English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Philippine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PHP) Price (BTC) Market Cap (PHP) Volume 24h (PHP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 415666.16 1 7,087,097,634,046.30 298,646,475,398.72
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 32901.75 0.07926 3,277,506,545,528.07 134,805,293,145.24
0.86
-8.56
-10.05
3 Ripple Ripple XRP 32.89 0.00007924 1,289,137,265,456.51 19,578,998,747.29
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 56103.11 0.1351 961,795,253,267.74 37,916,641,447.20
2.1
-8.8
-16.2
5 EOS EOS EOS 607.54 0.001463 531,445,742,687.79 70,157,314,677.76
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 6577.77 0.01585 372,695,247,667.01 16,902,668,645.14
0.59
-5.37
-9.01
7 Cardano Cardano ADA 11.33 0.00002728 293,645,884,519.86 5,885,725,424.65
1.51
-9.46
-13.27
8 Stellar Stellar XLM 15.06 0.00003627 279,718,349,914.27 1,981,081,635.61
0.8
-8.12
-12.92
9 TRON TRON TRX 3.8 0.00000916 249,899,045,772.93 30,270,852,355.38
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 81.46 0.0001962 226,421,979,751.26 3,359,191,208.21
0.85
-8.32
-16.97
11 NEO NEO NEO 2963.01 0.007138 192,595,342,750.97 5,145,522,996.39
1.06
-5.28
-7.7
12 Monero Monero XMR 9354.24 0.02253 150,222,611,998.09 2,533,272,856.69
2.16
-4.64
-9.62
13 Dash Dash DASH 18373.48 0.04426 148,579,403,217.37 4,039,075,994.16
1.19
-6.94
-14.1
14 NEM NEM XEM 14.72 0.00003545 132,448,393,455.28 992,094,477.87
3.16
-6.61
-13.57
15 Tether Tether USDT 52.41 0.0001263 131,393,889,789.03 143,226,497,466.66
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 202.77 0.0004885 106,667,728,501.69 3,826,704,026.06
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 831.71 0.002004 84,677,879,808.38 7,778,203,896.88
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 692.82 0.001669 79,009,756,605.64 3,339,137,727.45
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 0.3854 0.00000093 70,878,507,066.49 1,466,419,295.97
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 759.25 0.001829 67,281,685,884.00 7,165,385,873.49
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 16628.72 0.04006 66,155,185,715.41 8,508,502,724.75
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 583.91 0.001407 59,584,093,154.60 1,743,541,946.55
2.2
-9.55
-14.8
23 ICON ICON ICX 151.16 0.0003641 58,532,009,372.85 1,830,871,789.88
1.79
-11.23
-23.85
24 Lisk Lisk LSK 493.2 0.001188 52,372,180,218.94 805,534,750.75
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 6.94 0.00001672 50,574,286,946.72 3,191,998,521.83
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 2546.13 0.006133 43,339,717,455.39 762,928,309.12
1.33
-6.68
-13.68
27 Ontology Ontology ONT 346.86 0.0008356 40,872,949,738.04 3,259,547,364.41
1.83
-9.06
-9.89
28 Steem Steem STEEM 157.37 0.0003791 40,355,091,627.07 727,207,227.76
1.29
-1.69
6.63
29 Decred Decred DCR 5647.1 0.0136 40,352,694,903.38 291,162,707.11
0.87
-3.1
17.16
30 Aeternity Aeternity AE 168.52 0.0004059 39,268,849,122.41 1,357,133,851.80
1.85
-13
-17.97
31 Verge Verge XVG 2.33 0.00000561 34,948,769,995.52 1,901,470,312.58
1.44
-13.39
-18.11
32 Nano Nano NANO 248.36 0.0005983 33,093,653,510.72 797,910,550.45
1.13
-8.16
-20.44
33 Bytom Bytom BTM 33.21 0.00007999 32,774,773,717.75 3,031,612,595.71
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 0.9095 0.00000219 31,473,665,948.08 898,822,474.31
0.07
-9.4
-9.77
35 0x 0x ZRX 57.24 0.0001379 30,257,292,859.26 925,892,315.34
2
-13.74
-19.25
36 BitShares BitShares BTS 11.46 0.00002761 30,110,796,339.67 1,106,357,922.23
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 292.1 0.0007036 28,878,540,024.23 781,373,109.82
1.42
-7.06
-6.99
38 Populous Populous PPT 748.31 0.001803 27,690,435,583.69 1,453,062,535.46
1.07
-10.67
-8.11
39 Maker Maker MKR 43675.51 0.1052 27,001,410,979.79 31,559,001.60
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 250.73 0.000604 26,615,984,494.28 835,014,991.87
1.61
-13.34
-22.34
41 Waves Waves WAVES 258.19 0.000622 25,819,157,785.46 1,453,502,695.48
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 164.73 0.0003968 25,327,788,556.71 136,229,525.20
1.16
-13.87
-20.25
43 Augur Augur REP 2240.23 0.005396 24,642,484,300.55 362,051,525.82
0.15
-13.52
-14.91
44 RChain RChain RHOC 66.36 0.0001598 23,901,061,738.25 39,719,568.32
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 1112.61 0.00268 22,742,710,071.24 51,492,171.97
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 0.1952 0.00000047 22,367,786,380.13 706,713,586.97
-0.27
-9.88
-14.61
47 Golem Golem GNT 25.65 0.00006179 21,413,606,657.31 916,329,314.97
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 1.95 0.00000469 20,044,015,805.44 315,867,212.06
1.77
-5.33
-2.63
49 Status Status SNT 5.28 0.00001271 18,307,904,912.77 1,509,607,377.62
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 2.16 0.0000052 18,137,981,924.29 2,379,279,730.81
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 576.89 0.00139 17,966,799,920.96 355,557,069.57
1.8
-8.17
-10.03
52 Hshare Hshare HSR 398.18 0.0009592 17,129,445,950.20 2,317,290,528.45
-0.18
-12.61
-17.67
53 Aion Aion AION 111.65 0.000269 16,716,901,782.45 191,671,347.32
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 8315.36 0.02003 16,630,712,634.76 138,503,161.29
0.7
-13.66
-17.04
55 Mixin Mixin XIN 38269.35 0.09219 16,331,899,632.15 41,001,586.76
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 1806.72 0.004352 16,259,173,983.78 304,407,855.62
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 15.93 0.00003837 15,927,871,407.93 173,669,850.63
0.7
-7.77
-21.94
58 Loopring Loopring LRC 27.26 0.00006568 15,597,496,626.52 1,040,291,999.71
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 148.63 0.000358 15,477,854,164.76 86,675,367.31
0.97
-11.26
-4.85
60 aelf aelf ELF 57.9 0.0001395 14,474,583,552.47 2,342,447,769.41
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 316.45 0.0007623 14,398,255,875.55 2,051,407,678.30
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 14.1 0.00003398 14,090,606,293.81 109,256,624.17
0.53
-9.38
-10.2
63 Ark Ark ARK 136.36 0.0003285 14,008,906,411.49 81,235,199.10
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 95.07 0.000229 13,823,384,414.01 1,025,703,839.15
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 21.24 0.00005117 12,886,226,674.64 373,121,550.24
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.03742 0.00000009 12,170,898,265.34 11,722,194.85
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 209.61 0.0005049 11,799,444,345.16 96,001,519.66
1.53
-8.87
-17.96
68 Polymath Polymath POLY 41.48 0.00009991 11,464,587,634.38 291,741,203.14
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 76.11 0.0001834 11,401,325,164.37 3,996,076,552.52
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 251.6 0.0006061 11,393,744,403.68 84,952,455.24
2.68
0.54
-6.55
71 Bancor Bancor BNT 216.3 0.0005211 11,168,769,920.69 537,120,980.50
1.36
-9
-8.55
72 Elastos Elastos ELA 2137.53 0.005149 11,108,604,185.99 583,521,182.27
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 20.3 0.0000489 10,840,746,274.97 190,263,359.26
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 178.55 0.0004301 10,651,731,345.75 103,067,659.93
1.52
-1.35
-10.48
75 Gas Gas GAS 1045.17 0.002518 10,585,878,272.04 252,521,897.64
1.1
-10.34
-15.37
76 Fusion Fusion FSN 349.99 0.0008431 10,389,081,837.73 398,229,011.20
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 76.95 0.0001854 10,321,852,635.16 864,725,793.00
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 0.3547 0.00000085 10,219,501,650.06 349,547,837.34
0.84
-6.66
-16.31
79 Mithril Mithril MITH 32.99 0.00007946 10,108,101,394.21 1,446,014,735.19
0.35
-9.88
-26.63
80 Ethos Ethos BQX 129.04 0.0003108 9,890,601,771.50 246,533,625.41
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 197.58 0.0004759 9,879,090,486.66 5,617,070,614.39
0.84
-10.91
-7.48
82 FunFair FunFair FUN 2.03 0.00000488 9,852,233,808.84 184,195,439.03
1.05
-10.93
-10.02
83 GXChain GXChain GXS 163.65 0.0003942 9,818,775,254.76 533,814,540.37
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 15.48 0.0000373 9,814,125,121.38 5,442,893,007.74
0.94
-12.14
-0.83
85 QASH QASH QASH 26.78 0.0000645 9,371,905,417.71 129,315,344.94
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 20.19 0.00004863 9,136,219,116.71 236,661,465.03
2.49
-6.45
10.03
87 Substratum Substratum SUB 23.04 0.0000555 8,824,630,417.22 266,023,806.15
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 36.32 0.00008748 8,658,888,372.49 152,040,701.80
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 11.79 0.00002841 8,516,205,944.25 4,916,393.51
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 1763.56 0.004248 8,485,732,356.28 72,986,914.79
1.27
-3.33
-7.91
91 Nuls Nuls NULS 208.03 0.0005011 8,321,141,277.60 411,185,435.69
1.93
-6.79
-10.32
92 Storm Storm STORM 1.97 0.00000475 8,210,576,592.18 1,607,836,421.37
1.44
-11.15
-14.82
93 Kin Kin KIN 0.0107 0.00000003 8,093,276,148.50 30,407,511.56
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 3969.42 0.009562 8,084,291,853.76 46,017,000.56
-0.13
-6.82
-18.07
95 Factom Factom FCT 911.93 0.002197 7,974,900,875.99 165,492,830.32
2.42
-14.49
-4.68
96 Enigma Enigma ENG 104.74 0.0002523 7,838,046,899.96 236,615,353.03
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 96.27 0.0002319 7,708,735,537.43 168,402,602.43
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 1.09 0.00000262 7,685,047,802.12 37,985,547.45
0.84
-4.5
-8.93
99 Nxt Nxt NXT 7.67 0.00001847 7,660,128,823.97 162,076,874.19
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 1955.97 0.004712 7,634,967,810.21 2,274,196,766.80
1
10.58
32.78
101 Holo Holo HOT 0.05627 0.00000014 7,496,508,245.73 90,003,815.44
0.55
-8.78
-6.55
102 Gifto Gifto GTO 14.15 0.00003408 7,429,810,326.78 470,382,765.95
2.99
-9.45
-26.36
103 SALT SALT SALT 119.78 0.0002885 7,056,373,171.33 422,838,672.14
1.81
-11.51
-23.83
104 Revain Revain R 37.48 0.00009029 6,988,593,978.34 134,763,373.14
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 18.47 0.0000445 6,897,045,672.85 284,609,038.86
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 99.94 0.0002407 6,838,943,817.03 674,807.23
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 10561.22 0.02544 6,821,978,215.98 8,397,729.12
0.43
-9.69
-5.67
108 WAX WAX WAX 10.52 0.00002535 6,574,616,198.94 121,943,712.65
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 4.36 0.0000105 6,537,625,989.53 179,178,662.84
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 18.39 0.00004431 6,437,541,985.71 74,363,986.84
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 42.84 0.0001032 6,425,448,065.25 321,175,332.26
0.96
-13.2
-35.53
112 Dropil Dropil DROP 0.3378 0.00000081 6,398,433,977.82 3,907,473.39
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 404.34 0.000974 6,386,067,786.94 994,578,237.96
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 9.64 0.00002323 6,371,637,559.99 738,022,588.17
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 10.02 0.00002414 6,313,214,963.76 168,098,158.42
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 1.46 0.00000351 6,063,301,852.62 323,054,920.33
3.16
-10.88
-17.64
117 Nexus Nexus NXS 105.46 0.0002541 6,053,587,730.65 60,546,630.31
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 9.57 0.00002306 6,016,337,040.83 360,806,501.77
1.05
-13.35
-21.43
119 TenX TenX PAY 53.96 0.00013 5,882,062,769.31 370,389,938.14
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 55.81 0.0001344 5,823,099,929.06 3,781,812,944.34
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 139.32 0.0003356 5,819,733,438.53 47,120,859.00
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 441.68 0.001064 5,800,299,430.59 328,582,072.54
1.12
-14.53
-27.84
123 Request Network Request Network REQ 8.21 0.00001978 5,713,325,016.47 73,195,990.79
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 9.22 0.00002222 5,694,379,952.94 175,177,398.69
0.72
-13.7
0.61
125 Achain Achain ACT 11.68 0.00002814 5,667,364,136.31 966,806,236.90
1.63
-10.56
-17.83
126 Aragon Aragon ANT 198.45 0.000478 5,591,110,762.60 28,946,127.90
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 5.32 0.00001281 5,585,557,986.79 247,598,393.45
0.18
-10.72
-16.67
128 Storj Storj STORJ 41.07 0.00009893 5,576,711,713.65 284,234,378.85
0.7
-10.51
-10.63
129 All Sports All Sports SOC 7.43 0.00001791 5,511,245,194.75 749,120,908.59
3.41
-18.03
-23.13
130 Civic Civic CVC 15.82 0.00003812 5,422,655,812.57 397,439,867.17
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 17.92 0.00004316 5,376,223,280.00 84,235,623.22
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 52.55 0.0001266 5,210,945,551.69 51,592,832.37
