English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Polish Zloty price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PLN) Price (BTC) Market Cap (PLN) Volume 24h (PLN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 15214.03 1 266,959,633,759.22 40,108,270,651.11
0.89
4.34
9.26
2 Ethereum Ethereum ETH 570.61 0.03743 59,869,256,280.93 21,255,144,066.00
0.58
3.66
23.18
3 XRP XRP XRP 1.3 0.00008538 53,628,995,801.28 4,614,901,464.37
1.16
8.01
12.54
4 EOS EOS EOS 14.04 0.0009212 12,724,956,901.02 9,018,395,771.19
1.63
15.67
30.2
5 Litecoin Litecoin LTC 187.62 0.01231 11,357,983,500.45 5,763,573,723.13
0.64
5.76
13.14
6 Bitcoin Cash Bitcoin Cash BCH 569.17 0.03734 10,034,685,634.24 2,786,403,339.76
0.46
10.71
22.01
7 Tether Tether USDT 3.87 0.0002537 7,816,448,948.43 37,671,111,300.11
0.17
0.53
0.68
8 Stellar Stellar XLM 0.3492 0.00002291 6,695,717,267.95 607,852,180.43
2.68
11.65
17.63
9 TRON TRON TRX 0.09816 0.00000644 6,545,481,963.74 851,563,015.39
0.45
4.11
4.97
10 Binance Coin Binance Coin BNB 37.29 0.002446 5,263,836,003.17 293,845,152.37
0.7
3.73
5.43
11 Cardano Cardano ADA 0.1825 0.00001197 4,731,153,138.50 185,091,377.11
1.93
8.37
16.03
12 Bitcoin SV Bitcoin SV BSV 262.87 0.01725 4,634,287,708.78 697,277,098.12
0.55
4.92
5.24
13 Monero Monero XMR 201.72 0.01323 3,389,666,940.72 226,620,747.18
0.94
5.3
9.04
14 IOTA IOTA MIOTA 1.18 0.00007772 3,293,023,019.38 83,750,131.25
1.32
6.19
14.51
15 Dash Dash DASH 338.92 0.02223 2,928,100,820.51 1,169,437,663.75
1
6.92
7.24
16 NEO NEO NEO 34.97 0.002294 2,273,254,671.64 1,015,128,798.11
1.16
5.2
10.41
17 Maker Maker MKR 2249.47 0.1476 2,249,474,284.94 5,599,620.38
1.08
2.85
20.24
18 Ethereum Classic Ethereum Classic ETC 18.05 0.001184 1,956,593,968.62 1,345,146,291.95
0.29
8.71
15.22
19 NEM NEM XEM 0.1673 0.00001097 1,505,500,024.65 74,107,292.86
0.76
2.44
12.23
20 Zcash Zcash ZEC 217.1 0.01424 1,287,046,652.60 1,028,100,067.43
2.08
4.77
7.71
21 Waves Waves WAVES 10.73 0.0007041 1,073,292,016.75 75,718,145.13
1.07
4.11
-0.43
22 Tezos Tezos XTZ 1.74 0.000114 1,056,005,105.41 10,739,459.08
0.63
2.97
18.2
23 USD Coin USD Coin USDC 3.89 0.0002549 949,184,868.15 191,195,697.38
0.31
0.04
-0.05
24 Dogecoin Dogecoin DOGE 0.007963 0.00000052 942,173,679.34 107,448,575.76
0.5
1.89
9.88
25 VeChain VeChain VEN 0.01696 0.00000111 940,412,728.17 30,742,704.93
0.7
3.51
13.7
26 Ontology Ontology ONT 2.68 0.0001757 868,627,022.98 187,577,384.68
-0.27
5.8
21.97
27 Bitcoin Gold Bitcoin Gold BTG 48.36 0.003173 842,158,999.53 50,803,101.08
2
1.68
20.57
28 TrueUSD TrueUSD TUSD 3.9 0.0002557 800,867,377.77 524,329,099.21
0.16
0.47
0.27
29 Holo Holo HOT 0.0058 0.00000038 772,648,231.97 71,281,753.82
0.99
5.09
26.13
30 Qtum Qtum QTUM 8.45 0.000554 753,891,545.20 1,519,824,880.51
0.62
7.61
15.28
31 OmiseGo OmiseGo OMG 5.06 0.0003322 710,225,973.72 183,159,796.63
0.95
4.62
15.58
32 Basic Attention Token Basic Attention Token BAT 0.544 0.00003569 669,806,894.77 36,081,115.74
1.12
-0.35
19.17
33 ChainLink ChainLink LINK 1.83 0.00012 640,169,867.84 24,625,607.39
0.58
0.91
11.59
34 Decred Decred DCR 67.26 0.004412 628,316,517.22 12,751,106.21
0.87
0.68
5.08
35 Zilliqa Zilliqa ZIL 0.07298 0.00000479 604,194,305.35 116,034,723.74
0.01
4.76
12.67
