English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Polish Zloty price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PLN) Price (BTC) Market Cap (PLN) Volume 24h (PLN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 27413.17 1 470,512,183,092.79 12,481,243,934.40
-0.13
1.28
17.14
2 Ethereum Ethereum ETH 1713.57 0.06261 172,810,360,484.90 4,860,230,127.12
-0.03
1.23
4.26
3 XRP XRP XRP 1.67 0.00006105 65,686,113,772.00 547,714,671.41
-0.06
0.67
2.04
4 Bitcoin Cash Bitcoin Cash BCH 2919.21 0.1067 50,359,044,889.18 1,755,241,688.16
-0.29
2.11
10.25
5 EOS EOS EOS 29.84 0.00109 26,743,404,848.87 1,684,820,598.98
-0.53
1.57
12.56
6 Stellar Stellar XLM 1.08 0.00003936 20,215,677,055.07 380,411,637.12
-0.59
4.28
35.31
7 Litecoin Litecoin LTC 307.73 0.01124 17,699,276,175.35 865,749,555.29
-0.44
0.35
7.35
8 Cardano Cardano ADA 0.6285 0.00002296 16,295,178,819.09 391,328,950.18
-0.37
4.27
21.12
9 IOTA IOTA MIOTA 3.66 0.0001338 10,177,789,514.78 104,061,809.60
-0.43
-0.37
0.37
10 Tether Tether USDT 3.68 0.0001345 9,779,979,621.79 7,356,147,416.64
0.02
0.03
-0.08
11 TRON TRON TRX 0.1316 0.00000481 8,653,930,832.85 756,867,405.74
-0.21
1.45
3.71
12 NEO NEO NEO 125.73 0.004594 8,172,327,066.70 279,119,303.80
-0.18
2.83
2.41
13 Monero Monero XMR 483.57 0.01767 7,857,143,958.84 99,182,536.79
0.05
1.4
5.97
14 Dash Dash DASH 930.41 0.034 7,637,389,187.54 636,684,879.53
-0.31
3.86
10.71
15 Ethereum Classic Ethereum Classic ETC 60.35 0.002205 6,229,267,294.94 506,888,929.87
0
0.4
-1.36
16 NEM NEM XEM 0.6327 0.00002312 5,694,627,398.76 30,059,517.61
-0.19
1.17
5.99
17 Tezos Tezos XTZ 8.19 0.0002994 4,977,534,504.86 5,836,637.18
0.39
4.87
5.74
18 Binance Coin Binance Coin BNB 44.84 0.001638 4,282,305,688.77 97,659,490.59
-0.26
1.24
-0.66
19 VeChain VeChain VEN 6.63 0.0002424 3,677,996,281.59 98,852,144.42
-0.88
-0.03
-6.36
20 OmiseGo OmiseGo OMG 25.87 0.0009454 3,628,507,287.49 65,876,260.37
-0.2
1.41
2.73
21 Zcash Zcash ZEC 724.33 0.02647 3,193,299,899.21 148,141,381.89
-0.45
7.14
11.93
22 Qtum Qtum QTUM 29.05 0.001061 2,575,455,782.64 422,419,719.24
0.07
1.2
0.98
23 0x 0x ZRX 4.36 0.0001594 2,339,701,843.75 90,562,868.77
0.43
6.99
8.13
24 Bytecoin Bytecoin BCN 0.01142 0.00000042 2,100,451,145.48 16,659,399.83
-0.21
-0.8
4.2
25 Decred Decred DCR 258.11 0.009431 2,090,849,331.81 8,705,673.17
0.06
-2.77
15.24
26 Zilliqa Zilliqa ZIL 0.2705 0.00000988 2,049,097,644.48 54,630,028.27
-0.87
1.63
6.64
27 Lisk Lisk LSK 18.68 0.0006826 2,022,259,113.60 23,494,028.23
-0.35
3.07
1.39
28 Bitcoin Diamond Bitcoin Diamond BCD 13.03 0.0004762 2,003,647,617.91 10,116,083.94
1.3
57.56
68.18
29 BitShares BitShares BTS 0.7421 0.00002712 1,961,968,576.38 19,774,554.18
-0.38
-1.43
14.28
30 ICON ICON ICX 5.06 0.0001849 1,960,692,841.94 95,958,909.13
0.01
0.52
0.49
31 Ontology Ontology ONT 12.43 0.0004543 1,880,836,177.66 127,652,635.06
-0.97
-0.8
-4.36
32 Bitcoin Gold Bitcoin Gold BTG 105.15 0.003842 1,801,941,146.70 26,815,447.61
0.19
0.79
-0.5
33 DigiByte DigiByte DGB 0.1646 0.00000602 1,738,089,959.50 12,551,963.37
-0.24
1.29
29.19
34 Aeternity Aeternity AE 6.69 0.0002444 1,558,491,500.29 17,343,831.38
0.07
0.82
4.23
35 Maker Maker MKR 2286.5 0.08355 1,527,902,367.76 1,207,969.01
0
0.46
9.36
36 Dogecoin Dogecoin DOGE 0.0127 0.00000046 1,465,967,909.35 42,679,180.11
-0.57
1.46
44.91
37 Siacoin Siacoin SC 0.0397 0.00000145 1,421,795,002.13 24,813,203.56
-0.67
0.22
4.43
38 Steem Steem STEEM 5.24 0.0001915 1,393,237,057.07 7,548,047.56
0.01
2.04
7.02
39 Verge Verge XVG 0.08484 0.0000031 1,277,270,923.12 13,665,057.84
-0.75
-0.9
2.82
40 Bytom Bytom BTM 1.25 0.00004574 1,255,006,466.48 140,073,104.48
-3.72
-3.13
12.15
41 Augur Augur REP 113.81 0.004158 1,251,894,255.08 10,755,468.68
2.38
5.42
9.27
42 Basic Attention Token Basic Attention Token BAT 1.24 0.0000454 1,242,488,938.32 21,824,239.19
-0.35
4.07
1.88
43 Nano Nano NANO 8.7 0.0003179 1,159,294,589.19 18,585,325.82
-0.11
-0.35
-0.63
44 Golem Golem GNT 1.14 0.00004161 1,092,286,099.58 10,718,893.47
-0.07
2.66
6.28
45 Waves Waves WAVES 10.71 0.0003912 1,070,710,689.67 48,110,948.52
-0.29
0.74
4.91
46 Pundi X Pundi X PSX 0.01178 0.00000043 1,030,394,894.21 10,046,358.99
-1.22
-1.58
-5.26
47 Stratis Stratis STRAT 10.32 0.000377 1,020,988,269.87 9,890,297.40
-0.89
3.2
16.3
48 RChain RChain RHOC 2.8 0.0001022 1,009,930,155.15 1,365,662.31
-0.18
4.11
18.5
49 Waltonchain Waltonchain WTC 23.76 0.0008683 953,979,043.61 19,848,072.93
-1.38
1.12
0.23
50 KuCoin Shares KuCoin Shares KCS 10.43 0.0003812 946,434,613.06 810,978.82
-0.59
-1.97
-7.02
51 Status Status SNT 0.2704 0.00000988 938,386,229.17 31,336,077.11
-0.21
2.17
9.43
52 Mithril Mithril MITH 2.63 0.00009626 927,406,911.37 312,317,659.41
-3.57
12.65
29.74
53 Hshare Hshare HSR 20.48 0.0007482 885,902,756.81 205,308,101.62
-0.19
-0.07
13.56
54 Populous Populous PPT 23.82 0.0008704 881,456,390.08 17,825,165.54
-0.9
0
-0.15
55 Wanchain Wanchain WAN 8.06 0.0002947 856,088,495.68 11,826,610.31
0.33
3.81
5.37
56 Mixin Mixin XIN 1811.71 0.0662 795,535,456.75 163,888.61
-0.42
-2.48
-6.03
57 IOST IOST IOST 0.08813 0.00000322 740,283,108.49 55,566,324.14
0.37
4.64
13.19
58 Ardor Ardor ARDR 0.7359 0.00002689 735,206,241.15 26,506,823.57
-0.74
8.3
33.69
59 DigixDAO DigixDAO DGD 354.27 0.01294 708,538,037.30 1,380,255.56
0.22
1.44
4.45
60 GXChain GXChain GXS 11.74 0.0004291 704,551,229.05 42,070,698.29
1.16
3.04
20.41
61 MaidSafeCoin MaidSafeCoin MAID 1.53 0.00005604 694,105,544.65 7,070,470.36
-0.05
1.13
12.59
62 Huobi Token Huobi Token HT 13.2 0.0004825 660,209,099.80 108,762,442.16
0.2
3.81
3.97
63 Aion Aion AION 3.31 0.0001208 623,863,556.14 9,605,209.67
0.01
1
-4.75
64 Komodo Komodo KMD 5.73 0.0002092 596,913,266.45 2,098,742.94
0.09
4.84
1.94
65 Nebulas Nebulas NAS 12.97 0.0004741 590,316,833.63 62,542,501.92
-0.41
1.54
8.13
66 aelf aelf ELF 2.36 0.00008615 589,438,218.29 51,176,930.77
-0.72
-3.03
8.08
67 MOAC MOAC MOAC 16.38 0.0005984 587,859,649.97 841,778.61
-0.19
5.98
23.63
68 Kin Kin KIN 0.0007577 0.00000003 572,861,574.94 9,684,916.37
0.49
0.03
54.04
69 Loopring Loopring LRC 0.9913 0.00003622 567,073,052.76 14,941,175.34
0.29
2.37
2.71
70 Decentraland Decentraland MANA 0.5084 0.00001858 533,856,170.13 42,415,455.54
2.67
13.12
43.91
71 Bitcoin Private Bitcoin Private BTCP 25.39 0.0009278 520,378,290.43 1,123,827.62
-0.41
3.33
-11.73
72 Ark Ark ARK 4.94 0.0001806 513,973,514.65 5,960,138.37
-0.54
1.49
6.43
73 Power Ledger Power Ledger POWR 1.37 0.00005 511,357,238.04 23,231,040.32
-0.09
3.87
29.53
74 MonaCoin MonaCoin MONA 8.1 0.000296 494,374,020.54 1,546,446.23
0.06
0.16
1.47
75 FunFair FunFair FUN 0.09616 0.00000351 481,822,948.53 3,155,423.92
0.29
3.44
5.35
76 ReddCoin ReddCoin RDD 0.01642 0.0000006 473,122,468.82 4,839,714.12
-1.22
4.55
6.27
77 Kyber Network Kyber Network KNC 3.46 0.0001266 464,741,895.11 15,572,640.98
0.01
1.05
6.43
78 WAX WAX WAX 0.491 0.00001794 457,030,297.81 3,274,490.41
-0.35
-0.11
11.17
79 Emercoin Emercoin EMC 10.85 0.0003963 456,175,181.95 6,526,225.36
-0.19
1.61
10.13
80 Dentacoin Dentacoin DCN 0.001378 0.00000005 448,081,261.37 63,656.70
-1.46
2.3
9.9
81 Loom Network Loom Network LOOM 0.7461 0.00002726 437,863,422.48 10,062,823.36
-0.12
0.08
3.68
82 TenX TenX PAY 3.94 0.0001439 429,902,797.00 39,065,858.88
0.18
9.06
46.34
83 Cryptonex Cryptonex CNX 9.43 0.0003447 428,159,179.82 10,612,777.48
-5.14
-4.36
11.77
84 Bancor Bancor BNT 8.34 0.0003048 427,568,499.40 21,351,929.12
-0.15
2.67
7.96
85 MCO MCO MCO 26.96 0.0009851 425,786,251.73 42,471,810.09
-1.15
1
13.27
86 ZenCash ZenCash ZEN 97.67 0.003569 422,925,252.71 4,512,047.40
0.17
-2.22
31.57
87 PIVX PIVX PIVX 7.29 0.0002665 414,204,223.85 1,996,159.24
0.97
5.57
11.35
88 Gas Gas GAS 40.71 0.001488 412,364,325.10 12,502,570.26
-0.15
4.98
2.28
89 Dropil Dropil DROP 0.02025 0.00000074 406,888,916.91 1,045,852.07
-0.08
4.55
1.84
90 Paypex Paypex PAYX 5.59 0.0002042 382,479,222.99 158,972.14
-0.98
2.58
8.9
91 Polymath Polymath POLY 1.38 0.00005036 380,955,141.77 7,316,699.23
-0.08
3.82
11.8
92 Nxt Nxt NXT 0.3811 0.00001392 380,675,137.00 10,627,805.36
-0.25
4.98
23.68
93 CyberMiles CyberMiles CMT 0.5488 0.00002005 380,175,452.62 12,491,262.52
-0.56
0.51
2.88
94 Nuls Nuls NULS 9.08 0.0003319 363,315,213.27 4,989,771.93
-0.65
8.75
-2.46
95 SmartCash SmartCash SMART 0.3395 0.00001241 357,789,410.11 10,345,406.44
0.17
10.04
14.78
96 Enigma Enigma ENG 4.73 0.0001727 353,739,930.45 6,556,612.62
-0.25
-0.22
7.03
97 Veritaseum Veritaseum VERI 172.21 0.006292 350,732,074.42 3,746,509.50
2.58
3.43
-3.12
98 Ethos Ethos BQX 4.52 0.0001651 349,480,027.31 12,808,247.66
-0.19
0.34
-9.58
99 QASH QASH QASH 0.984 0.00003595 344,383,951.54 4,299,483.93
1.47
1.61
3.53
100 Theta Token Theta Token THETA 0.5004 0.00001829 332,283,366.02 8,325,703.53
-0.09
1.33
4.08
101 Substratum Substratum SUB 0.8644 0.00003158 331,075,448.58 6,701,182.30
-0.43
-3.3
13.12
102 Gifto Gifto GTO 0.6176 0.00002257 329,683,155.98 205,743,099.82
-0.28
-1.51
3.94
103 Factom Factom FCT 37.48 0.001369 327,735,929.44 923,459.56
-0.24
3.02
-2.44
104 Elastos Elastos ELA 62.08 0.002268 326,929,624.73 9,507,307.45
-0.67
0.39
-1.18
105 Electroneum Electroneum ETN 0.04291 0.00000157 320,213,580.30 1,410,477.07
-0.09
1.52
5.06
106 ZCoin ZCoin XZC 59.36 0.002169 311,113,185.85 4,028,319.09
-0.51
0.29
0.88
107 Byteball Bytes Byteball Bytes GBYTE 473.05 0.01729 305,567,408.14 186,141.29
-0.26
2.1
6.92
108 Bibox Token Bibox Token BIX 2.9 0.0001058 302,092,534.94 47,610,387.50
-1.06
3.94
13.38
109 Nexus Nexus NXS 5.15 0.0001882 300,818,612.69 4,658,900.73
-0.23
2.22
6.7
110 SALT SALT SALT 4.65 0.0001701 298,973,770.95 9,757,256.46
-0.19
10.36
19.48
111 Cortex Cortex CTXC 1.98 0.00007233 296,525,703.46 37,267,669.87
-0.58
-2.17