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 111.93 0.0002696 5,198,888,573.23 9,400,141,158.78
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 9.22 0.00002221 5,163,752,013.89 1,437,216,774.86
1.31
-9.91
-27.72
135 Bottos Bottos BTO 10.8 0.00002602 5,159,543,507.73 214,702,720.19
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 5.24 0.00001261 5,129,797,284.19 5,679,793.42
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 2.13 0.00000514 5,036,558,711.84 877,982,993.51
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 6.64 0.00001599 5,018,520,954.35 162,728,206.21
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 3832.82 0.009233 4,939,975,604.55 12,539,634.88
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 3.35 0.00000806 4,837,998,283.86 64,300,566.45
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 161.16 0.0003882 4,786,747,885.50 355,586,413.57
0.55
-7.68
-10.12
142 Particl Particl PART 526.71 0.001269 4,730,462,423.35 63,209,074.41
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 7.82 0.00001885 4,720,422,373.37 275,871,862.53
1.52
-12.17
-13.16
144 Asch Asch XAS 50.52 0.0001217 4,715,850,997.19 308,301,175.77
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 50.55 0.0001218 4,711,329,925.02 948,104,676.19
0.73
-11
-5.63
146 Delphy Delphy DPY 113.47 0.0002733 4,543,553,921.82 116,269,840.44
-2.13
-8.45
10.68
147 Dent Dent DENT 0.4274 0.00000103 4,536,393,828.34 195,285,375.45
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 101.9 0.0002455 4,517,284,176.42 47,696,577.82
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 4044.93 0.009744 4,467,994,009.73 39,971,088.33
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 866.49 0.002087 4,465,647,275.64 5,322,163.40
2.28
-7.57
3.51
151 SONM SONM SNM 12.4 0.00002988 4,460,034,659.03 170,866,974.52
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 8.89 0.00002142 4,336,702,765.52 502,710,947.19
0.98
-17.57
-6.13
153 POA Network POA Network POA 21.14 0.00005092 4,327,486,024.37 300,938,975.49
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 5.6 0.00001349 4,261,599,467.06 56,611,914.16
0.55
-7.74
-11.33
155 Credits Credits CS 30.88 0.0000744 4,253,383,565.94 171,506,254.55
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 0.6123 0.00000147 4,228,840,715.01 97,524,787.72
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 2.97 0.00000715 4,196,709,767.38 155,564,601.94
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 4.48 0.0000108 4,132,722,500.54 284,601,702.86
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 21.37 0.00005148 4,103,869,697.04 48,742,901.06
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 1.34 0.00000323 3,975,713,544.94 64,496,018.46
-0.08
-12.63
28.15
161 Metal Metal MTL 161.7 0.0003895 3,915,155,491.43 509,848,351.46
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 16.2 0.00003904 3,907,763,685.15 134,603,029.14
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 21.83 0.00005259 3,906,211,963.89 133,837,989.11
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 54.99 0.0001325 3,854,598,590.72 432,039,064.49
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 59.08 0.0001423 3,801,942,667.11 5,081,883.19
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 16.34 0.00003937 3,746,880,483.01 181,497,362.93
0.81
-13.45
-25.31
167 Po.et Po.et POE 1.63 0.00000392 3,709,826,555.20 154,014,085.88
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 3.08 0.00000743 3,708,016,659.13 827,589.91
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 73.6 0.0001773 3,692,380,865.33 81,225,767.10
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 6.81 0.00001642 3,677,611,767.57 21,721,058.43
0
-13.03
-20.99
171 DEW DEW DEW 35.52 0.00008556 3,667,178,507.97 7,905,064.30
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 57.71 0.000139 3,616,110,828.42 54,696,170.09
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 8.12 0.00001956 3,615,919,830.41 16,855,718.24
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 87.05 0.0002097 3,562,964,597.99 13,014,902.90
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 22.07 0.00005317 3,531,860,742.80 112,042,208.28
0.82
-8.8
19.46
176 Ink Ink INK 7.58 0.00001827 3,517,888,596.67 254,877,277.73
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 0.7488 0.0000018 3,448,152,420.81 46,805,568.19
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 43.12 0.0001039 3,393,531,759.12 42,561,639.62
-0.73
-3.3
-14.5
179 Apex Apex CPX 8.23 0.00001982 3,392,933,822.70 34,545,330.12
-0.98
-11.81
-15.4
180 DATA DATA DTA 0.7298 0.00000176 3,376,353,309.27 622,480,583.76
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 4.97 0.00001198 3,366,926,077.31 139,334,749.32
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 215.16 0.0005183 3,307,343,973.83 68,939,538.63
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 121.53 0.0002928 3,281,430,653.25 2,553,782.22
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 50.18 0.0001209 3,154,809,559.21 358,139,341.67
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 203.12 0.0004893 3,152,931,019.14 23,723,367.31
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 193.19 0.0004654 3,106,229,360.16 78,107,966.98
19.87
57.64
44.98
187 CyberVein CyberVein CVT 3.44 0.00000829 3,080,714,698.78 507,912,171.39
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 55.99 0.0001349 3,079,590,037.54 102,773,695.92
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 6.67 0.00001606 3,077,856,278.68 729,350,387.84
1.58
-8.5
-20.35
190 Cube Cube AUTO 0.4809 0.00000116 3,017,532,977.17 39,758,134.72
2.16
-2.66
-1.36
191 Lympo Lympo LYM 4.34 0.00001046 3,001,770,584.97 175,722,882.71
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 120.63 0.0002906 2,988,221,568.85 28,744,754.70
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 8.47 0.0000204 2,964,477,713.15 1,250,940,007.75
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 20.31 0.00004893 2,936,707,808.09 96,167,627.67
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 10.88 0.00002621 2,918,426,600.19 27,285,886.24
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 782.61 0.001885 2,916,615,079.72 286,774,730.95
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 73.2 0.0001763 2,905,374,231.29 76,714,126.93
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 5.03 0.00001211 2,869,244,010.71 11,917,280.05
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 3.47 0.00000836 2,797,435,414.77 114,212,092.36
1.43
-14.35
-24.42
200 Pillar Pillar PLR 10.76 0.00002593 2,791,653,388.95 11,022,026.02
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 2.49 0.00000599 2,699,916,705.45 64,825,614.47
3.68
-11.03
-20.95
202 OST OST OST 8.38 0.00002018 2,694,912,767.26 55,006,378.10
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 666.76 0.001606 2,679,402,733.47 56,232,538.15
1.04
-8.3
-12.63
204 PayPie PayPie PPP 32.21 0.0000776 2,657,538,413.43 69,490,262.65
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.08774 0.00000021 2,615,328,430.22 30,377,695.96
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 109.51 0.0002638 2,596,242,096.29 73,476,854.80
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 5.05 0.00001216 2,594,315,610.22 76,886,522.93
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 35.31 0.00008505 2,592,515,093.75 159,485,694.09
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 51.91 0.0001251 2,565,570,279.12 194,899,187.44
1.09
-13.49
-22.08
210 Electra Electra ECA 0.1011 0.00000024 2,541,698,986.61 36,572,529.00
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 490.4 0.001181 2,520,187,685.39 906,132,274.59
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 16.55 0.00003988 2,483,076,274.77 118,177,724.51
0.42
-13.57
-7.66
213 Bread Bread BRD 27.86 0.00006711 2,475,606,497.29 251,585,509.60
3.47
-8.54
-14.28
214 Rock Rock RKT 7.86 0.00001894 2,448,573,493.46 12,701,393.68
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 27.89 0.00006719 2,442,936,039.24 36,367,802.19
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 4.93 0.00001188 2,423,523,724.90 145,227,129.54
1.3
-11.29
-18.07
217 Burst Burst BURST 1.25 0.00000301 2,421,942,083.24 20,177,668.77
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.1151 0.00000028 2,410,715,120.81 28,748,160.70
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 1.57 0.00000377 2,399,060,469.57 30,538,878.37
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 2.37 0.0000057 2,395,091,221.82 13,271,558.11
1.43
-9.92
-11.4
221 Oyster Oyster PRL 30.09 0.00007249 2,346,369,542.76 25,962,366.99
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 80.15 0.0001931 2,345,321,333.12 300,389,823.47
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 45.1 0.0001086 2,345,159,155.11 13,893,860.53
0.67
-9.76
-14.3
224 DATx DATx DATX 1.67 0.00000402 2,324,202,298.31 2,904,563.55
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 10.67 0.0000257 2,315,110,426.36 47,806,617.82
0.19
-9.27
-12.92
226 Banca Banca BANCA 0.1968 0.00000047 2,302,440,053.48 73,395,110.80
1.64
-8.54
0.17
227 MediShares MediShares MDS 4.36 0.00001051 2,297,899,540.91 62,649,966.39
0.54
-10.54
-23.65
228 DAEX DAEX DAX 6.29 0.00001516 2,267,127,115.73 304,608,023.63
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 56.55 0.0001362 2,262,150,006.34 277,959,478.61
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.1165 0.00000028 2,256,540,428.93 49,169,122.68
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 6.62 0.00001595 2,207,699,435.06 112,145,960.28
1.8
-7.64
4.27
232 district0x district0x DNT 3.66 0.00000881 2,194,496,363.76 78,809,603.01
4.11
-11.96
-16.03
233 SaluS SaluS SLS 2134.18 0.005141 2,156,622,795.11 9,610,160.37
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 3.58 0.00000863 2,150,282,290.07 49,180,231.48
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 16.89 0.0000407 2,146,274,685.52 29,204,983.91
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 92.51 0.0002228 2,131,231,221.34 71,210,030.72
0
-7.15
-10.72
237 BitRent BitRent RNTB 2.52 0.00000606 2,117,871,002.43 7,336,576.68
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 2.02 0.00000487 2,081,367,169.84 30,634,613.17
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 6.92 0.00001666 2,075,104,321.60 2,838,639.11
0.67
-10.29
-12.39
240 Dai Dai DAI 52.16 0.0001256 1,990,977,061.59 63,447,494.42
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 111.97 0.0002697 1,982,344,056.46 15,769,361.40
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.02986 0.00000007 1,966,889,304.67 24,807,261.35
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 517.04 0.001245 1,963,362,417.74 5,807,649.42
0.7
-3.3
-14.6
244 WePower WePower WPR 4.45 0.00001072 1,962,512,699.31 97,311,519.71
2.95
-12.85
-21.79
245 Wings Wings WINGS 21.84 0.00005262 1,959,479,682.39 265,414,394.13
0.59
-10.35
-14.82
246 ION ION ION 91.81 0.0002212 1,949,271,690.40 20,239,919.97
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 33.73 0.00008124 1,945,078,642.24 798,764,670.49
2.69
8.84
6.73
248 KickCoin KickCoin KICK 4.16 0.00001002 1,937,015,225.13 44,077,466.88
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 8.35 0.00002011 1,936,333,710.71 1,126,233,242.99
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 173.15 0.0004171 1,928,192,636.80 46,382,490.57
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 2.74 0.00000661 1,925,849,885.11 10,355,550.40
-4.28
-16.63
-21.35
252 Primas Primas PST 37.33 0.00008993 1,911,455,499.76 257,535,005.83
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 7.57 0.00001824 1,885,384,926.76 31,456,978.80
-0.03
6.01
90.96
254 Gulden Gulden NLG 4.73 0.0000114 1,883,373,919.48 4,914,931.55
0.15
-2.38
-5.43
255 Havven Havven HAV 30.81 0.00007422 1,877,732,430.47 81,717,279.12
-3.64
-18.5
-6.86
256 Modum Modum MOD 102.52 0.000247 1,872,585,283.07 27,580,217.05
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 1.74 0.00000418 1,869,780,468.17 2,938,634.03
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 18.61 0.00004482 1,861,671,725.06 57,331,366.19
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 709.78 0.00171 1,857,058,638.48 7,611,781.49
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 61.21 0.0001475 1,854,687,852.79 238,904,709.12
2.06
-5.05
-16.95
261 Tierion Tierion TNT 4.31 0.00001039 1,847,486,101.31 48,464,447.45
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.2571 0.00000062 1,827,968,305.77 10,289,369.19
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 9.06 0.00002183 1,811,473,937.94 50,517,793.93
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 1.17 0.00000281 1,800,582,597.52 2,500,046.02
11.29
8.58
11.91
