English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Philippine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PHP) Price (BTC) Market Cap (PHP) Volume 24h (PHP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 346325.31 1 5,984,068,436,180.99 204,250,901,012.70
-0.48
-0.4
-1.43
2 Ethereum Ethereum ETH 11333.7 0.0329 1,156,964,787,564.74 79,649,989,023.96
-0.71
-0.5
0.83
3 XRP XRP XRP 21.75 0.00006299 865,852,963,863.06 44,811,119,077.91
3.07
22.98
43.24
4 Bitcoin Cash Bitcoin Cash BCH 23138.53 0.06717 401,664,289,048.67 16,724,091,028.31
-0.66
-1.39
-7.19
5 EOS EOS EOS 286.66 0.0008322 259,781,051,634.36 28,817,023,840.06
0.27
0.84
-2.19
6 Stellar Stellar XLM 11.47 0.00003321 215,405,121,057.08 2,820,676,762.79
-0.52
2.04
2.54
7 Litecoin Litecoin LTC 2932.21 0.008492 171,175,759,495.01 12,754,660,326.20
-0.01
-0.54
-0.27
8 Tether Tether USDT 54.15 0.0001572 149,263,204,330.86 119,279,544,477.81
0.04
0.15
0.07
9 Cardano Cardano ADA 4 0.00001162 103,776,602,508.70 3,929,986,120.48
-1.28
2.64
6.54
10 Monero Monero XMR 6050.82 0.01752 99,373,789,116.59 1,794,927,736.29
-0.92
0.73
-0.6
11 Dash Dash DASH 10262.57 0.02972 85,501,624,024.10 10,603,669,319.77
-0.27
-1.62
-2.16
12 IOTA IOTA MIOTA 28.68 0.00008327 79,724,771,601.29 1,227,095,652.47
-1.37
-0.13
-8.71
13 TRON TRON TRX 1.09 0.00000317 71,756,868,821.77 6,013,399,189.35
-1.96
1.82
1.11
14 NEO NEO NEO 938 0.002723 60,969,764,130.45 2,503,891,024.92
-1.1
1.15
-4.67
15 Ethereum Classic Ethereum Classic ETC 580.29 0.001685 60,749,511,513.28 8,700,434,708.01
-0.58
-1.48
-3.56
16 Tezos Tezos XTZ 86.64 0.0002515 52,635,389,446.55 205,111,744.31
-1.08
5.2
21.2
17 Binance Coin Binance Coin BNB 524.45 0.001523 50,091,678,683.89 1,287,426,423.75
-0.58
0.4
1.21
18 NEM NEM XEM 4.68 0.0000136 42,163,346,643.54 617,434,536.97
-0.94
-2.37
-5.49
19 VeChain VeChain VEN 0.7056 0.00000205 39,129,973,586.03 788,235,436.21
-1.28
-0.13
-6.97
20 Dogecoin Dogecoin DOGE 0.3071 0.00000089 35,695,296,299.27 1,304,000,085.01
-0.07
1.26
-12.9
21 Zcash Zcash ZEC 6319.51 0.01835 30,593,403,507.27 5,583,655,180.86
-0.36
2.46
-0.46
22 OmiseGo OmiseGo OMG 175.09 0.0005083 24,555,129,458.18 1,312,667,216.95
-0.78
2.27
-5.8
23 Lisk Lisk LSK 177.6 0.0005156 19,595,072,890.43 380,923,298.59
-2.09
-4.12
-5.72
24 Bitcoin Gold Bitcoin Gold BTG 1123.49 0.003262 19,374,273,133.86 261,974,975.57
-0.92
-1.56
2.91
25 Bytecoin Bytecoin BCN 0.09977 0.00000029 18,363,057,492.33 126,504,382.83
-1.11
-1.82
-2.75
26 Ontology Ontology ONT 93.18 0.0002705 17,164,362,067.20 1,449,470,794.61
-0.6
0.25
-8.22
27 Nano Nano NANO 127.63 0.0003705 17,006,210,609.98 801,599,052.38
-2.45
0.79
-1.11
28 Decred Decred DCR 1968.38 0.005714 16,736,566,536.68 31,556,460.34
0.35
-0.37
-1.27
29 BitShares BitShares BTS 6.25 0.00001815 16,628,895,677.69 241,568,029.15
0.16
0.7
12.44
30 Qtum Qtum QTUM 182.02 0.0005284 16,182,714,771.00 5,040,593,967.98
-0.3
1.95
-3.2
31 Maker Maker MKR 21522.58 0.06248 15,673,340,318.03 79,672,051.52
-1.75
-2.03
12.94
32 0x 0x ZRX 28.97 0.0000841 15,634,931,824.28 660,684,175.99
-0.99
1.28
-1.34
33 Bitcoin Diamond Bitcoin Diamond BCD 95.61 0.0002776 14,701,418,088.07 122,248,463.88
-0.91
0.31
-8.92
34 DigiByte DigiByte DGB 1.31 0.00000379 14,158,307,589.62 210,619,141.62
-2
-4.36
-0.84
35 Zilliqa Zilliqa ZIL 1.78 0.00000518 13,886,202,551.54 336,518,029.92
-1.4
0.13
-3.88
36 ICON ICON ICX 32.32 0.00009384 12,522,810,380.97 704,233,782.25
-1.47
-0.6
-5.86
37 Steem Steem STEEM 43.17 0.0001253 12,041,682,844.36 145,212,100.62
-1.92
0.24
8.51
38 Waves Waves WAVES 118.63 0.0003444 11,862,722,787.39 623,026,439.93
-0.8
-3.24
-10.31
39 Aeternity Aeternity AE 50.59 0.0001469 11,788,004,330.10 236,975,857.81
-0.52
-0.42
2.41
40 Verge Verge XVG 0.7394 0.00000215 11,218,038,744.07 371,521,316.45
-2.1
0.38
1.72
41 Siacoin Siacoin SC 0.2883 0.00000084 10,653,705,357.69 117,448,275.90
-0.75
-0.17
-1.56
42 Bytom Bytom BTM 9.33 0.00002708 9,350,100,399.99 2,002,602,807.88
0.1
0.79
1.04
43 Metaverse ETP Metaverse ETP ETP 172.56 0.000501 8,918,192,321.23 140,311,457.12
0.16
1.9
-0.78
44 Basic Attention Token Basic Attention Token BAT 8.36 0.00002426 8,355,880,847.17 172,502,216.16
-2.07
3.56
-5.24
45 Pundi X Pundi X PSX 0.07407 0.00000022 8,021,283,503.14 108,111,028.89
-0.33
-1.15
-9.18
46 Holo Holo HOT 0.05851 0.00000017 7,793,982,850.24 359,638,841.89
-1.69
2.48
-11.67
47 Augur Augur REP 696.98 0.002023 7,666,774,210.48 140,564,735.46
0.51
2.89
-7.84
48 Golem Golem GNT 7.39 0.00002144 7,084,206,034.28 87,386,274.54
-1.25
-1.57
4.96
49 Stratis Stratis STRAT 71.42 0.0002073 7,072,523,453.69 61,370,352.98
-1.81
-0.54
-4.14
50 ChainLink ChainLink LINK 20.15 0.00005849 7,051,256,227.96 442,760,129.65
-1.65
13.95
38.49
51 Waltonchain Waltonchain WTC 160.82 0.0004669 6,455,920,600.64 304,848,714.56
-3.17
-2.73
-6.91
52 Aurora Aurora AOA 1.86 0.00000539 6,427,725,483.82 77,495,378.66
-5.35
68.62
86.26
53 Komodo Komodo KMD 57.44 0.0001667 6,305,970,394.80 84,809,065.09
-3.48
3.78
3.84
54 Status Status SNT 1.81 0.00000526 6,292,560,153.56 467,480,027.10
-0.77
0.19
1.69
55 Populous Populous PPT 164.53 0.0004765 6,088,439,902.93 115,972,345.33
-1.54
-2.04
-10.24
56 MaidSafeCoin MaidSafeCoin MAID 13.36 0.0000387 6,047,868,535.07 78,986,539.62
-2.12
-3.48
-0.46
57 MOAC MOAC MOAC 94.9 0.0002755 5,927,941,731.90 1,553,733.68
0.36
5.16
5.51
58 Ardor Ardor ARDR 5.93 0.00001721 5,922,502,455.78 79,245,970.20
-0.18
-0.76
12.38
59 Cryptonex Cryptonex CNX 106.46 0.0003091 5,905,409,851.21 230,596,839.83
-2.23
-1.98
-6.27
60 Mithril Mithril MITH 14.97 0.00004347 5,800,588,291.34 685,612,124.62
-1.6
6.84
0.94
61 RChain RChain RHOC 14.48 0.00004203 5,530,747,239.21 16,984,387.92
-1.38
3.2
9.03
62 IOST IOST IOST 0.6477 0.00000188 5,440,297,672.57 317,128,011.72
-1.78
0.08
-0.64
63 KuCoin Shares KuCoin Shares KCS 58.91 0.000171 5,345,264,117.00 8,793,012.21
-1.08
1.38
-1.11
64 Aion Aion AION 23.6 0.00006851 5,277,286,737.21 97,194,130.10
-1.19
1.98
0.21
65 Wanchain Wanchain WAN 49.04 0.0001424 5,205,255,746.04 65,944,916.51
-2.31
-1.78
0.02
66 ReddCoin ReddCoin RDD 0.1796 0.00000052 5,173,785,092.34 116,076,408.53
-0.49
-2.99
-5.4
67 TrueUSD TrueUSD TUSD 54.38 0.0001579 5,076,779,531.53 669,303,322.09
0.25
0.37
0.34
68 Hshare Hshare HSR 112.67 0.0003271 4,901,566,722.49 110,979,884.10
2.22
-0.74
-7.92
69 Huobi Token Huobi Token HT 92.78 0.0002694 4,639,074,121.80 516,410,424.93
0.34
-0.33
7.8
70 Dropil Dropil DROP 0.2126 0.00000062 4,610,407,726.50 4,127,651.51
-4.18
0.57
3.79
71 FunFair FunFair FUN 0.9035 0.00000262 4,527,053,831.71 258,526,840.69
-4.07
4.37
19.4
72 Decentraland Decentraland MANA 4.19 0.00001216 4,397,821,333.10 298,815,584.99
-0.51
7.79
17.24
73 Dentacoin Dentacoin DCN 0.01345 0.00000004 4,375,545,259.96 4,445,380.42
-1.12
-5.59
-2.95
74 TenX TenX PAY 39.1 0.0001135 4,273,879,524.87 262,740,499.13
-0.98
7.11
11.47
75 aelf aelf ELF 16.87 0.00004897 4,217,053,266.72 245,419,367.31
-3.14
-4.23
-4.44
76 Bancor Bancor BNT 73.77 0.0002142 3,957,817,548.58 121,118,429.00
-0.8
-0.16
1.73
77 Horizen Horizen ZEN 816.74 0.002371 3,888,555,669.98 24,380,128.28
-1.52
-1.69
-6.03
78 Ark Ark ARK 36.87 0.000107 3,882,011,409.10 10,520,883.29
-1.35
2.46
5.69
79 QASH QASH QASH 11.08 0.00003217 3,877,851,711.39 31,838,415.19
0.01
-4.02
-5.18
80 MCO MCO MCO 237.25 0.0006846 3,747,010,615.37 336,837,623.30
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 1842.82 0.00535 3,685,645,841.58 18,475,972.12
-1.38
-0.19
-1.9
82 Nxt Nxt NXT 3.64 0.00001053 3,632,399,104.66 93,029,588.28
-0.37
2.37
6.97
83 Crypto.com Crypto.com MCO 227.54 0.0006606 3,593,754,593.17 323,789,734.74
-1.75
-2.13
-5.66
84 GXChain GXChain GXS 58.63 0.0001702 3,517,994,792.11 285,460,805.19
-0.65
1.54
1.36
85 CyberMiles CyberMiles CMT 4.89 0.0000142 3,405,373,778.75 776,086,703.43
-1.05
0.67
10.49
86 WAX WAX WAX 3.59 0.00001043 3,352,272,221.12 28,404,932.92
-2.01
-0.75
9.83
87 Nebulas Nebulas NAS 73.19 0.0002125 3,330,344,524.22 173,601,071.61
-0.6
1.6
-5.2
88 Dragonchain Dragonchain DRGN 13.75 0.00003993 3,279,170,904.38 79,748,264.61
0.12
2.91
13.45
89 Mixin Mixin XIN 7257.86 0.02107 3,215,201,121.99 1,746,557.03
-0.84
1
-21.39
90 Theta Token Theta Token THETA 4.67 0.00001356 3,195,030,446.01 161,224,346.51
0.37
0.04
-1.55
91 Bitcoin Private Bitcoin Private BTCP 154.68 0.0004491 3,174,706,426.10 4,524,035.81
-1.68
-2.52
1.24
92 Power Ledger Power Ledger POWR 8.2 0.00002379 3,130,839,677.48 336,002,696.06
-2.15
-0.86
8.89
93 MonaCoin MonaCoin MONA 49.07 0.0001421 3,062,028,909.06 72,793,854.96
-0.32
-2.27
-7.11
94 Electroneum Electroneum ETN 0.378 0.0000011 3,000,473,590.82 71,555,470.90
-0.06
26.57
26.8
95 Loopring Loopring LRC 5.03 0.0000146 2,877,269,844.93 107,448,299.90
-1.69
0.07
-0.99
96 Dai Dai DAI 54.13 0.0001571 2,855,837,163.47 368,207,364.61
-0.08
-0.02
0.17
97 PIVX PIVX PIVX 49.84 0.0001447 2,829,768,855.73 17,068,477.14
-1.25
0.91
4.25
98 Nexus Nexus NXS 48.12 0.0001397 2,812,540,804.57 33,018,367.75
-2.25
-3.98
0.56
99 Emercoin Emercoin EMC 66.68 0.0001936 2,808,543,210.21 99,665,264.85
1.55
19.82
-7.14
100 Gas Gas GAS 277.08 0.0008044 2,806,395,583.99 86,539,363.92
0.38
2.53
-10.55
101 Elastos Elastos ELA 363.46 0.001055 2,798,643,442.19 218,676,011.02
-1.1
-6.35
-15.88
102 ZCoin ZCoin XZC 487.34 0.001415 2,769,403,683.29 39,084,699.99
-0.67
-2.41
-8.99
103 Kyber Network Kyber Network KNC 20.32 0.000059 2,725,728,452.39 145,794,841.68
-0.66
0.37
1.04
104 Loom Network Loom Network LOOM 4.37 0.00001268 2,586,684,699.16 160,826,498.25
-1.08
0.99
1.38
105 Kin Kin KIN 0.003253 0.000000009 2,459,587,174.29 63,480,871.11
0.41
-6.64
-10.27
106 SysCoin SysCoin SYS 4.5 0.00001305 2,429,312,938.57 11,564,174.05
-0.84
1.11
-0.04
107 Polymath Polymath POLY 8.18 0.00002375 2,315,143,562.34 99,809,401.43
-0.29
2.47
2.56
108 Nuls Nuls NULS 57.72 0.0001676 2,308,838,779.71 128,497,647.34
-1.39
-2.56
-12.19
109 Cortex Cortex CTXC 15.16 0.00004401 2,270,526,747.74 253,096,832.42
-1.54
-1.2
-8.92
110 Bibox Token Bibox Token BIX 21.94 0.00006368 2,244,854,452.35 1,887,645,418.85
-0.93
-2.12
-10.58
111 Substratum Substratum SUB 5.84 0.00001696 2,237,421,921.29 13,828,932.13
-1.63
-1.07
2.98
112 Factom Factom FCT 247.72 0.0007192 2,166,336,406.89 4,809,686.89
1.68
1.53
-5.62
113 Enigma Enigma ENG 28.84 0.00008372 2,158,066,810.40 64,146,367.21
-1.2
-1.08
-11.22
114 Groestlcoin Groestlcoin GRS 30.1 0.00008738 2,134,707,488.84 190,884,948.77
-0.67
0.52
2.86
115 WaykiChain WaykiChain WIC 12.53 0.00003638 2,128,969,689.48 235,089,421.99
-1.61
7.91
14.84
116 Storj Storj STORJ 15.55 0.00004514 2,111,496,861.16 83,207,020.35
-1.17
-2.98
22.93
117 Byteball Bytes Byteball Bytes GBYTE 3106.97 0.00902 2,059,333,588.94 994,118.15
0.36
-4
-9.93
118 Civic Civic CVC 5.97 0.00001733 2,045,782,656.26 166,457,703.40
-1.34
-2.28
-0.33
119 Genesis Vision Genesis Vision GVT 485.48 0.001409 2,036,743,203.97 150,079,024.38
-3.45
-2.27
4.31
120 BridgeCoin BridgeCoin BCO 74.59 0.0002166 2,013,947,783.67 603,327.71
-0.89
-6.8
27.96
121 Nectar Nectar NEC 24.01 0.00006971 1,977,312,261.64 84,483.37
-0.09
-5.41
11.14
122 Iconomi Iconomi ICN 19.88 0.0000577 1,966,355,523.46 28,448,448.99
-2.27
-4.27
-0.23
123 Scry.info Scry.info DDD 4.4 0.00001277 1,934,931,478.54 28,709,398.26
-0.68
24.09
-7.84
124 Noah Coin Noah Coin NOAH 0.05898 0.00000017 1,927,861,922.74 17,357,975.13
-1.61
-2.37
-1.32
125 TaTaTu TaTaTu TTU 19.84 0.00005761 1,919,433,196.77 13,022,217.15
-0.49
-6.58
-17.17
126 Dent Dent DENT 0.1086 0.00000032 1,871,725,820.46 99,863,703.00
-1.95
-1.46
-9.97
127 Skycoin Skycoin SKY 186.84 0.0005424 1,868,357,444.53 29,019,448.31
-1.29
1.77
-1.95
128 Veritaseum Veritaseum VERI 914.6 0.002655 1,862,706,320.19 47,758,529.18
-1.5
-1.65
-9.71
129 BitcoinDark BitcoinDark BTCD 1418.96 0.004109 1,828,838,558.97 12,221,242.99
-4.85
10.31
-54.64
130 Linkey Linkey LKY 36.32 0.0001054 1,815,920,791.86 5,109,596.58
-0.58
0.42
-10.22
131 Storm Storm STORM 0.4049 0.00000118 1,813,203,370.69 111,494,088.40
-1.6
-1.27
11.24
132 Endor Protocol Endor Protocol EDR 3.28 0.00000953 1,781,368,606.24 28,270,319.96
5.43
-1.89
19.15
133 ODEM ODEM ODE 9.67 0.00002807 1,761,013,279.51 424,677.68
4.24
5.89
-19.53
134 Tokenomy Tokenomy TEN 8.78 0.00002548 1,755,575,138.87 12,251,968.70
-0.5
-1.27
-10.19