-3.69
112 SysCoin SysCoin SYS 0.549 0.00002006 294,894,581.75 1,777,463.06
-0.34
0.02
0.08
113 Storm Storm STORM 0.06454 0.00000236 290,078,407.62 9,673,645.46
-0.04
1.24
7.01
114 Centrality Centrality CENNZ 0.3664 0.00001339 289,702,305.45 1,824,439.92
0.09
3.56
1.55
115 High Performance Blockchain High Performance Blockchain HPB 8.39 0.0003067 282,924,451.49 51,691,856.67
-0.25
-0.02
21.1
116 TrueUSD TrueUSD TUSD 3.66 0.0001338 281,375,570.60 39,200,299.48
0.1
-0.09
-0.42
117 Dragonchain Dragonchain DRGN 1.17 0.00004283 279,477,427.76 4,643,762.35
1.57
1
16.09
118 Scry.info Scry.info DDD 0.8215 0.00003002 279,363,746.27 2,570,865.16
0.63
2.25
7.68
119 Game.com Game.com GTC 0.3619 0.00001322 275,547,928.04 3,106,424.93
-0.09
1.03
4.37
120 ChainLink ChainLink LINK 0.7868 0.00002875 275,389,590.17 3,242,209.93
-1.96
5.23
10.01
121 ODEM ODEM ODE 1.55 0.0000565 274,729,328.46 16,720,616.34
-3.73
3.45
14.27
122 Metaverse ETP Metaverse ETP ETP 7.5 0.0002742 273,934,854.52 25,593,879.84
1.56
3.8
43.12
123 Holo Holo HOT 0.002052 0.00000007 273,341,827.84 7,482,853.07
-1.06
16.71
36.07
124 Fusion Fusion FSN 8.29 0.0003029 246,064,884.34 14,172,064.64
-0.25
-1.32
5.59
125 Blocknet Blocknet BLOCK 46.82 0.001711 245,716,414.31 1,219,711.39
-0.14
8.81
16.08
126 Noah Coin Noah Coin NOAH 0.007433 0.00000027 242,955,730.08 1,301,458.64
-3.05
6.38
-17.67
127 Civic Civic CVC 0.7065 0.00002582 242,118,179.90 16,347,644.98
0.12
1.74
12.89
128 CyberVein CyberVein CVT 0.2293 0.00000838 241,894,102.42 1,087,675.99
-0.66
-2.5
12.93
129 Santiment Network Token Santiment Network Token SAN 3.83 0.0001398 239,809,823.82 8,195,388.23
0
3.25
15.8
130 Storj Storj STORJ 1.75 0.00006406 238,049,863.82 6,312,151.73
-0.48
4.76
11.2
131 BitcoinDark BitcoinDark BTCD 180.79 0.006606 233,011,262.33 1,785.12
-1.19
-5.85
16.06
132 Iconomi Iconomi ICN 2.34 0.00008551 232,036,752.17 1,013,162.75
-0.45
1.4
12.67
133 Skycoin Skycoin SKY 22.93 0.000838 229,331,715.30 2,749,192.32
-0.32
0.65
-9.83
134 WaykiChain WaykiChain WIC 1.28 0.00004662 228,912,352.72 4,039,737.33
-0.83
-2.49
-13.49
135 Matrix AI Network Matrix AI Network MAN 1.47 0.00005388 221,200,453.39 63,405,131.72
0.48
-2.16
-8.28
136 Ignis Ignis IGNIS 0.2894 0.00001057 220,267,877.65 7,808,935.98
-0.02
4.03
36.04
137 Tokenpay Tokenpay TPAY 13.84 0.0005056 214,023,852.31 1,033,483.54
0.31
1.66
4.67
138 iExec RLC iExec RLC RLC 2.65 0.00009674 211,983,294.53 957,817.42
0.17
1.22
3.62
139 Particl Particl PART 21.06 0.0007697 211,585,468.23 976,009.26
-0.26
3.75
18.87
140 Bluzelle Bluzelle BLZ 1.14 0.0000415 211,499,083.70 17,846,270.87
0.51
2.36
12.04
141 Gnosis Gnosis GNO 190.66 0.006967 210,605,978.25 4,981,263.50
0.06
0.42
4.81
142 Nucleus Vision Nucleus Vision NCASH 0.04701 0.00000172 207,872,403.13 7,071,612.18
-0.13
1.78
3.49
143 Dai Dai DAI 3.67 0.0001339 199,511,269.90 892,980.22
0.18
-0.37
0.23
144 KickCoin KickCoin KICK 0.3906 0.00001427 197,321,442.54 28,489,877.61
0.07
-9.69
47.15
145 PRIZM PRIZM PZM 3.59 0.0001311 196,505,844.85 63,310.10
-0.07
2.11
-12.33
146 MediShares MediShares MDS 0.1847 0.00000675 190,535,496.37 1,304,674.16
0.02
-2.28
-5.88
147 DeepBrain Chain DeepBrain Chain DBC 0.1261 0.00000461 189,216,483.11 3,544,940.69
-0.63
0.82
-0.13
148 Neblio Neblio NEBL 14.07 0.0005142 187,807,866.11 10,994,478.27
-0.2
0.37
4.72
149 TaTaTu TaTaTu TTU 1.93 0.00007063 186,966,061.71 724,248.07
-0.02
10.04
4.56
150 THEKEY THEKEY TKY 0.03591 0.00000131 181,712,705.18 1,179,872.77
0.05
3.73
10.32
151 Request Network Request Network REQ 0.2596 0.00000949 181,167,804.55 1,449,372.76
-1.03
-0.64
7.68
152 Revain Revain R 0.963 0.00003519 179,560,244.94 20,874,278.26
0.14
-3.99
-17.59
153 SingularityNET SingularityNET AGI 0.3294 0.00001204 177,784,122.60 7,986,655.40
0.02
0.16
-9.95
154 SmartMesh SmartMesh SMT 0.1255 0.00000458 177,370,572.28 840,437.89
-0.39
-1.52
0.52
155 Raiden Network Token Raiden Network Token RDN 3.53 0.0001289 176,961,508.22 8,151,998.91
-1.21
4.87
29.6
156 Aragon Aragon ANT 6.1 0.0002229 172,150,582.80 474,074.37
-0.01
0.81
7.39
157 Time New Bank Time New Bank TNB 0.07243 0.00000265 171,059,853.35 5,683,448.57
-0.39
0.52
-2.9
158 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1108 0.00000405 171,051,274.94 86,007.36
-0.14
2.38
14.36
159 Vertcoin Vertcoin VTC 3.75 0.0001372 169,695,207.64 1,407,581.99
-0.96
-2.13
13.64
160 Enjin Coin Enjin Coin ENJ 0.2241 0.00000819 169,432,908.51 6,758,089.35
0.4
0.58
4.61
161 BnkToTheFuture BnkToTheFuture BFT 0.2687 0.00000982 169,274,843.20 2,123,450.54
-0.72
2.81
-7.36
162 Cindicator Cindicator CND 0.1168 0.00000427 168,890,280.48 584,823.96
0.67
-0.23
5.93
163 Ubiq Ubiq UBQ 3.99 0.0001459 166,672,132.20 209,890.13
-0.44
2.14
17.04
164 Groestlcoin Groestlcoin GRS 2.36 0.00008635 166,625,836.75 4,639,416.05
-0.09
2.69
14.3
165 Achain Achain ACT 0.2969 0.00001085 164,312,371.92 22,364,174.73
-0.39
0.09
-7.34
166 Streamr DATAcoin Streamr DATAcoin DATA 0.242 0.00000884 163,853,483.81 4,142,206.85
0
-0.29
0.51
167 Ruff Ruff RUFF 0.1763 0.00000644 162,503,376.10 1,207,136.59
1.65
2.77
3.86
168 Quantstamp Quantstamp QSP 0.2623 0.00000958 161,928,928.00 1,217,004.16
0.06
2.3
9.52
169 Nexty Nexty NTY 0.001543 0.00000006 161,550,722.67 4,648,918.98
0.01
-4.22
-9.91
170 Asch Asch XAS 1.73 0.00006316 161,366,148.62 13,525,165.95
2.18
9.4
14.54
171 Bottos Bottos BTO 0.3061 0.00001118 155,696,877.08 3,141,110.60
-0.1
-2.29
-3.29
172 Pillar Pillar PLR 0.5998 0.00002192 155,551,390.26 54,708.11
6.08
4.95
13.39
173 DEW DEW DEW 1.5 0.00005478 154,778,202.13 190,943.58
-3.54
3.29
7.14
174 Nexo Nexo NEXO 0.2764 0.0000101 154,776,121.07 1,162,270.26
1.58
-6.1
-20.05
175 Ambrosus Ambrosus AMB 1.06 0.00003891 153,967,779.49 1,342,976.84
-2.08
1
4.38
176 Po.et Po.et POE 0.06634 0.00000242 153,722,176.78 5,447,827.61
0.19
-0.11
13.23
177 CRYPTO20 CRYPTO20 C20 3.8 0.000139 153,593,154.32 125,863.29
-0.19
3.46
10.18
178 Genaro Network Genaro Network GNX 0.496 0.00001812 152,638,397.73 3,570,237.62
-0.15
0.92
-1.94
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1253 0.00000458 152,594,489.06 30,667.56
-0.12
1.68
2
180 Arcblock Arcblock ABT 1.62 0.00005902 150,793,629.65 33,196,292.96
-2.37
0.04
4.55
181 Cube Cube AUTO 0.02196 0.0000008 148,788,453.69 1,189,758.76
1.34
2.01
-0.94
182 True Chain True Chain TRUE 3.19 0.0001164 147,964,579.61 221,734,532.47
-0.27
-1.8
0.47
183 SONM SONM SNM 0.4109 0.00001501 147,743,150.43 5,455,636.22
-1.06
7.22
-4.75
184 DigitalNote DigitalNote XDN 0.0208 0.00000076 143,659,032.97 5,565,693.34
-0.14
3.05
5.43
185 Docademic Docademic MTC 0.6613 0.00002416 141,710,093.69 892,943.39
-0.15
-1.91
-0.5
186 Bitcoin Interest Bitcoin Interest BCI 7.68 0.0002806 140,757,650.21 66,759.15
-1.74
10.35
14.15
187 ZClassic ZClassic ZCL 31.37 0.001146 139,638,857.67 1,820,071.52
-0.3
9.28
6.92
188 WhiteCoin WhiteCoin XWC 0.5561 0.00002032 138,638,096.61 449,436.75
0.36
4.37
40.37
189 SIRIN LABS Token SIRIN LABS Token SRN 0.6027 0.00002202 138,179,503.16 3,822,864.39
-0.33
-0.61
-1.14
190 BOScoin BOScoin BOS 0.306 0.00001118 136,477,573.61 177,356.61
1.91
1.91
0.71
191 Peercoin Peercoin PPC 5.43 0.0001986 135,084,588.55 1,180,900.41
2.51
0.16
1.14
192 GoChain GoChain GO 0.2702 0.00000987 134,971,349.06 4,205,670.17
1.26
7.52
13.74
193 Dent Dent DENT 0.01256 0.00000046 133,329,534.72 10,191,481.17
-2.05
1.73
-13.44
194 bitCNY bitCNY BITCNY 0.5585 0.00002041 132,550,917.40 31,127,675.77
0.67
1.1
-1.33
195 SophiaTX SophiaTX SPHTX 0.6707 0.00002451 129,601,202.32 1,244,153.79
-0.34
2.92
4.76
196 POA Network POA Network POA 0.593 0.00002167 129,496,364.44 2,640,321.22
-1.42
-3.08
-2.44
197 BLOCKv BLOCKv VEE 0.0653 0.00000239 128,582,444.64 3,134,506.44
0.38
-9.58
6.29
198 Crypterium Crypterium CRPT 1.62 0.00005903 127,708,392.91 887,477.37
2.58
23
18.49
199 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.43 0.00008889 126,498,140.25 10,446,955.14
-4.41
30.17
64.63
200 Genesis Vision Genesis Vision GVT 33.92 0.001239 126,414,974.93 8,469,573.38
-0.46
0.45
18.98
201 Bread Bread BRD 1.41 0.00005161 125,344,190.58 4,327,108.71
-0.54
-2.63
-7.77
202 Storiqa Storiqa STQ 0.01558 0.00000057 125,109,906.66 1,468,179.71
1.18
0.77
-9.42
203 Tokenomy Tokenomy TEN 0.8509 0.00003109 124,237,630.29 4,396,759.98
1.2
0.16
4.83
204 BridgeCoin BridgeCoin BCO 4.55 0.0001661 122,754,135.40 83,343.22
-0.12
0.78
12.78
205 LoyalCoin LoyalCoin LYL 0.02483 0.00000091 122,530,061.60 170,211.37
52.3
58.82
54.85
206 Metal Metal MTL 4.84 0.0001769 122,217,850.02 7,112,681.02
-0.71
-2.29
7.92
207 Telcoin Telcoin TEL 0.003891 0.00000014 121,951,421.91 202,761.47
-4.74
1.03
0.94
208 Soarcoin Soarcoin SOAR 0.1133 0.00000414 121,929,557.82 148,482.09
-2.87
2.38
60.28
209 Odyssey Odyssey OCN 0.02553 0.00000093 121,246,735.87 29,965,372.36
0.2
-0.14
9.61
210 eosDAC eosDAC EOSDAC 0.1824 0.00000667 120,540,348.15 295,992.52
-0.79
-0.86
-12.22
211 Trade Token Trade Token TIO 1.34 0.00004897 120,502,406.44 384,459.59
0.08
4.61
4.01
212 Edgeless Edgeless EDG 1.25 0.00004572 119,663,924.38 1,396,042.20
-0.19
0.93
9.19
213 GameCredits GameCredits GAME 1.83 0.00006698 117,970,230.70 740,881.87
0.13
4.72
13.37
214 Mainframe Mainframe MFT 0.05426 0.00000198 117,417,289.42 21,998,201.64
-0.89
0.19
-8.28
215 BitBay BitBay BAY 0.1115 0.00000407 112,829,273.88 54,094.48
0.02
3.14
15.37
216 Credits Credits CS 0.8115 0.00002965 112,197,712.47 6,311,157.24
0.13
-1.04
-25.35
217 Aston Aston ATX 0.1336 0.00000488 110,050,338.87 147,481.70
1.15
1.61
-15.47
218 Unobtanium Unobtanium UNO 553.01 0.02021 110,030,916.81 17,383.98
0.85
0.38
1.49
219 Red Pulse Red Pulse RPX 0.1358 0.00000496 109,935,578.17 1,503,823.04
0.81
-0.7
9.81
220 ETHLend ETHLend LEND 0.1001 0.00000366 109,932,137.97 938,505.86