265 WaBi WaBi WABI 39.49 0.00009513 1,786,973,007.01 44,946,940.12
-0.1
-13.38
-24.03
266 Pura Pura PURA 10.2 0.00002458 1,772,991,900.47 237,138,829.05
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 11.81 0.00002844 1,770,865,927.59 364,613,361.92
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 4.48 0.00001078 1,746,866,883.87 79,296,923.03
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 3.48 0.00000839 1,742,182,166.50 52,496,942.00
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 5.88 0.00001417 1,734,550,839.80 20,626,317.59
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 0.8648 0.00000208 1,729,661,186.02 1,401,029,333.47
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 10.32 0.00002487 1,726,353,645.49 23,065,380.48
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 2.34 0.00000563 1,704,496,975.86 6,517,879.05
0.95
-11.9
-41.89
274 CPChain CPChain CPC 5.87 0.00001414 1,694,951,215.09 136,456,417.21
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 10.88 0.00002621 1,686,801,390.38 4,189,044.80
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.2165 0.00000052 1,681,433,481.78 13,636,786.12
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 69.15 0.0001666 1,680,790,324.15 13,654,130.52
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 3.47 0.00000837 1,671,790,309.41 81,873,955.12
5.46
-0.48
0.87
279 Yee Yee YEE 1.22 0.00000293 1,660,634,191.78 132,891,121.07
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 13.24 0.00003188 1,649,330,201.35 23,070,620.48
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 46.05 0.0001109 1,643,117,814.31 255,763,885.76
0.41
-2.22
3.02
282 LinkEye LinkEye LET 2.74 0.0000066 1,642,975,862.71 95,679,259.65
2.15
-7.95
-32.27
283 QLINK QLINK QLC 6.79 0.00001635 1,629,145,406.18 270,052,318.31
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 16.61 0.00004001 1,628,122,400.94 62,657,302.39
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 4.17 0.00001004 1,625,800,347.25 101,325,359.87
2.14
-7.88
-9.15
286 DECENT DECENT DCT 31.53 0.00007596 1,617,865,048.15 259,632,053.91
2
-10.02
-22.1
287 Lunyr Lunyr LUN 702.32 0.001692 1,613,833,863.60 672,601,185.67
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 193.6 0.0004664 1,577,054,511.79 17,104,827.85
0.96
-5.59
-5.23
289 QunQun QunQun QUN 1.96 0.00000471 1,572,858,948.43 28,969,288.71
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 105.67 0.0002545 1,557,185,374.23 8,274,117.52
0.47
-1.8
-0.8
291 Melon Melon MLN 2585.78 0.006229 1,549,915,135.96 12,463,340.48
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 8.35 0.00002012 1,528,576,073.54 2,096,843.72
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 7.56 0.00001822 1,523,541,219.35 7,102,453.47
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 4.18 0.00001008 1,516,090,305.87 920,992.92
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 4.01 0.00000965 1,507,553,611.94 100,426,699.83
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 105.9 0.0002551 1,493,459,740.60 98,417,159.76
0.91
-7.38
-13.2
297 Blox Blox CDT 2.25 0.00000542 1,478,448,869.23 47,305,202.21
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 0.7773 0.00000187 1,476,962,700.37 24,890,577.35
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.006395 0.00000002 1,465,966,507.55 131,776,049.03
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 5.46 0.00001315 1,440,274,576.97 46,159,842.96
0.64
-8.34
-17.38
301 ODEM ODEM ODE 8.1 0.00001952 1,438,257,962.90 1,101,951.08
0.39
-5.08
0.43
302 Dock Dock DOCK 6.24 0.00001503 1,426,260,668.04 114,086,332.35
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.2446 0.00000059 1,411,935,607.89 13,890,297.33
1.61
-11.65
-32.39
304 Datum Datum DAT 1.6 0.00000385 1,407,486,847.72 12,003,792.46
-1.02
-11.86
-23.13
305 Universa Universa UTNP 0.7804 0.00000188 1,392,923,524.77 52,036,765.19
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 8.21 0.00001978 1,390,916,866.69 270,375,102.32
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 21.33 0.00005139 1,388,705,639.00 10,858,223.61
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 2.85 0.00000687 1,386,063,211.70 48,129,192.24
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 15.39 0.00003708 1,384,153,441.23 58,853,062.25
1.32
-7.83
0.31
310 Aeon Aeon AEON 86.34 0.000208 1,366,929,770.17 2,041,650.80
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 42.4 0.0001021 1,361,264,229.56 34,689,010.92
1.74
-11.22
-23.68
312 Refereum Refereum RFR 0.5778 0.00000139 1,360,035,082.71 40,107,118.73
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.05426 0.00000013 1,356,622,951.78 719,341.99
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 16.36 0.0000394 1,342,418,568.84 2,034,692.08
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 6.76 0.00001628 1,339,661,961.93 20,027,018.76
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 18.35 0.00004421 1,328,409,690.30 137,115,609.23
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 6626.03 0.01596 1,316,469,197.05 1,819,516.71
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 9.18 0.00002212 1,297,333,187.92 51,377,992.36
0.4
-9.91
-12.27
319 Elastic Elastic XEL 14.07 0.00003388 1,288,732,199.19 7,255,513.88
3.04
-8.89
-4.77
320 Shift Shift SHIFT 106.63 0.0002569 1,286,138,923.09 5,290,199.40
0.35
-7.45
0.4
321 SunContract SunContract SNC 10.67 0.0000257 1,277,472,486.76 239,428,709.14
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 3.38 0.00000814 1,273,135,652.99 16,894,651.44
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.1165 0.00000028 1,268,998,201.24 5,590,870.61
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 14.67 0.00003533 1,254,729,628.29 256,962,273.81
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 10.37 0.00002497 1,240,458,068.55 7,701,333.09
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 7.57 0.00001824 1,233,302,219.47 3,798,376.58
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 22.84 0.00005501 1,214,746,854.76 1,670,533.02
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.03329 0.00000008 1,197,471,779.31 749,393.39
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 3.66 0.00000881 1,187,954,943.34 13,801,741.33
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 5.99 0.00001444 1,182,203,781.12 53,009,938.02
3.14
-16.58
-34.2
331 COSS COSS COSS 9.89 0.00002383 1,175,108,978.05 12,222,248.07
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 6.34 0.00001528 1,173,507,214.79 332,812,324.70
1.21
-11.6
-22.36
333 Propy Propy PRO 60.07 0.0001447 1,170,387,056.67 326,766,412.47
0.83
-7.32
-11.26
334 Docademic Docademic MTC 6.26 0.00001508 1,161,692,638.74 146,952,137.61
-11.85
49.2
63.19
335 Stox Stox STX 27.01 0.00006506 1,160,131,957.08 102,879,019.93
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 75.63 0.0001822 1,145,491,606.12 6,357,954.24
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 0.9883 0.00000238 1,139,643,241.90 33,915,167.69
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 5.18 0.00001248 1,139,230,382.28 14,070,291.34
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 11.09 0.00002672 1,130,174,613.94 32,760,900.45
3.14
4.29
8.82
340 Bloom Bloom BLT 23.32 0.00005617 1,113,185,590.09 12,506,727.68
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 0.6325 0.00000152 1,106,883,232.25 1,050,944,920.11
2.07
-14.1
-34.27
342 adToken adToken ADT 1.83 0.00000441 1,098,928,649.94 12,607,807.28
1.44
-7.99
-14.28
343 Synereo Synereo AMP 10.88 0.00002622 1,096,277,367.04 9,315,043.56
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 15.47 0.00003726 1,093,377,550.93 41,024,590.37
-0.1
-2.81
-21.73
345 STK STK STK 3.17 0.00000764 1,084,201,681.78 43,228,272.45
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 329.81 0.0007945 1,082,679,566.52 3,000,953.35
5.42
-5.99
-15.32
347 Lamden Lamden TAU 7.57 0.00001824 1,076,732,218.70 10,067,717.18
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 2.83 0.00000682 1,062,082,540.54 2,254,882.13
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.001963 0.000000005 1,058,415,536.00 1,406,604.69
0.74
-7
-1.14
350 MUSE MUSE MUSE 72.46 0.0001745 1,056,563,719.93 293,777.99
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 0.4151 0.000001 1,046,461,890.34 14,542,939.36
1.03
-5.39
-4
352 Phore Phore PHR 78.75 0.0001897 1,040,993,897.73 12,223,034.07
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 12.8 0.00003084 1,037,196,155.19 47,666,081.02
1
-12.06
-29.98
354 Mothership Mothership MSP 7.32 0.00001764 1,025,118,007.13 2,199,558.20
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 2.12 0.00000512 1,023,083,681.85 5,045,779.59
1.1
6.1
-3.66
356 Tao Tao XTO 30.89 0.0000744 1,017,078,798.82 705,639.39
3.04
7.05
28.12
357 Qbao Qbao QBT 15.53 0.0000374 1,014,581,833.92 153,086,605.84
-1.78
-14.49
-4.31
358 Energo Energo TSL 1.51 0.00000363 1,003,080,609.89 58,229,502.22
0.43
-13.22
-9.58
359 Flash Flash FLASH 1.11 0.00000267 998,216,894.10 593,786.34
0.77
-7.37
-12.1
360 ugChain ugChain UGC 1.75 0.00000422 996,497,597.63 12,668,958.08
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 33.19 0.00007994 995,553,926.00 2,473,893.17
0.74
-13.08
-2.98
362 Lykke Lykke LKK 3.17 0.00000763 994,526,990.76 1,580,253.06
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 4.01 0.00000967 992,588,609.89 15,443,538.19
-0.04
-21.73
-22.69
364 Crown Crown CRW 53.56 0.000129 991,640,327.05 1,300,237.93
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 53.3 0.0001284 989,456,714.17 832,541,711.78
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 1.41 0.00000339 989,097,564.55 2,598,070.70
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 30.78 0.00007414 985,663,635.22 3,213,844.08
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 29.53 0.00007112 985,509,212.41 8,478,634.72
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 5.36 0.00001292 982,500,875.90 2,651,026.14
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 2.44 0.00000588 977,993,375.33 53,047,666.02
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 9.61 0.00002315 977,720,580.92 67,544,126.58
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 27.32 0.00006581 977,408,591.31 19,714,138.35
-1.25
-20.99
-25.94
373 Mercury Mercury MER 9.77 0.00002353 976,861,797.28 20,508,050.78
2.17
-8.74
-13.24
374 Everex Everex EVX 59.15 0.0001425 975,899,995.25 34,313,093.31
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 12.69 0.00003056 975,011,029.21 12,693,795.68
0.55
-9.3
-7.49
376 Karma Karma KRM 0.546 0.00000132 973,400,095.95 1,730,740.63
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 2.25 0.00000541 965,730,569.66 3,792,481.58
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 2.18 0.00000525 965,721,190.06 211,060,920.06
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 1.87 0.0000045 961,946,398.72 1,539,994.14
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 53.36 0.0001285 961,406,049.89 1,091,193.36
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 0.3438 0.00000083 959,273,369.81 59,984,378.29
0.59
-13.31
-15.79
382 Hexx Hexx HXX 585.21 0.00141 951,982,852.74 14,128,193.34
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 0.2609 0.00000063 950,921,962.29 205,511,235.84
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 10.95 0.00002638 941,403,501.93 34,477,000.52
2.81
-9.07
-20.8
385 ProChain ProChain PRO 18.97 0.00004569 940,091,353.48 728,967,867.82
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 236.46 0.0005696 939,402,869.86 147,555.26
6.57
0.13
23.78
387 UpToken UpToken UP 6.61 0.00001592 938,194,630.61 8,396,157.12
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 80.95 0.000195 934,848,523.68 416,916.42
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 48.84 0.0001177 920,122,027.12 701,253.51
0.26
-4.66
-2.73
390 DMarket DMarket DMT 18.26 0.00004398 916,792,006.99 7,641,177.89
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 54.08 0.0001303 904,636,202.13 511,343.32
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 3.91 0.00000943 902,247,810.04 3,293,282.49
0.58
-13.47
-20.68
393 Monetha Monetha MTH 4.13 0.00000995 898,449,753.09 29,282,116.72
1.05
-14.5
-19.9
394 Aeron Aeron ARN 67.4 0.0001624 876,179,909.44 361,480,889.80
2.49
-3.49
4.47
395 indaHash indaHash IDH 2.18 0.00000525 871,162,085.25 2,750,476.10
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 11.6 0.00002794 869,948,763.20 56,838,282.17
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 28.07 0.00006761 869,184,351.97 16,140,615.42
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 21.57 0.00005197 862,969,344.94 30,115,224.35
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 50.55 0.0001218 860,828,071.26 57,851,174.21