135 Gifto Gifto GTO 3.31 0.00000962 1,749,463,496.07 906,950,350.85
-0.96
0.44
4.23
136 Vertcoin Vertcoin VTC 37.53 0.0001087 1,728,821,217.19 16,390,234.20
-2.7
1.96
3.29
137 Wagerr Wagerr WGR 9.42 0.00002728 1,723,955,358.73 3,751,690.55
-0.07
5.14
-3.13
138 Matrix AI Network Matrix AI Network MAN 11.39 0.00003307 1,708,469,513.17 237,784,919.53
-0.73
-1.6
-2.35
139 Bread Bread BRD 18.99 0.00005514 1,685,356,753.10 41,396,597.05
-5.04
4.91
11.25
140 Enjin Coin Enjin Coin ENJ 2.21 0.00000643 1,685,076,073.13 92,437,419.49
-0.74
2.27
0.74
141 Cindicator Cindicator CND 1.16 0.00000338 1,681,365,485.00 75,846,452.77
-5.02
4.67
20.44
142 Global Currency Reserve Global Currency Reserve GCR 15.97 0.00004635 1,670,716,786.46 12,530,714.16
-2.51
28.83
52.39
143 SALT SALT SALT 23.05 0.00006691 1,656,930,106.40 43,167,910.79
-0.81
1.88
-2.09
144 High Performance Blockchain High Performance Blockchain HPB 44.27 0.0001285 1,651,391,935.33 194,695,919.71
-0.47
0.59
5.68
145 iExec RLC iExec RLC RLC 20.45 0.00005936 1,637,107,860.73 15,911,758.26
-0.88
4.43
10.46
146 Ignis Ignis IGNIS 2.15 0.00000624 1,635,179,598.52 5,252,688.64
0.15
1.1
0.55
147 Centrality Centrality CENNZ 2.01 0.00000585 1,602,559,405.97 2,650,413.92
-0.85
-3.13
-17.6
148 QuarkChain QuarkChain QKC 1.99 0.00000577 1,594,437,854.51 283,240,605.93
-2.99
0
11.44
149 Gnosis Gnosis GNO 1403.05 0.004073 1,549,792,166.26 58,547,276.65
-0.62
-1.95
-6.3
150 Crypterium Crypterium CRPT 19.18 0.00005569 1,525,893,815.87 82,014,979.01
0.51
2.78
8.5
151 SmartCash SmartCash SMART 1.44 0.00000417 1,514,318,240.81 41,780,554.51
-0.65
-1.54
6.12
152 Request Network Request Network REQ 2.07 0.00000601 1,503,257,741.34 32,571,520.60
-2.22
-3.34
10.12
153 BnkToTheFuture BnkToTheFuture BFT 2.34 0.0000068 1,474,958,755.09 52,114,609.27
-1.67
1.05
0.6
154 Santiment Network Token Santiment Network Token SAN 23.48 0.00006817 1,471,353,928.86 25,245,703.23
-0.68
-1.67
-4.89
155 Nexo Nexo NEXO 2.62 0.0000076 1,466,658,662.83 104,956,001.51
0.68
-2.94
-4.41
156 Ravencoin Ravencoin RVN 0.7904 0.00000229 1,461,764,579.57 24,733,299.21
-0.3
-4.42
-7.49
157 Telcoin Telcoin TEL 0.0454 0.00000013 1,455,011,660.63 6,894,537.71
-1.18
1.07
0.36
158 Gold Bits Coin Gold Bits Coin GBC 13.4 0.0000389 1,419,896,492.96 5,052,603.81
-0.91
-3.46
-12.84
159 Tokenpay Tokenpay TPAY 90.96 0.0002641 1,416,008,932.08 10,813,022.26
-1.83
1.08
109.59
160 Peercoin Peercoin PPC 56.38 0.0001633 1,407,395,987.90 21,596,502.41
0.3
0.38
0.86
161 All Sports All Sports SOC 0.9738 0.00000283 1,406,510,691.59 82,415,039.21
0
2.63
-1.21
162 Fusion Fusion FSN 46.66 0.0001355 1,385,165,333.98 84,939,408.71
-1.18
-0.6
-0.96
163 BHPCash BHPCash BHPC 55.93 0.0001624 1,374,547,888.19 317,023,643.19
-0.2
-1.77
1.95
164 Nucleus Vision Nucleus Vision NCASH 0.2926 0.00000085 1,368,515,026.11 57,543,836.77
-1.26
-2.5
5.34
165 CRYPTO20 CRYPTO20 C20 33.88 0.00009834 1,367,326,664.64 1,748,817.77
-1.55
-0.22
-1.93
166 APIS APIS APIS 0.2788 0.00000081 1,358,838,461.11 249,984,077.59
-0.9
1.75
-7.41
167 Nexty Nexty NTY 0.009063 0.00000003 1,342,009,233.96 61,083,765.18
0.36
-8.08
-12
168 Storiqa Storiqa STQ 0.136 0.00000039 1,335,162,070.14 29,537,670.62
-0.4
3.06
-12.64
169 Namecoin Namecoin NMC 90.3 0.0002615 1,330,696,603.74 9,113,414.14
0.09
-0.57
18.83
170 OneRoot Network OneRoot Network RNT 5.37 0.00001559 1,328,076,509.47 100,489,110.57
-0.34
-2.78
17.4
171 Odyssey Odyssey OCN 0.2786 0.00000081 1,323,339,446.95 144,201,529.68
-0.31
1.03
14.25
172 TrueChain TrueChain TRUE 28.42 0.00008251 1,320,154,315.95 781,388,823.18
-0.31
0.35
-5.33
173 Credits Credits CS 9.19 0.00002668 1,317,794,841.50 34,033,753.99
-2.28
-13.71
-17.16
174 bitCNY bitCNY BITCNY 7.75 0.00002249 1,307,648,295.70 352,521,215.23
-0.24
-1.41
-2.28
175 BOScoin BOScoin BOS 2.93 0.00000849 1,306,812,636.11 988,993.27
-0.82
-1.45
-5.08
176 Ethos Ethos BQX 16.08 0.0000467 1,285,860,803.61 81,618,222.83
-2
-4.8
-7.4
177 Safe Exchange Coin Safe Exchange Coin SAFEX 0.8225 0.00000239 1,269,270,351.78 1,706,818.82
6.5
-2.08
2.97
178 Eidoo Eidoo EDO 43.37 0.0001259 1,269,166,428.28 20,767,906.04
-0.67
-2.54
9.23
179 Raiden Network Token Raiden Network Token RDN 25.24 0.00007327 1,266,114,743.27 33,439,704.22
0.16
7.2
-7.05
180 GoChain GoChain GO 2.03 0.0000059 1,262,179,816.64 111,659,516.90
-1.29
-0.25
-12.94
181 Dignity Dignity DIG 2.4 0.00000697 1,256,181,073.04 95,257,460.77
-8.13
-24.1
-34.08
182 Neblio Neblio NEBL 92.02 0.0002672 1,246,620,489.27 9,791,205.72
-1.77
-0.04
-4.88
183 WhiteCoin WhiteCoin XWC 4.93 0.00001427 1,230,272,273.29 4,699,129.48
0.69
1.83
-2.53
184 SmartMesh SmartMesh SMT 0.8668 0.00000252 1,225,415,823.10 13,379,352.83
-0.57
-1.83
8.21
185 PRIZM PRIZM PZM 20.59 0.00005977 1,200,574,699.46 1,115,284.13
-7.31
-24.87
-30.28
186 Aragon Aragon ANT 42.42 0.0001232 1,198,959,559.53 4,291,212.32
-0.57
0.65
6.14
187 Ubiq Ubiq UBQ 27.97 0.00008119 1,190,770,041.45 876,708.18
-0.91
-0.81
-8.15
188 BLOCKv BLOCKv VEE 0.5917 0.00000172 1,186,623,753.22 2,014,956.32
-1.17
1.08
2.34
189 DigitalNote DigitalNote XDN 0.1712 0.0000005 1,185,924,837.92 79,572,981.32
-1.38
7.19
8.8
190 CyberVein CyberVein CVT 1.11 0.00000321 1,173,992,451.62 4,530,182.43
-0.49
-0.35
-6.71
191 Digitex Futures Digitex Futures DGTX 1.65 0.0000048 1,156,773,430.22 21,424,070.41
-2.01
-2.24
-1.02
192 Cosmo Coin Cosmo Coin COSM 2.03 0.00000588 1,155,752,200.67 110,640,116.21
-1.62
-8.1
-1.81
193 FuzeX FuzeX FXT 1.56 0.00000452 1,155,610,860.38 32,204,514.62
-0.68
-5.22
6.18
194 Quantstamp Quantstamp QSP 1.85 0.00000537 1,142,451,127.78 16,396,824.40
-1.11
0.89
17.17
195 Time New Bank Time New Bank TNB 0.4826 0.0000014 1,139,613,832.31 91,638,678.37
-2.1
2.82
13.48
196 SingularityNET SingularityNET AGI 2.11 0.00000613 1,139,365,594.64 8,994,019.03
-1.56
0.13
-0.3
197 Bluzelle Bluzelle BLZ 5.93 0.0000172 1,136,083,839.65 21,092,566.77
-2.2
-3.08
-0.11
198 Po.et Po.et POE 0.4802 0.00000139 1,132,045,962.78 64,968,670.67
-3.33
2.3
12.22
199 Particl Particl PART 138.57 0.0004023 1,118,212,998.36 8,214,201.21
-1.93
-1.67
-2.3
200 Achain Achain ACT 1.65 0.00000478 1,111,763,793.43 80,384,258.81
-0.39
-3.51
-2.02
201 Bottos Bottos BTO 2.17 0.00000631 1,107,637,781.64 35,920,879.19
-1.41
-1.17
0.5
202 Streamr DATAcoin Streamr DATAcoin DATA 1.62 0.00000471 1,098,917,345.31 28,098,064.69
-0.9
1.11
-0.52
203 THEKEY THEKEY TKY 0.2165 0.00000063 1,095,255,150.27 6,670,163.69
-2.18
-3.71
5.06
204 Revain Revain R 5.77 0.00001674 1,075,176,231.94 191,163,670.79
-1.31
-1.83
-0.09
205 Blocknet Blocknet BLOCK 199.36 0.0005788 1,065,023,359.90 2,394,635.44
-0.9
-1.63
-3.66
206 Arcblock Arcblock ABT 11.26 0.0000327 1,055,101,963.67 494,687,182.36
-0.27
1.27
-24.91
207 Bitcoin Interest Bitcoin Interest BCI 57.17 0.000166 1,047,668,405.26 199,622.83
-5.69
-19.66
-38.5
208 SONM SONM SNM 2.87 0.00000832 1,031,108,178.85 12,940,685.21
-1.68
4.5
12.85
209 Ambrosus Ambrosus AMB 7.09 0.00002058 1,025,180,862.39 13,819,923.19
-3.02
1.05
4.07
210 Metal Metal MTL 36.6 0.0001063 1,015,527,223.28 142,439,749.59
-2.46
-1.86
-12.49
211 Burst Burst BURST 0.5041 0.00000146 1,000,145,896.00 4,005,268.73
-0.88
-1.98
-10.53
212 Cube Cube AUTO 0.1471 0.00000043 996,297,049.60 117,652,290.00
0.28
5.52
-23.63
213 BitBay BitBay BAY 0.9842 0.00000286 996,188,962.67 2,584,872.60
-0.95
-0.02
-5.71
214 Aston Aston ATX 1.21 0.00000351 995,837,450.34 362,722.13
-0.87
-1.97
-11.58
215 Republic Protocol Republic Protocol REN 1.68 0.00000489 989,668,709.09 16,182,816.63
0.29
0.29
2.78
216 Primecoin Primecoin XPM 39.15 0.0001134 978,072,479.10 7,815,223.38
-0.18
-2.61
-8.96
217 Game.com Game.com GTC 1.27 0.0000037 969,924,000.53 30,681,305.47
-0.21
-1.08
-4.12
218 Mainframe Mainframe MFT 0.3764 0.00000109 957,161,740.18 124,934,361.18
-2.69
-1.31
18.24
219 Unobtanium Unobtanium UNO 4728.66 0.01369 942,216,275.21 566,932.02
0.19
-1.47
-2.05
220 Asch Asch XAS 10.08 0.00002928 941,457,666.08 28,149,995.30
-0.26
2.2
-5.78
221 Edgeless Edgeless EDG 9.65 0.00002801 922,791,285.51 19,473,052.79
-0.85
0.04
-1.66
222 Electra Electra ECA 0.03295 0.0000001 919,358,565.68 4,509,697.12
-2.25
-2.59
-20.96
223 NavCoin NavCoin NAV 14.44 0.00004181 914,953,387.90 13,286,614.42
-1.05
-0.91
16.39
224 Seele Seele SEELE 1.55 0.00000449 914,913,808.29 29,410,606.48
-0.64
-2.74
-13.34
225 NAGA NAGA NGC 15.54 0.00004513 912,525,784.61 2,937,990.78
-0.81
-3.07
-12.51
226 ZClassic ZClassic ZCL 185.61 0.0005388 906,674,815.70 14,806,987.58
-1.25
-0.47
-14.08
227 MediShares MediShares MDS 0.8749 0.00000254 902,334,522.51 5,266,039.73
0.15
-0.6
-4.88
228 SaluS SaluS SLS 891.54 0.002588 901,670,482.69 9,976,500.01
-2.35
-3.89
5.19
229 Ruff Ruff RUFF 0.9678 0.00000281 899,879,938.05 34,707,105.93
-0.05
0.18
-0.88
230 SIRIN LABS Token SIRIN LABS Token SRN 3.89 0.00001129 891,803,859.88 15,082,638.55
-0.4
-1.53
0.91
231 Sakura Bloom Sakura Bloom SKB 0.3436 0.000001 887,611,287.30 3,495,466.51
-0.72
-2.11
-2.27
232 Litecoin Cash Litecoin Cash LCC 1.49 0.00000432 873,375,713.94 5,200,377.86
0.03
-5.81
-13.76
233 Genaro Network Genaro Network GNX 2.43 0.00000707 867,506,523.27 53,201,519.89
-0.52
-1.14
0.01
234 CasinoCoin CasinoCoin CSC 0.02399 0.00000007 863,163,688.77 244,521.91
9.17
-1.25
8.13
235 ETHLend ETHLend LEND 0.7825 0.00000227 860,850,552.74 103,263,807.79
-3.62
11.64
30.73
236 IoT Chain IoT Chain ITC 13.68 0.00003971 856,505,285.06 89,105,632.24
-0.9
0.75
-17.54
237 Zipper Zipper ZIP 0.0522 0.00000015 845,583,314.22 46,669,011.20
-0.63
0.37
-8.74
238 IoTeX IoTeX IOTX 0.6303 0.00000183 838,982,008.96 52,114,035.61
-1.77
-2.26
1.05
239 Rock Rock RKT 1.76 0.00000512 833,562,468.57 71,170.40
-0.99
-0.22
-19.03
240 VIBE VIBE VIBE 4.15 0.00001205 831,152,275.99 1,091,824,127.23
0.47
45.47
158.47
241 POA Network POA Network POA 3.74 0.00001086 820,975,126.29 14,669,119.39
-2.5
1.45
13.08
242 Jibrel Network Jibrel Network JNT 5.11 0.00001482 816,944,765.22 27,062,617.31
0.72
-0.4
18.61
243 Pillar Pillar PLR 3.09 0.00000898 802,651,012.00 596,036.02
-0.67
-3.49
-9.46
244 PumaPay PumaPay PMA 0.05014 0.00000015 799,378,503.07 405,357.85
-0.65
-6.59
-6.4
245 Steem Dollars Steem Dollars SBD 53.12 0.0001542 792,662,298.00 12,403,122.56
-0.78
-1.79
-0.37
246 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2477 0.00000072 783,583,428.31 85,117,282.27
12.46
8.02
-5.35
247 STASIS EURS STASIS EURS EURS 63.28 0.0001837 777,752,032.92 909,878.31
-0.68
-0.05
0.33
248 Presearch Presearch PRE 4.99 0.0000145 774,157,912.65 3,181,811.30
-1.59
-2.46
-1.99
249 UTRUST UTRUST UTK 1.72 0.00000499 773,966,394.94 5,402,364.75
-0.61
-2.04
18.73
250 Ripio Credit Network Ripio Credit Network RCN 1.57 0.00000455 772,421,438.51 134,523,076.37
-5.69
6.57
41.86
251 ChatCoin ChatCoin CHAT 1.11 0.00000323 768,799,904.49 106,723,485.65
-2.51
3.88
1.68
252 Docademic Docademic MTC 3.32 0.00000965 768,493,324.75 1,969,104.09
-1.23
-0.8
-13.5
253 Modum Modum MOD 36.01 0.0001045 765,711,721.90 19,086,746.02
-2.68
-0.26
-1.69
254 ION ION ION 35.18 0.0001021 759,474,635.54 4,096,814.06
-1.35
-2.6
4.89
255 Bitcore Bitcore BTX 48.23 0.00014 759,061,374.70 5,669,930.81
0.56
-2.48
-9.1
256 district0x district0x DNT 1.26 0.00000366 756,002,876.81 137,380,420.03
-3.58
0.29
16.3
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6203 0.0000018 755,595,563.73 366,773.43
-0.16
-4.29
-4.21
258 SingularDTV SingularDTV SNGLS 1.25 0.00000362 747,343,972.71 49,707,921.87
-4.77
2.75
14.5
259 NIX NIX NIX 18.03 0.00005234 746,679,662.54 2,402,887.78
-1.21
0.01
-6.63
260 PCHAIN PCHAIN PAI 0.9917 0.00000288 735,618,297.93 36,419,751.46
-1.36
8.67
-4.49
261 Tao Tao XTO 22.04 0.000064 731,924,958.29 68,890.58
-0.91
0
-1.8
262 SpankChain SpankChain SPANK 2.44 0.00000708 731,547,924.69 362,432.91
-0.57
3.92
21.22
263 Viacoin Viacoin VIA 31.58 0.00009146 729,165,578.42 38,648,190.28
-2.43
-4.15
-4.79
264 Lympo Lympo LYM 0.9662 0.0000028 727,857,126.36 57,482,534.66
-1.35
0
-19.58
265 Pascal Coin Pascal Coin PASC 31.78 0.00009226 721,158,115.71 14,063,246.95
-1.85
-9.44
23.36
266 TomoChain TomoChain TOMO 13.09 0.000038 719,865,235.96 37,215,907.14
-0.48
7.69
11.14
267 Selfkey Selfkey KEY 0.2927 0.00000085 711,554,816.24 37,295,375.75
-1.5
-2.16
1.67
268 LEOcoin LEOcoin LEO 6.97 0.00002023 709,128,024.01 21,380.05
-0.44
-0.42
-8.23
269 BitKan BitKan KAN 0.2811 0.00000082 709,102,394.60 57,587,906.53