-0.1
-0.3
6.82
221 Bitcore Bitcore BTX 7 0.0002556 109,340,658.28 1,121,764.97
0.53
3.73
17.29
222 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2145 0.00000784 108,686,562.42 21,470,494.68
2.01
-5.35
-4.11
223 Endor Protocol Endor Protocol EDR 0.2065 0.00000755 108,589,260.58 3,061,827.48
-0.09
9.91
12.79
224 Viacoin Viacoin VIA 4.68 0.0001709 107,922,674.64 1,382,005.13
0.81
8.2
19.19
225 GoNetwork GoNetwork GOT 2.11 0.00007706 106,804,316.72 9,566,608.65
4.01
7.77
-17
226 Selfkey Selfkey KEY 0.04378 0.0000016 106,329,962.42 27,021,454.80
-0.34
1.44
-6.15
227 Einsteinium Einsteinium EMC2 0.4885 0.00001785 106,154,832.36 960,369.95
-0.04
3.46
12.12
228 Sakura Bloom Sakura Bloom SKB 0.04078 0.00000149 105,327,794.33 519,725.24
-1.15
0.86
-16.77
229 Rock Rock RKT 0.2667 0.00000974 104,809,269.85 73,881.92
-0.02
1.53
7.22
230 Primecoin Primecoin XPM 4.29 0.0001567 104,365,015.50 1,330,888.23
2.5
-10.08
-5.8
231 All Sports All Sports SOC 0.118 0.00000431 104,210,880.28 3,250,136.40
0.44
-0.64
-24.2
232 AdEx AdEx ADX 1.4 0.00005103 102,542,921.85 2,113,936.56
-0.1
-1.14
4.86
233 United Traders Token United Traders Token UTT 2.72 0.00009921 101,389,981.39 54,442.92
2.6
8.63
91.51
234 IoTeX IoTeX IOTX 0.08885 0.00000325 101,381,977.57 5,715,419.65
-0.43
0.71
-0.89
235 IoT Chain IoT Chain ITC 1.66 0.00006082 100,813,872.13 8,982,768.13
0.5
2.35
10.21
236 MinexCoin MinexCoin MNX 25.24 0.0009224 100,638,141.70 219,323.44
1.99
1.09
10.38
237 OriginTrail OriginTrail TRAC 0.375 0.0000137 100,591,525.80 198,313.14
2.63
5.94
4.82
238 APIS APIS APIS 0.02274 0.00000083 100,448,716.74 118,007,535.20
1.85
3.13
41.98
239 NavCoin NavCoin NAV 1.59 0.00005811 100,340,353.94 1,823,729.04
-0.32
-1.38
7.37
240 NANJCOIN NANJCOIN NANJ 0.005168 0.00000019 100,068,087.79 226,720.62
-0.22
6.86
11.18
241 NAGA NAGA NGC 1.73 0.00006321 99,762,734.52 887,963.56
2.48
9.19
67.24
242 Electra Electra ECA 0.003758 0.00000014 99,516,873.98 355,635.52
-0.1
11.14
13.89
243 Tao Tao XTO 3.01 0.00011 99,467,967.07 1,393.77
-0.14
1.27
11.37
244 Nectar Nectar NEC 1.19 0.00004363 98,337,855.73 23,520.62
-0.01
1.81
-5.65
245 Eidoo Eidoo EDO 3.36 0.0001227 98,262,524.80 6,427,439.15
-0.31
-1.31
1.96
246 QuarkChain QuarkChain QKC 0.2739 0.00001001 97,884,378.40 55,736,492.79
0.15
3.34
1.37
247 Ink Ink INK 0.2102 0.00000768 97,501,985.14 11,986,023.71
-0.73
-4.57
-3.29
248 Jibrel Network Jibrel Network JNT 0.6089 0.00002225 97,429,578.75 1,493,484.01
-0.23
2.36
10.7
249 LGO Exchange LGO Exchange LGO 0.8085 0.00002954 97,286,044.08 110,246.45
-0.02
-0.91
-6.76
250 SaluS SaluS SLS 96.09 0.003511 97,129,529.44 191,536.60
-1.36
4.3
15.06
251 Burst Burst BURST 0.04864 0.00000178 95,626,281.00 440,633.66
-0.48
2.62
1.1
252 CPChain CPChain CPC 0.2528 0.00000924 95,246,226.64 14,807,802.91
-0.09
3.05
9.7
253 Delphy Delphy DPY 2.19 0.00007999 93,301,711.01 4,790,210.52
1.7
3.81
15.95
254 FuzeX FuzeX FXT 0.1276 0.00000466 93,214,239.90 632,810.04
-4.74
28.3
37.28
255 DATA DATA DTA 0.01974 0.00000072 91,311,327.19 2,355,163.51
0.04
-0.2
-11.72
256 DAEX DAEX DAX 0.246 0.00000899 91,110,900.21 15,334,920.54
-5.73
0.49
-9.87
257 Lympo Lympo LYM 0.1247 0.00000456 90,548,349.19 10,098,477.74
1.73
1.04
22.68
258 Aeon Aeon AEON 5.71 0.0002086 90,389,550.90 76,664.66
2.02
-0.38
21.38
259 EDUCare EDUCare EKT 0.1998 0.0000073 89,902,912.78 5,454,752.23
-1.63
-5.55
-25.31
260 Hydro Hydro HYDRO 0.02909 0.00000106 89,895,796.63 1,643,493.93
0.18
2.88
-4.02
261 Republic Protocol Republic Protocol REN 0.1552 0.00000567 88,225,502.98 3,779,069.90
-0.48
0.24
19.61
262 StakeNet StakeNet XSN 1.25 0.00004564 87,978,124.92 191,650.04
0.42
2.26
-6.93
263 Apex Apex CPX 0.1992 0.00000728 86,165,946.72 2,311,881.01
-0.07
2.19
-14.16
264 Gulden Gulden NLG 0.2146 0.00000784 86,155,206.20 185,734.29
-0.05
-1.09
2.01
265 Internet Node Token Internet Node Token INT 0.2907 0.00001062 86,033,023.64 11,081,220.08
-0.22
-0.43
-6.49
266 Distributed Credit Chain Distributed Credit Chain DCC 0.08836 0.00000323 85,979,192.16 3,801,538.06
0.34
0.66
-11.72
267 Mobius Mobius MOBI 0.2275 0.00000831 85,684,174.24 1,062,474.82
0
4.05
27.24
268 OST OST OST 0.2408 0.0000088 85,660,560.58 2,765,984.51
-0.56
1.17
3.29
269 SingularDTV SingularDTV SNGLS 0.1371 0.00000501 82,268,141.83 1,250,198.09
-0.17
-2.61
3.16
270 Ternio Ternio TERN 0.2017 0.00000737 82,184,637.64 7,686,245.12
-3.15
-1.66
-0.05
271 AirSwap AirSwap AST 0.5469 0.00001998 82,028,469.24 1,782,243.99
-0.35
6.1
4.93
272 SwftCoin SwftCoin SWFTC 0.02247 0.00000082 81,787,083.91 17,762,475.71
1.44
2.22
-0.62
273 Wagerr Wagerr WGR 0.4454 0.00001627 81,508,847.12 78,195.81
-0.15
0.57
-3.02
274 ATN ATN ATN 0.9647 0.00003525 81,330,497.86 1,959,805.03
0.03
0.27
6.06
275 Namecoin Namecoin NMC 5.5 0.0002009 81,027,155.68 190,997.73
0.78
15.95
-1.05
276 Counterparty Counterparty XCP 30.8 0.001125 80,575,910.42 87,428.38
0.43
2.21
16.53
277 district0x district0x DNT 0.1338 0.00000489 80,268,549.75 4,075,575.88
-0.37
5.05
3.72
278 ION ION ION 3.7 0.0001351 80,160,477.93 38,273.21
-0.67
-9.32
10.62
279 MobileGo MobileGo MGO 0.8142 0.00002975 79,818,170.07 1,633,486.39
-0.39
-8.63
10.18
280 BitRent BitRent RNTB 0.09435 0.00000345 79,415,735.96 1,495,889.20
-1.6
5.66
19.51
281 LBRY Credits LBRY Credits LBC 0.4721 0.00001725 78,950,891.95 477,724.53
-1.83
6.06
23.04
282 CasinoCoin CasinoCoin CSC 0.002193 0.00000008 78,906,154.54 26,079.04
-0.06
-1.64
34.92
283 Eximchain Eximchain EXC 1.17 0.0000426 78,462,305.35 84,307.88
0.01
10.97
9.84
284 UTRUST UTRUST UTK 0.2503 0.00000915 77,902,292.13 798,345.09
-2.28
-4.51
-10.49
285 SpankChain SpankChain SPANK 0.2593 0.00000947 77,801,966.30 927,286.52
0.05
0.22
2.75
286 NKN NKN NKN 0.5315 0.00001942 77,724,826.86 2,107,417.12
0.88
2.72
-18.12
287 Ripio Credit Network Ripio Credit Network RCN 0.1578 0.00000577 77,566,253.26 6,572,598.16
-0.42
-0.03
1.56
288 Hydro Protocol Hydro Protocol HOT 0.1104 0.00000403 77,491,776.85 534,528.44
0.37
3.76
4.33
289 Zeepin Zeepin ZPT 0.1543 0.00000564 77,144,776.46 631,218.86
0.09
10.86
25.69
290 Cryptaur Cryptaur CPT 0.01134 0.00000041 77,099,965.39 191,311.91
-0.51
0.24
2.35
291 Wings Wings WINGS 0.8407 0.00003072 75,419,395.32 4,718,422.92
0.21
1.3
17.3
292 PCHAIN PCHAIN PAI 0.1725 0.0000063 75,289,838.79 494,233.10
0.67
-0.32
-3.11
293 CloakCoin CloakCoin CLOAK 14.5 0.0005297 74,897,334.86 1,065,808.21
-0.9
5.08
11.93
294 Ravencoin Ravencoin RVN 0.06083 0.00000222 74,870,804.02 571,413.05
-0.17
1.36
18.48
295 TokenCard TokenCard TKN 3.08 0.0001127 74,523,170.11 466,781.43
-0.11
0.59
-10.6
296 Litecoin Cash Litecoin Cash LCC 0.1287 0.0000047 74,512,042.85 416,754.80
-0.16
2.58
-14.91
297 Cobinhood Cobinhood COB 0.202 0.00000738 74,265,301.99 105,237.15
-1.3
2.67
-1.47
298 FairCoin FairCoin FAIR 1.39 0.0000509 74,155,031.24 0.00
0
1.35
6.43
299 Mothership Mothership MSP 0.5237 0.00001914 73,322,059.41 331,260.52
0.36
0.02
11.51
300 Covesting Covesting COV 4.14 0.0001511 72,373,240.30 424,430.80
-0.07
-1.08
4.48
301 TomoChain TomoChain TOMO 1.31 0.00004793 72,151,100.23 583,181.21
-0.16
-4.24
-4.61
302 PayPie PayPie PPP 0.8733 0.00003191 72,044,240.22 80,103.02
0
-0.05
-3.27
303 BABB BABB BAX 0.003377 0.00000012 70,913,528.50 664,088.66
0.87
0.19
-4.62
304 LEOcoin LEOcoin LEO 0.6935 0.00002534 70,563,021.61 4,531,090.08
1.01
2.3
36.2
305 Steem Dollars Steem Dollars SBD 4.52 0.0001653 70,381,939.34 1,054,275.79
-0.35
1.68
11.25
306 Presearch Presearch PRE 0.4519 0.00001651 70,042,353.44 246,274.55
-0.54
1.38
12.68
307 Aurora DAO Aurora DAO AURA 0.5224 0.00001909 69,747,681.76 1,222,238.13
-1.7
-6.56
5.39
308 AppCoins AppCoins APPC 0.6946 0.00002538 69,497,839.56 1,157,592.46
-0.22
-0.49
0.29
309 WePower WePower WPR 0.1546 0.00000565 69,332,702.31 3,610,893.93
-0.01
-0.7
8.19
310 Dock Dock DOCK 0.1798 0.00000657 69,279,471.20 3,392,068.84
-0.73
1.49
16.05
311 Paccoin Paccoin PAC 0.01634 0.0000006 68,491,490.93 138,337.53
-0.06
3.25
12.28
312 Feathercoin Feathercoin FTC 0.3265 0.00001193 67,722,089.24 452,689.11
-1.26
-2.16
13.61
313 Modum Modum MOD 3.65 0.0001333 66,651,573.76 325,797.45
-1.17
-1.11
3.1
314 ugChain ugChain UGC 0.1165 0.00000426 66,246,815.49 4,387,993.72
0.07
3.43
-0.29
315 Tierion Tierion TNT 0.1536 0.00000561 65,805,268.37 1,772,866.30
-0.6
1.04
3.07
316 INS Ecosystem INS Ecosystem INS 2.17 0.00007932 65,779,894.09 4,281,104.24
-0.29
-0.16
-0.41
317 Universa Universa UTNP 0.03496 0.00000128 64,496,605.19 199,938.95
-1.56
-15.24
-17.24
318 TokenClub TokenClub TCT 0.1333 0.00000487 64,166,846.35 139,824.48
-0.01
-0.28
2.35
319 Hive Project Hive Project HVN 0.1709 0.00000624 64,083,552.11 81,799.55
0.61
5.62
22
320 Yee Yee YEE 0.04692 0.00000171 64,049,684.13 1,458,555.23
-0.1
-2.13
-0.54
321 Lunyr Lunyr LUN 27.75 0.001014 63,757,579.71 8,707,293.82
-0.27
1.48
8.55
322 HempCoin HempCoin THC 0.2619 0.00000957 63,172,383.74 895,562.22
-2.98
-10.88
33.32
323 GINcoin GINcoin GIN 26.51 0.0009686 62,605,582.18 562,900.93
-0.37
-4.79
-7.74
324 Zebi Zebi ZCO 0.1298 0.00000474 61,994,054.27 1,482,673.51
-1.77
1.72
6.39
325 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7541 0.00002755 61,892,951.26 207,946.82
4.7
-4.22
-3.48
326 DECENT DECENT DCT 1.2 0.00004385 61,577,616.24 496,255.23
-0.46
6.38
21.73
327 TE-FOOD TE-FOOD TFD 0.1245 0.00000455 61,193,057.20 479,765.08
-0.31
8.64
16.64
328 Phore Phore PHR 4.38 0.00016 60,860,001.80 2,170,364.78
-0.76
-2.08
8.73
329 Havven Havven HAV 0.9544 0.00003487 60,397,128.36 2,539,634.42
0.06
8.03
-6.31
330 Primas Primas PST 1.13 0.00004133 59,607,464.81 2,853,834.99
-1.74
0.68
15.04
331 OracleChain OracleChain OCT 1.98 0.00007238 59,424,548.25 123,163.06
-1.03
-1.85
3.57
332 HTMLCOIN HTMLCOIN HTML 0.0008923 0.00000003 58,782,275.80 156,334.15