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.003829 0.000000009 858,284,103.56 1,576,391.18
-0.91
-10.34
-5.69
401 Incent Incent INCNT 18.52 0.00004462 852,429,765.74 1,579,121.22
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 2.17 0.00000523 847,667,653.55 3,042,281.24
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 9.2 0.00002215 847,319,979.54 10,710,717.61
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 21.59 0.00005201 847,210,673.14 890,915.31
0.83
-51.23
-28.54
405 Nework Nework NKC 5.69 0.0000137 839,496,344.84 197,942,579.56
1.77
-14.95
8.24
406 Diamond Diamond DMD 298.95 0.0007201 834,022,483.43 2,376,575.89
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 42.45 0.0001023 833,269,443.00 44,953,542.52
-0.59
-11.29
-16.1
408 DADI DADI DADI 10.63 0.00002559 833,039,459.40 93,548,151.57
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 0.2832 0.00000068 825,175,005.10 38,568,654.67
6.76
-9.83
-49.79
410 Radium Radium RADS 233.38 0.0005622 813,933,003.87 15,829,516.60
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 2.01 0.00000485 813,780,886.66 49,198,466.68
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 1.94 0.00000468 805,758,917.95 4,209,182.12
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 5.59 0.00001346 805,318,915.14 9,249,333.95
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 1.5 0.00000362 805,164,544.73 43,457,574.86
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 6.42 0.00001547 804,992,672.72 39,664,967.51
-3.12
-24
0
416 Selfkey Selfkey KEY 0.4152 0.000001 794,184,595.91 6,680,581.05
0
-8.92
-20.02
417 ALQO ALQO ALQO 18.54 0.00004465 792,015,131.03 3,935,444.51
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 0.2122 0.00000051 791,626,951.81 4,989,632.99
0.9
-11.11
-11.67
419 Omni Omni OMNI 1410.9 0.003399 791,557,941.01 49,345,081.88
-1.1
-13.91
-19.06
420 OAX OAX OAX 31.53 0.00007595 788,498,986.10 26,043,167.79
0.28
-5.16
-9.26
421 bitqy bitqy BQ 0.2526 0.00000061 786,231,271.21 358,576.88
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 53.98 0.00013 784,701,453.15 61,179,098.34
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 37.76 0.00009095 784,323,911.14 2,392,563.13
0.5
-7.62
-15.04
424 Envion Envion ENV 7.1 0.0000171 778,268,566.90 1,829,126.87
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 21.41 0.00005156 777,496,295.68 25,205,448.96
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 2.62 0.00000632 774,453,427.56 38,726,955.08
0.7
-15.1
-18.47
427 Covesting Covesting COV 43.84 0.0001056 767,132,885.28 6,707,200.26
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.1369 0.00000033 764,429,149.98 7,695,569.09
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 36.2 0.0000872 764,285,521.57 35,729,727.36
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 0.3632 0.00000087 763,521,791.54 6,359,369.04
-0.03
-18.98
-25.51
431 Rise Rise RISE 6.1 0.00001475 761,528,705.07 21,048.50
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 1.74 0.00000418 759,875,589.80 20,387,845.18
3.59
-7.37
-11.35
433 Sharder Sharder SS 2.67 0.00000643 756,688,621.68 171,886,154.56
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 5.72 0.00001377 753,611,221.96 14,114,359.74
3.56
-7.24
-3.97
435 Blockport Blockport BPT 14.36 0.0000346 746,748,393.70 5,643,689.82
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 0.3981 0.00000096 734,374,395.23 3,614,635.98
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 1.96 0.00000473 732,339,231.55 25,182,864.56
0.61
-10.57
-15.28
438 LALA World LALA World LALA 3.82 0.0000092 724,150,997.64 222,245,700.48
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 43.08 0.0001038 721,940,451.15 2,705,852.26
0.76
-7.82
-11.37
440 Remme Remme REM 1.19 0.00000286 713,476,960.03 170,213,022.50
-0.65
-12.15
47.95
441 Divi Divi DIVX 133.12 0.0003207 711,285,434.75 68,321,218.61
0.39
-8.68
-10.09
442 Swarm Swarm SWM 13.89 0.00003345 709,735,966.69 5,779,510.62
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 525.86 0.001267 709,558,016.28 17,781,783.48
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 70.57 0.00017 705,681,306.93 348,710,485.31
0.66
-6.97
-13.68
445 NPER NPER NPER 13.44 0.00003238 702,456,663.21 48,921,323.07
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 16.53 0.00003982 701,404,837.97 2,234,818.17
1.52
-2.25
-8.74
447 LAToken LAToken LA 8.61 0.00002075 698,134,606.25 60,105,422.29
1.05
-7.37
-13.1
448 Hacken Hacken HKN 142.76 0.0003439 693,184,063.66 9,512,696.36
-1.42
-15.38
-14.79
449 Zap Zap ZAP 6.42 0.00001546 683,445,261.29 743,566.51
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 3.21 0.00000774 674,745,498.55 8,163,186.71
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 1.34 0.00000324 674,371,834.14 4,296,805.40
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 66.84 0.000161 673,379,011.30 1,891,095.11
-1.36
-11.36
-1.41
453 Databits Databits DTB 29.52 0.00007111 671,511,999.23 673,680.63
0.69
-9.47
-19.93
454 Expanse Expanse EXP 84.93 0.0002046 671,464,786.83 5,495,293.01
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 169.13 0.0004074 671,353,489.22 1,771,224.87
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 26.05 0.00006275 668,240,457.51 806,829.03
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 4.26 0.00001025 665,974,262.22 88,568,579.38
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.1425 0.00000034 664,221,167.75 6,464,745.45
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 2.79 0.00000672 662,190,982.07 20,080,519.17
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 0.7349 0.00000177 651,286,070.06 12,956,110.09
-20.05
-8.98
-20.76
461 REBL REBL REBL 3.81 0.00000919 648,344,281.55 143,250,601.47
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 1.28 0.00000309 641,072,104.47 1,582,280.94
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.07077 0.00000017 638,058,527.95 4,956,579.07
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 1.38 0.00000333 634,603,429.02 9,270,608.35
2.4
-10.77
-29.76
465 Neumark Neumark NEU 21.64 0.00005214 621,682,164.93 8,382,533.12
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 1.04 0.0000025 613,197,189.80 9,761,334.37
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 2.39 0.00000577 612,218,252.97 1,930,227.43
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 250.23 0.0006028 609,312,358.46 61,372,454.34
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 0.5222 0.00000126 607,143,993.97 3,478,202.09
3.07
-21.06
-20.37
470 Matryx Matryx MTX 25.98 0.00006259 603,428,833.83 18,345,764.70
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 1.05 0.00000252 601,858,405.77 5,403,907.41
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 19.45 0.000047 586,393,278.78 21,820.20
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 2.82 0.00000679 585,739,850.76 1,350,358.53
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 114.47 0.0002757 583,885,676.69 11,742,683.25
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 12.92 0.00003112 582,719,147.84 74,573,062.85
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 0.3932 0.00000095 577,279,136.83 4,324,687.45
-2.06
-17.24
-31.96
477 Everus Everus EVR 6.86 0.00001653 576,071,369.19 18,699,045.51
-7.43
-36.75
26.1
478 aXpire aXpire AXP 2.17 0.00000524 576,013,519.59 5,185,787.16
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 155.17 0.000375 575,632,204.77 554.10
0.49
-18.91
8.72
480 Polis Polis POLIS 262.44 0.0006322 575,504,348.77 3,951,903.35
0.43
-6.22
-6.06
481 B2BX B2BX B2B 35.16 0.0000847 573,853,224.70 15,126,884.98
15.42
22.54
-1.5
482 Rialto Rialto XRL 7.49 0.00001804 573,178,469.88 122,477.14
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 5.25 0.00001266 572,243,025.04 2,121,094.44
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 2.34 0.00000563 571,880,679.03 8,225,752.31
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 21.7 0.00005228 569,610,658.54 1,532,291.34
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 15.44 0.00003719 569,582,310.14 5,672,195.42
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.9 0.00000457 569,232,225.73 183,243.33
2.07
-19.47
-41.42
488 BitSend BitSend BSD 29.55 0.00007118 568,499,149.70 3,099,276.72
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.004236 0.00000001 567,769,636.87 1,101,317.04
0.52
-13.21
-12.42
490 Quantum Quantum QAU 7.53 0.00001814 563,681,493.51 139,807.40
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 991.38 0.002388 563,385,328.70 924,524.68
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 318.42 0.0007671 562,259,095.46 7,183,725.87
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 2.4 0.00000578 560,335,386.59 3,044,440.12
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 1.09 0.00000263 556,984,668.46 1,735,702.91
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 3.24 0.00000782 553,687,083.93 42,723,660.43
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 78.69 0.0001896 550,984,291.83 2,203,084.72
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 17.28 0.00004163 548,990,838.55 3,670,342.42
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 52.11 0.0001255 547,137,607.68 6,255,197.84
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.3437 0.00000083 541,849,085.08 2,976,519.23
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 58.23 0.0001403 541,129,633.05 1,161,451.28
-0.77
-3.16
2.14
501 Credo Credo CREDO 0.9824 0.00000237 540,222,536.62 45,545.87
0.79
-9
-26.44
502 Paragon Paragon PRG 8.13 0.0000196 536,355,992.87 5,222,047.96
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 0.826 0.00000199 533,220,533.95 65,602,706.50
-4.86
-24.28
89.06
504 Clams Clams CLAM 174.6 0.0004206 532,875,689.54 2,347,981.21
0.87
-9.32
-11.49
505 Leverj Leverj LEV 4.48 0.00001078 528,605,036.98 174,379.87
0.88
10.04
18.11
506 Swarm City Swarm City SWT 64.79 0.0001561 528,284,244.16 1,885,545.95
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 2.56 0.00000616 523,479,635.58 1,806,846.39
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 12.03 0.00002897 520,998,076.29 7,859,581.10
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 8.3 0.00001999 516,351,086.91 30,197,701.95
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 1.37 0.0000033 515,779,874.49 1,176,636.80
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 2.4 0.00000577 515,277,253.67 22,355,360.45
-3.65
-8.53
-28.58
512 Graft Graft GRFT 2.08 0.00000501 513,073,833.58 5,397,671.81
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 134.38 0.0003237 512,501,101.56 9,332,754.76
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 7.29 0.00001757 510,629,635.49 9,808,651.57
0.99
-9.64
-14.37
515 OKCash OKCash OK 6.78 0.00001633 501,847,080.75 4,652,606.66
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 2.59 0.00000623 500,960,315.52 1,469,107.42
1.29
-9.01
-16.37
517 Playkey Playkey PKT 36.66 0.00008832 499,773,193.48 18,146,592.29
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 0.6422 0.00000155 498,442,023.82 2,598,662.82
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 328693.68 0.7918 495,341,358.51 294,442.95
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 4.06 0.00000978 494,894,648.49 486,557.07
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 2.92 0.00000703 493,055,775.22 2,598,526.58
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 36 0.00008672 486,604,601.37 91,244.12
0.92
-2.69
6.73
523 ATN ATN ATN 22.37 0.0000539 481,160,450.76 6,137,455.03
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 99.21 0.000239 477,211,796.21 6,626,085.05
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 6.15 0.00001483 475,029,860.13 22,613,482.86
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 7.52 0.00001811 474,290,653.30 15,148,997.78
0.92
-2.1
0
527 CoinFi CoinFi COFI 2.72 0.00000656 473,622,500.88 9,484,033.56
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 3.65 0.00000879 464,511,922.13 35,045,540.54
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 2.81 0.00000677 463,510,820.09 523,843.87
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 3.2 0.0000077 462,466,226.05 23,127,160.08
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 60.98 0.0001469 460,202,126.76 4,495,191.81
-3.55
-16.58
3.05
532 Debitum Debitum DEB 2.43 0.00000585 459,391,079.53 1,463,940.78
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 642.58 0.001548 456,301,418.22 27,045,946.63
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 1.13 0.00000271 456,253,105.41 3,565,327.58
1.36
-5.4
-11.42
535 Dero Dero DERO 196.83 0.0004742 454,292,716.54 5,072,566.47
0.25
-4.23
79.36
536 PeepCoin PeepCoin PCN 0.03185 0.00000008 450,355,380.39 71,919,002.75
12.94
-23.03
24.93
537 Travelflex Travelflex TRF 5.7 0.00001378 449,132,207.14 6,395,629.84