-0.79
-3.14
-4.96
270 TokenClub TokenClub TCT 1.47 0.00000427 707,664,389.62 2,416,025.88
0.1
-0.26
-4.5
271 DEW DEW DEW 6.82 0.00001981 704,547,063.03 54,767.78
-0.75
0.87
-6.46
272 QLC Chain QLC Chain QLC 2.92 0.00000847 700,313,505.01 13,295,089.87
-3.93
1.58
1.83
273 Einsteinium Einsteinium EMC2 3.19 0.00000924 694,618,583.56 26,719,319.74
0.5
2.14
-5.31
274 DATA DATA DTA 0.1128 0.00000033 692,637,656.69 18,162,947.32
-0.28
1.64
3.16
275 United Traders Token United Traders Token UTT 18.42 0.00005348 687,877,019.43 102,960.40
0.32
-2.58
-3.3
276 Paccoin Paccoin PAC 0.1476 0.00000043 684,504,101.58 1,564,804.05
-1.01
0.89
1.15
277 AdEx AdEx ADX 9.32 0.00002706 684,317,936.84 40,656,988.04
-1.18
-1.82
3.67
278 SophiaTX SophiaTX SPHTX 3.54 0.00001028 684,184,112.35 19,277,149.85
-0.81
-1.97
6.35
279 Pura Pura PURA 3.91 0.00001137 683,415,986.81 5,729,815.47
-1.11
-4.46
-9.02
280 OST OST OST 1.71 0.00000495 683,255,992.20 24,907,701.55
-2.5
0.22
6.14
281 DeepBrain Chain DeepBrain Chain DBC 0.4454 0.00000129 668,155,831.53 7,991,086.82
-1.42
-6.16
-21
282 ETERNAL TOKEN ETERNAL TOKEN XET 11.01 0.00003198 665,723,361.90 9,190,157.20
-1.99
-4.15
66.68
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 12.76 0.00003704 663,488,357.74 4,271,564.47
-0.57
-0.64
-14.72
284 Covesting Covesting COV 37.89 0.00011 663,040,599.92 1,015,560.42
-0.94
1.34
-7.3
285 eosDAC eosDAC EOSDAC 1 0.0000029 660,755,580.55 5,279,003.53
-0.59
1.23
3.14
286 Bittwatt Bittwatt BWT 2.21 0.00000643 659,951,984.76 296,938.85
-0.72
-5.35
6.02
287 MobileGo MobileGo MGO 6.68 0.00001938 654,548,287.04 32,650,795.98
-0.44
-6.03
-2.26
288 XtraBYtes XtraBYtes XBY 1.52 0.00000441 653,426,107.86 608,155.92
-1.13
-6.12
-10.24
289 Aeon Aeon AEON 41.25 0.0001197 652,999,275.32 197,085.60
-0.95
-0.02
-2.2
290 Metronome Metronome MET 77.2 0.0002241 651,886,936.98 666,299.62
-0.84
1.08
-4.86
291 FairCoin FairCoin FAIR 12.15 0.00003519 646,340,493.12 202,086.51
-7.96
-6.72
17.25
292 DAEX DAEX DAX 1.74 0.00000507 646,173,631.56 74,923,775.36
-0.87
-8.16
0
293 Tierion Tierion TNT 1.5 0.00000435 642,272,985.62 278,990,980.88
-5.19
21.1
65.61
294 Wings Wings WINGS 7.16 0.00002077 641,871,836.57 17,269,790.96
0.4
1.69
9.3
295 ETERNAL TOKEN ETERNAL TOKEN XET 10.61 0.00003066 641,088,355.01 22,437,155.45
-8.71
10.97
116.42
296 XYO Network XYO Network XYO 0.1383 0.0000004 640,627,998.76 360,623.84
2.14
7.33
27.26
297 TTC Protocol TTC Protocol TTC 2.84 0.00000824 639,963,688.59 88,572,609.12
-0.53
-0.45
17.89
298 VITE VITE VITE 1.85 0.00000539 635,423,658.97 31,945,783.30
-1.68
-1.37
-5.85
299 Gulden Gulden NLG 1.53 0.00000443 634,325,108.60 4,714,125.88
-2.35
1.5
6.35
300 ALQO ALQO ALQO 11.28 0.00003274 633,406,180.44 2,104,868.70
11.94
17.4
67.93
301 GameCredits GameCredits GAME 9.11 0.00002644 628,469,435.56 2,840,898.29
-0.22
-1.81
-4.5
302 Zeepin Zeepin ZPT 1.24 0.00000361 621,702,458.29 10,486,464.86
-0.89
-4.38
-3.25
303 CPChain CPChain CPC 1.64 0.00000477 619,088,798.41 12,727,783.57
-6.97
-3.53
-20.73
304 AirSwap AirSwap AST 4.11 0.00001194 616,901,484.43 25,027,365.27
-1.34
0.99
9.47
305 SCRL SCRL SCRL 4.31 0.00001252 613,618,539.89 26,969,385.28
-3.85
-1.88
2.14
306 HorusPay HorusPay HORUS 0.7013 0.00000204 612,173,938.32 616,161.24
-1.37
1.03
3.15
307 Moeda Loyalty Points Moeda Loyalty Points MDA 30.96 0.00008988 607,686,303.02 3,703,348.10
7.05
11.95
17.09
308 Hive Project Hive Project HVN 1.62 0.0000047 606,595,917.29 761,803.76
-0.97
1.48
2.54
309 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.07257 0.00000021 602,902,956.15 1,170,573.06
-0.49
-1.76
-1.66
310 Cashbery Coin Cashbery Coin CBC 108.67 0.0003155 602,692,243.40 8,064,647.32
-0.37
-0.5
10.16
311 Trade Token Trade Token TIO 6.67 0.00001937 599,808,988.01 1,060,003.51
-0.72
-1.4
-0.19
312 DecentBet DecentBet DBET 4.59 0.00001332 599,341,440.39 14,370,094.28
1.08
-0.57
-8.06
313 PayPie PayPie PPP 7.24 0.00002143 597,256,698.15 237,818.21
0
0
-5.25
314 Credo Credo CREDO 1.08 0.00000313 592,917,216.02 179,863.47
-0.63
-3.12
-10.24
315 LoyalCoin LoyalCoin LYL 0.1195 0.00000035 589,697,533.97 46,644,981.89
1.42
-7.42
-17.83
316 bitUSD bitUSD BITUSD 55.45 0.0001606 587,550,664.73 8,922,539.12
-0.41
-1.39
-0.97
317 WABnetwork WABnetwork WAB 0.06545 0.00000019 585,115,329.36 34,218,120.80
-0.94
3.76
7.51
318 Distributed Credit Chain Distributed Credit Chain DCC 0.4115 0.00000119 583,702,088.68 10,942,250.29
-0.46
-0.8
-0.56
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1197 0.00000035 582,337,187.02 297,378.09
-0.49
4.54
-25.46
320 Aurora DAO Aurora DAO AURA 4.12 0.00001195 573,176,562.74 4,914,115.35
-2.97
-4.31
27.92
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.6828 0.00000198 566,407,152.30 19,497,957.84
-1.4
-3.07
10.66
322 Primas Primas PST 10.66 0.00003096 561,896,158.54 295,414,317.88
-0.28
0.47
0.89
323 Feathercoin Feathercoin FTC 2.63 0.00000763 559,844,128.96 2,467,602.28
-0.27
-1.44
-3.75
324 ATN ATN ATN 6.59 0.00001913 555,418,782.87 2,765,730.32
-1.15
2.28
5.59
325 LBRY Credits LBRY Credits LBC 2.9 0.00000843 553,441,208.37 4,070,409.84
-1.03
-0.41
-3.07
326 CloakCoin CloakCoin CLOAK 106.26 0.0003078 551,897,711.85 13,824,524.14
-1.87
1.97
5.69
327 BABB BABB BAX 0.02599 0.00000008 545,687,660.74 2,916,411.15
-0.37
-4.81
-6.23
328 NANJCOIN NANJCOIN NANJ 0.02789 0.00000008 539,985,710.13 1,166,349.20
2.16
-0.54
-11.82
329 MinexCoin MinexCoin MNX 126.07 0.000366 539,522,001.51 1,752,686.10
1.75
-0.09
13.79
330 Hydro Hydro HYDRO 0.1828 0.00000053 534,653,709.88 17,215,756.05
-1.27
-3.28
-11.95
331 LGO Exchange LGO Exchange LGO 4.19 0.00001218 534,252,723.05 120,064.53
-0.87
-6.13
-15.25
332 Blue Whale Token Blue Whale Token BWX 0.02487 0.00000007 529,847,815.61 54,682.47
-0.58
5.43
5.63
333 StakeNet StakeNet XSN 7.24 0.00002101 527,865,915.47 2,654,588.50
-0.47
-3.24
-13.01
334 WePower WePower WPR 1.1 0.00000318 524,648,558.45 49,488,773.07
-3.93
0.23
15.46
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9864 0.00000286 521,870,578.32 56,192,398.58
-0.86
-3.1
13.41
336 Vexanium Vexanium VEX 0.749 0.00000217 516,704,466.37 51,513,787.17
-1.13
1.39
-0.18
337 Neumark Neumark NEU 17.85 0.00005182 513,075,416.55 1,776,840.71
-0.45
-2.85
-32.87
338 Rubycoin Rubycoin RBY 19.6 0.00005677 511,203,712.09 56,799.44
-2.27
-3.62
-2.24
339 TokenCard TokenCard TKN 21.1 0.00006125 511,002,569.83 3,757,238.67
-0.44
-0.12
-2.01
340 Fortuna Fortuna FOTA 1.12 0.00000324 510,834,843.13 9,828,942.60
0.22
-7.09
-12.62
341 Internet Node Token Internet Node Token INT 1.66 0.00000481 508,900,038.40 37,978,015.83
-0.67
-1.41
-8.07
342 Cobinhood Cobinhood COB 1.36 0.00000393 503,890,136.13 1,269,932.77
-2.61
-1.67
-3.6
343 Cryptaur Cryptaur CPT 0.06963 0.0000002 503,797,567.43 537,843.33
-0.63
0.19
-1.37
344 Blox Blox CDT 0.7476 0.00000217 503,180,623.01 26,693,128.36
-2.39
1.25
23.83
345 ContentBox ContentBox BOX 0.8172 0.00000237 502,985,915.14 138,093,785.19
-0.82
-2.87
2.91
346 AppCoins AppCoins APPC 5.01 0.00001453 500,785,786.45 27,074,968.68
-4.12
0.16
32.76
347 Soarcoin Soarcoin SOAR 0.465 0.00000135 500,390,963.65 356,731.73
-0.91
-10.7
-10.14
348 Bulwark Bulwark BWK 42.5 0.0001234 499,375,303.36 1,340,586.77
-2.5
-2.72
-7.64
349 Mobius Mobius MOBI 1.27 0.0000037 491,581,851.70 3,009,700.41
0.7
-1.19
1.88
350 Refereum Refereum RFR 0.206 0.0000006 491,400,499.24 53,495,139.74
-0.55
-0.74
-1.06
351 INS Ecosystem INS Ecosystem INS 16.16 0.00004692 489,709,336.18 61,271,755.39
-2.44
3.82
17.05
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.1651 0.00000048 489,691,114.42 1,341,078.83
-0.61
-3.89
-5.41
353 Content Neutrality Network Content Neutrality Network CNN 0.02784 0.00000008 478,980,397.02 56,974,950.09
-1.5
7.59
4.95
354 Cofound.it Cofound.it CFI 1.47 0.00000428 478,696,797.24 35,839.62
-0.62
-0.64
15.06
355 GINcoin GINcoin GIN 148.86 0.0004322 476,341,864.71 3,150,162.49
-1.3
0.66
1.05
356 WaBi WaBi WABI 10.45 0.00003033 472,697,512.94 10,083,562.18
-1.72
0.77
8.82
357 Counterparty Counterparty XCP 179.87 0.0005209 470,536,423.16 2,773,954.80
-0.21
-8.41
-16.81
358 Linda Linda LINDA 0.05182 0.00000015 468,714,787.98 2,497,338.09
-6.81
-3.3
-8.55
359 E-Dinar Coin E-Dinar Coin EDR 0.5287 0.00000153 468,501,858.35 5,093,914.50
-0.09
10.79
13.41
360 EDUCare EDUCare EKT 1.04 0.00000302 467,775,583.38 30,024,509.10
-1.45
-0.37
-9.31
361 Shift Shift SHIFT 37.16 0.0001079 461,920,721.39 659,803.14
-0.61
3.59
2.74
362 NKN NKN NKN 2.51 0.00000728 460,839,852.07 28,276,099.96
-0.56
2.74
-6.95
363 Ink Ink INK 0.9914 0.00000288 459,915,030.23 14,339,995.59
-1.96
-2.23
-6.8
364 Dock Dock DOCK 1.07 0.00000311 459,159,124.62 162,099,272.80
0.26
3.93
27.84
365 Cred Cred LBA 1.46 0.00000424 458,063,331.85 63,034,777.48
0.85
5.85
12.11
366 Delphy Delphy DPY 10.12 0.00002938 457,456,498.62 61,008,200.40
0.05
0.44
0.64
367 REPO REPO REPO 4.03 0.00001169 442,588,354.46 4,471,647.41
-16.15
-14.57
-15.33
368 BitNewChain BitNewChain BTN 2.46 0.00000715 442,467,615.03 10,771,603.80
-3.1
-12.09
-14.03
369 HempCoin HempCoin THC 1.81 0.00000524 441,783,569.13 5,877,408.73
-8.28
-11.22
21.84
370 KickCoin KickCoin KICK 0.8392 0.00000244 439,405,494.42 10,608,449.68
-0.54
-5.2
-10.3
371 Etherparty Etherparty FUEL 0.8338 0.00000242 438,967,036.73 161,101,613.13
-3.22
9.79
38.74
372 Crown Crown CRW 21.71 0.00006302 437,627,764.49 182,811,421.63
-4.23
27.31
105.99
373 DECENT DECENT DCT 8.53 0.00002476 437,592,780.88 13,204,909.92
-0.9
-1.78
-17.44
374 Bean Cash Bean Cash BITB 0.1667 0.00000048 436,503,855.06 30,529,883.69
0.54
6.55
5.02
375 BitTube BitTube TUBE 4.89 0.00001418 436,413,773.60 4,919,995.77
-0.21
1.37
26
376 Rotharium Rotharium RTH 242.6 0.0007043 435,487,113.35 3,458,660.00
-0.72
-1.1
7.06
377 Universa Universa UTNP 0.2349 0.00000068 434,357,364.31 23,106,489.06
-0.64
-0.89
-17.35
378 Qubitica Qubitica QBIT 174.12 0.0005055 432,243,207.72 139,279.51
-0.74
-1.48
-0.03
379 Ternio Ternio TERN 1.05 0.00000306 431,561,973.48 1,501,110.69
-8.39
-24.16
-11.29
380 OriginTrail OriginTrail TRAC 1.55 0.0000045 430,715,121.29 831,621.79
-1.24
0.53
-17.51
381 SwftCoin SwftCoin SWFTC 0.1178 0.00000034 428,650,655.49 68,459,354.39
-0.38
0.9
2.68
382 Mothership Mothership MSP 3.05 0.00000884 426,328,273.40 2,420,884.74
-4.03
-7.38
5.27
383 Rialto Rialto XRL 5.22 0.00001516 424,846,741.67 117,877.11
-0.58
1.06
15.66
384 Restart Energy MWAT Restart Energy MWAT MWAT 0.9326 0.00000271 422,231,621.89 5,247,352.66
2.99
-9.2
-25.1
385 HTMLCOIN HTMLCOIN HTML 0.007922 0.00000002 418,259,170.33 2,091,248.88
-1.3
21.07
39.93
386 Smartlands Smartlands SLT 81.64 0.000237 416,415,906.95 11,600,346.27
-0.99
-1.83
0.93
387 Mooncoin Mooncoin MOON 0.001843 0.000000005 414,219,725.41 272,960.62
-1.24
2
11.97
388 RevolutionVR RevolutionVR VOX 1.93 0.00000559 404,611,721.80 5,361,143.80
-2.4
1
11.52
389 Apex Apex CPX 0.907 0.00000263 398,506,729.68 1,434,361.11
-0.68
-2.19
4.54
390 DMarket DMarket DMT 7.9 0.00002293 396,574,358.11 8,163,683.30
0.21
4.19
6.22
391 Diamond Diamond DMD 134.41 0.0003893 396,224,846.39 424,684.27
-0.47
1.83
-4.42
392 Novacoin Novacoin NVC 179.03 0.0005185 391,416,086.39 332,091.39
3.41
22.14
-9.6
393 Hydro Protocol Hydro Protocol HOT 0.5565 0.00000162 390,661,802.90 7,883,327.39
-1.2
0.83
-9.09
394 COSS COSS COSS 3.27 0.00000951 389,094,353.14 1,569,563.79
-1.6
0.89
-5.09
395 Dovu Dovu DOV 0.9781 0.00000284 388,848,981.21 6,417,041.18
2.88
-5.93
-8.35
396 Bitcoin Green Bitcoin Green BITG 77.45 0.0002248 387,540,366.95 2,061,297.53
-3.61
-9.39
-10.38
397 adToken adToken ADT 0.6426 0.00000187 385,551,167.28 8,528,048.02
-0.18
-2.87
5.33
398 Triggers Triggers TRIG 11.91 0.00003458 382,391,719.77 22,070,260.77
-3.09
-3.72
5.4
399 ColossusXT ColossusXT COLX 0.03466 0.0000001 381,886,917.57 672,698.15
-16.65
-5.12
-2.08
400 Phore Phore PHR 25.9 0.0000752 377,949,719.97 22,934,252.75
-0.82
-0.55
3.35
401 Eximchain Eximchain EXC 5.53 0.00001607 372,453,291.33 29,120,051.27
-0.39
6.43
-8.55
402 ARBITRAGE ARBITRAGE ARB 85.35 0.0002478 372,033,271.68 325,914.22
-0.57
0.74
11.15
403 YOYOW YOYOW YOYOW 1.27 0.00000369 371,101,042.17 20,949,590.22
-4.35
0.32
14.32
404 Mercury Mercury MER 3.66 0.00001062 365,850,418.03 5,143,431.00
-0.55
-0.25
2.89
405 Everex Everex EVX 22.07 0.00006408 364,191,156.57 5,786,829.87