3.98
9.31
5.46
333 WaBi WaBi WABI 1.29 0.00004729 58,562,784.03 659,160.40
-0.31
0.57
0.56
334 DecentBet DecentBet DBET 0.4474 0.00001635 58,046,679.47 164,708.88
0.1
0.71
37.52
335 Neumark Neumark NEU 1.97 0.00007199 56,606,036.15 335,451.02
1.89
-0.84
51.6
336 TaaS TaaS TAAS 6.94 0.0002537 56,558,812.51 739,150.71
-0.04
1.07
0.77
337 Credo Credo CREDO 0.1027 0.00000375 56,494,991.90 4,176.09
-13.46
-11.87
-6.03
338 Peerplays Peerplays PPY 12.72 0.0004647 56,303,905.77 5.54
-0.14
6.02
11.99
339 Blox Blox CDT 0.08494 0.0000031 56,248,564.13 1,911,008.61
0.07
-2.48
-11.32
340 Envion Envion ENV 0.5035 0.0000184 56,039,153.56 135,218.51
-3.02
5.26
11.3
341 Bankex Bankex BKX 0.7489 0.00002736 55,691,416.51 4,410,646.04
-0.18
-1.96
9.35
342 Etherparty Etherparty FUEL 0.1139 0.00000416 55,366,924.80 564,934.12
0.06
-1.47
-6.64
343 YOYOW YOYOW YOYOW 0.2023 0.00000739 55,275,048.46 971,331.46
-1.07
0.99
2.57
344 0chain 0chain ZCN 1.38 0.00005046 55,241,162.07 89,338.54
-2.21
-1.63
-19.53
345 ECC ECC ECC 0.002189 0.00000008 54,735,554.93 13,618.10
-2.18
-7.12
13.93
346 Sentinel Sentinel SENT 0.02719 0.00000099 54,379,931.93 1,732,331.54
-0.26
-6.6
23.75
347 Linda Linda LINDA 0.006007 0.00000022 54,320,674.93 402,397.28
-1.04
-2.99
-14.87
348 Experience Points Experience Points XP 0.000229 0.000000008 54,283,318.86 62,099.77
-0.74
0.72
5.45
349 Proxeus Proxeus XES 0.2727 0.00000996 54,052,265.20 790,146.06
-2.16
-8.31
147.26
350 DATx DATx DATX 0.03884 0.00000142 54,043,417.91 1,321,587.89
-0.08
0.55
3.53
351 Mercury Mercury MER 0.5292 0.00001934 52,924,658.52 953,732.64
-0.01
0.76
22.29
352 Elastic Elastic XEL 0.5762 0.00002105 52,826,019.63 36,289.61
0.07
3.82
16.55
353 Swarm Swarm SWM 1.03 0.00003776 52,818,409.93 160,190.57
-1.47
10.87
10.48
354 Cashaa Cashaa CAS 0.118 0.00000431 52,788,055.82 1,725,686.86
0.11
2.78
17.22
355 Stox Stox STX 1.07 0.00003902 52,613,566.66 4,953,859.71
-0.19
-6.71
-33.64
356 Banca Banca BANCA 0.002938 0.00000011 52,611,923.91 469,164.53
-0.19
7.5
-3.67
357 Bezant Bezant BZNT 0.2187 0.00000799 52,457,807.10 5,793,800.36
0.28
11.75
-1.36
358 TrustNote TrustNote TTT 0.1689 0.00000617 51,854,890.75 3,903,013.08
-0.12
-0.67
-7.17
359 Pura Pura PURA 0.2963 0.00001083 51,655,937.09 173,196.32
-0.62
-0.75
6.88
360 Datum Datum DAT 0.0567 0.00000207 51,336,174.73 1,161,629.37
-0.48
-2.28
-4.78
361 VIBE VIBE VIBE 0.2562 0.00000936 51,294,435.53 538,071.78
0.61
-0.12
-0.07
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01919 0.0000007 50,905,607.54 308,514.65
0.17
2.87
-3.72
363 Synereo Synereo AMP 0.5036 0.0000184 50,729,475.63 49,409.31
-0.47
1.17
20.86
364 SureRemit SureRemit RMT 0.1011 0.00000369 50,534,746.71 246,101.06
-0.01
3.86
29.35
365 Decision Token Decision Token HST 1.57 0.00005724 50,171,027.81 107,168.68
7.57
0.22
-6.54
366 Melon Melon MLN 83.44 0.003049 50,015,758.13 772,403.58
-0.12
1.6
0.39
367 Pascal Coin Pascal Coin PASC 2.29 0.00008368 49,905,012.23 1,415,825.22
-2.7
1.27
40.86
368 Shift Shift SHIFT 4.07 0.0001486 49,838,160.26 76,712.17
-0.12
0.31
7.16
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6734 0.00002461 49,591,555.69 4,365,709.73
-0.38
0.03
12.81
370 Dimecoin Dimecoin DIME 0.00009185 0.000000003 49,514,942.97 19,537.79
0.1
61.34
92.64
371 XinFin Network XinFin Network XDCE 0.01302 0.00000048 49,238,971.42 827,969.91
-0.95
-2.96
-2.97
372 Unikoin Gold Unikoin Gold UKG 0.3443 0.00001258 48,645,458.54 223,244.69
-0.49
1.61
14.93
373 MARK.SPACE MARK.SPACE MRK 0.107 0.00000391 48,500,745.21 4,748,699.68
-1.26
5.23
-18.02
374 FirstBlood FirstBlood 1ST 0.5645 0.00002063 48,300,808.11 8,656,869.39
-0.04
2.2
3.22
375 Boolberry Boolberry XBB 4.04 0.0001475 47,708,643.32 11,527.08
-0.14
5.01
27.37
376 Viberate Viberate VIB 0.2768 0.00001012 47,644,981.10 4,240,919.39
1.23
6.17
3.23
377 Blackmoon Blackmoon BMC 2.25 0.00008221 47,561,830.51 1,896,083.87
-0.14
2.19
0.48
378 Humaniq Humaniq HMQ 0.255 0.00000932 47,250,838.10 205,809.40
2.19
4.29
3.04
379 Propy Propy PRO 2.42 0.00008842 47,178,056.01 4,178,119.06
0.72
-4.01
32.69
380 OneRoot Network OneRoot Network RNT 0.194 0.00000709 46,908,099.30 454,022.47
-1.24
-1.84
-20.63
381 Fortuna Fortuna FOTA 0.1122 0.0000041 46,650,525.85 5,780,798.30
1.18
2.54
26.64
382 XtraBYtes XtraBYtes XBY 0.108 0.00000395 46,459,797.00 39,366.42
-0.61
-7.66
0.07
383 Polybius Polybius PLBT 11.62 0.0004247 46,135,172.69 61,904.55
-0.12
1.6
13.26
384 LinkEye LinkEye LET 0.07671 0.0000028 46,024,209.47 1,543,661.66
0.01
0.91
-0.8
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.01551 0.00000057 46,009,781.97 174,077.00
-0.21
7.49
-7.14
386 XYO Network XYO Network XYO 0.01011 0.00000037 45,608,968.51 93,614.12
3.76
2.43
38.4
387 Crowd Machine Crowd Machine CMCT 0.1007 0.00000368 45,225,949.09 4,730,025.33
2.15
-7.13
25.66
388 Incent Incent INCNT 0.9681 0.00003537 44,550,081.23 17,178.16
-1.3
1.03
20.79
389 AurumCoin AurumCoin AU 149.44 0.005461 44,528,128.73 4,351.79
-0.19
0.04
36.14
390 Qbao Qbao QBT 0.6781 0.00002478 44,314,062.47 1,493,693.95
-1.66
31.77
17.26
391 QLINK QLINK QLC 0.1845 0.00000674 44,275,229.40 5,712,767.67
-0.65
-1.61
-7.52
392 Pepe Cash Pepe Cash PEPECASH 0.06296 0.0000023 44,193,334.82 255,596.99
11.63
-1.16
-3.53
393 DeepOnion DeepOnion ONION 2.81 0.0001027 44,072,106.23 37,705.61
-0.58
-0.06
18.63
394 Cofound.it Cofound.it CFI 0.135 0.00000493 43,886,640.83 582,422.45
-0.4
-1.2
9.32
395 bitUSD bitUSD BITUSD 3.76 0.0001376 43,856,448.78 132,875.56
0.18
1.25
-0.66
396 IXT IXT IXT 1.21 0.00004417 43,246,486.27 1,153,069.37
-0.09
0.3
-23.07
397 Oyster Oyster PRL 0.4993 0.00001824 42,422,409.62 8,405,889.06
-0.13
-0.22
-1.37
398 ColossusXT ColossusXT COLX 0.003831 0.00000014 42,114,927.40 162,180.66
-1.32
5.21
12.19
399 Sentinel Protocol Sentinel Protocol UPP 0.2212 0.00000808 42,086,941.66 114,615,212.22
-5.04
-2.79
7.07
400 Constellation Constellation DAG 0.07065 0.00000258 42,064,432.99 269,252.84
-0.07
-1.74
7.88
401 SHIELD SHIELD XSH 0.08192 0.00000299 42,022,586.97 24,967.39
-1.02
-0.78
5.48
402 Triggers Triggers TRIG 1.3 0.00004751 41,743,399.89 455,694.69
0.13
0.26
-3.39
403 CashBet Coin CashBet Coin CBC 0.43 0.00001571 41,695,520.63 291,215.64
0.22
4.62
-6.43
404 Maecenas Maecenas ART 1.06 0.00003875 41,668,544.11 20,969.75
1.75
-3.58
-20.96
405 Everex Everex EVX 2.52 0.00009225 41,655,096.36 458,645.01
-0.25
2.78
8.43
406 Bloom Bloom BLT 0.8704 0.0000318 41,528,512.26 252,361.57
-0.57
0.51
9.86
407 Moeda Loyalty Points Moeda Loyalty Points MDA 2.11 0.00007708 41,409,707.29 2,392,438.55
-0.19
1.35
16.67
408 SpaceChain SpaceChain SPC 0.08023 0.00000293 41,320,110.92 567,663.45
-1.93
-0.28
7.87
409 Bitcoin Green Bitcoin Green BITG 9.9 0.0003617 40,923,382.24 197,489.92
-0.58
-0.71
43.7
410 InflationCoin InflationCoin IFLT 0.0009133 0.00000003 40,905,352.47 7,096.44
27.77
58.61
1449.55
411 GridCoin GridCoin GRC 0.1042 0.00000381 40,684,796.23 11,077.02
-0.77
-7.49
13.99
412 CEEK VR CEEK VR CEEK 0.1165 0.00000426 40,468,571.55 61,785.21
0.85
-11.47
-19.41
413 Smartlands Smartlands SLT 7.91 0.0002891 40,360,890.15 615,594.28
-0.68
-3.63
5.33
414 BlackCoin BlackCoin BLK 0.5236 0.00001913 40,304,513.50 1,384,962.82
-0.22
-0.08
15
415 Blocktix Blocktix TIX 1.01 0.00003675 40,234,055.58 1,469,174.20
-0.15
7.55
33.5
416 Quantum Quantum QAU 0.5355 0.00001957 40,087,810.00 854,456.55
-0.11
-1.89
8.82
417 Ormeus Coin Ormeus Coin ORME 2.35 0.00008598 40,073,091.51 6,290,788.57
0.69
2.14
3.75
418 SunContract SunContract SNC 0.334 0.00001221 40,009,064.64 5,531,033.45
2.12
11.13
31.81
419 Ivy Ivy IVY 0.1254 0.00000458 39,757,686.51 78,365.61
-1.04
5.32
-31.85
420 Electrify.Asia Electrify.Asia ELEC 0.09079 0.00000332 39,639,253.55 430,375.66
-0.12
-9.66
-6.11
421 Zeusshield Zeusshield ZSC 0.03433 0.00000125 39,587,860.41 676,552.96
0.16
0.04
-1.62
422 AICHAIN AICHAIN AIT 0.07387 0.0000027 39,523,505.72 4,843,876.26
-6.98
-0.36
-7.89
423 Mooncoin Mooncoin MOON 0.0001757 0.000000006 39,449,143.50 8,157.34
3.47
9.83
34.87
424 RevolutionVR RevolutionVR VOX 0.1866 0.00000682 39,195,176.00 141,360.79
-1.94
-0.71
14.23
425 QunQun QunQun QUN 0.04861 0.00000178 39,092,039.81 727,423.07
-1.05
0.31
-3.44
426 SelfSell SelfSell SSC 0.09998 0.00000365 38,993,625.61 1,470,864.84
-0.67
-0.79
5.19
427 Numeraire Numeraire NMR 28.73 0.00105 38,768,424.72 138,831.83
-1.46
-2.55
8.79
428 BrahmaOS BrahmaOS BRM 0.06244 0.00000228 38,664,596.06 3,381,254.66
-0.06
2.25
-18.84
429 Databits Databits DTB 1.7 0.00006208 38,648,304.81 76,264.28
-2.34
19.99
23.66
430 Olympus Labs Olympus Labs MOT 1.02 0.00003717 38,546,030.51 1,542,799.76
0.08
1.3
3.5
431 Karma Karma KRM 0.0215 0.00000079 38,327,175.95 1,871,107.38
0.1
-1.18
-3.14
432 Rialto Rialto XRL 0.4949 0.00001808 38,206,219.93 2,716.20
0.01
4.35
1.59
433 PotCoin PotCoin POT 0.173 0.00000632 38,110,152.00 156,860.13
0.43
-0.36
1.8
434 Bitcoin Atom Bitcoin Atom BCA 2.1 0.00007664 38,017,380.62 60,727.37
-0.5
-2.04
70.41
435 Expanse Expanse EXP 3.6 0.0001315 37,769,262.21 77,079.77
-0.13
0.22
22.63
436 Diamond Diamond DMD 12.9 0.0004714 37,039,386.06 16,357.15
-2.08
0.86
16.71
437 Neurotoken Neurotoken NTK 0.454 0.00001659 36,787,289.68 3,648,172.65
0.17
-5.88
5.64
438 Bismuth Bismuth BIS 3.22 0.0001176 36,551,543.49 93,947.09
-2.11
-3.77
-8.7
439 ProChain ProChain PRO 0.7319 0.00002674 36,277,082.09 24,277,503.82
-0.32
1.4
1.4
440 VeriCoin VeriCoin VRC 1.17 0.00004261 36,243,479.31 544,064.52
-0.04
1.83
14.37
441 LAToken LAToken LA 0.4466 0.00001632 36,193,095.40 20,364,582.65
-0.03
2.74
8.48
442 AI Doctor AI Doctor AIDOC 0.08141 0.00000297 36,090,069.70 3,107,662.52
-1.54
2.16
14.58
443 Medicalchain Medicalchain MTN 0.1944 0.0000071 35,957,323.42 17,338,380.09
0.22
3.04
-7.79
