indorse Token Indorse Token IND 0.5196 0.00000303 19,298,663.26 1,072,880.58
-0.1
-3.85
-3.96
1050 IDEX Membership IDEX Membership IDXM 9639.37 0.05616 19,278,765.92 5,092.40
0.17
-13.57
-7.49
1051 Bob's Repair Bob's Repair BOB 0.2455 0.00000143 19,217,110.72 11,619,567.25
2.53
-7.21
-38.17
1052 Pareto Network Pareto Network PARETO 0.05834 0.00000034 19,212,494.53 287,880.95
-0.57
-13.56
-41.29
1053 Proton Token Proton Token PTT 0.007772 0.00000005 18,701,159.57 3,599,467.46
0.79
-8.41
-18.67
1054 Carboncoin Carboncoin CARBON 0.001212 0.000000007 18,653,299.85 0.00
0
-5.77
-26.32
1055 eBoost eBoost EBST 0.932 0.00000543 18,640,990.04 143,065.83
-0.07
-9.3
-5.92
1056 Nexium Nexium NXC 0.2798 0.00000163 18,608,676.76 140,361.10
1.7
-10.6
-8
1057 Universal Currency Universal Currency UNIT 1.18 0.00000688 18,608,517.59 585,062.87
0.9
5.6
3.51
1058 DPRating DPRating RATING 0.008481 0.00000005 18,577,053.27 3,247,846.05
2.35
0.32
-3.37
1059 GoldMint GoldMint MNTP 9.7 0.00005651 18,574,188.05 109,501.32
0.14
-4.2
-12.63
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.06153 0.00000036 18,441,114.68 4,456,502.86
0.06
2.83
-6.2
1061 CannabisCoin CannabisCoin CANN 0.2384 0.00000139 18,411,029.91 308,365.45
0.78
-8.03
-3.77
1062 Sumokoin Sumokoin SUMO 2.12 0.00001237 18,394,475.33 161,260.03
0
-8.26
-8.89
1063 Kobocoin Kobocoin KOBO 0.7411 0.00000432 18,305,918.93 130.92
0.14
57.53
30.69
1064 Bitcrystals Bitcrystals BCY 0.7916 0.00000461 18,203,407.86 14,589.71
-12.07
-21.6
-32.81
1065 Gladius Token Gladius Token GLA 1.24 0.00000708 17,986,765.69 0.00
0
-1.56
3.73
1066 Fire Lotto Fire Lotto FLOT 0.8482 0.00000494 17,798,563.43 2,590,862.69
-1.03
-3.21
-6.27
1067 MNPCoin MNPCoin MNP 8.07 0.00004702 17,693,293.27 133,804.24
-10.49
-10.34
-20.28
1068 SmileyCoin SmileyCoin SMLY 0.0006806 0.000000004 17,669,045.05 605.24
-0.24
4.75
21.37
1069 BunnyCoin BunnyCoin BUN 0.0001713 0.000000001 17,653,498.60 11,093.26
-0.23
-0.16
-3.34
1070 Divi Exchange Token Divi Exchange Token DIVX 18.91 0.0001101 17,651,482.34 1,647.39
0.14
-4.28
-5.92
1071 Voise Voise VOISE 0.03364 0.0000002 17,549,767.17 72,108.00
0.14
-11.94
20.44
1072 ATMChain ATMChain ATM 0.003759 0.00000002 17,517,400.84 11,254.94
0.17
23.17
-22.69
1073 AudioCoin AudioCoin ADC 0.0186 0.00000011 17,488,536.44 10,432.16
-6.94
4.65
4.5
1074 TeslaCoin TeslaCoin TES 0.2241 0.00000131 17,392,498.64 814.58
-0.33
-2.27
-8.18
1075 RefToken RefToken REF 23.13 0.0001347 17,253,164.24 1,224,586.23
1.06
-4.3
-9.1
1076 Cpollo Cpollo CPLO 0.002099 0.00000001 17,114,360.43 120,412.26
0.14
15.85
-29.82
1077 Sapien Sapien SPN 0.08436 0.00000049 16,988,290.92 1,166,272.83
-1.97
-0.56
-7.64
1078 bitJob bitJob STU 0.2363 0.00000138 16,970,834.33 74,185.34
0.16
0.63
-9.33
1079 Neutron Neutron NTRN 0.4325 0.00000252 16,920,586.93 52,009.85
9.19
-0.51
-33.42
1080 ShareX ShareX SEXC 0.02591 0.00000015 16,728,033.79 44,912.00
0.17
-1.52
-10.47
1081 WandX WandX WAND 1.36 0.0000079 16,598,462.35 4,491.36
0.66
14.32
-0.63
1082 PWR Coin PWR Coin PWR 0.001717 0.00000001 16,589,123.87 37.08
0.15
-3.43
-4.8
1083 Payfair Payfair PFR 0.1861 0.00000108 16,561,108.42 2,298.18
0.17
-13.08
-12.43
1084 IQeon IQeon IQN 6.09 0.00003548 16,533,411.33 69,333.27
0.17
-4.33
-5.94
1085 Stipend Stipend SPD 1.72 0.00001 16,511,603.85 26,906.08
0.14
-12.55
-8.89
1086 Kalkulus Kalkulus KLKS 1.19 0.00000695 16,480,617.07 506,273.21
-3.66
-10.63
22.09
1087 Spectiv Spectiv SIG 0.05836 0.00000034 16,476,637.61 1,778.47
0.14
-9.64
67.83
1088 HyperStake HyperStake HYP 0.01195 0.00000007 16,455,466.84 1,687.90
0.14
-12.18
-10.11
1089 CoinToGo CoinToGo 2GO 4.03 0.0000235 16,434,826.67 986,057.90
0.14
11.43
16.03
1090 Shard Shard SHARD 1.28 0.00000744 16,182,846.83 4,466.43
0.08
-6.28
-10.85
1091 SnowGem SnowGem XSG 1.59 0.00000928 16,131,060.70 4,840,041.02
2.93
-10.76
-22.18
1092 GenesisX GenesisX XGS 2.84 0.00001653 16,078,266.44 55,850.10
-0.01
-2.68
-7.75
1093 Maverick Chain Maverick Chain MVC 0.1528 0.00000089 16,030,990.38 1,035,944.13
-0.04
-3.4
-3.53
1094 Imbrex Imbrex REX 1.85 0.00001076 15,996,024.13 184.70
0.14
23.93
16.12
1095 Pesetacoin Pesetacoin PTC 0.1167 0.00000068 15,973,845.23 7,263.30
0.14
-2.16
4.34
1096 Pylon Network Pylon Network PYLNT 40.22 0.0002343 15,760,121.33 2,552,727.18
0.14
4.78
21.07
1097 Menlo One Menlo One ONE 0.05242 0.00000031 15,748,289.05 252,472.34
-11.29
10.95
-55.79
1098 Akroma Akroma AKA 0.8774 0.00000511 15,746,113.61 294,890.97
5.5
3.34
-30.96
1099 Bitzeny Bitzeny ZNY 0.208 0.00000121 15,728,285.60 74,199.37
0.15
-2.1
-26.89
1100 Carboneum [C8] Token Carboneum [C8] Token C8 0.306