-1.79
1.92
4.59
406 Propy Propy PRO 18.59 0.00005398 362,695,945.00 58,516,220.48
-0.23
6.48
7.37
407 Vitae Vitae VITAE 49.14 0.0001427 359,320,431.77 862,981.19
-10.09
3.33
9.68
408 Blocktix Blocktix TIX 8.98 0.00002608 359,292,909.88 92,017,846.36
-1
-0.26
60.71
409 Cashaa Cashaa CAS 0.6978 0.00000203 356,526,392.70 6,230,956.16
-0.69
1.85
20.53
410 ZrCoin ZrCoin ZRC 91.12 0.0002645 356,054,357.23 6,051,721.87
-13.03
-3.65
-2.99
411 Zebi Zebi ZCO 0.7111 0.00000206 355,536,091.47 28,270,663.99
-0.82
-1.56
-2
412 SPINDLE SPINDLE SPD 0.08269 0.00000024 349,879,668.22 10,735,727.69
-0.9
-0.82
0.45
413 EBCoin EBCoin EBC 0.0993 0.00000029 349,423,962.04 3,370,827.45
-0.62
-3.25
-30.25
414 Polybius Polybius PLBT 87.98 0.0002554 349,252,612.62 760,463.91
-0.29
-8
-13.01
415 Lamden Lamden TAU 2.44 0.00000708 346,630,679.96 260,332.39
2.19
1.98
-1.41
416 ECC ECC ECC 0.01381 0.00000004 345,287,460.57 18,548.49
-0.67
-19.46
-25.37
417 Lunyr Lunyr LUN 150.1 0.0004358 344,903,073.38 19,678,490.64
-3.81
-0.49
14.88
418 Olympus Labs Olympus Labs MOT 9 0.00002613 344,861,385.03 31,861,413.44
-0.73
-2.6
-8.19
419 Loki Loki LOKI 12.45 0.00003614 343,464,798.06 3,696,990.93
-6.99
-10.44
21.3
420 Blackmoon Blackmoon BMC 15.5 0.000045 339,713,711.12 17,991,599.56
-0.34
-0.57
3.02
421 Humaniq Humaniq HMQ 1.83 0.00000531 338,945,531.51 7,190,461.36
0.05
6.24
3.58
422 ProChain ProChain PRO 6.8 0.00001974 336,933,730.38 42,434,291.06
0.34
-8.58
-35.04
423 BlackCoin BlackCoin BLK 4.44 0.00001286 336,624,555.26 20,243,170.61
-1.72
-3.53
-0.93
424 DIMCOIN DIMCOIN DIM 0.159 0.00000046 334,364,894.95 2,355,659.01
-0.26
-3.98
-12.6
425 Hi Mutual Society Hi Mutual Society HMC 0.8242 0.00000239 333,063,093.57 9,946,981.30
-1.07
10.32
8.52
426 DADI DADI DADI 4.46 0.00001296 332,791,551.51 53,357,552.16
-1.34
-1.62
1.32
427 Clams Clams CLAM 102.77 0.0002983 331,513,757.43 2,493,945.00
-2.26
0.41
-22.45
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.45 0.00001291 330,574,931.32 39,712,755.92
-2.33
-0.29
13.72
429 Crowd Machine Crowd Machine CMCT 0.7028 0.00000204 330,421,046.68 26,020,936.17
0.14
-6.09
3.99
430 FNKOS FNKOS FNKOS 2.39 0.00000694 329,299,624.49 50,499.24
-0.58
-6.46
14.45
431 Viberate Viberate VIB 1.88 0.00000546 329,015,051.44 63,429,223.12
-2.4
2.06
14.16
432 Yee Yee YEE 0.2407 0.0000007 328,579,135.06 1,119,117.40
-0.54
-0.39
-5.54
433 Boolberry Boolberry XBB 27.09 0.00007844 327,187,576.65 41,821.63
-0.64
-0.9
-0.67
434 Synereo Synereo AMP 3.25 0.00000943 327,058,077.80 2,120,520.42
-1.21
-1.07
-6.7
435 TraDove B2BCoin TraDove B2BCoin BBC 0.6527 0.00000189 326,340,778.53 13,462,086.78
1.49
8.49
4.92
436 Mossland Mossland MOC 1.93 0.00000559 325,343,394.07 1,533,242.83
-0.4
-0.76
-2.65
437 Russian Miner Coin Russian Miner Coin RMC 215851.43 0.6267 325,288,079.95 314,745.34
-0.91
-1.77
-3.62
438 Experience Points Experience Points XP 0.001331 0.000000004 324,546,286.74 789,888.76
2.18
8.88
5.47
439 PolySwarm PolySwarm NCT 0.209 0.00000061 323,139,426.38 253,634.05
-0.59
3.38
14.03
440 Monetha Monetha MTH 1.47 0.00000426 319,701,461.71 169,315,561.47
-3.6
7.56
38.87
441 Constellation Constellation DAG 0.504 0.00000146 317,540,588.21 6,640,817.85
-0.27
-0.02
-8.95
442 SpaceChain SpaceChain SPC 0.6097 0.00000177 313,981,289.34 1,600,746.99
-3.18
-8.26
-12.25
443 DeviantCoin DeviantCoin DEV 28.01 0.00008131 312,056,217.29 1,812,235.87
-2.2
-0.53
1.31
444 HalalChain HalalChain HLC 1.05 0.00000305 311,370,116.71 3,699,645.54
-3.89
-3.41
-1.65
445 Flash Flash FLASH 0.3452 0.000001 310,716,404.35 50,269.71
0.79
1.92
-1.4
446 Everus Everus EVR 0.5957 0.00000173 310,404,525.70 8,508.52
-0.91
-3.84
0.56
447 Melon Melon MLN 517.53 0.001502 310,207,979.43 6,431,248.98
-0.36
-1.36
-11.7
448 PotCoin PotCoin POT 1.38 0.000004 304,895,768.99 6,855,839.21
-0.52
3.14
-28.43
449 Scorum Coins Scorum Coins SCR 10.35 0.00003004 302,850,065.65 39,946.72
-0.78
-25.69
-26.42
450 QunQun QunQun QUN 0.4258 0.00000124 302,792,588.71 56,648,737.67
0.78
2.71
0.21
451 SwissBorg SwissBorg CHSB 0.5251 0.00000152 302,383,653.51 3,424,661.85
-1.3
15.81
20.46
452 Mozo Token Mozo Token MOZO 0.3993 0.00000116 302,242,042.87 33,614.91
-0.88
-8.35
7.33
453 Unikoin Gold Unikoin Gold UKG 2.11 0.00000613 298,534,428.61 1,869,321.06
-0.71
1.57
-1.11
454 Sentinel Protocol Sentinel Protocol UPP 1.47 0.00000427 298,383,950.41 113,510,707.52
-1.2
6.46
21.01
455 SureRemit SureRemit RMT 0.5963 0.00000173 298,151,501.33 824,123.74
-0.39
-11.84
6.15
456 Pepe Cash Pepe Cash PEPECASH 0.4243 0.00000123 297,842,001.78 1,151,782.76
-0.08
3.54
-7.15
457 FirstBlood FirstBlood 1ST 3.48 0.00001009 297,507,359.45 44,337,699.47
-0.32
2.89
-3.27
458 Ecobit Ecobit ECOB 0.6648 0.00000193 295,464,035.22 16,047.99
-0.91
-16.48
-4.76
459 MktCoin MktCoin MLM 0.2507 0.00000073 292,887,089.21 764,218.33
-1.18
1.66
-0.77
460 Grid+ Grid+ GRID 7.45 0.00002138 292,334,650.90 0.00
0
0.76
-24
461 TE-FOOD TE-FOOD TFD 0.5857 0.0000017 292,246,191.56 1,132,373.46
0.95
4.56
5.24
462 Peerplays Peerplays PPY 64.72 0.0001879 290,286,406.25 3,475,625.48
-3.45
8.08
-1.68
463 LinkEye LinkEye LET 0.4824 0.0000014 289,413,383.94 4,121,319.07
0.1
0.47
0.58
464 LAToken LAToken LA 3.56 0.00001034 288,489,319.08 83,215,748.93
-1.68
-1.2
-5.79
465 Bankex Bankex BKX 3.68 0.00001068 288,348,843.92 51,959,296.65
-0.07
2.95
-0.33
466 Swarm Swarm SWM 5.62 0.0000163 287,033,849.33 1,435,575.88
-1.08
2.47
-28.15
467 DeepOnion DeepOnion ONION 18.04 0.00005236 286,524,180.79 713,825.06
-1.03
0.63
-2.6
468 AiLink Token AiLink Token ALI 0.2039 0.00000059 284,930,452.77 152,855,625.85
-0.59
-0.69
-15.73
469 New Power Coin New Power Coin NPW 22.13 0.00006426 284,666,967.22 314,894.27
-0.91
-6.41
-12.17
470 GridCoin GridCoin GRC 0.7147 0.00000207 278,954,905.43 2,509,005.87
-0.71
-5.9
-33.06
471 Cardstack Cardstack CARD 0.1144 0.00000033 278,344,773.89 16,165,511.04
-0.4
-0.64
0.48
472 XinFin Network XinFin Network XDCE 0.07262 0.00000021 276,771,430.46 18,984,724.84
-7.14
-6.43
2.15
473 LocalCoinSwap LocalCoinSwap LCS 6.9 0.00002004 275,725,112.19 1,414,458.77
-0.93
-2.75
1.14
474 ICE ROCK MINING ICE ROCK MINING ROCK2 17.56 0.00005098 275,634,490.03 245,242.45
14.73
6.02
2.45
475 Uquid Coin Uquid Coin UQC 27.51 0.00007986 275,076,212.11 17,853,050.55
-0.87
-20.13
37.78
476 Ivy Ivy IVY 0.9111 0.00000264 274,138,088.92 172,008.25
-0.68
-3.68
-7.85
477 AsiaCoin AsiaCoin AC 0.1485 0.00000043 273,386,292.67 981.93
-0.67
-3.4
-21.22
478 MassGrid MassGrid MGD 5.33 0.00001548 271,238,666.44 394,614.13
2.66
-2.14
-1.23
479 Datum Datum DAT 0.2988 0.00000087 270,583,656.39 14,185,261.47
-0.86
-6.29
14.21
480 Elastic Elastic XEL 2.91 0.00000844 266,656,678.12 1,564,090.64
-4.41
-6.41
-18.47
481 TaaS TaaS TAAS 32.58 0.00009457 265,364,014.65 4,972,648.65
-0.36
0.33
11.52
482 BitDice BitDice CSNO 3.79 0.000011 265,228,730.25 1,326.14
0
-9.04
2.81
483 Envion Envion ENV 2.38 0.00000691 265,044,403.92 528,645.48
11.65
9.97
8.25
484 Banca Banca BANCA 0.01472 0.00000004 263,504,313.84 8,478,572.72
0.37
4.22
1.73
485 Havven Havven HAV 4.13 0.00001198 262,542,940.33 12,187,594.02
-1.1
-2.81
-7.07
486 STK STK STK 0.7661 0.00000222 261,894,364.67 5,543,119.39
-1.05
4.18
26.01
487 Bismuth Bismuth BIS 20.7 0.0000601 260,896,818.00 698,161.34
-3.37
1.86
-11.07
488 OracleChain OracleChain OCT 8.6 0.00002498 258,125,164.12 2,358,534.11
-0.74
-2.94
-7.91
489 Rise Rise RISE 1.99 0.00000579 257,234,893.32 10,852.89
-0.84
-7.87
-42.63
490 Incent Incent INCNT 5.57 0.00001618 256,538,086.77 243,647.27
-1.29
-3.64
-10
491 Change Change CAG 6.91 0.00002006 256,407,830.93 573,872.02
-1.08
1.72
6.86
492 ZPER ZPER ZPR 0.2248 0.00000065 255,473,384.53 19,894,905.09
-0.69
0.56
0.39
493 POPCHAIN POPCHAIN PCH 0.773 0.00000224 254,889,044.63 41,054,690.94
-0.23
-4.53
-11.16
494 Spectrecoin Spectrecoin XSPEC 12.15 0.00003529 252,628,465.12 233,522.39
-1.54
5.37
-2.22
495 GET Protocol GET Protocol GET 22.12 0.00006423 251,955,287.39 2,466,968.67
-0.16
-0.65
-16.62
496 Stealth Stealth XST 8.42 0.00002445 251,199,922.49 984,092.10
2.64
17.99
18.39
497 Oyster Oyster PRL 2.95 0.00000858 251,026,139.90 1,278,913.83
-0.94
0.27
-7.06
498 Mindexcoin Mindexcoin MIC 19.7 0.00005719 250,594,819.51 3,112,219.35
-8.69
-41.46
-24.12
499 Myriad Myriad XMY 0.156 0.00000045 250,494,032.10 712,778.50
-2.33
1.47
-0.45
500 Cappasity Cappasity CAPP 0.5042 0.00000146 249,862,596.79 23,612,076.55
-1.44
4.63
-6.61
501 Bloom Bloom BLT 5.22 0.00001514 249,659,129.49 17,517,338.86
6.93
31.38
29.8
502 ugChain ugChain UGC 0.4366 0.00000127 248,351,650.71 18,856,183.40
-0.28
5.23
-9.94
503 Airbloc Airbloc ABL 1.52 0.00000442 248,021,928.79 17,266,122.39
-0.24
4.38
1.78
504 I/O Coin I/O Coin IOC 14.5 0.000042 246,018,292.31 167,533.15
-1.42
0.66
5.93
505 LockTrip LockTrip LOC 26.36 0.00007652 244,953,644.14 3,829,926.66
-0.28
1.45
5.64
506 Sentinel Sentinel SENT 0.1225 0.00000036 244,941,694.56 5,779,008.89
2.48
10.18
10.35
507 OAX OAX OAX 9.74 0.00002827 243,507,744.88 70,771,497.86
-1.99
-9.13
28.63
508 UpToken UpToken UP 1.67 0.00000484 243,232,634.17 14,663,385.38
3.43
7.78
3.43
509 CashBet Coin CashBet Coin CBC 1.77 0.00000515 242,946,871.57 4,815,517.22
-5.15
6.73
-20.79
510 Dimecoin Dimecoin DIME 0.0004501 0.000000001 242,620,664.24 178,297.57
-0.26
-18.29
-7.35
511 Ormeus Coin Ormeus Coin ORME 14.23 0.0000413 242,274,126.39 116,719,303.68
0.05
-0.46
-0.82
512 BrahmaOS BrahmaOS BRM 0.3909 0.00000113 242,062,602.59 7,798,243.66
-0.4
4.33
21.42
513 Numeraire Numeraire NMR 177.97 0.0005167 240,145,370.77 1,164,113.55
-0.91
2.47
-8.36
514 Eroscoin Eroscoin ERO 1.28 0.00000373 239,940,876.14 56,299.10
-0.91
-6.7
-2.59
515 Bezant Bezant BZNT 0.7864 0.00000228 239,796,561.97 17,753,099.35
0.03
-2.23
-11.3
516 Consensus Consensus SEN 0.1471 0.00000043 236,289,332.99 2,519,311.86
-3.58
-3.01
-12.83
517 Zeusshield Zeusshield ZSC 0.2046 0.00000059 235,902,566.70 5,067,430.43
-0.63
5.42
-7.68
518 Banyan Network Banyan Network BBN 0.4984 0.00000145 235,210,193.93 29,119,906.05
-0.73
15.43
32.59
519 NaPoleonX NaPoleonX NPX 9.26 0.00002689 234,623,312.71 50,479,667.32
-0.73
7.42
19.92
520 Omni Omni OMNI 415.69 0.001204 233,398,561.80 1,679,775.63
-0.08
-0.97
-11.46
521 Bitcoin Atom Bitcoin Atom BCA 12.8 0.00003715 233,294,908.65 719,695.29
-0.36
-9.81
-17.89
522 SunContract SunContract SNC 1.93 0.00000562 231,938,928.62 17,704,892.54
-1.42
-2.28
1.27
523 Blockport Blockport BPT 4.38 0.00001273 231,811,646.66 2,370,340.69
-0.76
2.28
1.35
524 Global Social Chain Global Social Chain GSC 0.5303 0.00000154 229,698,895.91 22,047,519.21
-0.22
-1.42
-7.04
525 TRAXIA TRAXIA TMT 0.4681 0.00000136 229,610,977.27 12,303,233.46
-0.6
-1.44
-13.2
526 FLO FLO FLO 1.56 0.00000453 229,406,861.13 829,915.00
0.43
17.67
-13.5
527 Divi Divi DIVX 36.95 0.0001073 228,040,878.06 60,035.92
-0.89
-0.68
-3.98
528 AI Doctor AI Doctor AIDOC 0.5123 0.00000149 227,097,672.24 30,576,224.33
0.14
-5.25
-1.71
529 DACSEE DACSEE DACS 0.3065 0.00000089 225,841,506.37 20,275.51
-0.76
-5.34
-5.28
530 Medicalchain Medicalchain MTN 1.21 0.00000352 224,413,774.79 130,563,669.69
-1.1
-6.19
-5.71
531 ZMINE ZMINE ZMN 1.65 0.00000479 224,052,421.63 2,772,872.87
-0.64
-11.43
-1.81
532 Primalbase Token Primalbase Token PBT 178577.57 0.5184 223,221,952.80 31,845.98
-0.42
-2.69
-6.73
533 LUXCoin LUXCoin LUX 88.51 0.000257 222,976,851.22 1,160,506.86
-0.59
-7.87
-18.06
534 Xaurum Xaurum XAUR 1.96 0.00000569 222,858,923.46 419,781.08
-0.91
-1.76
-0.89
535 OptiToken OptiToken OPTI 9.72 0.00002822 222,186,773.06 377,115.23
-0.92
6.61
-34.38
536 LogisCoin LogisCoin LGS 794.65 0.002307 221,945,131.99 126,930,194.69
0.91
13
-1.56
537 Egretia Egretia EGT 0.07645 0.00000022 221,913,338.54 35,865,181.73
-0.69
-2.05
-8.22
538 Radium Radium RADS 62.53 0.0001811 221,304,180.27 4,847,967.63
-1.17
1.14
-13.99
539 Acute Angle Cloud Acute Angle Cloud AAC 0.8847 0.00000257 221,171,437.19 64,847,061.50
-0.34
-1.8
-7.69
540 Aeron Aeron ARN 16.97 0.00004928 220,657,983.72 80,938,657.24
-3.48
6.21
27.27
541 Datawallet Datawallet DXT 0.5615 0.00000163 219,128,437.38 4,552,471.71
-0.74
3.59
7.67
542 Universe Universe UNI 5.93 0.00001723 217,807,603.19 5,230.72
-0.91
791.88
840.31
543 Niobium Coin Niobium Coin NBC 4.54 0.00001317 217,415,646.12 808,351.83
-0.93
-5.19
-13.42