444 Datawallet Datawallet DXT 0.09165 0.00000335 35,764,944.46 621,793.28
-0.19
-1.16
-4.64
445 Merculet Merculet MVP 0.02403 0.00000088 35,755,758.30 812,964.13
2.79
2
-33.75
446 STK STK STK 0.1042 0.00000381 35,627,704.55 293,169.27
-0.14
1.29
-4.17
447 Grid+ Grid+ GRID 0.8966 0.00003276 35,179,328.59 10,760.92
0.01
-14.32
0
448 E-Dinar Coin E-Dinar Coin EDR 0.03945 0.00000144 34,957,170.11 117,061.29
0.09
3.22
6.6
449 LIFE LIFE LIFE 0.0003924 0.00000001 34,860,755.94 40,518.19
-28.41
-19.63
11.55
450 MonetaryUnit MonetaryUnit MUE 0.2559 0.00000935 34,839,171.78 36,856.24
3.58
4.8
8.46
451 Bulwark Bulwark BWK 3.56 0.0001299 34,543,896.03 149,192.97
2.04
0.5
16.31
452 Restart Energy MWAT Restart Energy MWAT MWAT 0.08199 0.000003 34,435,945.76 543,033.19
0.11
7.13
5.46
453 Bean Cash Bean Cash BITB 0.01313 0.00000048 34,320,662.02 786,952.63
-2.18
0.48
10.46
454 Oxycoin Oxycoin OXY 0.3087 0.00001128 34,081,133.08 35,957.41
3.91
-11.69
5.84
455 COSS COSS COSS 0.2864 0.00001046 34,025,360.49 302,553.96
0.26
-3.86
-11
456 Radium Radium RADS 9.63 0.000352 33,794,579.40 13,386.86
-0.14
-4.14
11.42
457 SIBCoin SIBCoin SIB 2 0.000073 33,757,510.63 143,668.38
-0.97
-3.04
15.09
458 DMarket DMarket DMT 0.6651 0.0000243 33,400,263.29 389,391.53
-0.19
5.8
11.36
459 Russian Miner Coin Russian Miner Coin RMC 22085.75 0.807 33,283,229.99 21,445.26
-0.14
9.48
42.01
460 Crown Crown CRW 1.72 0.00006281 33,234,496.19 29,021.16
-0.15
1.67
18.53
461 adToken adToken ADT 0.0551 0.00000201 33,061,115.71 123,438.57
-0.7
0.64
5.47
462 Uquid Coin Uquid Coin UQC 3.29 0.0001204 32,945,754.62 6,010,636.47
-0.11
3.54
10.33
463 Paragon Paragon PRG 0.4985 0.00001822 32,870,744.14 463,669.04
-0.12
1.71
39.11
464 Clams Clams CLAM 10.45 0.0003819 32,804,927.18 19,557.64
-0.1
0.09
5.77
465 Refereum Refereum RFR 0.01361 0.0000005 32,134,053.87 457,263.78
-0.19
2.68
3.56
466 Rubycoin Rubycoin RBY 1.24 0.00004533 32,088,624.00 22,268.19
-0.14
2.8
38.53
467 NewYorkCoin NewYorkCoin NYC 0.0002383 0.000000009 31,933,100.17 49,925.34
0.81
1.25
1.33
468 DIMCOIN DIMCOIN DIM 0.01509 0.00000055 31,734,872.12 155,323.09
-0.54
3.88
2.4
469 U Network U Network UUU 0.005343 0.0000002 31,483,589.75 1,464,385.90
0.03
-7.21
-25.23
470 OAX OAX OAX 1.26 0.00004587 31,396,310.18 663,285.70
-0.17
3.42
5.17
471 I/O Coin I/O Coin IOC 1.86 0.00006805 31,374,840.20 9,265.54
-0.14
4.1
16.94
472 Monetha Monetha MTH 0.1441 0.00000527 31,347,487.99 2,386,832.56
0.1
1.35
0.77
473 carVertical carVertical cV 0.005476 0.0000002 31,139,502.86 36,258.19
-1.12
-1.78
3.22
474 Trinity Network Credit Trinity Network Credit TNC 0.09206 0.00000336 30,688,183.94 503,654.99
-0.8
-1.17
-3.3
475 RealChain RealChain RCT 0.09759 0.00000357 30,651,494.55 30,127,290.40
9.17
-21.03
-53.1
476 The ChampCoin The ChampCoin TCC 0.1849 0.00000677 30,488,876.67 0.00
0
1.05
16.76
477 Matchpool Matchpool GUP 0.4061 0.00001484 30,454,109.97 2,264,697.88
0.2
2.27
8.93
478 Bodhi Bodhi BOT 0.7613 0.00002782 30,452,673.48 2,885,467.20
-0.51
0.34
-9.23
479 Alphacat Alphacat ACAT 0.0109 0.0000004 30,406,009.70 9,817,515.31
-1.84
-3.37
-4.52
480 ToaCoin ToaCoin TOA 0.01176 0.00000043 30,169,954.11 209,080.17
1.83
7.77
157.1
481 Hi Mutual Society Hi Mutual Society HMC 0.07434 0.00000272 30,040,843.26 882,438.61
-0.13
-1.04
21.12
482 Switcheo Switcheo SWH 0.05746 0.0000021 30,032,062.26 301,642.34
0.38
-0.3
-2.14
483 Aeron Aeron ARN 2.31 0.00008432 30,000,824.16 15,616,730.13
-0.18
-0.97
4.44
484 XMax XMax XMX 0.0058 0.00000021 29,954,399.80 1,768,269.53
-1.22
-3.45
-26.55
485 Lamden Lamden TAU 0.2094 0.00000765 29,777,494.39 105,409.90
0
-6.71
-7.99
486 SolarCoin SolarCoin SLR 0.6656 0.00002432 29,766,923.31 16,590.56
1.67
8.62
24.86
487 NoLimitCoin NoLimitCoin NLC2 0.1424 0.0000052 29,729,998.18 104,354.63
-0.14
-1.47
11.38
488 Global Currency Reserve Global Currency Reserve GCR 0.2841 0.00001038 29,649,053.90 28,117.35
1.66
0.81
14.33
489 Elixir Elixir ELIX 0.9208 0.00003365 29,400,692.39 29,993.03
0.25
1.82
37
490 Chronobank Chronobank TIME 41.15 0.001504 29,221,573.32 535,732.88
0.15
4.32
-13.85
491 Ecobit Ecobit ECOB 0.06514 0.00000238 28,948,968.30 17.02
-0.14
3.07
10.47
492 Banyan Network Banyan Network BBN 0.09883 0.00000361 28,945,480.22 116,708.43
-0.17
1.61
7.57
493 LockTrip LockTrip LOC 3.08 0.0001125 28,623,474.73 2,255,301.77
-0.2
2.18
-0.96
494 Nework Nework NKC 0.1913 0.00000699 28,235,917.48 25,388,130.48
-0.63
-6.82
14.26
495 CVCoin CVCoin CVCOIN 2.84 0.0001039 27,968,122.87 183,428.54
-0.01
8.8
6.44
496 Rate3 Rate3 RTE 0.06513 0.00000238 27,940,770.65 5,040,380.53
0.04
1.91
-14.42
497 ShipChain ShipChain SHIP 0.1449 0.0000053 27,796,525.10 22,067.04
24.18
20.83
37.39
498 Agrello Agrello DLT 0.321 0.00001173 27,597,092.60 489,949.41
-0.54
2.05
5.34
499 CoinPoker CoinPoker CHP 0.09358 0.00000342 27,421,653.15 294,899.31
-0.26
-1.84
-8.3
500 Dynamic Dynamic DYN 5.4 0.0001972 27,212,364.13 67,946.28
-0.14
1.27
16.71
501 StrongHands StrongHands SHND 0.000001424 0.00000000005 27,042,770.09 62,279.15
-3.41
-3.64
-1.79
502 Remme Remme REM 0.04491 0.00000164 27,002,069.58 3,296,328.72
-0.59
2.15
2.96
503 LUXCoin LUXCoin LUX 13 0.0004749 26,936,341.02 347,127.46
0.32
-8.91
-19.15
504 Novacoin Novacoin NVC 12.51 0.000457 26,661,824.37 79,282.38
4.47
13.05
24.35
505 Callisto Network Callisto Network CLO 0.05855 0.00000214 26,517,085.25 154,946.65
0.27
-3.33
-14.4
506 DADI DADI DADI 0.3467 0.00001267 26,495,512.14 4,456,945.17
-2.22
-8.39
-20.97
507 Gems Gems GEM 0.02302 0.00000084 26,415,286.10 2,301,748.24
-2.63
-6.28
6.37
508 Phantasma Phantasma SOUL 0.4526 0.00001654 26,400,239.80 1,237,472.28
-0.52
3.3
2.84
509 AdHIve AdHIve ADH 0.2357 0.00000861 26,379,333.37 1,140,001.00
0.67
1.12
26.44
510 UpToken UpToken UP 0.179 0.00000654 26,211,507.31 1,102,685.45
-1.07
6.66
9.7
511 DubaiCoin DubaiCoin DBIX 11.73 0.0004287 26,200,803.62 86,920.08
-0.62
0.87
2.43
512 DNotes DNotes NOTE 0.1931 0.00000706 26,079,611.87 158,222.22
-7.89
2.75
7.67
513 HeroNode HeroNode HER 0.04071 0.00000149 25,965,477.33 350,867.86
3.62
-2.33
-10.96
514 ZrCoin ZrCoin ZRC 6.61 0.0002414 25,817,592.68 672,854.92
-0.22
3.51
12.89
515 FlorinCoin FlorinCoin FLO 0.1771 0.00000647 25,712,150.73 75,793.56
-0.54
5.48
27.92
516 Blockport Blockport BPT 0.4908 0.00001793 25,580,008.52 56,786.97
-1.46
1.39
0.21
517 SwissBorg SwissBorg CHSB 0.04417 0.00000161 25,433,700.32 244,518.71
-1.37
0.43
-4.13
518 Measurable Data Token Measurable Data Token MDT 0.06669 0.00000244 25,189,979.77 2,251,725.28
-0.85
-1.41
0.96
519 ATMChain ATMChain ATM 0.005405 0.0000002 25,189,659.33 36,076.38
3.88
39.97
3.37
520 Energo Energo TSL 0.0418 0.00000153 25,179,202.43 1,049,465.39
-0.88
-0.25
-3.3
521 EchoLink EchoLink EKO 0.06748 0.00000247 25,155,423.02 357,692.65
0.36
1.27
10.23
522 Flash Flash FLASH 0.02764 0.00000101 24,876,390.64 29,588.53
-0.14
20.83
-5.48
523 Faceter Faceter FACE 0.0528 0.00000193 24,564,344.81 396,879.69
-0.07
0.69
26.48
524 Myriad Myriad XMY 0.01535 0.00000056 24,423,826.76 17,011.23
-0.12
3.36
22.02
525 Omni Omni OMNI 43.34 0.001584 24,327,117.93 70,457.92
0.69
-1.15
5.82
526 PolicyPal Network PolicyPal Network PAL 0.06433 0.00000235 24,219,189.75 5,049,883.45
-0.71
0.44
18.12
527 AirToken AirToken AIR 0.0228 0.00000083 23,943,387.63 16,378,842.56
-0.37
48.03
45.8
528 Divi Divi DIVX 3.83 0.00014 23,646,664.35 10,242.86
-0.14
2.84
-1.58
529 Gambit Gambit GAM 20.36 0.0007439 23,494,289.74 4,639.01
-0.14
1.21
24.35
530 Hurify Hurify HUR 0.1256 0.00000459 23,435,865.18 427,918.89
0.05
4.82
-5.14
531 Patron Patron PAT 0.1014 0.0000037 23,308,846.44 38,891.64
0.44
-0.29
5.7
532 U.CASH U.CASH UCASH 0.01263 0.00000046 23,296,275.32 1,707.70
-1.38
11.7
7
533 Silent Notary Silent Notary SNTR 0.0002795 0.00000001 23,216,494.96 923,452.20
-0.68
-2.8
-9.4
534 Fluz Fluz Fluz Fluz FLUZ 0.1123 0.0000041 22,994,509.59 18,837.93
-4.73
-5.48
13.11
535 Cappasity Cappasity CAPP 0.04775 0.00000174 22,599,350.01 1,362,122.65
2.62
2.88
8.27
536 ALAX ALAX ALX 0.06728 0.00000246 22,473,701.46 678,567.73
-0.95
-0.22
-19.73
537 Golos Golos GOLOS 0.18 0.00000658 22,418,278.78 26,595.04
1.24
0.46
27.8
538 Etheroll Etheroll DICE 3.2 0.000117 22,411,324.70 572,201.28
0
-9.25
-18.02
539 Sharder Sharder SS 0.07878 0.00000288 22,317,219.97 773,479.11
0.45
-5.96
19.61
540 Hexx Hexx HXX 13.07 0.0004775 22,156,834.18 133,305.40
10.23
1.47
4.02
541 MktCoin MktCoin MLM 0.01881 0.00000069 22,039,277.85 89,499.13
0.92
15.98
55.55
542 Aphelion Aphelion APH 0.6015 0.00002198 22,024,102.64 804,054.21
-3.01
10.35
-1.07
543 GET Protocol GET Protocol GET 1.93 0.00007045 21,958,444.06 229,756.77
0.06
3.55
20.72
544 DAOstack DAOstack GEN 0.583 0.0000213 21,651,599.05 871,532.34
-0.17
-9.11
-8.95
545 APX APX APX 30.75 0.001124 21,623,421.78 518.26
-0.14
0.01
30.02
546 NeosCoin NeosCoin NEOS 5.51 0.0002014 21,480,115.47 15,397.61
-0.38
-18.92
-3.52
547 BetterBetting BetterBetting BETR 0.1384 0.00000506 21,447,934.44 2,803.65
-0.1
-4.78
-14.13
548 Friendz Friendz FDZ 0.04212 0.00000154 21,445,061.46 914,671.20
-0.01
-4.86
-3.15
549 Nebula AI Nebula AI NBAI 0.01825 0.00000067 21,219,068.66 166,490.87
-0.02
0.91
-2.93
550 ALQO ALQO ALQO 0.4109 0.00001502 21,182,519.24 87,034.26
-0.76
1.63
-17.7
551 Sequence Sequence SEQ 0.4617 0.00001687 21,148,702.82 583.87
-0.14
1.33
21.29
552 Mossland Mossland MOC 0.2278 0.00000832 21,036,793.00 82,659.24
1.52
-0.03
-1.03
553 Xaurum Xaurum XAUR 0.1653 0.00000604 21,019,750.35 10,853.37
20.87
15.75
14.88
554 NaPoleonX NaPoleonX NPX 0.8288 0.00003028 20,993,002.20 47,917.58
-6
-12.81
-7.47
555 Eroscoin Eroscoin ERO 0.1121 0.0000041 20,930,953.26 36,365.56
-3.28
1.32
16.63
556 Effect.AI Effect.AI EFX 0.1011 0.0000037 20,903,413.19 761,600.45
4.86
9.29
15.58