4.74
33
89.83
538 Stipend Stipend SPD 85.37 0.0002063 448,445,138.32 6,349,465.44
1.16
-2.13
5.95
539 Espers Espers ESP 0.02069 0.00000005 447,574,879.08 816,564.95
9.54
5.57
-9.84
540 FoldingCoin FoldingCoin FLDC 0.7515 0.00000182 446,884,404.26 1,877,533.99
2.46
-8.22
-11.4
541 DAO.Casino DAO.Casino BET 2.64 0.00000638 441,957,179.67 4,968,851.15
-3.93
1.51
103.44
542 CargoX CargoX CXO 3.41 0.00000824 440,001,401.99 3,881,262.91
5.92
-7.68
-15.87
543 Stealth Stealth XST 15.24 0.00003682 439,904,514.39 167,411.72
0.46
-8.46
-2.21
544 Gambit Gambit GAM 365.01 0.0008821 438,108,347.12 129,850.87
1.07
-4.1
-8.33
545 Morpheus Labs Morpheus Labs MITX 2.48 0.00000599 437,701,461.11 15,215,755.38
-0.23
-14.58
-17.97
546 PinkCoin PinkCoin PINK 1.14 0.00000275 434,382,549.78 3,970,935.03
-0.21
-7.69
-3.9
547 Nexium Nexium NXC 6.5 0.00001572 432,674,990.91 1,421,077.57
0.58
-10.2
-14.65
548 FintruX Network FintruX Network FTX 7.77 0.00001877 430,621,120.44 26,527,501.01
0.64
-5.96
-23.12
549 XPA XPA XPA 7.5 0.00001812 428,767,941.97 3,606,849.34
0.69
-9.08
-39.28
550 IP Exchange IP Exchange IPSX 0.5337 0.00000129 428,234,195.54 39,279,879.90
0.66
-2.56
-4.46
551 Lendingblock Lendingblock LND 0.7548 0.00000182 427,514,271.92 3,520,452.21
-0.13
-11.27
-40.54
552 Helbiz Helbiz HBZ 0.9387 0.00000227 427,027,266.30 189,202,783.22
1.71
-15.3
39.84
553 BitDegree BitDegree BDG 1.19 0.00000289 423,612,777.37 2,317,049.49
5.92
-22.31
-31.13
554 EZToken EZToken EZT 36.41 0.000088 418,768,449.58 543,194.14
0.59
5.41
35.39
555 ATBCoin ATBCoin ATB 10.02 0.00002421 417,497,330.34 44,979,375.72
0.45
-2.36
-14.43
556 GoldCoin GoldCoin GLD 10.08 0.00002435 413,526,615.38 1,722,644.83
0.2
-10.82
-26.61
557 Sprouts Sprouts SPRTS 0.00004481 0.0000000001 410,510,890.47 3,124,056.68
-4.22
-7.96
79.28
558 SRCOIN SRCOIN SRCOIN 0.08123 0.0000002 410,356,467.66 8,795,392.74
1.14
-7.05
-32.05
559 Leadcoin Leadcoin LDC 0.5221 0.00000126 409,560,511.63 40,272,335.94
0.43
-7.96
-24.12
560 Bounty0x Bounty0x BNTY 2.95 0.00000712 406,975,567.13 2,331,862.97
1.69
-10.95
-30.13
561 ALIS ALIS ALIS 10.49 0.00002534 406,933,856.73 1,240,507.17
0.48
-0.53
19.68
562 DubaiCoin DubaiCoin DBIX 181.95 0.0004397 406,284,725.51 4,345,333.05
0.15
-7.62
-10.78
563 Dynamic Dynamic DYN 82.07 0.0001983 405,329,211.47 4,444,767.29
0.23
-7.63
-5.61
564 NaPoleonX NaPoleonX NPX 15.98 0.00003863 404,861,227.05 1,376,107.89
0.69
-13.28
0
565 ToaCoin ToaCoin TOA 0.1604 0.00000039 404,390,413.03 663,829.43
3.35
-5.61
-4.38
566 BitTube BitTube TUBE 7.91 0.00001911 404,010,093.82 2,086,353.24
-3.19
-13.47
-19.21
567 Golos Golos GOLOS 3.24 0.00000782 403,126,315.39 607,614.70
0.45
-6.03
-6.11
568 IDEX Membership IDEX Membership IDXM 200588.26 0.4847 401,176,511.31 2,040,938.16
9.28
-6.8
-1.61
569 Novacoin Novacoin NVC 192.41 0.000465 399,852,939.66 252,207.50
-0.47
-3.6
-8.53
570 Publica Publica PBL 21.46 0.00005185 398,747,876.02 3,437,974.61
1.36
3.31
27.22
571 Block Array Block Array ARY 5.82 0.00001408 398,572,755.21 1,536,724.38
-2.13
-11.57
-22.47
572 Zilla Zilla ZIL 10.35 0.00002502 398,299,017.60 9,285,961.55
1.47
-13.59
-13.3
573 InsurePal InsurePal IPL 1.98 0.00000477 397,106,236.36 34,066,603.70
3.96
20.63
-7.51
574 Spectrecoin Spectrecoin XSPEC 18.81 0.00004547 391,069,441.73 1,281,373.93
0.65
-9.3
-12.31
575 Ecobit Ecobit ECOB 0.8733 0.00000211 388,120,998.41 48,563.75
0.45
-15.84
45.84
576 Pluton Pluton PLU 453.45 0.001096 385,436,022.31 1,096,129.44
0.68
-8.85
-16.65
577 Dovu Dovu DOV 5.22 0.00001261 385,096,889.50 76,864.51
1.14
-14.6
-26.4
578 ConnectJob ConnectJob CJT 3.39 0.00000819 382,608,675.40 4,463,568.41
0.47
-13.23
-31.1
579 Global Cryptocurrency Global Cryptocurrency GCC 0.4409 0.00000107 379,086,347.27 9,894,797.18
0.57
-23.54
113.02
580 Devery Devery EVE 5.99 0.00001446 376,568,160.37 10,900,458.02
-0.04
-17.38
-38.59
581 GoByte GoByte GBX 239.95 0.0005799 374,904,827.11 7,963,961.90
-1.52
-11.13
-21.72
582 Auroracoin Auroracoin AUR 43.1 0.0001041 373,159,435.44 1,304,361.81
0.01
-4.8
-11.19
583 Sphere Sphere SPHR 120.58 0.0002914 371,730,434.99 8,771,812.73
0.76
-13.94
-5.92
584 InvestFeed InvestFeed IFT 1.93 0.00000467 369,775,390.91 1,739,721.99
0.49
-20.74
-3.84
585 FedoraCoin FedoraCoin TIPS 0.001732 0.000000004 367,574,276.43 4,842,802.94
-5.48
-19.6
-19.66
586 CVCoin CVCoin CVCOIN 37.33 0.00009021 367,214,602.82 508,501.15
0.54
-11.61
-11.43
587 Xaurum Xaurum XAUR 2.89 0.00000698 367,005,684.01 811,791.31
0.5
-7.92
-7.67
588 Local World Forwarders Local World Forwarders LWF 3.94 0.00000952 366,514,329.19 5,685,033.42
-4.43
-28.6
0
589 KiloCoin KiloCoin KLC 1.86 0.0000045 365,535,130.35 8,060.22
0.49
5.66
-18.44
590 LIFE LIFE LIFE 0.01626 0.00000004 365,073,224.33 2,336,489.89
4.81
-5.26
-15.48
591 Mysterium Mysterium MYST 18.64 0.00004505 362,190,438.22 7,768,929.10
0.02
-12.8
-13.2
592 adbank adbank ADB 0.7456 0.0000018 358,586,313.69 2,556,271.22
0.48
-11.78
-13.69
593 Solaris Solaris XLR 270.16 0.0006529 358,115,028.07 2,053,446.04
0.46
-6.96
-11.39
594 Pirl Pirl PIRL 20.44 0.00004939 357,768,140.06 3,173,585.16
-0.25
-12.94
-8.73
595 Bitcrystals Bitcrystals BCY 15.43 0.0000373 357,711,757.65 1,180,666.37
-0.22
-6.59
-12.88
596 Worldcore Worldcore WRC 2.04 0.00000492 356,682,569.21 6,810,847.46
-4.4
-15.92
-20.9
597 SportyCo SportyCo SPF 6.74 0.00001628 355,820,274.78 32,262,838.43
1.42
-9.85
-19.12
598 Aventus Aventus AVT 59.28 0.0001433 355,674,445.58 2,883,331.07
-3.43
-8.47
-22.66
599 CommerceBlock CommerceBlock CBT 2.04 0.00000492 353,068,750.68 2,847,840.55
-0.43
4.45
-16.61
600 AdShares AdShares ADST 18.2 0.00004398 352,655,786.26 4,302,459.36
0.52
17.23
52.56
601 Curecoin Curecoin CURE 14.75 0.00003564 352,039,562.24 213,542.06
1.59
-3.66
-10.55
602 CanYaCoin CanYaCoin CAN 8.4 0.0000203 349,772,423.75 8,184,775.51
2.51
-8.83
-17.58
603 Ink Protocol Ink Protocol XNK 2.04 0.00000493 348,689,315.71 5,665,331.02
1.06
-17.03
-28.34
604 Gladius Token Gladius Token GLA 25.2 0.00006089 344,783,052.76 761,759.79
-1.49
-8.23
-20.07
605 Auctus Auctus AUC 20.71 0.00005005 342,658,075.48 5,025,390.75
-0.52
-22.28
-45.27
606 EXRNchain EXRNchain EXRN 0.003697 0.000000009 341,939,881.05 560,082.66
0.69
-2.38
-3.6
607 Sequence Sequence SEQ 7.46 0.00001802 340,394,133.39 345,378.89
0.45
-5.48
-8
608 Sumokoin Sumokoin SUMO 75.94 0.0001835 339,386,009.75 2,637,962.82
-0.3
-8.76
-17.96
609 Anoncoin Anoncoin ANC 160.46 0.0003878 338,628,777.32 954,340.28
5.77
9.55
72.81
610 OBITS OBITS OBITS 21.46 0.00005187 336,427,034.04 345,798.09
0.67
-0.21
-4.88
611 Change Change CAG 9.03 0.00002182 335,073,541.99 3,812,194.47
0.88
-13.29
-14.71
612 AirToken AirToken AIR 0.3186 0.00000077 334,546,921.97 5,813,465.82
-0.19
-4.14
-10.79
613 Pure Pure PURE 26.1 0.00006308 333,621,852.33 7,644,531.49
-0.49
-25.43
-39.83
614 AidCoin AidCoin AID 8.89 0.00002149 333,346,595.12 67,068,858.56
0.6
-17.03
50.4
615 JET8 JET8 J8T 0.9913 0.0000024 330,776,794.23 3,429,040.41
-1.58
-19.69
-19.65
616 Syndicate Syndicate SYNX 16.92 0.00004088 330,395,951.01 9,163,502.75
0.84
-7.78
-13.02
617 BitConnect BitConnect BCC 33.93 0.00008199 324,828,870.00 188,351.81
-6.07
-11.14
-31.95
618 Waves Community Token Waves Community Token WCT 32.45 0.00007841 323,482,713.95 9,113,041.55
-0.83
-20.06
-27.06
619 AdHIve AdHIve ADH 3.05 0.00000736 321,368,007.07 40,288,317.94
0.59
-3.5
-7.53
620 Circuits of Value Circuits of Value COVAL 0.3186 0.00000077 318,633,932.16 2,883,289.15
0.53
-13.42
-16.58
621 Monoeci Monoeci XMCC 53.8 0.00013 316,134,556.87 11,821,702.45
14.28
13.91
11.41
622 HelloGold HelloGold HGT 1.19 0.00000289 314,159,024.39 12,969,105.30
18.41
1.29
-21.17
623 Blue Protocol Blue Protocol BLUE 8.55 0.00002065 313,186,689.95 573,402.74
2.21
-7.62
-8.3
624 Linker Coin Linker Coin LNC 2.77 0.0000067 312,675,423.13 4,580,446.61
2.01
-10.77
-15.01
625 Aditus Aditus ADI 1.33 0.00000322 312,166,357.11 28,510,317.09
-36.67
-24.5
-35.08
626 Mintcoin Mintcoin MINT 0.01251 0.00000003 312,009,890.71 398,822.70
0.51
-18.97
-30.67
627 Payfair Payfair PFR 3.48 0.0000084 309,469,800.61 13,974,294.53
0.75
-16.58
-29.59
628 BunnyCoin BunnyCoin BUN 0.003001 0.000000007 309,191,871.00 143,106.50
0.47
46.56
5.59
629 TransferCoin TransferCoin TX 47.62 0.0001151 308,337,226.97 9,942,585.98
0.37
-10.62
-14.77
630 ClearCoin ClearCoin CLR 0.3847 0.00000093 307,776,232.55 236,195.11
0.48
-5.78
-1.2
631 TrueFlip TrueFlip TFL 49.16 0.0001188 307,142,873.72 5,237,196.80
0.91
-7.42
-12.71
632 APX APX APX 434.91 0.001051 305,822,917.67 115,686.63
0.49
-15.75
-1.35
633 Global Currency Reserve Global Currency Reserve GCR 2.93 0.00000709 305,565,476.46 367,580.25
0.53
-2.74
-21.53
634 Eroscoin Eroscoin ERO 1.63 0.00000393 303,542,679.19 750,001.23
0.49
-0.78
-2.9
635 GET Protocol GET Protocol GET 28.98 0.00007003 300,941,647.89 3,468,424.25
0.69
-7.91
-16.37
636 Viuly Viuly VIU 0.4263 0.00000103 300,695,787.08 34,727,524.93
-0.82
-10.77
-3.84
637 Breakout Stake Breakout Stake BRX 47.77 0.0001154 299,420,318.63 128,043.60
0.75
-4.91
-6.29
638 AsiaCoin AsiaCoin AC 0.1904 0.00000046 298,374,624.19 380.71
0.49
-4.42
-17.54
639 Kore Kore KORE 146.92 0.000355 297,134,525.74 13,601,940.12
0.34
-10.69
-14.08
640 Tokes Tokes TKS 88.56 0.000214 296,584,220.92 276,978.03
0.49
-4.95
-6.33
641 Pandacoin Pandacoin PND 0.009091 0.00000002 295,602,716.48 180,000.29
-21.71
-7.69
-27.05
642 ClearPoll ClearPoll POLL 41.56 0.0001004 290,916,793.90 5,140,361.60
2.49
6.64
-5.79
643 Opus Opus OPT 2.07 0.000005 289,833,790.66 823,879.99
25.61
-2.98
3.64
644 Spectiv Spectiv SIG 1.03 0.00000249 286,008,590.52 1,469,269.86
0.56
-14.43
-25.97
645 ArtByte ArtByte ABY 0.3601 0.00000087 285,373,659.69 2,207,963.16
0.67
-7.43
-12.3
646 Universal Currency Universal Currency UNIT 19.9 0.0000481 276,916,404.17 3,103,746.44
5.32
-0.69
-8.56
647 Target Coin Target Coin TGT 0.2898 0.0000007 276,007,473.73 6,214.85
0.55
-3.93
-11.7
648 HOQU HOQU HQX 1.8 0.00000435 272,118,083.59 14,121,643.34
0.58
-8.61
-15.36
649 Bitmark Bitmark BTM 31.25 0.00007552 270,850,475.14 12,338,576.07
0.13
-1.3
9.83
650 EuropeCoin EuropeCoin ERC 26.89 0.00006498 270,768,888.33 668,723.59
3.56
-2.29
28.61
651 GeoCoin GeoCoin GEO 85.24 0.000206 270,273,131.92 367,159.48
0.51
-5.99
-7.91
652 Dether Dether DTH 3.72 0.00000898 269,509,454.29 1,689,250.30
5.77
-10.85
-14.01
653 FidentiaX FidentiaX FDX 2.52 0.0000061 264,956,522.91 2,746,064.02
0.88
-11.02
-16.08
654 HEAT HEAT HEAT 7.71 0.00001863 264,361,311.29 319,944.46
-0.5
-6.32
-18.11
655 Bitcoin Plus Bitcoin Plus XBC 2383.2 0.005759 262,025,057.20 9,011,228.34
0.24
-7.13
-10.45
656 Haven Protocol Haven Protocol XHV 108.21 0.0002615 261,731,879.19 3,208,750.80
-0.36
-14.42
-27.87
657 CHIPS CHIPS CHIPS 12.44 0.00003006 260,960,498.76 143,715.91
0.5
-19.46
-4.61
658 BitDice BitDice CSNO 3.72 0.000009 260,700,542.35 37,880.17
0.49
-6.29
-14.9
659 Internet of People Internet of People IOP 73.9 0.0001786 260,551,464.34 48,629,297.86
1.71
-20.79
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 10.52 0.00002542 258,035,059.05 39,732,982.72
0.53
-8.79
-22.81
661 BioCoin BioCoin BIO 0.4036 0.00000098 251,451,522.80 567,953.14
0.43
-9.83
-1.63
662 HyperStake HyperStake HYP 0.203 0.00000049 249,670,394.33 174,932.69
4.7
-5.9
-8.74
663 Colu Local Network Colu Local Network CLN 2.97 0.00000718 246,352,793.00 7,866,026.30
0.15
-4.29
0
664 BitStation BitStation BSTN 0.09914 0.00000024 244,945,066.95 38,888,818.68
2.39
-14.46
-33.62
665 Dotcoin Dotcoin DOT 0.8029 0.00000194 241,941,132.03 1,626,941.46
-1.2
-11.35
-11.65
666 AMLT AMLT AMLT 2.89 0.00000699 241,923,682.83 5,970,823.03
0.52
-7.18
-3.98
667 Peculium Peculium PCL 0.2454 0.00000059 241,665,246.02 1,646,387.10
9.54
-1.66
-14.48
668 B3Coin B3Coin B3 0.33 0.0000008 239,704,752.35 85,873.65
0.34
1.31
0.05
669 vTorrent vTorrent VTR 20.31 0.00004908 235,532,140.19 882,463.19
0.74
-0.81
1.65
670 Goodomy Goodomy GOOD 0.504 0.00000122 233,710,454.12 94,878.06
1.27
31.34
13.42
671 ATLANT ATLANT ATL 6.2 0.00001499 232,983,928.09 648,119.90
-0.76
-6.9
-9.07
672 Qwark Qwark QWARK 4.15 0.00001002 232,075,521.66 1,499,536.10
-0.38
-6.29
-9.33
673 BitcoinZ BitcoinZ BTCZ 0.1263 0.00000031 228,458,873.52 3,725,189.50
-0.2
-2.85
-11.72
674 Open Trading Network Open Trading Network OTN 118.02 0.0002852 227,235,857.47 3,101,514.20
1.48
-11.37
1.47
675 Pesetacoin Pesetacoin PTC 1.69 0.00000408 226,524,055.85 388,102.19
0.16
-8.66
-15.91
676 ExclusiveCoin ExclusiveCoin EXCL 49.16 0.0001188 225,811,363.42 1,613,375.10
0.53
-6.5
-9.14
677 2GIVE 2GIVE 2GIVE 0.4328 0.00000105 224,759,642.98 1,362,892.61
-0.49
-6.71
-5.14
678 Commodity Ad Network Commodity Ad Network CDX 6.9 0.00001668 224,609,674.17 575,446.34
0.54
-11.67
307
679 MktCoin MktCoin MLM 0.2002 0.00000048 223,329,856.52 4,125,101.08
0.2
-20.16
-62.64
680 Zeitcoin Zeitcoin ZEIT 0.006034 0.00000001 223,090,702.91 932,080.76