544 SRCOIN SRCOIN SRCOIN 0.04282 0.00000012 216,327,261.01 2,183,632.09
-0.9
1.58
-9.12
545 aXpire aXpire AXP 0.8143 0.00000236 215,786,177.51 6,604,429.70
0.66
1.58
17.87
546 APX APX APX 306.18 0.0008889 215,297,434.25 4,396.95
-0.91
-1.14
-4.61
547 Decision Token Decision Token HST 6.72 0.00001951 215,173,072.09 638,038.09
-1.06
-1.44
-9.43
548 VeriCoin VeriCoin VRC 6.84 0.00001987 213,824,013.10 6,774,541.39
-3.26
-5.07
-18.34
549 Paypex Paypex PAYX 3.1 0.00000901 212,362,054.89 1,964,247.21
-0.89
1.13
-25.21
550 Shivom Shivom OMX 0.3704 0.00000108 211,583,872.24 359,528.84
3.2
2.15
-0.49
551 Databits Databits DTB 9.3 0.000027 211,559,810.87 176,596.88
-0.91
-11.04
-12.96
552 GoNetwork GoNetwork GOT 3.91 0.00001135 211,057,820.33 72,812,357.40
-0.61
-0.89
-3.55
553 Clipper Coin Clipper Coin CCCX 0.1343 0.00000039 210,450,392.33 12,281,161.43
-3.5
-0.58
6.61
554 Thingschain Thingschain TIC 0.01838 0.00000005 210,348,956.07 67,932,436.51
-0.62
4
-7.15
555 Stox Stox STX 4.32 0.00001253 209,152,159.60 21,218,209.97
-0.69
0.69
9.34
556 TrustNote TrustNote TTT 0.6714 0.00000195 208,140,230.17 90,244,829.52
-0.21
8.16
1.18
557 Ulord Ulord UT 7.33 0.00002129 207,343,771.69 1,782,298.99
-0.74
-0.82
-3.92
558 Proxeus Proxeus XES 1.01 0.00000294 205,585,507.14 883,795.66
-0.7
6.52
11.98
559 Noku Noku NOKU 14.87 0.00004317 205,130,017.24 608,398.87
-0.58
0.52
-5.74
560 U Network U Network UUU 0.03474 0.0000001 204,938,986.16 15,998,096.29
-2
-5.34
2.94
561 Gambit Gambit GAM 177 0.0005139 204,268,079.38 402,554.51
-0.91
2.35
-14.18
562 AurumCoin AurumCoin AU 683.8 0.001985 203,787,068.21 531,289.41
-11.72
-18.77
-51.34
563 Agrello Agrello DLT 2.36 0.00000686 203,251,553.96 20,664,218.49
-3.52
5.06
29.03
564 Expanse Expanse EXP 19.27 0.00005594 202,241,841.43 2,583,729.14
-1.36
-5.69
0.78
565 StrongHands StrongHands SHND 0.00001266 0.00000000004 202,221,889.41 290,757.58
2.12
6.24
0.07
566 Brickblock Brickblock BBK 2.84 0.00000824 201,850,857.64 1,263,881.90
-0.83
8.84
23.24
567 DAO.Casino DAO.Casino BET 1.2 0.00000349 201,297,662.34 842.72
-0.58
4.54
26.09
568 Etheroll Etheroll DICE 28.75 0.00008345 201,268,139.85 1,290,467.01
-0.47
0.26
-3.99
569 NoLimitCoin NoLimitCoin NLC2 0.9587 0.00000278 200,951,881.49 2,073,640.64
-0.97
-4.65
-23.26
570 Musicoin Musicoin MUSIC 0.189 0.00000055 200,551,219.07 666,322.76
-0.41
-1.56
-7.27
571 Auroracoin Auroracoin AUR 17.69 0.00005123 200,373,651.55 313,718.13
0.15
-0.41
14.44
572 Matchpool Matchpool GUP 2.66 0.00000772 199,329,766.46 10,175,204.39
-1.75
-1.71
1.3
573 Skrumble Network Skrumble Network SKM 0.2957 0.00000086 198,825,072.40 42,011,176.96
-0.11
-0.4
-8.51
574 Switcheo Switcheo SWH 0.3793 0.0000011 198,269,660.21 1,781,325.69
-0.24
-2.37
-4.58
575 DATx DATx DATX 0.1425 0.00000041 198,247,112.81 16,693,115.82
-0.48
1.04
-7.44
576 CVCoin CVCoin CVCOIN 16.01 0.00004647 198,161,248.86 11,747,566.80
1.6
-13.3
-30.09
577 BlockTrade BlockTrade BTT 3.42 0.00000993 196,979,754.34 4,131,466.72
10.04
52.26
98.53
578 BitRent BitRent RNTB 0.2338 0.00000068 196,821,273.70 6,297,890.12
-0.65
-20.5
-61.65
579 AdShares AdShares ADST 10.04 0.00002915 194,602,923.26 445,835.62
-1.25
9.46
21.37
580 Lightpaycoin Lightpaycoin LPC 74.74 0.000217 193,985,870.70 7,884,064.56
1.68
-12.51
-42.95
581 NewYorkCoin NewYorkCoin NYC 0.001435 0.000000004 192,263,292.68 299,388.55
-0.65
-7.62
6.64
582 0chain 0chain ZCN 4.8 0.00001394 192,108,380.69 939,197.01
-0.22
1.01
-6.65
583 AC3 AC3 AC3 2.79 0.00000809 191,800,449.19 3,245,625.22
1.04
-17.91
28.47
584 EnergiToken EnergiToken EKT 0.1389 0.0000004 189,224,152.03 1,859,599.47
-0.86
2.05
2.12
585 MonetaryUnit MonetaryUnit MUE 1.34 0.0000039 188,390,276.76 2,812,551.09
-5.1
-2.17
12.96
586 Electrify.Asia Electrify.Asia ELEC 0.42 0.00000122 188,088,779.65 2,216,737.59
-0.61
-0.74
-16.77
587 Mintcoin Mintcoin MINT 0.007479 0.00000002 186,591,243.05 88,315.91
-0.72
43
20.27
588 Graft Graft GRFT 0.4653 0.00000135 186,507,704.13 493,744.92
-1.03
-2.2
-7.89
589 RightMesh RightMesh RMESH 3.31 0.00000962 186,467,421.61 123,567.60
6.01
8.72
13.78
590 carVertical carVertical cV 0.03051 0.00000009 184,687,799.21 127,219.89
0.46
5.69
1.04
591 Callisto Network Callisto Network CLO 0.2792 0.00000081 183,255,093.14 841,042.80
-3.59
-6.72
-22.99
592 Karma Karma KRM 0.1026 0.0000003 182,994,689.61 11,623.45
0.06
-9.16
-6.94
593 Anoncoin Anoncoin ANC 86.32 0.00025 182,159,192.23 373,977.36
39.11
66.99
75.34
594 IXT IXT IXT 5.08 0.00001476 181,909,008.02 6,214,232.63
-0.8
3.51
8.19
595 FedoraCoin FedoraCoin TIPS 0.0008516 0.000000002 180,767,687.89 13,389,427.87
-0.79
-7.08
0.47
596 LoMoCoin LoMoCoin LMC 0.7406 0.00000215 180,706,642.29 715,372.39
-0.91
-0.4
20.77
597 DNotes DNotes NOTE 1.33 0.00000385 179,340,280.73 4,386,472.40
0.74
-0.89
42.98
598 Remme Remme REM 0.2949 0.00000086 177,343,889.69 15,702,878.22
-0.39
2.25
-0.33
599 Chronobank Chronobank TIME 249.05 0.0007213 176,854,281.31 7,840,819.53
-2.07
-2.16
-15.66
600 Waves Community Token Waves Community Token WCT 17.74 0.0000515 176,761,280.04 524,260.70
-1.19
0
-7.05
601 Aphelion Aphelion APH 2.61 0.00000759 176,051,875.07 4,238,512.29
-0.77
1.24
-9.14
602 Pandacoin Pandacoin PND 0.005409 0.00000002 175,875,875.59 21,736.88
-18.38
-21.82
-22.85
603 Mysterium Mysterium MYST 7.4 0.0000215 174,086,087.94 4,259,917.68
-0.5
6.53
16.6
604 Omnitude Omnitude ECOM 3.57 0.00001038 173,717,705.61 10,495,922.78
-0.74
-1.79
-8.84
605 RealTract RealTract RET 0.01733 0.00000005 173,299,362.15 39,588,273.60
-0.66
-3.84
-2.07
606 Polis Polis POLIS 45.94 0.0001334 173,194,519.45 710,427.55
-0.56
-2.48
-16.22
607 SHIELD SHIELD XSH 0.3376 0.00000098 173,187,490.28 287,590.46
-0.88
0.04
-25.29
608 DAOstack DAOstack GEN 4.5 0.00001307 172,372,431.55 237,341.35
-1.05
2.74
0.74
609 MARK.SPACE MARK.SPACE MRK 0.3556 0.00000103 171,882,660.95 7,678,608.68
-1.67
-14.57
-3.54
610 Patron Patron PAT 0.6302 0.00000183 171,160,981.97 30,752,576.72
-0.59
3.11
-13.06
611 CanonChain CanonChain CZR 0.3792 0.0000011 171,031,753.48 6,236,500.09
-0.37
-0.08
10.47
612 Bit-Z Token Bit-Z Token BZ 5.99 0.00001739 170,984,604.00 1,148,923,456.26
-0.45
-0.48
-5.46
613 C2C System C2C System C2C 0.5684 0.00000165 170,504,295.74 4,586,649.11
-1.4
24.56
20.9
614 Atonomi Atonomi ATMI 0.3376 0.00000098 170,412,808.45 484,170.45
-4.52
-3.55
-17.68
615 Debitum Debitum DEB 0.8729 0.00000253 169,726,059.02 4,044,941.81
0.08
-10.69
-17.97
616 Trinity Network Credit Trinity Network Credit TNC 0.5081 0.00000148 169,379,467.11 890,256.97
-0.75
-5.52
-2.98
617 B2BX B2BX B2B 10.25 0.00002976 168,539,968.51 32,976,512.34
0.4
0.27
-0.82
618 SelfSell SelfSell SSC 0.43 0.00000125 167,680,626.04 4,089,706.50
-0.1
-3.17
-7.61
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.83 0.00001982 167,458,504.42 3,335,849.30
0.05
6.02
102.26
620 CHIPS CHIPS CHIPS 7.92 0.00002299 166,238,079.14 0.82
-2.54
4.86
189.6
621 Experty Experty EXY 6.12 0.00001778 165,894,298.89 4,563,631.33
2
24.04
34.81
622 EncrypGen EncrypGen DNA 2.62 0.00000761 163,019,208.14 584,025.20
-0.89
-0.48
-1.06
623 CoinPoker CoinPoker CHP 0.5163 0.0000015 162,863,701.38 380,614.60
-0.75
-1.41
-4
624 XPA XPA XPA 2.84 0.00000824 162,279,037.06 8.54
-0.58
-0.24
57.71
625 LIFE LIFE LIFE 0.006884 0.00000002 161,369,679.37 1,480,321.60
93.68
98.52
90.17
626 CargoX CargoX CXO 1.25 0.00000363 161,208,981.84 924,418.75
-4.65
2.26
-6.77
627 BitMart Token BitMart Token BMX 1.37 0.00000398 159,923,726.03 51,810,128.60
-0.51
-0.62
-9.06
628 BitSend BitSend BSD 7.72 0.00002236 158,760,561.41 484,051.65
-0.29
-2.26
5.08
629 NeuroChain NeuroChain NCC 1.01 0.00000293 157,262,159.69 250,753.10
-2.21
-2.38
-11.24
630 EXRNchain EXRNchain EXRN 0.001696 0.000000005 156,890,533.14 11,039,447.14
-1.2
-1.12
-3.11
631 SIBCoin SIBCoin SIB 9.19 0.00002669 156,497,116.17 4,980,757.96
-5.34
-2.29
-2.5
632 Dotcoin Dotcoin DOT 0.4996 0.00000145 155,878,441.50 493,395.12
-0.9
-2.2
17.05
633 SolarCoin SolarCoin SLR 3.3 0.00000956 155,718,771.31 746,329.73
-2.67
-9.48
-42.42
634 Bodhi Bodhi BOT 3.89 0.0000113 155,644,748.79 27,649,136.46
-0.22
2.35
-2.57
635 Pesetacoin Pesetacoin PTC 1.14 0.00000332 155,351,794.82 437,510.11
-0.76
0.23
-4.94
636 AirToken AirToken AIR 0.1474 0.00000043 154,795,517.51 7,092,486.22
0.3
0.71
-2.17
637 Dynamic Dynamic DYN 44.47 0.0001291 153,503,665.10 257,113.35
-0.91
-2.33
-2.33
638 Espers Espers ESP 0.006884 0.00000002 153,340,426.25 50,358.91
-0.91
6.57
-30.28
639 DomRaider DomRaider DRT 0.2587 0.00000075 153,020,815.52 2,733,924.45
-0.9
-14.34
3.54
640 OneLedger OneLedger OLT 0.3823 0.00000111 152,944,143.55 24,711,500.57
0.16
1.6
-8.85
641 Silent Notary Silent Notary SNTR 0.001813 0.000000005 151,364,149.44 12,112,041.93
-0.62
-0.47
-10.95
642 Quark Quark QRK 0.587 0.0000017 150,585,426.09 18,448.78
-0.67
1.1
52.96
643 Neurotoken Neurotoken NTK 1.89 0.00000549 149,325,096.78 14,228,790.33
1.29
8.02
13.94
644 Dether Dether DTH 1.77 0.00000514 147,893,634.34 12,207,140.78
-0.42
18.57
30.19
645 Nimiq Nimiq NET 0.06836 0.0000002 147,771,164.65 21,114,499.49
-0.12
1.33
-4.02
646 Energo Energo TSL 0.2451 0.00000071 147,648,046.12 4,073,631.43
3.85
5.07
6.85
647 Linker Coin Linker Coin LNC 1.31 0.0000038 147,615,063.11 8,687.10
-0.91
-10.23
23.13
648 Ink Protocol Ink Protocol XNK 0.7778 0.00000226 147,444,849.18 1,575,907.28
-2.17
-12.4
10.8
649 AICHAIN AICHAIN AIT 0.2754 0.0000008 147,333,896.51 12,252,331.94
2.04
13.79
-12.67
650 Morpheus.Network Morpheus.Network MORPH 5.93 0.00001723 147,245,166.82 5,566,710.06
-0.52
-13.77
-16.29
651 Rivetz Rivetz RVT 5.58 0.00001621 146,548,522.48 142,189.20
-1.81
-0.27
12.37
652 TrueFlip TrueFlip TFL 23.36 0.00006783 145,962,668.60 10,647,284.34
-2.49
-1.87
3.35
653 Sequence Sequence SEQ 3.15 0.00000915 144,871,147.40 157,473.52
-3.75
-7.62
3.6
654 Swisscoin Swisscoin SIC 0.01722 0.00000005 144,742,351.47 74,053.45
-0.91
-0.78
-3.02
655 REAL REAL REAL 14.3 0.00004153 143,840,834.00 2,439,634.10
-0.85
29.69
3.17
656 InvestFeed InvestFeed IFT 0.7448 0.00000216 142,544,601.88 30,464.39
-0.91
10.09
24.11
657 Patientory Patientory PTOY 2.03 0.0000059 142,212,663.08 31,567,776.22
0.86
1.59
17.3
658 indaHash indaHash IDH 0.3553 0.00000103 142,094,573.10 12,145,377.89
1.53
-0.85
-10.87
659 CEEK VR CEEK VR CEEK 0.3383 0.00000098 140,139,329.72 11,879,481.56
-0.45
12.81
-5.85
660 Digix Gold Token Digix Gold Token DGX 2253.48 0.006542 139,960,734.85 1,547,114.43
-0.48
2.5
3.65
661 Paragon Paragon PRG 2.12 0.00000616 139,859,028.24 7,762,224.22
-2.01
-4.75
-11.31
662 ShipChain ShipChain SHIP 0.6749 0.00000196 139,309,509.74 68,531.34
-0.66
-1.81
-22.7
663 Unibright Unibright UBT 0.9989 0.0000029 138,372,305.74 19,493,858.38
-0.43
4.56
-8.54
664 Measurable Data Token Measurable Data Token MDT 0.3345 0.00000097 137,734,652.33 24,523,201.84
-0.4
0.61
-15.31
665 DubaiCoin DubaiCoin DBIX 61.1 0.0001774 136,423,442.68 968,226.83
-1.07
1.68
5.87
666 Qbao Qbao QBT 2.08 0.00000604 135,947,189.70 5,212,046.94
-1.66
0.25
-0.27
667 Rate3 Rate3 RTE 0.3165 0.00000092 135,790,006.76 7,790,111.46
-0.73
13.64
9.41
668 Oxycoin Oxycoin OXY 1.2 0.0000035 134,834,743.22 78,975.25
-4.71
-13.85
-25.99
669 The Abyss The Abyss ABYSS 0.6067 0.00000176 134,754,340.38 42,109,132.47
-0.55
-2.15
-3.4
670 OKCash OKCash OK 1.8 0.00000524 133,896,944.45 349,376.79
-0.82
1.65
-0.52
671 DAV Coin DAV Coin DAV 0.2937 0.00000085 133,539,430.29 12,182,195.65
-1.72
-13.1
-28.73
672 Leverj Leverj LEV 1.12 0.00000326 132,604,875.75 128,100.93
-0.24
-6.26
-11.38
673 Nebula AI Nebula AI NBAI 0.114 0.00000033 132,541,072.56 939,529.93
-1.05
2.72
10.34
674 Circuits of Value Circuits of Value COVAL 0.1309 0.00000038 130,892,084.49 1,255,077.64
-5.86
-4.61
-6.94
675 Bezop Bezop BEZ 2.58 0.00000749 130,266,218.45 9,950,283.72
-0.46
-0.36
-0.56
676 Cruisebit Cruisebit CRBT 5.11 0.00001482 130,167,215.36 11,069,735.26
-0.84
-0.37
0
677 Golos Golos GOLOS 1.02 0.00000296 127,156,678.00 1,657,008.39
-1.81
-12.56
1.68
678 Olive Olive OLE 0.455 0.00000132 126,035,850.59 36,427,380.30
-1.12
-0.82
-6.53
679 PikcioChain PikcioChain PKC 2.97 0.00000864 125,451,889.18 14,892.52
-0.95
3.78
-1.05
680 Project Coin Project Coin PRJ 187.95 0.0005456 124,371,993.13 17,298,492.13
-0.16
-1.12
-8.94
681 EchoLink EchoLink EKO 0.3318 0.00000096 123,708,115.52 11,407,202.89
-1.98
-1.95
5.28