557 Hacken Hacken HKN 3.89 0.0001422 20,797,300.89 96,807.17
-6.83
1.84
-7.22
558 aXpire aXpire AXP 0.07828 0.00000286 20,743,557.80 23,098.77
1.01
11.98
14.38
559 REBL REBL REBL 0.1208 0.00000441 20,619,249.97 2,431,441.05
-0.56
3.13
1.42
560 Rivetz Rivetz RVT 0.7855 0.0000287 20,613,905.50 298,300.48
0.03
-7.43
4.95
561 DeviantCoin DeviantCoin DEV 3.18 0.0001163 20,514,577.84 208,697.85
0.38
-3.33
-25.83
562 Zap Zap ZAP 0.1796 0.00000656 20,490,293.82 4,246.63
-1.04
-0.45
-3
563 Pandacoin Pandacoin PND 0.0006274 0.00000002 20,399,235.18 7,310.22
-0.87
16.62
34.88
564 Musicoin Musicoin MUSIC 0.02618 0.00000096 20,320,360.90 71,904.72
0.01
3.6
9.17
565 Sprouts Sprouts SPRTS 0.000001297 0.00000000005 20,283,929.34 32,026.37
-7.85
14.85
-1.94
566 FoldingCoin FoldingCoin FLDC 0.03233 0.00000118 20,035,914.07 86,147.69
1.02
-0.52
16.98
567 Spectrecoin Spectrecoin XSPEC 0.9578 0.000035 19,907,797.71 15,834.16
-0.14
7.02
17.65
568 Mintcoin Mintcoin MINT 0.0007975 0.00000003 19,896,125.32 1,593.26
0.18
47.53
46.7
569 Travelflex Travelflex TRF 0.2518 0.0000092 19,847,343.64 32,725.24
0.96
10.47
21.71
570 Origin Sport Origin Sport ORS 0.4388 0.00001603 19,497,378.19 2,277,070.10
1.21
4.35
0.7
571 indaHash indaHash IDH 0.04862 0.00000178 19,445,778.79 145,685.35
-0.36
0.1
-0.06
572 EnergiToken EnergiToken EKT 0.01705 0.00000062 19,434,625.74 290,262.77
-1.69
16.18
-4.41
573 Nexium Nexium NXC 0.2919 0.00001067 19,418,780.17 15,329.91
-0.12
-3.14
7.2
574 PolySwarm PolySwarm NCT 0.01253 0.00000046 19,380,941.59 39,667.71
0.34
-0.93
5.74
575 Rentberry Rentberry BERRY 0.06417 0.00000234 19,344,134.33 37,419.79
-1.14
-5.26
-4.5
576 LoMoCoin LoMoCoin LMC 0.08029 0.00000293 19,168,856.94 19,732.23
-1.44
-6.26
-3.05
577 BitDice BitDice CSNO 0.2737 0.00001 19,157,431.33 268.20
-0.14
12.53
-1.18
578 DomRaider DomRaider DRT 0.03216 0.00000118 19,025,513.80 545,640.97
0.38
2.49
-6.18
579 BitSend BitSend BSD 0.9559 0.00003493 19,017,933.56 61,908.97
-0.23
0.81
-4.18
580 Rise Rise RISE 0.1491 0.00000545 18,938,948.79 1,759.49
-0.14
-1.01
-1.93
581 LatiumX LatiumX LATX 0.2264 0.00000827 18,919,058.95 2,711.84
-0.9
0.1
14.47
582 Swarm City Swarm City SWT 2.28 0.00008346 18,900,447.21 21,720.30
0.99
-1.67
8.97
583 Change Change CAG 0.5081 0.00001857 18,857,116.82 6,584.46
-0.11
-7.09
2.55
584 Smartshare Smartshare SSP 0.006784 0.00000025 18,654,601.40 4,021,799.64
7.43
6.38
-12.71
585 Loki Loki LOKI 0.8263 0.00003019 18,606,567.44 111,424.37
-0.06
-7.93
-16.44
586 OKCash OKCash OK 0.2476 0.00000905 18,348,839.29 134,784.98
-0.14
1.12
-3.07
587 PikcioChain PikcioChain PKC 0.4334 0.00001584 18,263,880.20 715,430.24
-1.16
19.9
-9.34
588 AidCoin AidCoin AID 0.4377 0.00001599 18,238,719.55 1,369,585.03
1.47
-2.74
11.77
589 Mysterium Mysterium MYST 0.7827 0.0000286 18,209,518.32 390,050.84
-0.16
-0.42
26.39
590 Debitum Debitum DEB 0.09459 0.00000346 18,197,680.18 231,869.88
0.03
4.86
6.88
591 Graft Graft GRFT 0.05735 0.0000021 18,157,303.80 150,510.11
4.33
-1.57
7.5
592 The Abyss The Abyss ABYSS 0.0857 0.00000313 18,099,936.34 5,532,543.61
-0.8
-0.74
-21.9
593 EXRNchain EXRNchain EXRN 0.0001946 0.000000007 18,002,546.10 498,870.38
1.25
-1.12
-7.5
594 Espers Espers ESP 0.0008169 0.00000003 17,931,152.62 18,202.67
0.24
15.32
15.3
595 BitTube BitTube TUBE 0.28 0.00001023 17,894,673.17 221,234.34
0.55
-3.33
11.64
596 Dotcoin Dotcoin DOT 0.0572 0.00000209 17,846,241.41 9,071.17
-0.14
0.23
13.1
597 Leverj Leverj LEV 0.1504 0.0000055 17,759,551.17 18,613.80
-0.38
1.67
0.48
598 Digitex Futures Digitex Futures DGTX 0.02528 0.00000092 17,699,343.88 269,947.88
-3.88
-1.82
7.82
599 Patientory Patientory PTOY 0.2524 0.00000922 17,667,811.11 591,899.59
-0.5
8.03
16.55
600 IDEX Membership IDEX Membership IDXM 8760.22 0.3201 17,520,445.80 39,710.44
0.02
3.63
12.61
601 Bitcrystals Bitcrystals BCY 0.7548 0.00002758 17,483,365.98 13,011.86
1.76
1.56
9.6
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05822 0.00000213 17,465,601.41 24,832.54
-0.73
10.35
144.16
603 Stealth Stealth XST 0.5949 0.00002174 17,455,929.05 3,119.34
0.57
4.41
0.39
604 RED RED RED 0.1342 0.0000049 17,447,254.87 4,420,996.13
0.35
-8.83
-3.37
605 Bezop Bezop BEZ 0.3171 0.00001159 17,295,163.88 1,898,404.35
-0.69
-2.44
-0.98
606 GoByte GoByte GBX 8.38 0.000306 17,226,978.56 52,188.00
-0.79
1.85
30.58
607 Aventus Aventus AVT 2.86 0.0001046 17,183,541.35 150,465.92
-1.35
-14.91
-10.97
608 InvestFeed InvestFeed IFT 0.08963 0.00000327 17,153,128.31 4,176.24
-0.14
-2.88
-3.98
609 OBITS OBITS OBITS 1.08 0.00003958 16,980,469.75 48.58
-0.06
2.48
16.88
610 CHIPS CHIPS CHIPS 0.8064 0.00002947 16,931,039.81 4,228.29
-0.62
12.94
28.98
611 ClearPoll ClearPoll POLL 2.42 0.00008837 16,929,179.74 35,323.77
-1.38
2.04
14.44
612 Matryx Matryx MTX 0.7261 0.00002653 16,863,697.97 566,738.94
-0.38
-0.11
-6.28
613 B2BX B2BX B2B 1.03 0.00003762 16,832,658.76 337,551.98
-0.48
2.14
6.18
614 MUSE MUSE MUSE 1.15 0.0000419 16,722,848.42 0.00
-0.2
-3.16
-24.44
615 Waves Community Token Waves Community Token WCT 1.68 0.0000613 16,716,656.79 115,216.33
0.55
0.43
8.68
616 Curecoin Curecoin CURE 0.6989 0.00002554 16,693,982.37 44,611.81
-1.29
-5.1
-0.3
617 SRCOIN SRCOIN SRCOIN 0.003272 0.00000012 16,532,649.97 2,710,746.00
-0.71
-0.12
-28.01
618 InsurePal InsurePal IPL 0.08219 0.000003 16,520,778.68 700,929.07
-0.14
1.45
-12.17
619 CargoX CargoX CXO 0.1275 0.00000466 16,457,764.72 13,700.49
2.25
0.99
-1.34
620 ShareX ShareX SEXC 0.02547 0.00000093 16,441,440.31 763,780.97
0.01
11.52
5.32
621 Energycoin Energycoin ENRG 0.1338 0.00000489 16,334,812.35 28,985.65
-0.14
1.59
14.62
622 PinkCoin PinkCoin PINK 0.0427 0.00000156 16,305,795.28 40,844.16
0.97
-31.24
10.36
623 Pirl Pirl PIRL 0.7388 0.000027 16,280,560.96 95,640.67
-0.34
0.28
6.06
624 Unibright Unibright UBT 0.1201 0.00000439 16,236,538.11 334,055.05
-0.77
-0.75
-13.73
625 Experty Experty EXY 0.5988 0.00002188 16,219,263.42 295,209.82
-3.17
-8.16
22.49
626 Solaris Solaris XLR 11.08 0.0004047 16,185,284.94 53,963.72
-0.11
8.26
6.42
627 Everus Everus EVR 0.107 0.00000391 16,176,404.49 945,010.57
0.35
-3.81
12.96
628 ICOS ICOS ICOS 30.67 0.001121 16,118,701.85 1,316.61
0.02
-3.45
-12.27
629 Morpheus Labs Morpheus Labs MITX 0.09047 0.00000331 15,972,695.68 3,051,289.55
3.03
-9.13
19.51
630 Bounty0x Bounty0x BNTY 0.08973 0.00000328 15,933,317.48 17,656.32
0.35
2.52
-4.71
631 CommerceBlock CommerceBlock CBT 0.0912 0.00000333 15,800,961.63 7,509.34
0.25
39.09
36.37
632 Playkey Playkey PKT 1.15 0.00004212 15,712,705.98 759,294.70
-2.13
-23.13
-0.97
633 NPER NPER NPER 0.3134 0.00001145 15,648,763.83 4,048,761.42
1.3
4.83
2.81
634 CanYaCoin CanYaCoin CAN 0.3709 0.00001355 15,581,860.29 34,169.02
2.18
4.6
1.84
635 BitDegree BitDegree BDG 0.04326 0.00000158 15,372,475.51 8,667.44
-0.04
-36.98
-3.15
636 Universal Currency Universal Currency UNIT 1.05 0.00003852 15,320,898.20 98,514.39
-1.01
-0.59
65.58
637 TrueFlip TrueFlip TFL 2.44 0.00008909 15,231,946.41 778,919.35
-1.54
0.05
5.21
638 Opus Opus OPT 0.1087 0.00000397 15,222,395.60 40,683.20
32.21
80.1
57.44
639 Elite Elite 1337 0.0005803 0.00000002 15,219,806.24 128,258.91
-1.87
-10
137.38
640 VeriME VeriME VME 0.0925 0.00000338 15,111,995.93 539,872.92
0.01
23.28
29.87
641 Helbiz Helbiz HBZ 0.0276 0.00000101 15,110,154.28 3,935,021.00
-0.12
0.81
3.64
642 Flixxo Flixxo FLIXX 0.1881 0.00000687 14,984,104.25 946,097.15
-0.31
1.54
4.36
643 Hubii Network Hubii Network HBT 1.11 0.00004066 14,963,849.76 0.00
0
0.59
0.69
644 Nimiq Exchange Token Nimiq Exchange Token NET 1.4 0.0000513 14,742,173.80 678,180.98
0.81
3.92
0.89
645 Sentinel Chain Sentinel Chain SENC 0.07365 0.00000269 14,528,884.71 1,931,701.42
-0.65
-3.92
-7.61
646 BitClave BitClave CAT 0.02896 0.00000106 14,519,540.17 30,647.30
-0.1
2.93
1
647 XPA XPA XPA 0.2529 0.00000924 14,458,194.74 27,138.62
0.01
0
2.39
648 CFun CFun CFUN 0.03364 0.00000123 14,444,474.43 635,038.44
-1.19
1.91
0.97
649 Primalbase Token Primalbase Token PBT 11461.37 0.4188 14,326,719.20 1,297,418.05
-0.14
11.81
6.07
650 Pluton Pluton PLU 16.83 0.0006243 14,306,973.01 0.00
0
0
18.63
651 MaxCoin MaxCoin MAX 0.2326 0.0000085 14,293,897.28 2,159.52
-0.21
0.53
-7.06
652 Circuits of Value Circuits of Value COVAL 0.01423 0.00000052 14,231,218.50 10,996.32
1.82
3.26
16.97
653 BitcoinZ BitcoinZ BTCZ 0.006299 0.00000023 14,205,339.60 303,986.76
-0.62
1.55
14
654 MedicCoin MedicCoin MEDIC 0.07161 0.00000262 14,116,222.06 8,137.23
-0.73
-8.92
-29.99
655 Clipper Coin Clipper Coin CCCX 0.01958 0.00000072 14,053,767.96 1,088,147.45
-0.51
-4.13
12.45
656 AsiaCoin AsiaCoin AC 0.00821 0.0000003 13,954,469.77 0.00
0
1.27
0.35
657 Polis Polis POLIS 4.68 0.0001709 13,825,207.90 67,473.71
-0.8
-1.68
0.36
658 Shivom Shivom OMX 0.04305 0.00000157 13,722,134.32 1,473,052.72
-0.8
-2.72
-13.58
659 Hedge Hedge HDG 3.7 0.000135 13,707,994.11 17.17
-0.14
1.27
-6.9
660 Zilla Zilla ZIL 0.3508 0.00001282 13,668,973.19 210,154.96
-1.1
2.75
-0.8
661 EncrypGen EncrypGen DNA 0.2195 0.00000802 13,657,422.35 64,093.91
-0.05
-1.8
0.48
662 WeTrust WeTrust TRST 0.1473 0.00000538 13,572,455.89 371,468.58
-0.09
0.76
6.56
663 Dovu Dovu DOV 0.1695 0.00000619 13,519,681.51 1,895.38
-0.12
6.75
-10.1
664 Astro Astro ASTRO 4.08 0.0001512 13,511,394.08 0.00
0
0
0
665 Local World Forwarders Local World Forwarders LWF 0.1415 0.00000517 13,450,906.86 6,676.69
-0.14
-6.13
31.2
666 Education Ecosystem Education Ecosystem LEDU 0.06143 0.00000224 13,378,780.40 787,799.79
-19.9
75.78
72.41
667 Travala Travala AVA 0.4901 0.00001791 13,344,963.99 142,473.15
-0.69
22.8
5.15
668 adbank adbank ADB 0.02655 0.00000097 13,302,366.58 275,756.45
0.16
-1.22
-0.21
669 Goodomy Goodomy GOOD 0.02143 0.00000078 13,297,854.53 0.00
-1.27
1.23
95.77
670 Colu Local Network Colu Local Network CLN 0.1256 0.00000459 13,268,465.45 297,557.19