0.92
-13.82
23.52
681 Sether Sether SETH 12.88 0.00003112 222,743,552.90 1,888,097.83
2.14
-9.48
-22.82
682 Internxt Internxt INXT 352.88 0.0008528 222,178,261.68 276,800.39
4.25
-4.61
-8.06
683 Cryptopay Cryptopay CPAY 3.26 0.00000788 220,193,140.00 113,209.16
0.69
-16.92
-10.5
684 Blockpool Blockpool BPL 9.85 0.0000238 219,557,318.38 232,653.39
0.77
11.4
6.74
685 Bezop Bezop BEZ 5.11 0.00001235 217,925,844.32 31,211,222.79
7.37
11.18
-2.42
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.73 0.00002352 217,576,493.50 6,061,265.43
1.08
-15.36
-17.84
687 Voise Voise VOISE 0.4169 0.00000101 216,465,246.66 4,797,566.02
-0.37
-12.92
-18.18
688 Nullex Nullex NLX 5.32 0.00001286 215,457,227.82 8,298,431.12
4.46
-23
-37.58
689 DopeCoin DopeCoin DOPE 1.83 0.00000442 213,673,950.96 633,447.90
0.51
-3.47
-13.72
690 SpreadCoin SpreadCoin SPR 21.05 0.00005086 211,900,472.89 25,954,821.39
-2.63
21.61
4.79
691 Neutron Neutron NTRN 5.79 0.00001399 207,481,633.12 821,359.55
-2.22
-5.54
-10.76
692 NuBits NuBits USNBT 20.03 0.0000484 205,820,972.26 6,902,075.86
0.36
-9.61
-12.74
693 Astro Astro ASTRO 61.98 0.0001498 205,380,183.44 693,419.71
0.49
-7.65
-29.17
694 Gatcoin Gatcoin GAT 0.3873 0.00000094 205,189,185.43 1,828,508.55
5.55
-15.31
-31.44
695 HEROcoin HEROcoin PLAY 1.72 0.00000416 204,860,270.62 4,000,525.31
0.55
-13.71
0.4
696 Galactrum Galactrum ORE 149.61 0.0003615 203,330,766.96 3,550,833.74
1.57
3.25
36.11
697 MyWish MyWish WISH 10.73 0.00002592 201,938,289.31 4,117,812.24
-10.36
-33.46
11.58
698 AurumCoin AurumCoin AU 671.49 0.001623 200,042,195.24 237,592.61
0.45
2.95
-12.65
699 Tracto Tracto TRCT 7.45 0.000018 198,368,434.37 808,118.07
0.35
-7.37
-13.78
700 Quark Quark QRK 0.7758 0.00000187 198,076,461.56 33,488.68
0.5
-11.77
-18.61
701 REAL REAL REAL 19.56 0.00004727 196,713,694.71 155,772.11
0.59
-2.42
-11.33
702 Jiyo Jiyo JIYO 6.09 0.00001471 194,366,751.02 1,512,981.94
-4.66
-14.46
-14.56
703 Hush Hush HUSH 49.5 0.0001196 193,912,390.60 1,055,283.64
-1.22
-2.85
-16.93
704 DigiPulse DigiPulse DGPT 85.17 0.0002058 192,734,386.16 720,494.79
14.55
-13.57
-7.77
705 Masari Masari MSR 35.09 0.0000848 192,456,194.55 1,634,995.34
0.52
7.17
18.03
706 Ixcoin Ixcoin IXC 9.15 0.00002211 192,163,330.93 254,503.14
1.34
-18.32
-12.66
707 PoSW Coin PoSW Coin POSW 4.32 0.00001044 190,519,962.07 10,330.82
0.45
-5.42
-31.56
708 VeriumReserve VeriumReserve VRM 116.74 0.0002821 190,224,268.86 655,282.99
1.44
-10.65
-6.3
709 Imbrex Imbrex REX 21.83 0.00005275 189,037,042.02 84,777.44
0.69
41.83
0.14
710 Bitcloud Bitcloud BTDX 8.23 0.00001989 188,104,217.18 242,215.34
4.55
-6.16
4.1
711 LOCIcoin LOCIcoin LOCI 5.14 0.00001243 187,768,123.57 359,060.01
-0.81
-8.24
-21.92
712 Parkgene Parkgene GENE 0.6786 0.00000164 187,133,035.54 2,336,626.13
0.84
-4.21
-19.93
713 1World 1World 1WO 9.12 0.00002204 186,561,770.72 11,820,340.05
-0.47
-11.54
-29.87
714 Xenon Xenon XNN 0.6183 0.00000149 185,481,859.08 7,994.46
0.69
47.23
0.14
715 Zephyr Zephyr ZEPH 1.47 0.00000355 184,965,561.86 97,305.76
-0.13
-10.3
-8.17
716 Karbo Karbo KRB 31.28 0.00007559 184,783,262.25 2,432,565.29
5.05
8.54
16.09
717 Monkey Project Monkey Project MONK 160.51 0.0003879 183,447,219.40 1,400,793.53
-2.11
-0.64
-5.06
718 Denarius Denarius DNR 63.61 0.0001537 182,565,170.17 692,104.47
-1.58
-10.42
-14.3
719 eBoost eBoost EBST 9.1 0.00002199 181,996,734.95 8,647,153.13
0.51
-12.03
-21.68
720 Starta Starta STA 34.71 0.00008388 180,484,785.29 25,156.40
0.08
-4.31
16.42
721 MaxCoin MaxCoin MAX 2.93 0.00000707 179,769,525.26 806,965.27
0.53
-12.29
-11.25
722 Hade Platform Hade Platform HADE 3.55 0.00000859 178,202,398.40 807,824.63
0.49
-4.68
-6.23
723 Education Ecosystem Education Ecosystem LEDU 0.8181 0.00000198 178,171,639.60 12,854,296.89
0.03
-18.88
-28.28
724 BlockCAT BlockCAT CAT` 24.09 0.00005823 177,341,623.57 850,043.31
2.14
-15.04
-31.53
725 Daneel Daneel DAN 5.51 0.00001331 176,083,080.32 2,424,076.49
-0.58
-9.54
-22.45
726 Riecoin Riecoin RIC 4.07 0.00000984 175,679,233.51 1,537,311.26
0.56
-5.17
-7.67
727 Crave Crave CRAVE 11.39 0.00002753 175,086,170.28 312,253.71
-0.33
-6.39
11.82
728 Autonio Autonio NIO 2.57 0.00000621 173,695,998.23 1,723,415.11
0.35
-60
-25.98
729 DCORP DCORP DRP 21.15 0.00005112 171,220,412.54 41,035.96
0.49
-11.28
-11.95
730 Privatix Privatix PRIX 144.73 0.0003497 171,163,610.93 119,637.59
0.44
-9.12
-5.84
731 Vezt Vezt VZT 3.35 0.00000809 169,121,006.46 393,194.42
1.04
13.77
-20.46
732 Bonpay Bonpay BON 14.83 0.00003585 167,485,287.99 2,443,202.49
3.71
-2.46
-6.38
733 Ties.DB Ties.DB TIE 4.12 0.00001001 167,416,591.59 0.00
0
-4.58
-5.18
734 Interstellar Holdings Interstellar Holdings HOLD 0.3807 0.00000092 167,173,455.58 1,825,652.75
4.03
-1.19
6.27
735 Breakout Breakout BRK 8.81 0.00002128 166,878,653.17 514,904.43
-0.29
-7.18
-8.01
736 StarterCoin StarterCoin STAC 0.8146 0.00000197 166,190,641.14 5,536,007.81
1.14
-6.15
7.46
737 BuzzCoin BuzzCoin BUZZ 0.008438 0.00000002 165,932,728.33 707,667.27
-3.13
-2.6
9.06
738 Copytrack Copytrack CPY 7.42 0.00001794 165,846,582.73 465,285.29
0.56
-6.39
-15.44
739 FORCE FORCE FOR 1.34 0.00000325 165,572,635.52 452,745.97
0.63
4.66
1.22
740 Vice Industry Token Vice Industry Token VIT 0.7137 0.00000172 164,687,127.89 1,299,666.77
-1.88
-7.68
-24.39
741 Terracoin Terracoin TRC 7.18 0.00001735 164,331,593.87 687,178.87
-1.5
-15.13
-31.13
742 Sharpe Platform Token Sharpe Platform Token SHP 9.83 0.00002376 163,970,715.06 22,489.66
0.66
-12.46
-23.41
743 CryptoPing CryptoPing PING 16.47 0.0000398 163,906,734.66 6,685,611.46
3.98
-8.12
-43.57
744 RussiaCoin RussiaCoin RC 19.45 0.000047 162,942,103.02 21,384.23
0.49
-5.02
-9.28
745 Iungo Iungo ING 4.06 0.0000098 162,214,476.59 3,878,726.75
0.21
-7.96
-6.65
746 Hackspace Capital Hackspace Capital HAC 0.4968 0.0000012 161,306,594.16 1,105,923.00
0.46
-12.01
-31.85
747 CannabisCoin CannabisCoin CANN 2.09 0.00000504 161,059,056.55 1,166,565.52
-0.15
-8.06
-9.98
748 Stellite Stellite XTL 0.0533 0.00000013 158,987,212.87 5,853,237.42
5.64
-12.27
3.23
749 Verify Verify CRED 11.82 0.00002857 157,355,738.81 4,331,378.93
69.13
-0.36
-20.47
750 Sociall Sociall SCL 9.39 0.0000227 157,007,278.79 459,690.55
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.06616 0.00000016 155,088,547.92 144,248.30
7.13
0.9
-20.94
752 vSlice vSlice VSL 4.62 0.00001117 154,339,594.69 192,786.42
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 1.14 0.00000276 153,017,542.64 211,903.51
0.65
-6.6
-20.29
754 RefToken RefToken REF 208.87 0.0005047 152,980,233.84 1,144,510.36
0.14
-6.99
-27.51
755 E-coin E-coin ECN 433.1 0.001003 151,743,698.59 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 3.79 0.00000915 150,400,529.34 3,249,596.60
0.53
-1.09
26.02
757 Chainium Chainium CHX 2.59 0.00000627 148,664,255.27 8,690,225.93
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 1195.44 0.002889 147,249,036.02 220,541.65
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 1.45 0.0000035 144,707,950.32 40,209,613.13
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 0.898 0.00000217 144,177,190.70 17,492.06
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 8.65 0.0000209 143,952,866.29 1,408,967.93
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 33.13 0.00008005 143,159,268.26 7,469,515.49
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 0.2481 0.0000006 142,556,353.84 286,436.23
0.5
-4.9
-16.98
764 Aigang Aigang AIX 7.37 0.00001782 142,491,639.84 3,486,958.13
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 37.35 0.00009026 142,192,855.03 449,926.33
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 0.1986 0.00000048 142,192,226.23 215.33
0.49
0
-6.33
767 Experty Experty EXY 5.24 0.00001266 141,944,374.22 924,807.64
1.41
-8.92
-21.5
768 Lampix Lampix PIX 1.05 0.00000253 141,434,574.60 904,376.87
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.06531 0.00000016 141,303,469.79 204,069.71
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 5.76 0.00001391 141,276,955.39 2,753,221.87
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 8.77 0.0000212 141,010,396.58 927,553.40
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 5.29 0.00001277 140,581,502.57 1,931,327.83
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 7.86 0.000019 138,682,578.89 89,068.48
0.49
3.7
8.85
774 Starbase Starbase STAR 0.7372 0.00000178 138,224,026.48 55,575.97
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 0.7829 0.00000189 133,328,818.29 33,630.53
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 68.42 0.0001653 131,025,576.20 1,567,535.58
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 1.03 0.00000248 130,378,174.18 40,365.77
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 1.3 0.00000313 130,241,724.57 574,728.46
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 11.66 0.00002818 129,266,874.93 69,107.22
0.5
-11.03
-19.1
780 Ignition Ignition IC 215.43 0.0005206 127,334,624.86 520,760.13
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 32.73 0.00007909 127,137,338.85 581,765.78
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 5.54 0.00001338 126,783,953.24 443,995.17
6.82
-2.49
-21.17
783 Sense Sense SENSE 0.9836 0.00000238 126,618,631.23 11,154.96
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 90.98 0.0002199 126,609,618.43 5,715,792.22
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 9.45 0.00002284 125,915,947.21 360,251.06
0.82
-4.25
-9.28
786 Social Send Social Send SEND 3.92 0.00000947 125,654,471.20 246,904.09
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 5.5 0.0000133 125,400,226.39 884,999.35
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 7.44 0.00001799 125,078,542.77 415,079.28
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 0.3018 0.00000073 123,652,529.12 746,647.63
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 3.13 0.00000756 123,425,532.31 2,903,829.95
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 11.67 0.00002821 122,126,431.46 5,122,844.28
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.000778 0.000000002 121,614,693.04 339,694.54
4.9
-12.45
44.79
793 Ace Ace ACE 13.07 0.00003159 120,780,275.41 34,536,422.12
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0331 0.00000008 119,646,234.57 33,460.44
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 8.69 0.000021 118,170,493.31 10,602.67
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 3.14 0.0000076 116,060,240.43 9,125,512.75
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.004356 0.00000001 114,081,197.15 240,519.15
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 90446.07 0.2186 113,057,615.52 54,893,194.10
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 0.173 0.00000042 113,004,534.31 301,841.30
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 3.52 0.00000851 112,993,792.31 535,842.42
1.17
-8.38
-11.67
801 Bullion Bullion CBX 111.18 0.0002687 112,768,943.90 40,586.11
0.53
-17.92
-22.25
802 Magi Magi XMG 13.91 0.00003362 111,991,380.27 341,563.65
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 1.49 0.00000359 111,938,037.07 74,482.93
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.1253 0.0000003 111,818,145.87 312,253.18
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 276.33 0.0006678 109,787,069.39 17,631,238.27
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 73.32 0.0001772 109,623,004.98 210,413.26
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 1.32 0.00000319 106,677,391.27 610,260.90
0.49
10.36
60.65
808 Signals Network Signals Network SGN 1.3 0.00000315 105,350,990.02 10,495,668.00
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 295.45 0.000714 104,801,104.40 2,012,312.04
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 1.36 0.00000328 104,018,143.57 5,532,497.01
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 20.87 0.00005043 103,117,859.14 286,129.16
3.37
-9.45
-20.1
812 EventChain EventChain EVC 3.26 0.00000788 101,844,958.29 322,751.52
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 0.524 0.00000127 101,250,218.26 231,458.14
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 1.06 0.00000255 101,006,767.86 183,455.55
0.56
-6.72
-9.76
815 Origami Origami ORI 23.65 0.00005715 99,937,860.21 732,232.39
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 0.2323 0.00000056 99,559,951.40 34,425.70
0.4
-1.95
-5.9
817 Zero Zero ZER 33.1 0.00007999 99,387,031.39 1,031,756.04
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.59 0.00000384 98,693,831.77 15.89
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 3.92 0.00000948 96,867,482.10 32,434.24
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 74.92 0.0001811 96,663,646.09 197,267.14
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 0.4576 0.00000111 93,948,592.39 4,171,758.04
0.53
-18.14
-25.05