682 Curecoin Curecoin CURE 5.17 0.00001497 123,559,691.99 109,372.29
0.15
-0.21
-4.88
683 Open Trading Network Open Trading Network OTN 60.58 0.0001759 122,551,223.08 44,531.09
-0.91
1.81
-19.2
684 Swarm City Swarm City SWT 14.74 0.0000428 122,539,327.57 7,533,568.04
-0.91
6.38
2.8
685 Hexx Hexx HXX 69.39 0.0002015 122,411,613.05 2,698,898.00
0.89
-3.59
95.03
686 CanYaCoin CanYaCoin CAN 2.81 0.00000815 122,229,125.11 4,085,322.64
-11.54
4.83
8.74
687 ALAX ALAX ALX 0.3648 0.00000106 122,140,395.41 776,130.53
-0.57
-9.64
-6.83
688 Pirl Pirl PIRL 4.66 0.00001352 121,905,999.79 553,124.85
1.08
11.79
17.29
689 Zap Zap ZAP 0.9518 0.00000276 121,721,889.74 175,739.30
0.44
4.48
41.17
690 AidCoin AidCoin AID 2.88 0.00000836 120,846,596.47 1,031,568.96
-1.99
-3.96
-6.06
691 Friendz Friendz FDZ 0.2392 0.00000069 120,439,337.45 30,333,551.77
2.74
-4.95
16.37
692 VouchForMe VouchForMe IPL 0.5956 0.00000173 119,725,066.13 47,479,628.22
1.07
4.41
-9.91
693 Faceter Faceter FACE 0.2544 0.00000074 119,451,090.91 1,959,602.85
-0.79
-2.3
8.17
694 Gems Gems GEM 0.1034 0.0000003 118,626,191.34 4,758,928.80
-2.05
4.8
-34.12
695 Aventus Aventus AVT 19.7 0.00005718 118,171,836.92 951,817.71
-5.66
-10.51
-3.61
696 Terracoin Terracoin TRC 5.15 0.00001492 118,166,700.22 210,290.47
-0.24
-0.45
2.58
697 Sharder Sharder SS 0.414 0.0000012 117,271,941.57 33,583,860.71
-1.83
1.46
3.67
698 Rentberry Rentberry BERRY 0.3872 0.00000112 116,718,962.56 106,205.91
-2.12
-0.34
2.7
699 Yocoin Yocoin YOC 1.04 0.00000301 116,305,377.30 2,945,869.33
-0.58
1.57
-26.02
700 FoodCoin FoodCoin FOOD 0.2913 0.00000085 116,200,102.03 103,989.40
-1.15
15.88
23.63
701 Solaris Solaris XLR 76.7 0.0002227 116,060,059.44 112,203.37
-0.71
2.51
-18.89
702 PinkCoin PinkCoin PINK 0.299 0.00000087 115,744,612.13 94,833.48
-0.22
-1.68
-9.17
703 FLIP FLIP FLP 2.06 0.00000598 115,307,398.06 20,592,556.22
-0.37
-0.84
14.09
704 ArtByte ArtByte ABY 0.1455 0.00000042 115,282,309.35 387,361.32
-0.07
1.43
-8.27
705 GoByte GoByte GBX 45.15 0.0001311 114,385,658.23 8,907,663.47
-1.06
-4.55
-9.96
706 WeTrust WeTrust TRST 1.24 0.00000359 114,286,222.58 3,426,641.14
-0.35
1.06
10.38
707 X8X Token X8X Token X8X 1.86 0.00000539 114,221,500.19 75,911.37
-0.78
-4.83
27.3
708 Merculet Merculet MVP 0.04306 0.00000013 113,503,065.44 3,633,984.64
-0.41
-15.9
-21.53
709 Hacken Hacken HKN 21.13 0.00006135 113,234,551.34 626,831.55
-3.25
-3.86
-7.42
710 savedroid savedroid SVD 0.04204 0.00000012 113,027,785.74 113,569.38
3.37
1.23
-17.2
711 XMax XMax XMX 0.01578 0.00000005 112,419,438.53 5,271,937.74
-2.44
-10.88
-36.05
712 Bitcrystals Bitcrystals BCY 4.85 0.00001408 112,272,583.05 145,079.47
-0.64
-10.51
-15.79
713 Sharpe Platform Token Sharpe Platform Token SHP 6.5 0.00001887 111,681,268.05 362,888.48
-0.85
-2.59
1.57
714 HeroNode HeroNode HER 0.1441 0.00000042 111,620,979.44 2,460,052.35
-0.3
5.49
8.39
715 Kora Network Token Kora Network Token KNT 0.3711 0.00000108 111,344,571.04 19,690,537.18
-3.89
-1.9
-26.35
716 Tokes Tokes TKS 32.46 0.00009422 111,032,962.75 140,680.22
-4
-7.05
-7.09
717 bitqy bitqy BQ 0.03565 0.0000001 110,959,264.65 6,669.40
-0.87
3.91
-31.72
718 1World 1World 1WO 5.35 0.00001552 110,604,399.96 2,077,649.65
-0.63
-5.64
58.9
719 SounDAC SounDAC MUSE 7.52 0.00002183 109,662,005.19 24,230.31
0.27
-4.3
-7.86
720 Effect.AI Effect.AI EFX 0.5293 0.00000154 109,389,652.08 8,751,445.13
-0.56
11.76
-3.52
721 Hubii Network Hubii Network HBT 8.09 0.00002392 109,291,838.54 0.00
0
0
-0.42
722 Winding Tree Winding Tree LIF 5.45 0.00001582 109,267,182.39 26,104.32
-0.58
-9.42
-9.44
723 Education Ecosystem Education Ecosystem LEDU 0.4998 0.00000145 108,858,463.48 30,611,350.07
-0.53
-5.46
-9.32
724 Forkcoin Forkcoin FORK 22.56 0.0000655 108,737,453.70 1,933,980.47
-0.83
-4.17
-9.08
725 Energycoin Energycoin ENRG 0.8874 0.00000257 108,457,746.99 394,522.07
0.9
-2.28
-15.4
726 Colu Local Network Colu Local Network CLN 0.9145 0.00000265 108,319,542.79 1,831,250.48
-0.41
-0.28
0.83
727 CoinFi CoinFi COFI 0.6215 0.0000018 108,290,561.01 1,496,067.85
-0.81
-2.57
-2.22
728 Maecenas Maecenas ART 2.76 0.000008 108,260,605.95 146,413.15
-0.91
21.66
-10.71
729 Elite Elite 1337 0.004099 0.00000001 107,657,233.23 55,573.82
0.42
-9.82
1.3
730 Elixir Elixir ELIX 3.32 0.00000963 107,654,854.13 615,994.21
4.91
16.94
6.59
731 Bullion Bullion CBX 105.07 0.0003043 107,240,079.31 289.29
-0.64
-0.58
6.34
732 FarmaTrust FarmaTrust FTT 0.1771 0.00000051 106,264,593.40 96,328.58
19.4
22.58
-7.79
733 OBITS OBITS OBITS 6.77 0.00001965 106,070,642.52 40,604.07
0.32
0.57
4.94
734 Capricoin Capricoin CPC 52.43 0.0001522 104,337,034.11 8,053,528.44
-0.87
3.87
-6.32
735 Fluz Fluz Fluz Fluz FLUZ 0.5094 0.00000148 104,317,298.38 12,585.65
-0.58
9.15
-1.45
736 Flixxo Flixxo FLIXX 1.3 0.00000378 103,951,187.02 782,334.19
-0.18
-6.54
-21.07
737 MyBit MyBit MYB 1.26 0.00000366 103,683,646.18 4,566,345.89
-0.58
2.51
5.3
738 Happycoin Happycoin HPC 6.55 0.00001902 103,434,867.80 1,912,886.25
24.46
-19.55
-56.65
739 Xriba Xriba XRA 1.93 0.0000056 103,266,059.70 2,123.02
-0.58
-0.25
-16.35
740 Soniq Soniq SONIQ 2.26 0.00000656 101,633,671.28 3,985.93
-0.9
-2.45
-31.89
741 Alphacat Alphacat ACAT 0.03631 0.00000011 101,330,011.34 3,156,644.61
-1.14
1.21
-3.59
742 Global Cryptocurrency Global Cryptocurrency GCC 0.07076 0.00000021 100,918,426.69 3,395,383.30
-2.18
3.31
-1.56
743 0xBitcoin 0xBitcoin 0xBTC 33.23 0.00009648 100,804,013.51 17,468,438.53
-1.19
-2.93
4.89
744 Condominium Condominium CDM 0.225 0.00000065 100,338,033.93 1,656,089.48
-1.63
-2.72
8.95
745 NeosCoin NeosCoin NEOS 24.76 0.00007189 100,295,858.94 1,892,659.78
-3.15
-8.57
-42.21
746 ICOS ICOS ICOS 193.78 0.0005626 100,072,980.33 2,437.72
-0.41
-7.09
5.48
747 CommerceBlock CommerceBlock CBT 0.5763 0.00000167 99,848,155.19 162,275.96
-4.27
-19.01
-10.64
748 ToaCoin ToaCoin TOA 0.03826 0.00000011 99,827,770.61 923,297.67
-0.9
-16.17
-23.36
749 VINchain VINchain VIN 0.2067 0.0000006 99,216,773.95 7,848,416.40
-2.58
3.3
7.4
750 Phantasma Phantasma SOUL 1.69 0.00000492 98,841,578.74 4,901,480.10
-1.17
-0.87
-4.53
751 IDEX Membership IDEX Membership IDXM 49385.78 0.1434 98,771,557.45 165,586.99
-0.58
5.1
15.23
752 Haven Protocol Haven Protocol XHV 20.34 0.00005905 98,758,850.88 512,059.84
-1.27
-6.04
-4.36
753 Target Coin Target Coin TGT 0.1033 0.0000003 98,420,153.26 206.67
-0.91
-0.78
-1.8
754 Internxt Internxt INXT 155.62 0.0004518 97,979,262.39 491,914.29
-0.55
10.02
14.85
755 Semux Semux SEM 12.25 0.00003555 97,894,317.64 28,173.32
1.93
5.42
-29.2
756 Playkey Playkey PKT 7.13 0.00002069 97,152,308.15 1,609,826.56
4.8
2.64
8.75
757 DOWCOIN DOWCOIN DOW 21.57 0.00006262 96,484,915.96 86,390.39
-0.58
-0.24
2.92
758 Credit Tag Chain Credit Tag Chain CTC 2.65 0.00000768 95,708,571.71 17,073,122.01
-0.54
-0.73
-16.73
759 BitDegree BitDegree BDG 0.2685 0.00000078 95,402,478.60 34,185.10
9.91
-0.43
-8.57
760 2GIVE 2GIVE 2GIVE 0.183 0.00000053 95,216,638.29 151,299.48
-1.21
-3.13
-4.26
761 Freyrchain Freyrchain FREC 0.1904 0.00000055 95,195,875.21 40,380,076.03
-3.86
-7.55
20.19
762 Sprouts Sprouts SPRTS 0.000006045 0.00000000002 94,809,054.85 480,768.44
1.92
2.19
3.78
763 FoldingCoin FoldingCoin FLDC 0.1412 0.00000041 93,823,241.48 463,617.65
-7.66
-7.95
-12.27
764 Peculium Peculium PCL 0.08972 0.00000026 93,764,250.56 7,484,426.98
-0.66
10.02
-28.91
765 Bob's Repair Bob's Repair BOB 1.2 0.00000347 93,638,644.79 30,189,101.41
-1.98
1.82
95.81
766 ALIS ALIS ALIS 2.4 0.00000696 93,327,036.49 130,083.97
-0.89
10.91
13.36
767 ClearPoll ClearPoll POLL 13.27 0.00003853 92,891,931.17 446,837.82
-1.08
4.4
5.15
768 Pluton Pluton PLU 109.06 0.0003166 92,700,413.45 1,415,433.94
0.15
3.7
29.93
769 GeoCoin GeoCoin GEO 29.16 0.00008467 92,478,021.48 52,031.72
3.44
0.57
6.26
770 SportyCo SportyCo SPF 1.73 0.00000502 91,360,276.09 15,265,182.49
-0.97
-7.59
45.3
771 Matryx Matryx MTX 3.92 0.00001137 90,958,424.12 2,312,705.67
-0.33
-1.54
2.66
772 AMLT AMLT AMLT 1.07 0.0000031 90,261,293.15 769,112.29
-1.44
-5.94
4.28
773 JET8 JET8 J8T 0.1817 0.00000053 89,507,171.87 7,816,996.08
-1.64
2.48
-1.93
774 AdHIve AdHIve ADH 0.7966 0.00000231 89,158,200.86 4,212,921.31
-1.78
-10
-13.4
775 BitcoinZ BitcoinZ BTCZ 0.03311 0.0000001 88,936,079.24 9,349,008.96
1.03
-0.51
0.53
776 Sociall Sociall SCL 5.3 0.00001539 88,604,627.07 1,176.98
-0.91
-1.48
7.63
777 Qwark Qwark QWARK 1.33 0.00000385 88,490,592.39 232,938.46
-0.9
-1.12
-1.42
778 Breakout Stake Breakout Stake BRX 14.1 0.00004093 88,370,285.52 48,357.27
-2.58
1.31
13.33
779 Sether Sether SETH 5.11 0.00001485 88,350,657.93 5,480,746.39
-0.4
-24.07
-9.68
780 HiCoin HiCoin XHI 0.01974 0.00000006 87,537,167.24 183,698.19
-2.79
-5.23
-5.05
781 EuropeCoin EuropeCoin ERC 8.62 0.00002503 87,329,374.31 164,408.67
-0.9
-4.94
14.29
782 Travala Travala AVA 2.99 0.00000868 87,283,252.17 131,212.86
-0.76
-4.07
-4
783 Energi Energi NRG 17.44 0.00005063 86,704,481.53 196,168.61
8.75
23.49
-1.05
784 Nexium Nexium NXC 1.3 0.00000377 86,382,816.12 24,104.27
-2.71
-4.01
1.51
785 Apollon Apollon XAP 0.7823 0.00000227 86,334,963.72 595,751.86
-6.64
-14.79
49.25
786 Relex Relex RLX 0.0801 0.00000023 85,123,946.71 1,138,046.44
-2.34
-2.97
-43.96
787 RED RED RED 0.6543 0.0000019 85,055,493.46 6,754,800.89
-0.9
-2.76
-12.69
788 Trittium Trittium TRTT 0.9371 0.00000272 84,729,934.97 414,105.53
-0.85
-6.37
26.88
789 Bounty0x Bounty0x BNTY 0.4764 0.00000138 84,596,434.90 144,229.25
0.23
1.64
-2.79
790 ZelCash ZelCash ZEL 2.22 0.00000645 84,005,768.75 345,538.83
1.32
2.79
20.63
791 Internet of People Internet of People IOP 16.99 0.00004931 83,679,128.85 9,269,106.99
0.45
2.81
16.08
792 Sp8de Sp8de SPX 0.01067 0.00000003 83,068,835.11 3,037,019.77
-0.58
15.77
-0.66
793 EventChain EventChain EVC 2.65 0.00000771 82,959,883.05 169,526.11
0.81
3.72
-12.33
794 GoldCoin GoldCoin GLD 2.01 0.00000582 82,949,771.87 180,798.77
5.57
-0.95
-15.19
795 LatiumX LatiumX LATX 0.9848 0.00000286 82,907,272.45 4,577.56
-0.91
1.1
-6.74
796 Zephyr Zephyr ZEPH 0.6575 0.00000191 82,838,873.27 328.75
0.27
0.96
15.27
797 NPER NPER NPER 1.66 0.00000481 82,663,522.63 1,722,528.44
0.2
-2.18
-13.58
798 HollyWoodCoin HollyWoodCoin HWC 9.27 0.0000269 82,245,936.15 15,160,063.65
-0.91
-0.29
4.22
799 Masari Masari MSR 10.99 0.00003189 81,750,434.08 233,124.44
-1.6
3.87
-16.9
800 Block Array Block Array ARY 1.19 0.00000345 81,387,080.32 63,759.62
-0.89
3
14.08
801 ATLANT ATLANT ATL 2.16 0.00000627 81,114,835.34 690,784.25
-0.87
-0.75
-8.76
802 Indorse Token Indorse Token IND 2.18 0.00000634 80,955,868.07 833,963.51
-0.54
-0.33
2.19
803 Vice Industry Token Vice Industry Token VIT 0.3483 0.00000101 80,373,096.21 60,372.55
-0.77
3.72
0.79
804 Sphere Sphere SPHR 25.8 0.0000749 79,534,408.67 2,157,557.34
-2.84
-2.8
2.33
805 MTC Mesh Network MTC Mesh Network MTC 0.2845 0.00000083 79,341,539.19 6,017,706.93
-0.6
-1.08
-1.17
806 RealChain RealChain RCT 0.2488 0.00000072 79,299,472.34 55,940,662.60
-0.76
-0.4
-1.8
807 Ethbits Ethbits ETB 48.22 0.00014 78,830,356.68 100,092.50
4.05
6.86
-2.09
808 BetterBetting BetterBetting BETR 0.4667 0.00000135 78,410,337.03 4,069,190.77
-0.96
-2.19
9.28
809 MaxCoin MaxCoin MAX 1.27 0.00000369 78,244,070.23 2,796.74
-3.44
-4.73
-4.44
810 Opus Opus OPT 0.5547 0.00000161 77,699,850.64 32,341.73
-0.89
59.78
114.84
811 Social Send Social Send SEND 2.42 0.00000703 77,655,999.47 432,461.42
-5.89
-4.85
28.44
812 Publica Publica PBL 4.17 0.0000121 77,473,403.38 410,915.24
-0.56
8.21
-14.43
813 Sentinel Chain Sentinel Chain SENC 0.3895 0.00000113 76,836,074.39 179,118.84
-0.45
-1.43
-11.55
814 Bee Token Bee Token BEE 0.4371 0.00000127 76,466,935.08 27,181.63
-0.58
0.65
0.39
815 Narrative Narrative NRVE 1.62 0.00000471 76,194,257.54 1,029,149.48
-2.54
-2.72
2.94
816 DopeCoin DopeCoin DOPE 0.6453 0.00000187 75,399,204.89 140,478.92
-1.97
1.11
-0.06
817 Sense Sense SENSE 0.3121 0.00000091 74,959,449.51 1,097,930.61
-0.84
20.03
-20.03
818 ATMChain ATMChain ATM 0.01597 0.00000005 74,408,687.39 347,577.58
-12.29
-25.86
-23.49
819 Helbiz Helbiz HBZ 0.1193 0.00000035 74,273,727.42 17,873,757.67
-0.69
-1.05
1.21
820 CryptoCarbon CryptoCarbon CCRB 3.01 0.00000873 74,257,668.48 7,355.06
-0.91
-0.88
-17.56
821 NuBits NuBits USNBT 6.69 0.00001941 73,426,064.17 12,820,617.83
-1.26
4.86
13.25
822 Cryptosolartech Cryptosolartech CST 1.14 0.0000033 72,976,035.39 110,905.31