-0.05
0.61
-1.43
671 JET8 JET8 J8T 0.02918 0.00000107 13,206,615.41 31,445.95
-0.09
-3.12
3.19
672 Fidelium Fidelium FID 0.1112 0.00000406 13,101,199.25 846.48
-0.13
-1.92
-31.17
673 Target Coin Target Coin TGT 0.01368 0.0000005 13,032,936.57 85.11
-0.14
-15.6
5.65
674 Pareto Network Pareto Network PARETO 0.05247 0.00000192 13,019,665.63 84,774.56
-1.49
2.61
-5.38
675 Pesetacoin Pesetacoin PTC 0.09614 0.00000351 12,968,246.71 1,399.86
0.32
0.74
20.53
676 1World 1World 1WO 0.6266 0.00002289 12,961,200.55 260,702.42
-0.07
1.76
1.71
677 CoinFi CoinFi COFI 0.07419 0.00000271 12,875,401.66 228,857.67
-0.19
0.19
3.13
678 Peculium Peculium PCL 0.01352 0.00000049 12,865,570.92 863,952.10
4.36
3.06
18.19
679 Snovio Snovio SNOV 0.03175 0.00000116 12,856,985.14 519,110.13
-1.26
-2.73
-9
680 Bee Token Bee Token BEE 0.07575 0.00000277 12,846,881.84 622.46
0.01
1.13
-1.02
681 Global Cryptocurrency Global Cryptocurrency GCC 0.01147 0.00000042 12,810,093.00 21,077.41
-0.14
1.31
0.08
682 DigiPulse DigiPulse DGPT 5.63 0.0002056 12,735,152.50 122,717.01
4.69
12.94
251.47
683 Linker Coin Linker Coin LNC 0.1122 0.0000041 12,654,362.91 19,087.65
-0.14
-6.52
3.12
684 Bitcoin Plus Bitcoin Plus XBC 112.21 0.0041 12,574,335.76 22,794.72
-0.14
-0.6
24.59
685 LOCIcoin LOCIcoin LOCI 0.3388 0.00001238 12,370,866.36 44,676.64
-0.37
-0.33
81.59
686 ArtByte ArtByte ABY 0.01559 0.00000057 12,353,282.27 7,896.05
-0.86
0.28
16.32
687 Syndicate Syndicate SYNX 0.6309 0.00002305 12,321,694.26 86,275.50
-0.14
0.57
13.98
688 Bela Bela BELA 0.3285 0.000012 12,198,053.11 5,079.13
3.08
14.53
39.79
689 Lendingblock Lendingblock LND 0.02015 0.00000074 11,986,797.21 82,139.15
-1.31
-4.09
-9.98
690 Profile Utility Token Profile Utility Token PUT 0.2645 0.00000967 11,980,366.16 1,318,383.42
4.54
6.47
-7.76
691 Tokes Tokes TKS 3.54 0.0001293 11,978,141.44 18,928.68
-0.68
4.18
42.5
692 ALIS ALIS ALIS 0.3082 0.00001126 11,958,542.58 1,820.11
-0.14
0.64
14.23
693 Blue Protocol Blue Protocol BLUE 0.3236 0.00001182 11,858,802.39 9,733.98
0.01
0.86
21.25
694 DAO.Casino DAO.Casino BET 0.07029 0.00000257 11,757,091.63 9,397.66
0.01
1.25
2.85
695 Masari Masari MSR 1.75 0.00006391 11,368,978.21 32,530.39
0.51
-12.3
-15.06
696 MyBit Token MyBit Token MYB 0.1608 0.00000587 11,355,968.78 23,766.37
0.27
-4.67
2.97
697 Open Trading Network Open Trading Network OTN 5.84 0.0002132 11,324,550.20 140,427.44
-0.29
1.21
12.35
698 Payfair Payfair PFR 0.126 0.0000046 11,215,627.53 2,459.98
0.06
-4.34
1.69
699 Sense Sense SENSE 0.06248 0.00000228 11,190,956.76 554.61
0.15
-14.9
-13.02
700 Devery Devery EVE 0.1775 0.00000649 11,167,269.43 581,461.10
-0.72
-0.03
-0.94
701 Starta Starta STA 2.13 0.00007773 11,061,418.64 98,613.83
-0.11
-4.36
30.1
702 GoldCoin GoldCoin GLD 0.2666 0.00000974 10,973,174.04 48,357.36
-0.64
-6.2
19.53
703 2GIVE 2GIVE 2GIVE 0.02106 0.00000077 10,952,076.08 22,735.49
-0.15
1.73
8.59
704 Auroracoin Auroracoin AUR 1.26 0.00004611 10,924,908.03 25,761.29
-0.21
-1.84
-4.26
705 Sociall Sociall SCL 0.6526 0.00002384 10,907,206.07 3,765.33
-0.14
1
26.89
706 Kore Kore KORE 5.38 0.0001966 10,883,953.37 112,300.62
-0.03
1.33
4.22
707 BuzzCoin BuzzCoin BUZZ 0.000547 0.00000002 10,866,862.84 4,493.37
-0.14
22.73
49.26
708 Ink Protocol Ink Protocol XNK 0.06145 0.00000225 10,854,199.64 1,076,231.96
0.01
0.95
-19.72
709 Gladius Token Gladius Token GLA 0.7728 0.00002824 10,823,816.07 58,072.44
-1.19
4.5
9.73
710 LALA World LALA World LALA 0.0566 0.00000207 10,734,344.93 64,864.83
0.02
-4.51
-15.95
711 TransferCoin TransferCoin TX 1.61 0.00005878 10,551,012.16 231,190.31
0.34
4.61
34.99
712 Leadcoin Leadcoin LDC 0.01324 0.00000048 10,383,720.17 1,154,697.39
0.72
-1.9
1.87
713 Dether Dether DTH 0.143 0.00000522 10,367,034.81 51,495.17
4.14
1.57
8.05
714 REAL REAL REAL 1.03 0.00003758 10,343,520.59 5,003.81
0.01
-0.59
-10.68
715 Zippie Zippie ZIPT 0.05316 0.00000194 10,238,027.08 812,205.37
-1.02
1.52
-8.07
716 HEAT HEAT HEAT 0.2886 0.00001055 10,199,407.64 2,939.28
-0.13
-13.6
-21.24
717 HelloGold HelloGold HGT 0.03848 0.00000141 10,120,853.82 2,177.39
-1.12
12.93
32.46
718 Internet of People Internet of People IOP 2.87 0.0001047 10,104,474.16 1,059,782.33
-0.44
2.52
12.4
719 DopeCoin DopeCoin DOPE 0.08636 0.00000316 10,090,779.64 17,483.61
-0.13
0
31.91
720 Publica Publica PBL 0.5429 0.00001984 10,088,890.10 6,472.89
-0.14
5.61
22.13
721 Vezt Vezt VZT 0.1728 0.00000631 10,018,789.46 7,034.71
-0.07
16.67
16.09
722 EuropeCoin EuropeCoin ERC 0.9902 0.00003618 9,996,866.44 4,075.76
-0.14
3.48
20.47
723 GeoCoin GeoCoin GEO 3.12 0.0001141 9,900,581.19 13,616.88
-0.13
-3.07
14.84
724 BitStation BitStation BSTN 0.002852 0.0000001 9,888,028.49 326,997.47
0.56
-2.04
-4.02
725 Insights Network Insights Network INSTAR 0.07713 0.00000282 9,879,899.43 233,899.01
-5.74
6.14
3.14
726 Internxt Internxt INXT 15.69 0.0005733 9,878,591.86 16,897.45
2.21
-12.36
13.07
727 Sphere Sphere SPHR 3.19 0.0001167 9,846,749.70 50,825.91
-2.35
1.02
19.02
728 Zephyr Zephyr ZEPH 0.07785 0.00000284 9,808,310.74 11,884.44
-0.06
0.98
9.32
729 Haven Protocol Haven Protocol XHV 2.66 0.00009712 9,792,958.73 122,949.06
-0.11
2.07
6.13
730 Spectiv Spectiv SIG 0.03444 0.00000126 9,781,522.07 125,888.33
0.15
1.01
4.57
731 Sumokoin Sumokoin SUMO 1.57 0.00005746 9,740,990.99 324,374.59
0.75
-2.68
-69.21
732 Auctus Auctus AUC 0.5813 0.00002124 9,707,082.49 85,683.96
-0.16
2.9
20.73
733 Breakout Stake Breakout Stake BRX 1.54 0.00005634 9,664,577.17 6,365.71
-0.36
3.51
27.51
734 Social Send Social Send SEND 0.3006 0.00001099 9,643,169.80 13,134.77
5.17
26.5
13.98
735 Indorse Token Indorse Token IND 0.2579 0.00000942 9,566,645.48 317,238.92
0.01
0.45
10.92
736 Block Array Block Array ARY 0.1396 0.0000051 9,555,842.35 28,257.35
-0.06
-2.73
-1.02
737 HOQU HOQU HQX 0.06285 0.0000023 9,498,467.52 1,382,576.04
2.06
3.65
-0.89
738 Starbase Starbase STAR 0.05057 0.00000185 9,482,412.00 3,627.27
-2.95
15.32
77.34
739 NuBits NuBits USNBT 0.8453 0.00003089 9,419,508.53 199,527.89
-0.4
-1.87
13.29
740 0xBitcoin 0xBitcoin 0xBTC 3.17 0.0001157 9,388,237.28 1,075,650.00
-1.62
0.18
-0.34
741 FLIP FLIP FLP 0.2057 0.00000752 9,350,781.76 786,510.64
0.01
-1.23
15.44
742 Worldcore Worldcore WRC 0.05216 0.00000191 9,289,344.25 41,421.70
3.1
-4.07
7.2
743 CryptoCarbon CryptoCarbon CCRB 0.3762 0.00001375 9,288,323.98 95,985.06
-0.13
-5.62
20.63
744 Cryptopay Cryptopay CPAY 0.1371 0.00000501 9,274,666.29 7,807.68
0.01
15.71
-6.78
745 Sether Sether SETH 0.5361 0.00001959 9,272,246.36 35,666.28
2.22
1.07
-8.24
746 Hackspace Capital Hackspace Capital HAC 0.02863 0.00000105 9,260,301.40 709.51
-0.14
4.91
0.13
747 SpreadCoin SpreadCoin SPR 0.8895 0.0000325 9,210,134.80 2,459.20
-0.14
-0.33
0.29
748 Atmos Atmos ATMS 0.09086 0.00000332 9,141,327.00 296.41
-1.42
-13.34
28.76
749 Qwark Qwark QWARK 0.1544 0.00000564 9,113,271.27 7,678.88
-0.2
1.23
16.43
750 HollyWoodCoin HollyWoodCoin HWC 1.34 0.00004891 9,046,231.46 802,297.28
-0.14
10.06
-23.65
751 Gatcoin Gatcoin GAT 0.01701 0.00000062 9,013,457.42 8,752.49
-0.17
-3.17
23
752 Thrive Token Thrive Token THRT 0.09674 0.00000354 8,751,530.30 2,750,639.86
-0.01
3.05
-1.58
753 Dero Dero DERO 2.79 0.0001021 8,689,680.26 47,577.24
0.66
-12.76
13.24
754 Riecoin Riecoin RIC 0.1973 0.00000721 8,682,354.17 22,039.53
2.35
1.11
11.41
755 Capricoin Capricoin CPC 4.34 0.0001587 8,643,027.53 233,527.74
1.16
0.39
12.15
756 ATLANT ATLANT ATL 0.2292 0.00000838 8,608,426.58 80,538.02
0.05
1.3
14.18
757 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3476 0.0000127 8,527,530.17 35,926.32
0
5.59
-4.67
758 Sharpe Platform Token Sharpe Platform Token SHP 0.4951 0.00001809 8,506,435.89 3,556.05
0.01
-3.38
-12.74
759 ATBCoin ATBCoin ATB 0.2014 0.00000736 8,467,061.37 2,878,166.90
-0.68
-5.89
-18.4
760 VeriumReserve VeriumReserve VRM 4.92 0.00018 8,442,132.77 15,029.43
-0.01
1.95
16.3
761 IP Exchange IP Exchange IPSX 0.01052 0.00000038 8,438,011.15 646,828.70
1.35
6.7
-4.67
762 HiCoin HiCoin XHI 0.001901 0.00000007 8,431,215.45 2,729.85
-2.49
-23.53
-9.47
763 eBoost eBoost EBST 0.4212 0.00001539 8,423,789.91 21,029.68
-1.23
0.2
14.55
764 Sharechain Sharechain SSS 0.003304 0.00000012 8,406,047.44 1,045.23
-0.39
-5.95
-19.64
765 Carboncoin Carboncoin CARBON 0.0005393 0.00000002 8,300,948.04 209.36
-0.14
13.27
32.35
766 Privatix Privatix PRIX 6.98 0.0002551 8,257,120.41 11,305.09
-0.03
-23.82
-30.41
767 vSlice vSlice VSL 0.2428 0.00000887 8,105,615.06 1,140.56
-0.14
0.93
-5.04
768 FedoraCoin FedoraCoin TIPS 0.00003794 0.000000001 8,052,630.74 16,974.06
-3.8
-9.36
0.25
769 Truegame Truegame TGAME 0.1241 0.00000453 7,992,088.27 324,648.99
0.01
8.04
0
770 Copytrack Copytrack CPY 0.349 0.00001275 7,984,806.38 9,154.19
-1.25
-7.8
11.83
771 Crave Crave CRAVE 0.5194 0.00001898 7,982,021.80 7,794.79
1.54
5.3
47.22
772 EZToken EZToken EZT 0.6936 0.00002534 7,979,307.20 50,478.94
-0.14
9.21
-6.57
773 Upfiring Upfiring UFR 0.4461 0.0000163 7,937,059.71 12,494.39
-0.12
-14.59
2.29
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3444 0.00001258 7,877,526.46 34,024.01
-0.14
-0.77
9.37
775 AdShares AdShares ADST 0.4059 0.00001483 7,865,264.75 10,901.88
0.18
1.3
-17.15
776 ExclusiveCoin ExclusiveCoin EXCL 1.66 0.00006052 7,761,620.25 65,756.92
-1.3
-0.14
14.11
777 Bullion Bullion CBX 7.49 0.0002736 7,617,455.74 242.76
-0.14
0.85
-19.61
778 B3Coin B3Coin B3 0.01042 0.00000038 7,605,031.95 1,342.52
-0.18
-3.27
20.35
779 Anoncoin Anoncoin ANC 3.6 0.0001315 7,595,311.71 5,641.46
-0.14
-39.46
-11.11
780 Maverick Chain Maverick Chain MVC 0.07219 0.00000264 7,539,156.06 2,902,277.80
6.41
7.35
17.1
781 Zeitcoin Zeitcoin ZEIT 0.0002033 0.000000007 7,515,907.04 6,736.32
6.49
-10.08
18.35