822 Soma Soma SCT 17.61 0.00004255 93,523,942.77 1,442,226.22
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.005912 0.00000001 88,731,648.19 89,420.60
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 6.07 0.00001466 88,050,186.16 128,590.65
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 5.8 0.00001402 87,975,201.76 313,728.77
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 2.74 0.00000662 87,896,654.15 301,074.17
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 8.23 0.00001988 87,785,566.15 5,968.31
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.03724 0.00000009 86,744,063.71 51,045.57
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 1.4 0.00000339 84,342,466.82 247,682.23
6.42
6.47
64.06
830 Yocoin Yocoin YOC 0.744 0.0000018 83,478,285.99 296,427.34
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 42.98 0.0001039 83,066,631.57 2,050,296.80
2.25
13.01
51.03
832 Obsidian Obsidian ODN 3.32 0.00000801 82,910,584.36 6,058,121.43
13.81
-14.26
-27.51
833 Magnet Magnet MAG 3.15 0.00000761 82,145,439.54 305,944.22
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 10.97 0.00002651 81,038,751.49 98,685.45
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 11.48 0.00002774 80,859,648.29 131,883.99
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 1.14 0.00000276 80,624,843.88 315,345.83
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 4.02 0.0000097 79,421,739.83 180,007.63
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 7.44 0.00001797 79,365,200.23 126,274.57
0.4
-6.9
-9.66
839 Argentum Argentum ARG 8.27 0.00002 78,864,203.81 91,012.52
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 26.29 0.00006354 78,815,105.01 74,184.78
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 10.1 0.00002441 78,523,761.00 364,658.43
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.001635 0.000000004 78,037,279.38 136,761.91
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 739.4 0.001787 77,399,990.55 171,119.54
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 0.1794 0.00000043 77,265,846.55 114,368.24
4.9
-2.11
-15.87
845 CryCash CryCash CRC 16.96 0.00004098 77,179,962.95 80,670.33
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 38.66 0.00009343 76,937,822.54 2,398,562.93
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 152.36 0.0003682 76,194,738.11 4,107,049.28
4.39
-10.41
-21.33
848 Linx Linx LINX 3.09 0.00000747 75,157,637.27 500,099.86
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 0.8505 0.00000206 74,997,660.06 996,103.08
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 107.87 0.0002607 74,935,775.66 171,580.66
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.004158 0.00000001 74,287,640.04 265,095.28
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 7.75 0.00001874 73,656,482.01 1,712,882.71
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 0.2568 0.00000062 73,648,831.61 1,543,578.30
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 9.16 0.00002214 73,308,022.00 205,717.17
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 0.7362 0.00000178 71,717,734.34 24,666.31
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 31.29 0.00007562 71,288,630.72 2,830,459.47
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 7.29 0.00001763 70,833,641.50 1,958,518.19
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 3.74 0.00000904 70,663,236.70 728,711.11
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 0.5784 0.0000014 69,484,341.45 582,525.58
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 6.75 0.00001632 67,548,842.58 4,062.21
0.49
-23.2
-11.02
861 onG.social onG.social ONG 2.53 0.00000611 67,374,298.17 628,160.74
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 2.31 0.00000559 67,334,578.97 91,110.50
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 1.63 0.00000394 66,876,445.75 59,549.46
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 1583019.78 3.83 66,486,799.34 72,655.22
0.84
4.04
-2.25
865 Centra Centra CTR 0.9743 0.00000235 66,249,846.53 204,921.21
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 4.54 0.00001096 66,150,653.32 70,860.00
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 30.63 0.00007402 65,611,719.30 3,432,535.49
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.004157 0.00000001 63,991,773.24 7,280.51
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 1.67 0.00000402 63,634,824.43 145,320.93
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 0.8356 0.00000202 63,180,044.81 190,567.28
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 3.04 0.00000735 63,128,011.61 6,311,894.64
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 13.63 0.00003294 62,730,871.99 599,482.22
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 2.91 0.00000704 62,445,711.18 45,406.33
0.53
-8.57
27.98
874 Innova Innova INN 19.28 0.00004658 62,287,253.58 489,435.93
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 1.2 0.0000029 62,023,838.77 6,359.84
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 12.43 0.00003003 61,492,345.55 4,586,828.94
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 2.49 0.00000602 60,712,004.72 461,691.18
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 18.84 0.00004554 60,570,524.71 32,081.48
0.51
-4.13
-1.45
879 WandX WandX WAND 4.92 0.0000119 60,297,049.10 221,399.44
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 6 0.0000145 60,006,910.29 5,445,984.61
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 1.64 0.00000397 59,702,099.48 4,240,239.60
0.08
-2.38
-14.09
882 Onix Onix ONX 0.5545 0.00000134 59,010,314.65 164,021.44
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 62.4 0.0001508 57,866,894.21 1,567,116.38
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 0.48 0.00000116 57,413,738.99 91,403.94
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 0.3257 0.00000079 57,182,864.58 345,957.39
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.01655 0.00000004 57,070,833.38 237,075.95
0.53
-4.03
9.29
887 Universe Universe UNI 2.4 0.00000581 56,732,538.97 21,162.32
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.002163 0.000000005 56,145,344.54 184,329.06
-0.25
-11.04
0
889 Unitus Unitus UIS 0.9518 0.0000023 55,978,712.54 79,543.73
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 27.94 0.00006753 55,886,278.93 14,243,682.94
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 12.41 0.00002999 55,845,721.33 55,102.79
0.45
47.71
56.58
892 Megacoin Megacoin MEC 1.49 0.00000359 55,167,350.91 27,399.07
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 0.5462 0.00000124 54,621,762.08 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 6.75 0.00001632 54,264,603.67 1,656.00
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 7.45 0.000018 54,166,563.27 10,610.79
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 0.2855 0.00000069 53,702,508.85 161,805.44
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 6.83 0.00001649 53,495,371.64 579,292.50
0.27
0.29
20.99
898 808Coin 808Coin 808 0.0007185 0.000000002 53,340,215.24 229,490.00
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.03233 0.00000008 52,950,464.02 84,519.63
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 1.9 0.0000046 52,707,904.41 138,916.07
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.1205 0.00000029 52,574,284.41 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 2.09 0.00000505 51,781,734.38 127,476.63
6.92
-9.17
-9.31
903 Shekel Shekel JEW 0.5047 0.00000122 51,405,449.96 115,107.61
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 73.15 0.0001768 51,245,472.76 719,441.55
-0.07
-9.36
-21.68
905 Farad Farad FRD 0.3724 0.0000009 50,347,598.72 38,881.64
-5.51
-13.57
-52.16
906 bitJob bitJob STU 1.03 0.0000025 49,661,315.90 2,959,924.15
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.04552 0.00000011 48,038,435.43 104,420.10
0.49
0.99
-12.61
908 Version Version V 0.09518 0.00000023 47,474,873.41 21,626.95
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 0.2816 0.00000068 47,329,830.21 6,872.78
0.12
-6.47
-8.5
910 Renos Renos RNS 1.42 0.00000342 47,206,533.00 21,141.67
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 0.5179 0.00000125 46,606,710.18 129,715.16
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 13.16 0.0000318 46,317,200.17 213,435.69
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 0.7213 0.00000174 46,157,799.36 206,716.96
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.05605 0.00000014 44,723,454.11 1,638,851.98
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 9300.53 0.02248 44,391,447.69 32,072.52
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.1065 0.00000026 44,245,146.89 120,847.50
0.53
-11.73
-27.38
917 Bata Bata BTA 8.75 0.00002113 43,909,891.68 124,241.98
0.48
-1.18
6.92
918 MCAP MCAP MCAP 4.14 0.00001 43,404,074.46 2,121,309.28
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.03308 0.00000008 43,367,708.86 129,675.33
0.47
-10.63
-9.94
920 Centurion Centurion CNT 0.555 0.00000134 43,106,652.05 2,938,225.31
-2.85
119.12
360.8
921 Netko Netko NETKO 7.91 0.00001912 43,047,387.64 100,189.85
1.04
15.58
24.16
922 Equal Equal EQL 0.1309 0.00000032 42,307,709.21 287,231.66
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 0.4301 0.00000104 42,277,317.21 1,833,287.43
0.63
-5.03
-16.77
924 Aerium Aerium AERM 0.3765 0.00000091 41,998,339.60 3,425,524.37
1.62
19.52
45.81
925 Moin Moin MOIN 5.48 0.00001324 41,719,414.39 85,214.98
0.71
-9.52
17.79
926 Nitro Nitro NOX 5.87 0.00001419 41,621,688.39 859,464.83
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 0.5287 0.00000121 40,668,113.15 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 11.47 0.00002773 40,509,655.55 1,413,290.93
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 0.9286 0.00000224 40,503,943.95 448,071.37
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 6.26 0.00001512 40,139,921.13 34,674.81
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 0.5338 0.00000129 40,036,116.73 53.38
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 3.68 0.0000089 39,618,488.71 17,424.31
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 0.2524 0.00000061 39,608,794.71 16,388.73
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 0.4738 0.00000114 39,534,858.31 7,884.37
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.08028 0.00000019 39,330,236.30 24,162.74
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 0.8407 0.00000203 39,090,611.09 87,505.91
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.0388 0.00000009 38,826,934.28 25,363.33
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.007502 0.00000002 38,803,354.28 14,529.68
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 24.5 0.0000592 38,743,670.68 2,449.76
0
-11.7
-8.35
940 Growers International Growers International GRWI 32.58 0.00007873 38,608,164.27 13,705.43
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 12.68 0.00003064 38,198,553.46 39,468.73
0.49
-8.2
-8.25
942 Photon Photon PHO 0.001644 0.000000004 37,756,716.64 70,606.38
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 20.45 0.00004943 37,151,339.42 235,002.48
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 2.71 0.00000655 36,494,662.59 3,006.82
0
0
-40.03
945 Happycoin Happycoin HPC 2.5 0.00000604 36,060,895.38 9,245,089.55
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.04552 0.00000011 35,829,339.77 30,481.50
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.03238 0.00000008 35,790,825.77 203,231.84
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 1.78 0.0000043 35,614,971.36 47,653.71
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 1.7 0.0000041 35,613,975.76 667.19
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.00236 0.000000006 35,325,042.15 26,937.53
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 20.19 0.00004878 35,254,930.95 347,201.37
0.49
-6.11
7.95
952 JetCoin JetCoin JET 5.17 0.00001248 35,247,280.55 963,646.52
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 0.7366 0.00000178 35,117,171.34 3,457.38
0.53
-9.29
22.02
954 Emphy Emphy EPY 4.53 0.00001095 34,915,850.53 13,015.11
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 5.1 0.00001233 34,160,452.10 175.91
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 2.02 0.00000488 33,971,759.70 35,357.32
0.49
-37.4
-39.55
957 Cream Cream CRM 0.7507 0.00000181 33,863,291.69 10,699.24
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 38.11 0.00009209 33,714,004.09 36,006.40
0.22
-11.73
-26.44
959 Authorship Authorship ATS 0.3422 0.00000083 33,526,569.28 960,649.24
-0.48
-11.83
-13.44
960 Embers Embers MBRS 0.6605 0.0000016 33,026,673.26 22,647.02
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 11.25 0.00002719 32,986,430.06 357,093.44
-1.83
-11.12
-23.47