-0.58
31.29
37.77
823 LikeCoin LikeCoin LIKE 0.1538 0.00000045 72,819,447.22 6,676,113.70
-0.31
-18
-19.01
824 ClearCoin ClearCoin CLR 0.1378 0.0000004 72,731,041.95 132,972.25
-0.91
-7.12
-19.47
825 adbank adbank ADB 0.1244 0.00000036 72,700,221.77 2,612,506.95
-0.77
-4.98
-8.83
826 Nasdacoin Nasdacoin NSD 4.05 0.00001175 72,670,591.13 86,820.80
-1.24
-3.01
-12.4
827 Zeitcoin Zeitcoin ZEIT 0.001963 0.000000006 72,569,533.37 5,768.05
-0.07
1.42
-4.39
828 Snovian.Space Snovian.Space SNOV 0.1789 0.00000052 72,433,275.70 1,168,668.24
-0.04
5.35
-11.85
829 Privatix Privatix PRIX 61.13 0.0001775 72,294,584.87 297,223.62
-0.54
13.42
-10.77
830 TransferCoin TransferCoin TX 10.82 0.00003142 72,022,015.47 2,886,935.20
-1.02
-1.46
-14.74
831 Zilla Zilla ZIL 1.77 0.00000514 71,605,564.47 1,438,182.56
-0.99
0.64
-10.72
832 REBL REBL REBL 0.4157 0.00000121 71,217,987.12 34,851.15
-0.68
0.09
-15.21
833 Coinvest Coinvest COIN 7 0.00002031 71,137,908.71 2,251.42
4.82
-7.69
-5.68
834 Local World Forwarders Local World Forwarders LWF 0.7281 0.00000211 70,787,045.23 75,818.41
-8.79
-2.87
-28.3
835 Digital Insurance Token Digital Insurance Token DIT 0.3361 0.00000098 70,459,107.64 390,485.80
-4.67
44.11
151.22
836 SoMee.Social SoMee.Social ONG 1.9 0.00000553 69,617,824.72 202,028.40
-0.85
-10.83
58.14
837 PoSW Coin PoSW Coin POSW 1.57 0.00000457 69,419,980.75 626.03
-0.91
-6.05
-17.81
838 Atmos Atmos ATMS 0.6889 0.000002 69,363,423.01 35,460.99
-6.74
-0.78
-1.85
839 DPRating DPRating RATING 0.03212 0.00000009 69,294,374.98 22,342,817.36
-0.43
-1.23
-8.37
840 Upfiring Upfiring UFR 3.55 0.00001031 69,054,139.74 1,244,850.88
2.87
-13.54
-15.32
841 B3Coin B3Coin B3 0.09405 0.00000027 68,986,984.18 11,518.86
-0.82
18.83
-9.86
842 PolicyPal Network PolicyPal Network PAL 0.1685 0.00000049 68,716,847.96 19,662,357.59
-0.75
-1.3
1.16
843 Penguin Coin Penguin Coin PENG 0.007478 0.00000002 68,271,361.10 2,405,769.66
-3.07
4.43
-4
844 CyberFM CyberFM CYFM 0.001113 0.000000003 68,110,933.92 2,867,979.20
-0.66
-6.07
-6.29
845 LOCIcoin LOCIcoin LOCI 1.68 0.00000488 68,100,714.60 732,814.17
-0.53
-1.71
-11.33
846 Fidelium Fidelium FID 0.5752 0.00000167 67,758,772.75 3,202.36
-0.91
21.84
41.58
847 Lendingblock Lendingblock LND 0.1135 0.00000033 67,516,915.40 662,746.67
0.21
-5.31
-2.93
848 Astro Astro ASTRO 20.13 0.00005787 66,718,726.66 238.41
0
1.09
2.17
849 On.Live On.Live ONL 3.29 0.00000956 66,513,204.69 5,061,374.34
-1.45
2.59
6.56
850 Blue Protocol Blue Protocol BLUE 1.8 0.00000524 66,088,697.19 77,186.10
-0.75
7.51
-12.94
851 Nimiq Exchange Token Nimiq Exchange Token NET 6.28 0.00001819 65,945,248.15 4,402,265.59
0.16
11.93
-14.49
852 HEROcoin HEROcoin PLAY 0.5505 0.0000016 65,929,729.91 3,740,542.66
-0.61
3.42
6.04
853 Origin Sport Origin Sport ORS 1.5 0.00000435 65,816,614.43 120,438,256.39
-0.76
2.52
-1.97
854 Hedge Hedge HDG 17.22 0.00004999 63,877,646.26 51.66
-0.91
0
-1.81
855 FintruX Network FintruX Network FTX 0.7495 0.00000218 63,709,000.37 2,002,521.11
-0.42
-10.08
-14.52
856 Kore Kore KORE 31.27 0.00009058 63,252,483.13 247,464.14
-0.66
1.04
6.24
857 LALA World LALA World LALA 0.3303 0.00000096 63,116,333.61 2,501,922.75
-0.58
1.22
-4.03
858 IP Exchange IP Exchange IPSX 0.07576 0.00000022 62,960,502.42 1,229,422.79
-0.71
1.43
4.14
859 Spectiv Spectiv SIG 0.2206 0.00000064 62,924,221.12 18,541.02
-22.52
-8.81
-0.04
860 Gatcoin Gatcoin GAT 0.1183 0.00000034 62,669,116.49 112,327.36
1.06
-0.39
-5.51
861 Autonio Autonio NIO 0.8338 0.00000242 62,498,469.99 1,718,201.92
-0.28
0.52
-8.61
862 4NEW 4NEW KWATT 1.8 0.00000522 62,150,742.60 2,758,005.49
5.37
-22.83
-10.63
863 Cryptopay Cryptopay CPAY 0.9082 0.00000264 62,056,389.57 69,044.84
-0.58
-11.33
2.55
864 Insights Network Insights Network INSTAR 0.461 0.00000134 61,872,441.73 1,583,553.16
-1.07
-1.08
-9.36
865 Webcoin Webcoin WEB 1.88 0.00000546 61,519,902.06 28,117,404.90
-0.08
27.74
-31.22
866 HEAT HEAT HEAT 1.68 0.00000488 61,215,809.57 1,700.45
-0.91
-1.95
5.25
867 VeriME VeriME VME 0.35 0.00000102 60,920,206.14 10,304,541.99
-50.32
-52.32
-24.26
868 Engagement Token Engagement Token ENGT 0.146 0.00000042 60,611,733.93 12,786,480.33
-1.51
-2.77
-22.89
869 ExclusiveCoin ExclusiveCoin EXCL 12.43 0.0000361 60,571,451.41 2,053,025.40
-3.21
-5.74
-3.13
870 VeriumReserve VeriumReserve VRM 33.5 0.00009726 60,349,383.86 96,515.29
-0.88
-4.99
-6.84
871 HyperStake HyperStake HYP 0.04489 0.00000013 60,298,665.73 18,341.40
3.24
0.71
-7.52
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01632 0.00000005 60,037,883.70 37,469.25
-0.69
15.14
-3.5
873 CannabisCoin CannabisCoin CANN 0.7769 0.00000225 59,998,790.73 581,156.36
-0.65
-6.1
3.46
874 HeartBout HeartBout HB 1.12 0.00000327 59,829,117.50 2,125,136.69
-0.46
0.5
-19.63
875 Stellite Stellite XTL 0.01033 0.00000003 59,414,775.25 277,335.69
-0.91
-0.78
-5.08
876 Travelflex Travelflex TRF 0.752 0.00000218 59,308,634.85 774,716.02
13.11
3.43
0.95
877 ZEST ZEST ZEST 28.1 0.00008158 59,268,352.33 2,604,528.20
-0.33
-1.98
-2.38
878 FidentiaX FidentiaX FDX 0.5642 0.00000164 59,240,073.46 5,666.99
-0.66
-5.34
6.85
879 MedicCoin MedicCoin MEDIC 0.2806 0.00000081 59,223,527.89 152,908.22
-1.18
-1.19
-3.92
880 Oyster Shell Oyster Shell SHL 0.6978 0.00000203 59,094,353.46 112,632.25
-0.79
-1.65
-8.32
881 Starta Starta STA 11.36 0.00003299 59,091,866.22 25,961.45
1.35
-21.97
-23.14
882 Gladius Token Gladius Token GLA 4.08 0.00001185 59,023,250.75 383,508.83
-0.79
0.19
-21.48
883 Profile Utility Token Profile Utility Token PUT 1.29 0.00000374 58,368,673.27 11,659,230.39
-1.63
-3.17
-15.82
884 HelloGold HelloGold HGT 0.22 0.00000064 57,873,225.26 19,270.99
-0.6
-8.71
-11.34
885 Payfair Payfair PFR 0.6497 0.00000189 57,821,696.08 970,064.24
0.11
1.15
36.01
886 Copytrack Copytrack CPY 2.31 0.00000671 57,397,296.72 9,529.77
-0.64
-14.18
26.17
887 Dero Dero DERO 14.19 0.0000412 57,309,594.36 215,646.00
-5.3
-13.55
-17.45
888 HunterCoin HunterCoin HUC 2.41 0.00000697 57,186,313.62 110,954.34
-0.38
-4.67
0.56
889 Morpheus Labs Morpheus Labs MITX 0.3231 0.00000094 57,052,543.20 5,956,973.42
0.54
-6.83
10.92
890 SpreadCoin SpreadCoin SPR 5.31 0.00001541 56,438,788.94 285,911.02
-3.49
-6.52
-2.99
891 Pareto Network Pareto Network PARETO 0.2149 0.00000062 56,326,376.37 236,940.03
-2.06
2.49
1.85
892 HOQU HOQU HQX 0.372 0.00000108 56,213,314.95 72,714,248.32
2.09
7.1
13.83
893 Universal Currency Universal Currency UNIT 3.72 0.00001079 56,182,008.13 3,747,509.84
-1.01
-0.13
1.15
894 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9024 0.00000262 56,065,594.35 558,000.76
-8.36
-31.38
-19.72
895 Traceability Chain Traceability Chain TAC 0.298 0.00000087 55,987,246.19 13,506,450.50
-0.58
8.37
14.32
896 Nework Nework NKC 0.377 0.00000109 55,646,061.33 25,894,235.75
-1.26
-11.18
-46.07
897 Devery Devery EVE 0.8764 0.00000254 55,143,151.60 8,290,064.30
-0.44
-4.93
-34.45
898 Arionum Arionum ARO 0.7337 0.00000213 54,914,703.73 1,474,327.29
-0.52
-7.12
4.58
899 Syndicate Syndicate SYNX 2.81 0.00000816 54,910,378.09 433,710.71
-0.91
2.32
9.75
900 Smartshare Smartshare SSP 0.0178 0.00000005 54,293,001.11 11,925,020.68
0.26
-5.73
-30.97
901 BuzzCoin BuzzCoin BUZZ 0.002708 0.000000008 54,020,107.29 4,871.06
3.72
24.34
-22.4
902 Carboncoin Carboncoin CARBON 0.003502 0.00000001 53,904,342.35 20,310.43
-0.81
-23.08
-22.05
903 Goodomy Goodomy GOOD 0.08653 0.00000025 53,692,764.48 9,832.68
-0.69
67.44
-44.7
904 Zippie Zippie ZIPT 0.248 0.00000072 53,345,469.65 51,683.30
-0.81
-8.02
-4.6
905 ACE (TokenStars) ACE (TokenStars) ACE 4.56 0.00001324 53,229,326.22 17,930,058.42
8.21
19.38
49.01
906 Ergo Ergo EFYT 133.8 0.0003884 53,159,629.34 426,000.71
-0.42
0.67
-10.22
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.27 0.00000658 52,873,812.67 1,009,479.49
-0.9
0.67
-1.03
908 Karbo Karbo KRB 8.12 0.00002357 52,697,056.20 57,991.36
-0.72
-4.04
-11.46
909 BitClave BitClave CAT 0.105 0.0000003 52,626,169.78 138,066.15
-1.13
-9.48
-4.79
910 nUSD nUSD NUSD 53.66 0.0001558 52,551,876.91 6,395,020.14
-0.03
-0.19
-0.08
911 Bela Bela BELA 1.38 0.000004 52,322,455.77 138,597.01
-0.67
4.92
-3.57
912 PHI Token PHI Token PHI 10.38 0.00003015 52,260,058.42 1,168.98
-0.52
0.04
105.18
913 Bitswift Bitswift SWIFT 13.39 0.00003887 52,010,901.55 202,917.11
-0.91
7.08
21.73
914 ShareX ShareX SEXC 0.07936 0.00000023 51,226,663.00 1,484,863.04
-0.58
8.78
9.17
915 NEVERDIE NEVERDIE NDC 1.25 0.00000363 51,207,522.04 131,257.20
-0.58
-1.14
3.64
916 Miners' Reward Token Miners' Reward Token MRT 5.12 0.00001485 51,165,401.12 61,835.66
-0.45
-1.41
-9.04
917 Denarius Denarius DNR 13.72 0.00003983 51,108,464.88 204,610.16
-1.25
-0.13
93.19
918 Verify Verify CRED 3.78 0.00001098 51,093,487.36 78,043.28
-0.58
30.17
34.33
919 Speed Mining Service Speed Mining Service SMS 479.14 0.001391 50,156,770.00 8,797.09
-0.32
-3.88
-20.23
920 Turtlecoin Turtlecoin TRTL 0.002079 0.000000006 49,946,219.47 306,004.08
-0.26
6.08
13.7
921 BlueCoin BlueCoin BLU 0.08677 0.00000025 49,863,653.81 258,499.33
-0.67
-43.99
-38.38
922 Pure Pure PUREX 3.41 0.00000989 49,248,655.93 49,371.43
-1.87
-15.22
-22.92
923 MyWish MyWish WISH 2.57 0.00000747 49,210,374.02 1,413,851.64
-0.8
-13.08
-13.91
924 GCN Coin GCN Coin GCN 0.000303 0.0000000009 48,597,917.45 22,908.37
-3.17
12.36
-18.86
925 e-Gulden e-Gulden EFL 2.87 0.0000083 48,583,805.05 26,866.11
-0.67
-1.6
7.74
926 NobleCoin NobleCoin NOBL 0.02072 0.00000006 48,469,824.44 63,606.80
-0.67
-0.53
-15.63
927 Starbase Starbase STAR 0.2566 0.00000074 48,108,579.42 66,551.60
-0.58
-0.68
25.08
928 LiteDoge LiteDoge LDOGE 0.003183 0.000000009 48,023,796.87 73,743.93
-7.11
-12.02
-13.14
929 NuShares NuShares NSR 0.01722 0.00000005 47,837,632.14 59,514.96
-0.91
24.03
0
930 Knoxstertoken Knoxstertoken FKX 0.4316 0.00000125 47,349,105.16 1,155,493.80
-1
-4.55
0.27
931 Own Own CHX 0.8012 0.00000233 47,305,362.13 257,778.68
-0.79
-3.97
1.18
932 EvenCoin EvenCoin EVN 3.35 0.00000972 47,203,925.87 6,530,666.80
-0.91
-0.99
37.73
933 EverGreenCoin EverGreenCoin EGC 3.44 0.00000998 47,036,848.02 5,342,669.74
-1.8
-4.68
33.32
934 Sovereign Hero Sovereign Hero HERO 9850.83 0.0286 47,018,031.48 12,574.87
0.66
-0.26
0.04
935 Vezt Vezt VZT 0.7631 0.00000222 46,931,626.82 6,587.71
-0.74
-38.19
-48.65
936 BioCoin BioCoin BIO 0.06787 0.0000002 46,924,597.66 507,840.25
1.48
29.9
24.68
937 Lampix Lampix PIX 0.3458 0.000001 46,798,667.46 26,708.57
-4.02
-3.66
6.21
938 Maverick Chain Maverick Chain MVC 0.443 0.00000129 46,487,059.16 11,786,877.93
-4.86
-5.65
9
939 Iungo Iungo ING 1.15 0.00000335 46,193,780.77 1,403,102.34
0.61
2.06
12.29
940 Monkey Project Monkey Project MONK 24.22 0.00007032 45,914,452.56 349,146.69
-1.42
-4.08
-4.96
941 AVINOC AVINOC AVINOC 0.1236 0.00000036 45,670,107.96 13,342,762.03
-1.58
-16.06
-30.82
942 Ixcoin Ixcoin IXC 2.16 0.00000626 45,407,271.26 2,855.50
-1.22
16.87
9.6
943 Darcrus Darcrus DAR 3.33 0.00000968 45,336,168.55 865.68
-0.42
4.6
-42.54
944 Neutron Neutron NTRN 1.19 0.00000346 45,223,539.70 112,645.98
4.77
-2.32
-13.68
945 GoldMint GoldMint MNTP 23.53 0.00006831 45,057,326.98 1,243,927.09
-0.94
14.9
31.21
946 Worldcore Worldcore WRC 0.2522 0.00000073 44,925,827.52 230,413.95
1.03
-7.68
-6.17
947 0xcert 0xcert ZXC 0.3869 0.00000112 44,492,290.24 8,564,126.65
-0.33
-2.96
-11.11
948 WeAreSatoshi WeAreSatoshi WSX 1.81 0.00000523 44,302,232.43 93,511.44
-0.67
8.44
-20.25
949 eBoost eBoost EBST 2.21 0.00000642 44,227,777.35 464,316.95
-0.91
1.76
0.17
950 Bitcoin Incognito Bitcoin Incognito XBI 6.51 0.00001891 43,742,386.46 638,083.28
-5.51
-10.21
63.05
951 42-coin 42-coin 42 1034826.53 3 43,462,679.76 3,734.54
-0.67
-3.12
-26.31
952 Fire Lotto Fire Lotto FLOT 2.07 0.00000601 43,177,187.52 5,112.60
-0.83
-5.04
-19.72
953 Tokenbox Tokenbox TBX 3.75 0.00001089 42,762,628.98 68,982.84
-0.86
-26.76
-8.59
954 Argentum Argentum ARG 4.18 0.00001211 42,738,135.05 124,943.06
-0.67
1.56
94.14
955 EquiTrader EquiTrader EQT 3.83 0.00001112 42,516,445.99 385.30
-0.91
0
-7.54
956 Thrive Token Thrive Token THRT 0.4367 0.00000127 42,406,736.95 3,259,639.63
0.77
-4.1
7.73
957 Vulcano Vulcano VULC 0.4441 0.00000129 42,281,563.74 116,647.88
-0.88
-2.89
-28.12
958 View View VIEW 1.25 0.00000362 42,082,476.15 22,320.42
-0.67
-7.16
10.6
959 Ethorse Ethorse HORSE 0.3947 0.00000115 41,727,232.96 949.44