36 Augur Augur REP 54.68 0.003587 601,480,001.35 18,313,232.01
0.49
1.93
5.66
37 0x 0x ZRX 0.9735 0.00006386 568,801,469.73 61,638,483.48
0.9
0.59
6.88
38 Lisk Lisk LSK 4.87 0.0003197 559,149,562.80 15,562,777.93
0.39
2.4
8.97
39 Bytecoin Bytecoin BCN 0.002662 0.00000017 490,050,494.60 799,482.69
1.18
5.28
12.53
40 BitShares BitShares BTS 0.1804 0.00001183 485,665,441.59 48,204,084.17
3.37
9.52
16.85
41 Bitcoin Diamond Bitcoin Diamond BCD 3.04 0.0001991 466,671,009.37 8,853,406.11
0.24
3.45
10.05
42 Nano Nano NANO 3.49 0.0002289 464,982,422.17 7,711,206.31
0.92
2.53
9.37
43 Pundi X Pundi X PSX 0.002701 0.00000018 459,477,853.44 23,381,213.57
0.37
0.72
3.42
44 Paxos Standard Token Paxos Standard Token PAX 3.89 0.000255 443,949,208.16 325,444,143.02
0.06
0.28
0.18
45 ICON ICON ICX 0.9261 0.00006075 438,410,460.74 42,017,022.10
1.15
1.89
5.33
46 DigiByte DigiByte DGB 0.03792 0.00000249 434,381,972.28 3,648,854.00
-0.22
2.61
14.17
47 Komodo Komodo KMD 3.58 0.0002348 400,496,710.50 25,349,475.12
1.47
-6.01
23.85
48 Aeternity Aeternity AE 1.72 0.0001126 399,798,554.44 156,262,773.03
0.82
4.56
15.64
49 Steem Steem STEEM 1.27 0.00008325 398,961,638.20 7,589,470.28
0.79
1.06
15.03
50 Verge Verge XVG 0.02494 0.00000164 378,370,471.84 4,564,043.96
1.64
4.3
9.23
51 Siacoin Siacoin SC 0.00947 0.00000062 373,949,007.02 7,729,793.71
1.17
2.12
8.79
52 IOST IOST IOST 0.03092 0.00000203 371,470,579.23 96,018,455.35
0.58
11.79
17.44
53 Stratis Stratis STRAT 3.51 0.00023 347,798,600.59 8,616,548.48
1.16
4.16
12.58
54 Bytom Bytom BTM 0.3403 0.00002232 341,129,424.64 16,237,724.34
0.93
6.36
12.22
55 Dai Dai DAI 3.9 0.0002558 310,622,436.58 70,752,084.99
0.07
-0.08
1.04
56 Gemini Dollar Gemini Dollar GUSD 3.89 0.0002552 294,603,672.09 187,125,774.56
0.42
-2.14
-1.23
57 Revain Revain R 0.5872 0.00003852 284,490,534.83 2,604,590.59
1.11
7.39
5.32
58 Populous Populous PPT 5.29 0.000347 281,650,080.34 7,747,531.83
1.41
1.79
12.9
59 Status Status SNT 0.07931 0.0000052 275,237,208.14 65,282,678.15
0.44
1.23
9.35
60 Ark Ark ARK 2.46 0.0001612 266,559,284.59 42,252,567.94
1.71
-5.34
32.27
61 THETA THETA THETA 0.3449 0.00002263 265,757,274.81 19,470,732.04
1.32
0.69
9.48
62 Mixin Mixin XIN 570 0.03739 256,690,163.16 1,195,280.03
1.31
10.8
30.29
63 Golem Golem GNT 0.2566 0.00001683 247,231,772.02 7,895,098.10
1.13
-1.4
13.7
64 Electroneum Electroneum ETN 0.02742 0.0000018 245,683,883.18 445,481.02
2.08
3.51
3.36
65 Cryptonex Cryptonex CNX 4.36 0.0002861 242,845,386.02 22,795,075.50
0.35
4.18
9.38
66 Huobi Token Huobi Token HT 4.66 0.0003056 232,908,094.91 62,321,122.00
0.27
5.09
4.61
67 REPO REPO REPO 2.1 0.0001379 231,170,321.51 237,936.53
-5.92
-8.28
3.74
68 Ardor Ardor ARDR 0.2261 0.00001484 225,916,644.17 4,400,801.12
3.3
3.89
12.63
69 MaidSafeCoin MaidSafeCoin MAID 0.4818 0.0000316 218,018,939.24 682,223.08
1.07
2.09
4.16
70 Factom Factom FCT 24.23 0.00159 211,907,944.94 431,828.55
1.41
3.24
4.11
71 HyperCash HyperCash HC 4.64 0.0003043 201,901,752.54 6,049,749.91
0.42
3.27
4.41
72 Aurora Aurora AOA 0.02926 0.00000192 191,434,475.38 7,783,723.91
12.33
48.2
1.54
73 Insight Chain Insight Chain INB 1.11 0.00007283 184,894,184.83 4,022,890.90
0.14
0.81
-0.31
74 ODEM ODEM ODE 0.8097 0.00005312 180,377,687.70 2,893,425.46
0.26
-2.21
-3.4