962 Numus Numus NMS 11.98 0.00002896 32,966,465.66 100,704.42
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 1.51 0.00000366 32,211,434.03 2,501.03
0.53
0
-4.4
964 Veros Veros VRS 2.6 0.00000628 31,811,726.81 792,812.03
0.41
-18.29
-27.42
965 Leviar Leviar XLC 2.66 0.00000643 31,503,300.40 109,283.87
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 0.6745 0.00000163 31,423,600.00 21,824.44
0.49
-1.69
18.62
967 Elcoin Elcoin EL 2.79 0.00000674 31,266,347.59 8,074.74
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.02481 0.00000006 31,261,421.99 34,056.86
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.1448 0.00000035 30,966,724.38 35,195.72
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 30437798.76 73.56 30,924,804.38 608.76
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.1241 0.0000003 30,883,251.18 7,559.38
0.49
-9.96
-7.29
972 Suretly Suretly SUR 138.29 0.0003342 30,699,274.77 3,326,284.01
0.81
-18.38
7.59
973 Unify Unify UNIFY 1.71 0.00000414 30,622,508.77 127,734.44
2.07
-7.58
-22.22
974 Startcoin Startcoin START 0.6711 0.00000162 30,251,045.15 144,695.27
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 8.62 0.00002083 30,164,008.75 529,056.62
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.0331 0.00000008 29,920,767.94 110,601.21
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.0006643 0.000000002 29,752,459.14 27,093.74
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 0.4593 0.00000111 29,466,617.12 4,246.96
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.04959 0.00000012 28,468,501.89 30,624.45
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 2.14 0.00000516 28,430,983.49 19,937.52
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 0.9641 0.00000233 28,284,944.68 41,627.71
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.62 0.00000391 27,933,864.67 39,259.18
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 7.81 0.00001888 27,832,418.26 178,503.75
0.45
-2.17
12.71
984 EthBet EthBet EBET 3.26 0.00000788 27,741,399.46 39,064.88
0.69
13.67
11.96
985 BitBar BitBar BTB 732.26 0.00177 27,371,298.24 8,197.98
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 0.3724 0.0000009 27,133,559.44 33,561.00
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 2.41 0.00000582 26,684,439.02 186,963.73
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 0.4014 0.00000097 26,207,389.40 679.29
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 0.3047 0.00000074 26,121,663.00 203,507.46
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 0.9931 0.0000024 25,931,084.19 35,338.93
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 1.84 0.00000444 25,897,967.39 9,060.17
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 798.76 0.00193 25,560,301.78 48,161.47
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 2.72 0.00000658 25,294,686.17 39,366.81
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2762 0.00000062 24,976,932.55 0.00
0
0
0
995 RouletteToken RouletteToken RLT 2.43 0.00000588 24,861,495.35 244,430.81
0.49
-3.85
-7.96
996 Triangles Triangles TRI 222.45 0.0005376 24,842,945.75 4,706.89
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 0.1738 0.00000042 24,812,710.95 14,206,112.14
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 0.3724 0.0000009 24,780,694.55 13,413.20
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.52 0.00000609 24,699,422.14 165,220.87
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 11.38 0.0000275 24,517,698.94 329,612.26
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 470735.42 1.14 24,509,996.14 208,696.63
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 0.149 0.00000036 24,482,433.73 30,608.20
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 64.02 0.0001547 24,176,470.12 57,364.90
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 3.7 0.00000893 23,775,243.31 25,470.02
0.49
-3.65
-5.52
1005 Opal Opal OPAL 1.55 0.00000375 23,508,579.70 5,885.57
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 1.3 0.00000315 23,425,735.29 26,121.40
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 31.38 0.00007584 23,330,629.29 986,136.60
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.00004309 0.0000000001 23,160,853.28 17,512,499.87
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 72.01 0.000174 22,664,258.47 219,470.60
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 0.4527 0.00000109 22,636,172.06 554.53
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 3.6 0.0000087 22,543,476.46 4,407.87
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 59.93 0.0001448 22,438,728.86 45,859,381.35
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 48.04 0.0001161 22,383,499.25 47.26
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 37.83 0.00009143 22,305,632.85 27,802.92
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 3.37 0.00000814 22,222,578.85 12,989.91
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 0.7105 0.00000172 22,174,475.65 195,001.37
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 15.47 0.00003738 22,140,153.65 139,999.18
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 6 0.0000145 22,057,833.24 39,415.18
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 6.75 0.0000163 22,045,990.84 377,777.81
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 997.41 0.00241 21,708,010.83 19,009.36
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.01001 0.00000002 21,389,418.82 23,119.46
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.06621 0.00000016 21,372,808.02 21,821.46
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 3.58 0.00000866 21,100,904.41 4,677.86
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 335.52 0.0008108 20,427,197.58 38,475.75
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.0332 0.00000008 20,202,401.57 21,219.85
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.0869 0.00000021 20,198,419.17 5,084.09
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.008276 0.00000002 20,103,941.97 8,634.21
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 3.62 0.00000874 19,627,940.35 165.32
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 41.17 0.00009949 19,484,731.14 546,076.14
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 3.47 0.00000838 19,215,185.53 25,270.42
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 1.44 0.00000348 18,423,369.10 12,548.18
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 5.95 0.00001438 18,265,592.70 1,454,461.62
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 1.76 0.00000425 18,173,054.29 12,615.67
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 1.72 0.00000416 18,075,223.49 419,947.24
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 0.5012 0.00000121 17,959,838.69 15,613.84
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 0.3257 0.00000079 17,871,492.28 46,731.68
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 0.7697 0.00000186 17,764,177.08 6,952.69
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 0.8609 0.00000208 17,691,079.08 36,207.93
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 0.9828 0.00000238 17,272,665.06 49,338.32
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.0331 0.00000008 17,240,334.26 27,361.08
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 2.71 0.00000655 16,974,247.05 101,272.44
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 0.3807 0.00000092 16,799,335.84 58,681.71
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 1.85 0.00000447 16,796,034.64 8,365.66
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 0.2069 0.0000005 16,744,053.84 69,709.29
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 3.22 0.00000779 16,674,571.44 138,727.43
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.005998 0.00000001 16,659,794.64 19,801.17
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.006481 0.00000002 16,590,521.83 491,634.63
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 0.4144 0.000001 16,546,453.43 124,847.72
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 0.3393 0.00000082 16,541,475.43 10,649.78
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 1.3 0.00000315 16,348,433.82 18,945.33
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 1.34 0.00000323 16,300,330.62 21,985.73
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 0.9577 0.00000231 15,984,463.41 2,945,288.83
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 11.43 0.00002763 15,884,641.41 228,958.14
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.01241 0.00000003 15,627,724.20 30,173.81
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.1407 0.00000034 15,464,969.79 298,989.70
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 0.3062 0.00000074 15,372,798.19 3,093.19
0.49
14.62
23.68
1057 Granite Granite GRN 0.3973 0.00000096 15,355,453.79 18,154.14
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 1.26 0.00000304 15,104,929.38 141,917.02
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 76.06 0.0001838 14,964,706.97 2,580.73
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 0.9359 0.00000226 14,911,154.17 39,811.90
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 0.9745 0.00000235 14,902,927.37 42,959.67
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.1282 0.00000031 14,669,799.76 12,765,845.69
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 0.3352 0.00000081 14,592,928.96 7,220.30
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 0.4097 0.00000099 14,506,573.75 12,465.91
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.02068 0.00000005 14,474,242.95 242,300.75
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 68.35 0.000158 14,408,323.75 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 3.39 0.0000082 14,390,769.75 702.92
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.09551 0.00000023 14,308,606.55 32,801.72
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 2.38 0.00000574 14,285,707.75 2,665.19
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 75285.7 0.1819 14,265,533.74 36,915.75
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 0.6574 0.00000159 13,817,828.13 6,363.14
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 1.43 0.00000345 13,799,278.53 561,376.94
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 0.5614 0.00000136 13,758,773.33 6,813.47
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 0.2735 0.00000066 13,645,065.32 3,106.02
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 0.48 0.00000116 13,574,534.92 14,722.67
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 0.8857 0.00000214 13,393,964.51 9,902.24
0.42
-6.79
-13.13
1077 Manna Manna MANNA 0.3062 0.00000074 13,373,580.91 23,433.02
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 0.8421 0.00000204 13,363,310.51 178,492.22
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 0.68 0.00000164 13,356,603.31 3,944.86
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 6.67 0.00001612 13,280,466.11 498.61
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 9.02 0.0000218 13,241,532.91 6,768.77
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 1.39 0.00000337 13,160,784.50 772.87
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 1.83 0.00000443 13,008,772.10 13,322.02
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.008259 0.00000002 13,005,418.50 1,316,775.37
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.1059 0.00000026 12,970,991.70 18,143.08
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.1035 0.00000025 12,960,564.09 12,793.04
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 1.09 0.00000262 12,909,002.49 15,558.98
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 12.66 0.00003059 12,805,879.29 199,824.26
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 0.2359 0.00000057 12,744,780.89 22,015.60
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 1.34 0.00000324 12,649,832.08 3,798,942.50
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 1.13 0.00000272 12,615,352.88 46,218.74
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 1.21 0.00000292 12,421,263.27 30,837.24
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 1.45 0.0000035 12,310,856.47 444,229.40
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 0.5011 0.00000121 12,179,751.66 16,773.97
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.02982 0.00000007 12,123,212.06 19,015.02
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.0001209 0.0000000003 12,093,606.06 11,152.34
0.35
-5.61
39.48
1097 Gapcoin Gapcoin GAP 0.9145 0.00000221 12,020,822.46 9,597.48
0.49
-10.13
-6.07
1098 NevaCoin NevaCoin NEVA 4.02 0.00000971 11,953,383.66 14,979.33
2.52
3.33
3.3
1099 Bitcurrency Bitcurrency BTCR 0.07035 0.00000017 11,930,851.66 63.51
0.45