-0.58
40.66
-24.21
960 SkinCoin SkinCoin SKIN 0.4724 0.00000137 41,653,913.36 642,593.29
0.04
6.49
-7.92
961 RussiaCoin RussiaCoin RC 4.96 0.0000144 41,555,288.77 8,266.83
-0.91
-8.67
-6.4
962 AudioCoin AudioCoin ADC 0.04476 0.00000013 41,430,331.84 315,749.17
-0.9
16.05
12.07
963 Giant Giant GIC 25.57 0.00007424 41,071,411.85 504,823.88
1.09
0.98
-14.19
964 Lynx Lynx LYNX 0.0005285 0.000000002 40,675,994.28 29,544.43
-0.11
0.16
2.86
965 Zero Zero ZER 9.9 0.00002873 40,485,449.84 216,056.31
-0.87
-3.15
-11.34
966 Voise Voise VOISE 0.07721 0.00000022 40,274,737.09 132,912.30
-0.9
-4.18
-17.29
967 CYCLEAN CYCLEAN CCL 0.7088 0.00000206 40,239,158.70 359,410,017.76
2.72
12.66
-41.35
968 The ChampCoin The ChampCoin TCC 0.2436 0.00000071 40,169,678.11 310,173.01
-0.24
0.88
-46.26
969 Utrum Utrum OOT 1.23 0.00000358 39,950,260.02 316,858.76
-0.85
-8.18
5.38
970 Bitcoin Instant Bitcoin Instant BTI 0.2962 0.00000086 39,944,420.40 7,333.68
-0.91
40.71
-30.75
971 BlockCAT BlockCAT CAT` 5.41 0.00001571 39,828,222.90 266.67
-0.91
-0.33
-10.88
972 Sumokoin Sumokoin SUMO 5.55 0.0000161 39,819,517.54 2,537.56
-0.91
-0.78
-1.8
973 HireMatch HireMatch HIRE 1.22 0.00000354 39,308,713.52 11,705.45
-0.58
1.07
-4.85
974 Naviaddress Naviaddress NAVI 0.162 0.00000047 39,302,495.41 5,799,151.89
-0.69
-2.71
-2.17
975 CFun CFun CFUN 0.09094 0.00000026 39,051,446.08 1,742,797.71
-6.4
-12.22
-29.32
976 Blockpool Blockpool BPL 1.74 0.00000505 38,779,958.09 202.69
-0.91
0
38.9
977 ChainCoin ChainCoin CHC 2.48 0.00000719 38,640,942.83 37,357.10
-0.91
-0.91
-2.03
978 Bitcoin Plus Bitcoin Plus XBC 337.02 0.0009761 38,544,697.34 11,683,464.00
-1.06
4.8
-76.69
979 ShowHand ShowHand HAND 0.0006175 0.000000002 38,231,629.14 35,936,893.85
-0.77
-2.61
-17.06
980 SuperCoin SuperCoin SUPER 0.7702 0.00000222 38,177,612.71 0.00
0
38.41
-17.37
981 TrakInvest TrakInvest TRAK 0.4558 0.00000131 38,166,257.91 0.00
0
-0.34
-27.96
982 Altcoin Altcoin ALT 308.39 0.0008953 37,986,419.42 182,669.57
-0.91
17.82
-22.49
983 Auctus Auctus AUC 2.23 0.00000647 37,947,596.80 357,946.73
-0.64
-3.85
-9.32
984 PetroDollar PetroDollar XPD 0.5882 0.0000017 37,639,989.72 37,152.31
9.41
12.15
-4.25
985 Zoin Zoin ZOI 2.05 0.00000594 37,626,958.73 109,779.31
3.82
-3.79
-3.78
986 Parkgene Parkgene GENE 0.1328 0.00000039 37,161,195.43 1,180,383.72
-0.76
2.94
-21.96
987 Breakout Breakout BRK 1.93 0.00000561 36,617,192.12 37,749.30
-0.91
-3.5
-14.4
988 TeslaCoin TeslaCoin TES 0.4765 0.00000138 36,527,272.88 3,447.96
-0.67
0
-8.83
989 FlypMe FlypMe FYP 2.07 0.000006 36,454,169.56 2,025.33
-0.91
3.54
-15.83
990 Galactrum Galactrum ORE 16.66 0.00004836 36,381,228.46 122,767.59
-1
5.72
-6.84
991 E-coin E-coin ECN 103.34 0.0003 36,207,499.94 30.67
-0.91
-0.78
-1.77
992 Tokia Tokia TKA 0.8407 0.00000244 35,423,315.46 866,965.70
2.12
-0.08
-1.34
993 Invacio Invacio INV 1.08 0.00000314 35,393,847.04 242,509.45
-0.93
8.62
10.78
994 Bitcoin Token Bitcoin Token BTK 0.003685 0.00000001 35,092,674.35 359,404.58
3.26
13.36
20.31
995 Leadcoin Leadcoin LDC 0.04473 0.00000013 35,088,240.57 603,093.37
-0.15
-1.47
-2.9
996 ATBCoin ATBCoin ATB 0.8292 0.00000241 34,858,008.37 43,775,438.25
-0.68
-0.88
-52.91
997 TrustPlus TrustPlus TRUST 1.07 0.00000312 34,483,245.73 73,008.56
-1.38
1.5
-1.79
998 SnowGem SnowGem XSG 4.46 0.00001296 34,336,065.83 3,026,771.51
-1.34
-2.61
-19.74
999 UltraNote Coin UltraNote Coin XUN 0.02748 0.00000008 34,051,600.92 1,274.15
-0.8
3.7
-15.78
1000 BoutsPro BoutsPro BOUTS 0.4433 0.00000129 33,962,817.16 1,202,128.12
-17.62
-14.29
-34.01
1001 Chronologic Chronologic DAY 44.09 0.000128 33,868,085.64 2,396.55
-0.49
-4.36
-5.91
1002 Hackspace Capital Hackspace Capital HAC 0.1039 0.0000003 33,608,871.66 18,669.04
-0.91
-24.49
-6.83
1003 RefToken RefToken REF 45.58 0.0001323 33,455,581.79 2,735.05
0.36
38.06
-5.8
1004 EZToken EZToken EZT 2.88 0.00000837 33,169,711.05 655,660.76
-3.14
-6.56
-23.49
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1097 0.00000032 32,901,142.87 45,295.69
-1.09
4.05
-16.21
1006 Truegame Truegame TGAME 0.498 0.00000145 32,827,336.64 2,004,418.71
-0.64
-1.95
-2.13
1007 Stipend Stipend SPD 4 0.00001161 32,810,628.85 68,204.93
-7.96
-12.73
-28.65
1008 PiplCoin PiplCoin PIPL 0.3823 0.00000111 31,904,299.12 70,432.87
-21.71
33.95
71.25
1009 UniCoin UniCoin UNIC 10.33 0.00003 31,562,897.97 9,784.30
-4.7
12.33
2.57
1010 TagCoin TagCoin TAG 4.83 0.00001391 31,053,986.42 0.00
0
-0.04
-6.08
1011 Magi Magi XMG 3.81 0.00001105 30,987,750.05 176,050.71
-0.86
8.69
11.67
1012 Forty Seven Bank Forty Seven Bank FSBT 8.69 0.00002523 30,501,926.60 22,814,379.83
-0.57
-0.18
5.04
1013 Bonpay Bonpay BON 2.68 0.00000778 30,251,634.25 1,264,907.27
-0.12
-0.63
-12.95
1014 Live Stars Live Stars LIVE 0.7578 0.0000022 30,101,642.68 29,381.13
-0.91
1.06
24.28
1015 Imbrex Imbrex REX 3.47 0.00001008 30,070,876.57 6,640.02
-0.91
-13.71
-34.35
1016 Aigang Aigang AIX 1.44 0.00000418 29,928,779.29 2,998,375.39
-7.27
-9.06
-8.8
1017 StarterCoin StarterCoin STAC 0.1058 0.00000031 29,886,550.23 848,632.36
-0.78
23.75
3.74
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3283 0.00000095 29,685,840.53 0.00
0
-0.45
0
1019 Creditbit Creditbit CRB 1.77 0.00000513 29,496,701.92 14,883.06
-0.91
-2.86
0.58
1020 RusGas RusGas RGS 0.01619 0.00000005 29,393,373.19 147,668.28
-0.91
-10.32
-24.78
1021 Ties.DB Ties.DB TIE 0.7165 0.00000208 29,246,679.92 4,418.58
-5.73
-2.7
-9.41
1022 Nullex Nullex NLX 0.7199 0.00000209 29,139,674.40 154,946.45
-0.91
8.29
4.07
1023 Photon Photon PHO 0.00117 0.000000003 29,010,391.83 134,657.76
13.87
-3.16
-10.6
1024 FORCE FORCE FOR 0.2063 0.0000006 28,983,681.00 23,539.06
-0.96
-10.19
123.02
1025 Coinlancer Coinlancer CL 0.4089 0.00000119 28,894,356.54 275,560.51
-0.9
13.51
-1.77
1026 TrezarCoin TrezarCoin TZC 0.3012 0.00000087 28,834,338.28 101,999.79
-1.59
-1.2
-17.41
1027 Daneel Daneel DAN 0.7707 0.00000224 28,753,232.53 161,100.78
-0.8
-3.54
-13.2
1028 Kobocoin Kobocoin KOBO 1.16 0.0000034 28,733,280.51 41.36
0
0
0
1029 eBitcoin eBitcoin EBTC 1.52 0.00000441 28,686,131.04 112,391.40
0.97
-1.04
-11.8
1030 MetaMorph MetaMorph METM 0.5931 0.00000172 28,285,955.26 370,625.85
1.17
-4.37
-17.26
1031 Kalkulus Kalkulus KLKS 2.33 0.00000677 27,978,402.25 662,586.33
-0.96
10.05
-1.86
1032 Ryo Currency Ryo Currency RYO 4.78 0.00001388 27,930,387.64 129,412.81
17.07
0.86
-16.48
1033 FantasyGold FantasyGold FGC 2.89 0.00000838 27,851,606.92 24,669.90
-0.88
-35.07
15.52
1034 Jury.Online Token Jury.Online Token JOT 3.1 0.000009 27,822,895.49 1,343,856.80
-0.91
-1.35
2.76
1035 Ultimate Secure Cash Ultimate Secure Cash USC 2.68 0.00000783 27,716,917.31 0.00
0
0
36.38
1036 Viuly Viuly VIU 0.03142 0.00000009 27,485,225.21 688,746.24
-0.79
-2.38
-13.38
1037 808Coin 808Coin 808 0.00005984 0.0000000002 27,214,332.00 36,195.55
-3.69
24.15
-25.86
1038 Monoeci Monoeci XMCC 3.73 0.00001083 27,190,595.05 300,397.50
2.14
-2
-6.65
1039 Ignition Ignition IC 28.99 0.00008416 26,903,318.48 119,561.86
-1.71
16.08
15.2
1040 MicroMoney MicroMoney AMM 2.13 0.0000062 26,885,745.56 3,064,265.47
-2.22
-4.28
-8.09
1041 PopularCoin PopularCoin POP 0.006944 0.00000002 26,616,582.61 0.00
-0.13
0.02
97.96
1042 CryCash CryCash CRC 5.78 0.00001678 26,572,407.01 58,639.38
-0.9
14.19
-3.03
1043 Kryll Kryll KRL 2.42 0.00000702 26,529,691.32 1,695,254.89
-0.81
-1.3
1.04
1044 BitCoen BitCoen BEN 3.75 0.0000109 26,277,073.93 1,750,386.07
-0.23
42.72
0
1045 Condensate Condensate RAIN 0.0858 0.00000025 26,276,803.58 68,630.31
-2.66
-3.29
-40.31
1046 Bigbom Bigbom BBO 0.08208 0.00000024 26,125,135.83 9,347,657.98
-0.53
0.01
-7.64
1047 UnbreakableCoin UnbreakableCoin UNB 11.46 0.00003318 26,099,938.97 586,920.07
-1.55
3.76
9.75
1048 Crave Crave CRAVE 1.7 0.00000492 26,092,315.03 24,129.88
-6.24
15.77
8.69
1049 Bytecent Bytecent BYC 11.17 0.00003242 25,878,358.06 4,883,918.85
3.92
-8.27
48.38
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.43 0.00000706 25,685,488.58 1,398,828.91
-1.79
-5.81
57.29
1051 PlatinumBAR PlatinumBAR XPTX 17.65 0.00005124 25,631,526.22 7,221.14
-1.04
-9.92
0.72
1052 FlutterCoin FlutterCoin FLT 0.0587 0.00000017 25,619,144.08 37,447.34
-0.67
0
20.01
1053 OP Coin OP Coin OPC 0.01378 0.00000004 25,613,304.46 12,393.68
-0.91
32.26
-15.91
1054 Etheriya Etheriya RIYA 16.19 0.000047 25,603,842.13 7,407.49
4.25
23.18
-3.85
1055 Akroma Akroma AKA 1.75 0.00000507 25,447,091.74 54,528.56
-0.32
-17.59
-28.15
1056 Hush Hush HUSH 5.32 0.00001545 25,418,921.01 288,269.58
-2.3
-9.54
-14.28
1057 BiblePay BiblePay BBL 0.0267 0.00000008 25,109,962.17 33,863.04
-1.06
-10.78
-12.85
1058 Woodcoin Woodcoin LOG 3.1 0.000009 24,909,685.04 51.67
-0.91
-0.66
26.04
1059 SyncFab SyncFab MFG 0.154 0.00000045 24,860,048.32 25,964.12
-0.83
3.27
4.11
1060 Xenon Xenon XNN 0.08254 0.00000024 24,760,558.59 25,701.08
-0.69
-4.74
-11.77
1061 vSlice vSlice VSL 0.7349 0.00000211 24,540,113.16 0.00
0
0.34
25.97
1062 BlitzPredict BlitzPredict XBP 0.06956 0.0000002 24,473,173.88 1,015,827.92
0.51
-2.45
0.45
1063 Orbitcoin Orbitcoin ORB 7.55 0.00002186 24,309,178.05 2,208.12
-0.67
-10.95
-11.65
1064 More Coin More Coin MORE 12.1 0.00003513 24,203,145.80 591,147.91
-9.89
9.2
38.26
1065 BunnyCoin BunnyCoin BUN 0.0002337 0.0000000007 24,081,000.54 100,008.54
0.16
12.63
6.18
1066 Zetacoin Zetacoin ZET 0.1426 0.00000041 24,051,423.97 2,322,304.06
3.38
10.39
21.63
1067 I0Coin I0Coin I0C 1.14 0.00000331 23,993,838.89 15,525.37
-0.67
-14.3
-29.97
1068 Adzcoin Adzcoin ADZ 0.5401 0.00000157 23,879,696.06 30,688.91
-0.91
2.78
4.72
1069 CampusCoin CampusCoin CMPCO 0.0481 0.00000014 23,672,335.69 89,784.69
5.03
6.34
-5.1
1070 Sapien Sapien SPN 0.1179 0.00000034 23,631,890.96 1,408,201.75
-0.58
1.87
-0.09
1071 Hurify Hurify HUR 0.1225 0.00000036 23,547,973.54 3,249,360.24
-0.11
-1.08
-4.38
1072 Sugar Exchange Sugar Exchange SGR 1.2 0.00000348 23,329,150.22 8,294.45
-0.72
11.11
3.24
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.5109 0.00000148 23,310,117.40 13,272.91
-0.58
0
61.52
1074 Commercium Commercium CMM 0.8503 0.00000247 23,080,696.27 22,163.94
-0.92
-4.69
-1.6
1075 Pylon Network Pylon Network PYLNT 58.84 0.0001708 22,962,822.58 5,172,698.48
-1.21
14.32
-26.7
1076 Blocknode Blocknode BND 0.3697 0.00000107 22,841,434.30 351,956.64
-0.88
1.82
-16.36
1077 Amon Amon AMN 0.0926 0.00000027 22,770,223.45 48,271.89
-0.88
-5.57
-14.46
1078 Proton Token Proton Token PTT 0.01252 0.00000004 22,734,428.78 1,409,249.85
-1.74
-17.37
-34.36
1079 FujiCoin FujiCoin FJC 0.01382 0.00000004 22,724,750.16 12,873.60
-0.67
-0.69
-19.02
1080 DaTa eXchange DaTa eXchange DTX 1.03 0.00000298 22,684,900.20 6,750.06
-0.91
18.28
-13.67
1081 Paymon Paymon PMNT 0.037 0.00000011 22,612,932.36 130,510.57
0.32
3.13
4.66
1082 FundRequest FundRequest FND 0.5217 0.00000151 22,590,925.67 3,337.49
-0.58
-2.82
-29.02
1083 Cryptonite Cryptonite XCN 0.05145 0.00000015 22,579,895.29 10,179.62
-0.67
-1.2
-10.44
1084 Creativecoin Creativecoin CREA 1.37 0.00000398 22,482,784.67 74,926.75
-0.91
7.13
3.4
1085 Kolion Kolion KLN 31.89 0.00009257 22,336,686.17 341,518.19
-0.31
-0.97
-9.94
1086 InflationCoin InflationCoin IFLT 0.0004984 0.000000001 22,322,303.42 17,297.30
-0.17
3.22
-5.53
1087 ZoZoCoin ZoZoCoin ZZC 11.43 0.0000335 22,255,958.92 0.00
0
0
-27.23
1088 Gold Poker Gold Poker GPKR 22.33 0.00006483 22,105,588.85 8,486,435.97
5.36
14.79
-2.93
1089 SmileyCoin SmileyCoin SMLY 0.0008415 0.000000002 21,844,752.76 394.11
-0.15
-1.64
-7.71
1090 Soma Soma SCT 3.25 0.00000943 21,609,492.01 3,223,437.45
-0.55
-0.28
-13.92
1091 Oceanlab Oceanlab OCL 0.4645 0.00000135 21,598,840.12 169,383.69
-0.43
-18.55
-25.33
1092 Vsync Vsync VSX 0.1341 0.00000039 21,538,335.23 15,758.17
-0.91
-3.01
-4.71
1093 Canada eCoin Canada eCoin CDN 0.221 0.00000064 21,527,250.77 22.79
-0.67
-12.39
-5.8
1094 FUTURAX FUTURAX FTXT 0.006984 0.00000002 21,332,651.04 1,459,046.53
-2.13
-5.98
-48.75
1095 Equal Equal EQL 0.05538 0.00000016 21,278,959.03 746,414.39
0.63
-0.64
-1.94
1096 Biotron Biotron BTRN 0.65 0.0000019 21,234,080.52 0.00
0
0
0
1097 WandX WandX WAND 1.73 0.00000498 21,149,676.47 0.00
0
0.66
-5.39
1098 STRAKS STRAKS STAK 2.59 0.00000753 21,071,652.73 25,780.95
4.16
0.87
18.91
1099 WorldCoin WorldCoin WDC 0.1761 0.00000051 21,062,352.61 15,685.43
-0.67
-6.05
-14.22
1100 CyberMusic CyberMusic CYMT 0.001457