75 Waltonchain Waltonchain WTC 4.29 0.0002816 175,977,405.00 11,123,989.63
0.86
2.2
11.28
76 Loopring Loopring LRC 0.2202 0.00001445 173,769,001.48 6,949,298.08
0.41
-0.42
7.35
77 PIVX PIVX PIVX 3.03 0.0001988 172,045,798.93 4,009,691.29
0.34
1.88
9.75
78 Veritaseum Veritaseum VERI 80 0.005248 171,981,149.38 6,100,447.47
1.45
-2.92
18.04
79 Crypto.com Crypto.com MCO 10.72 0.0007035 169,365,995.36 28,080,269.23
1.33
-0.13
33.28
80 Project Pai Project Pai PAI 0.1174 0.0000077 165,629,678.55 7,536,592.28
0.9
3.41
5.63
81 Linkey Linkey LKY 3.31 0.0002171 165,441,299.33 2,830,617.33
0.62
0.74
9.16
82 Crypto.com Chain Crypto.com Chain CRO 0.05189 0.0000034 163,832,537.73 2,853,740.30
0.67
5.23
8.13
83 KuCoin Shares KuCoin Shares KCS 1.77 0.000118 159,118,211.78 2,290,894.35
0.36
5.3
27.21
84 MOAC MOAC MOAC 2.52 0.0001656 157,712,346.63 235,504.53
4.01
6.04
22.18
85 WAX WAX WAX 0.1664 0.00001092 156,018,343.24 20,205,917.93
0.83
-14.66
24.29
86 Decentraland Decentraland MANA 0.148 0.00000971 155,436,083.68 10,507,271.35
1.45
-1.19
13.01
87 Quant Quant QNT 15.7 0.00103 153,491,510.65 15,173,321.77
1.89
-8.21
-12.65
88 Nexo Nexo NEXO 0.2652 0.0000174 148,512,718.36 18,296,111.23
0.58
1.83
12.42
89 ZCoin ZCoin XZC 21.49 0.001409 146,710,207.32 3,283,749.80
0.53
5.69
13.1
90 GXChain GXChain GXS 2.44 0.0001601 146,390,950.89 25,917,619.83
0.48
3.76
11.38
91 Power Ledger Power Ledger POWR 0.3663 0.00002403 145,170,442.77 17,182,085.67
0.18
-1.57
16.66
92 MonaCoin MonaCoin MONA 2.17 0.0001422 142,510,388.76 4,635,858.54
0.99
6.1
18.39
93 Bancor Bancor BNT 2.26 0.0001486 140,679,651.48 9,746,343.39
0.47
2.04
15.01
94 ReddCoin ReddCoin RDD 0.004785 0.00000031 137,858,892.91 710,571.59
-0.19
4.5
3.31
95 aelf aelf ELF 0.4907 0.00003219 137,402,159.49 23,414,962.54
0.21
3.34
19.24
96 STASIS EURS STASIS EURS EURS 4.37 0.000287 135,531,639.64 4,152,269.51
0.35
0.17
1.87
97 Aion Aion AION 0.4749 0.00003116 134,403,984.32 8,791,489.38
0.69
0.31
4.72
98 TomoChain TomoChain TOMO 2.28 0.0001493 134,232,707.85 6,069,456.70
0.92
5.6
40.6
99 Metaverse ETP Metaverse ETP ETP 2.34 0.000155 128,875,632.62 12,379,186.22
-0.6
-0.5
0.16
100 Dent Dent DENT 0.003922 0.00000026 127,287,386.66 2,812,800.71
3.04
3.8
-2.13
101 Timicoin Timicoin TMC 0.4008 0.00002652 127,105,124.59 147,946.21
680.53
562.55
498.38
102 Wanchain Wanchain WAN 1.19 0.00007786 125,990,312.61 8,477,703.28
1.08
2.48
5.16
103 DigixDAO DigixDAO DGD 62.88 0.004125 125,754,876.89 1,715,919.58
1.83
5.07
0.56
104 Ravencoin Ravencoin RVN 0.04283 0.00000281 125,692,303.43 9,191,483.06
1.42
3.49
4.42
105 Santiment Network Token Santiment Network Token SAN 2 0.0001314 125,515,028.54 272,083.91
4.68
1.93
15.23
106 Storj Storj STORJ 0.8894 0.00006185 120,765,110.49 45,129,602.57
-1.68
-17.85
60.51
107 Gas Gas GAS 11.74 0.000846 118,931,006.28 163,677,803.19
1.72
42.28
51.58
108 Polymath Polymath POLY 0.3575 0.00002555 118,195,431.01 18,813,554.51
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 2.44 0.0001759 117,839,778.09 88,987,474.41
10.65
124.72
127.72
  Statistic

Market Cap: PLN 499,723,144,145.39
Volume 24h: PLN 133,929,669,320.48
Cryptocurrency: 109
BTC dominance: 53.42%
ETH dominance: 11.98%
XRP dominance: 10.73%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%