782 Yocoin Yocoin YOC 0.06669 0.00000244 7,482,131.15 61,606.57
0.02
0.77
-19.65
783 bitqy bitqy BQ 0.0024 0.00000009 7,470,617.14 0.22
0
-61.33
-64
784 BioCoin BioCoin BIO 0.01165 0.00000043 7,467,434.76 618.63
0.07
4.29
23.39
785 Altcoin Altcoin ALT 60.3 0.002203 7,427,574.05 7,185.28
-2.2
-24.41
-18.17
786 Digix Gold Token Digix Gold Token DGX 150.23 0.005489 7,423,434.01 17,996.95
0.01
-2.63
-3.5
787 TrakInvest TrakInvest TRAK 0.08875 0.00000324 7,421,581.31 77.48
0.01
-6.51
9.65
788 Terracoin Terracoin TRC 0.3152 0.00001152 7,228,760.35 27,240.10
-0.12
-0.18
-8.8
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1158 0.00000423 7,192,649.24 79,206.87
-3.63
-14.49
-16.5
790 Utrum Utrum OOT 0.221 0.00000808 7,160,950.72 11,903.15
-0.01
-2.19
1.04
791 Oyster Shell Oyster Shell SHL 0.08389 0.00000307 7,105,097.10 11,204.06
0.12
-5.29
-9.84
792 PoSW Coin PoSW Coin POSW 0.1609 0.00000588 7,096,680.75 13.91
-0.14
6.34
19.76
793 Aditus Aditus ADI 0.03023 0.0000011 7,077,634.38 562,860.42
2.04
3.75
18.96
794 Mercury Protocol Mercury Protocol GMT 0.04148 0.00000154 7,064,488.67 0.00
0
0.34
-15.83
795 Sugar Exchange Sugar Exchange SGR 0.3662 0.00001338 7,058,856.90 15,313.34
-0.02
-7.65
35.41
796 BiblePay BiblePay BBL 0.008877 0.00000032 7,043,003.96 21,205.08
-0.15
17.04
16.32
797 BunnyCoin BunnyCoin BUN 0.00006814 0.000000002 7,020,421.62 10,572.56
-3.01
62.03
90.41
798 SportyCo SportyCo SPF 0.1322 0.00000483 6,983,905.35 449,915.58
-1.9
-2.82
-4.75
799 HEROcoin HEROcoin PLAY 0.05831 0.00000213 6,983,349.17 600,326.99
-1.16
-0.58
11.13
800 Voise Voise VOISE 0.01334 0.00000049 6,959,451.89 25,870.16
0.41
-3.13
17.32
801 Zoin Zoin ZOI 0.3836 0.00001402 6,917,101.26 43,151.38
5.38
-6.33
-14.73
802 Stipend Stipend SPD 0.9346 0.00003415 6,789,699.46 41,413.23
-2.75
-17.51
-34.22
803 CannabisCoin CannabisCoin CANN 0.08764 0.0000032 6,768,240.53 24,775.71
2.97
4.31
10.37
804 FidentiaX FidentiaX FDX 0.06436 0.00000235 6,757,396.89 51.48
0.01
-13.55
0
805 Karbo Karbo KRB 1.08 0.00003949 6,730,895.51 31,587.72
1.39
0.26
1.44
806 E-coin E-coin ECN 19.2 0.000705 6,727,528.97 0.00
0
0.79
0
807 BlockCAT BlockCAT CAT` 0.9131 0.00003336 6,720,324.43 2,989.05
-0.14
-9.57
11.3
808 Ethorse Ethorse HORSE 0.06335 0.00000231 6,696,581.85 82.32
-0.02
-8.92
-3.48
809 Bitmark Bitmark BTM 0.7277 0.00002659 6,681,362.44 59,341.34
-1.55
-2.81
167.04
810 HyperStake HyperStake HYP 0.005184 0.00000019 6,668,879.72 3,261.25
2.46
2.61
32.28
811 Blockpool Blockpool BPL 0.2887 0.00001055 6,436,908.92 73.24
-0.14
-1.07
-1.21
812 Quark Quark QRK 0.02515 0.00000092 6,430,728.34 0.00
0
1.14
13.85
813 Rupaya Rupaya RUPX 0.2088 0.00000763 6,355,577.89 20,112.06
-0.17
2.71
-20.41
814 MyWish MyWish WISH 0.3348 0.00001223 6,302,225.23 6,788.99
-0.14
1.3
6.9
815 Sexcoin Sexcoin SXC 0.04911 0.00000179 6,265,602.13 1,239.86
-0.12
-0.08
2.41
816 FintruX Network FintruX Network FTX 0.1126 0.00000411 6,241,248.13 235,488.36
-1.33
-9.96
-11.91
817 Aigang Aigang AIX 0.2993 0.00001094 6,221,431.95 183,262.79
-0.07
-3.92
9.59
818 Naviaddress Naviaddress NAVI 0.02532 0.00000093 6,141,537.41 459,982.05
-0.94
1.36
-2.92
819 Chainium Chainium CHX 0.1042 0.00000381 6,105,536.79 6,863.14
1
-4.74
31.56
820 Forty Seven Bank Forty Seven Bank FSBT 1.71 0.00006236 5,989,851.58 1,658,775.96
-0.08
-2.64
20.35
821 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001638 0.00000006 5,972,484.80 15,745.42
-0.14
1.01
16.72
822 Breakout Breakout BRK 0.3136 0.00001146 5,941,854.45 1,978.32
0.93
2.84
24.29
823 Viuly Viuly VIU 0.007363 0.00000027 5,865,797.90 37,404.32
-0.58
8.01
1.06
824 EverGreenCoin EverGreenCoin EGC 0.4288 0.00001567 5,850,902.62 2,896.62
-0.15
3.79
31.6
825 SyncFab SyncFab MFG 0.03644 0.00000133 5,848,994.67 4,999,864.18
0.26
2.59
27.49
826 Condensate Condensate RAIN 0.02408 0.00000088 5,733,136.34 43,126.70
-2.35
1.37
65.79
827 Bitcloud Bitcloud BTDX 0.2371 0.00000866 5,719,272.39 793.02
-1.08
-2.19
-11.23
828 HunterCoin HunterCoin HUC 0.2395 0.00000875 5,662,825.75 24,544.03
-0.14
-0.73
30.9
829 Lampix Lampix PIX 0.04149 0.00000152 5,615,138.02 2,630.74
-0.13
-10.6
24.3
830 BlueCoin BlueCoin BLU 0.009685 0.00000035 5,565,825.94 2,852.04
-3.72
8.17
33.58
831 Tokia Tokia TKA 0.1318 0.00000482 5,552,967.53 209,287.17
-0.05
0.78
-17.36
832 Neutron Neutron NTRN 0.1497 0.00000547 5,528,488.29 4,804.35
-0.14
-2.25
-15.59
833 RefToken RefToken REF 7.51 0.0002744 5,498,089.98 0.00
0
11.96
5.99
834 Monkey Project Monkey Project MONK 4.78 0.000175 5,458,708.09 0.00
0
0.99
-48.3
835 FORCE FORCE FOR 0.03996 0.00000146 5,411,830.68 1,388.79
-0.14
-16.11
20.17
836 Bonpay Bonpay BON 0.4757 0.00001738 5,371,281.19 110,447.19
2.04
0.71
3.53
837 RussiaCoin RussiaCoin RC 0.6376 0.0000233 5,342,057.86 0.00
0
1.27
19.79
838 LiteDoge LiteDoge LDOGE 0.0003543 0.00000001 5,331,836.69 3,237.95
-0.2
-2.89
17.57
839 FlypMe FlypMe FYP 0.301 0.000011 5,310,042.58 663.22
-0.14
11.4
-7.82
840 TeslaCoin TeslaCoin TES 0.06979 0.00000255 5,301,902.48 126.69
-0.14
3.3
-6.42
841 AudioCoin AudioCoin ADC 0.005732 0.00000021 5,205,517.78 935.71
1.38
4.37
11.76
842 CampusCoin CampusCoin CMPCO 0.01155 0.00000042 5,203,882.39 19,495.73
-0.15
-3.02
-13.85
843 Vice Industry Token Vice Industry Token VIT 0.02253 0.00000082 5,199,790.24 26,880.64
-0.13
-2.9
-36.8
844 Iungo Iungo ING 0.1291 0.00000472 5,162,268.42 4,020.22
-1.31
-0.36
-14.91
845 Bigbom Bigbom BBO 0.01727 0.00000063 5,154,157.79 57,175.93
1.81
5.17
12.99
846 WeAreSatoshi WeAreSatoshi WSX 0.2096 0.00000766 5,142,938.44 5,272.21
7.44
24.87
34.33
847 Verify Verify CRED 0.3784 0.00001383 5,112,061.30 1,384.16
-0.02
6.03
57.19
848 Bob's Repair Bob's Repair BOB 0.06502 0.00000238 5,090,311.39 840,375.27
-0.62
-2.04
24.11
849 Amon Amon AMN 0.02166 0.00000079 5,089,913.60 18,969.83
0.21
1.7
1.78
850 On.Live On.Live ONL 0.25 0.00000914 5,045,010.44 29,980.62
0.07
-1.43
12.38
851 Coinlancer Coinlancer CL 0.07118 0.0000026 5,030,104.11 13,969.19
0.65
0.12
-14.08
852 ChainCoin ChainCoin CHC 0.3246 0.00001186 5,000,939.71 3,040.81
-0.14
0.32
14.93
853 Paymon Paymon PMNT 0.008162 0.0000003 4,988,773.75 22,777.74
0.53
8.63
-19.84
854 Vcash Vcash XVC 0.3227 0.00001179 4,984,394.30 11,726.09
-0.26
-1.51
13.09
855 Hush Hush HUSH 1.13 0.0000412 4,900,249.23 34,588.69
-5.05
-3.06
-1.1
856 CryptoPing CryptoPing PING 0.4893 0.00001788 4,869,788.30 10,051.44
0.27
-3.78
0.63
857 BlitzPredict BlitzPredict XBP 0.01361 0.0000005 4,789,459.12 648,784.53
-3.51
-2.81
15.69
858 Digitalcoin Digitalcoin DGC 0.1611 0.00000589 4,778,935.92 4,503.47
3.09
-14.5
-5.6
859 Xenon Xenon XNN 0.01588 0.00000058 4,765,197.20 5,137.40
-0.02
-2.2
3.23
860 Vsync Vsync VSX 0.02962 0.00000108 4,756,298.34 8,251.48
-0.14
9.81
32.41
861 GCN Coin GCN Coin GCN 0.00002986 0.000000001 4,742,276.00 7,162.37
-1.81
6.01
10.88
862 Daneel Daneel DAN 0.1357 0.00000496 4,734,629.46 172,619.88
-0.14
8.6
12.52
863 Hat.Exchange Hat.Exchange HAT 3.17 0.000116 4,590,925.36 1,875.12
-0.05
4.97
11.83
864 Bitswift Bitswift SWIFT 1.18 0.00004295 4,566,177.24 11,518.21
-0.14
-1.37
28.45
865 Obsidian Obsidian ODN 0.1823 0.00000666 4,557,499.37 6,244.97
1.09
11.42
56.02
866 I0Coin I0Coin I0C 0.2162 0.0000079 4,538,677.69 345.93
-0.14
15.95
-15.64
867 PutinCoin PutinCoin PUT 0.0102 0.00000037 4,536,316.69 6,621.88
5.16
21.98
16.18
868 Ergo Ergo EFYT 11.38 0.0004158 4,521,056.76 1,067,753.00
3.39
-0.72
5.04
869 Imbrex Imbrex REX 0.5218 0.00001907 4,519,557.66 184.50
0.01
-35.01
-50.82
870 KanadeCoin KanadeCoin KNDC 0.000821 0.00000003 4,491,925.51 6,651.75
-0.14
1.28
-4.82
871 NobleCoin NobleCoin NOBL 0.001916 0.00000007 4,468,440.76 2,192.42
7.55
18.15
0
872 BoutsPro BoutsPro BOUTS 0.0575 0.0000021 4,405,150.55 96,006.79
5.41
-0.29
2.86
873 Denarius Denarius DNR 1.35 0.00004921 4,394,340.05 23,110.19
-0.11
-3.21
-7.49
874 Ethbits Ethbits ETB 3.14 0.0001148 4,371,437.27 515.20
-18.88
-35.42
-15.23
875 FundRequest FundRequest FND 0.1389 0.00000507 4,362,601.02 1,658.65
0.01
-17.43
-31.74
876 SnowGem SnowGem XSG 0.7318 0.00002674 4,359,002.44 100,959.36
1.34
-0.69
-2.45
877 vTorrent vTorrent VTR 0.3752 0.00001375 4,354,346.74 0.00
0
0.98
75.19
878 e-Gulden e-Gulden EFL 0.2566 0.00000938 4,341,097.89 2,352.08
-1.05
1.53
-3.9
879 SkinCoin SkinCoin SKIN 0.04851 0.00000177 4,278,091.30 55,186.21
10.29
-7.96
6.89
880 Autonio Autonio NIO 0.05693 0.00000208 4,267,210.82 138,491.49
-0.04
2.59
-3.71
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4075 0.00001489 4,245,243.59 512,881.67
0.39
0.94
16.6
882 XMCT XMCT XMCT 0.1433 0.00000524 4,180,424.81 5,162,040.06
0.79
-1.32
0
883 Invacio Invacio INV 0.08743 0.00000319 4,172,936.65 4,256.87
0.01
-12.44
-18.91
884 TrustPlus TrustPlus TRUST 0.1292 0.00000472 4,144,807.26 5,001.04
-0.24
0.76
16.21
885 IntenseCoin IntenseCoin ITNS 0.009579 0.00000035 4,124,843.75 10,891.46
0.81
2.25
26.15
886 ACE (TokenStars) ACE (TokenStars) ACE 0.4274 0.00001562 4,123,547.23 627,145.12
-0.72
1.93
1.05
887 Tokenbox Tokenbox TBX 0.3609 0.00001319 4,114,029.57 14,393.95
1.34
2.16
-1.17
888 onG.social onG.social ONG 0.1232 0.0000045 4,104,364.58 923.91
0.21
1.04
-1.64
889 AMLT AMLT AMLT 0.04832 0.00000177 4,084,191.12 489,536.88
2.63
-9.22
-27.38
890 WandX WandX WAND 0.3315 0.00001211 4,059,280.94 1,063.09
0.13
10.9
50.33
891 XGOX XGOX XGOX 0.001698 0.00000006 4,041,343.25 7,691.44
-0.12
-4.78
-5.79
892 Ixcoin Ixcoin IXC 0.1904 0.00000696 4,000,244.94 1,489.70
0.1
-12.23
-36.58
893 42-coin 42-coin 42 94978.41 3.47 3,989,091.90 5,059.46
0.21
3.12
4.2
894 eBitcoin eBitcoin EBTC 0.2101 0.00000768 3,969,960.82 18,405.21
0.18
-4.45
3.46
895 Pylon Network Pylon Network PYLNT 11.1 0.0004056 3,967,297.79 141,642.19
-0.14
-1.02
0.71
896 Ties.DB Ties.DB TIE 0.09716 0.00000355 3,960,233.21 1,151.34
-1.71
-37.27
11.39
897 APR Coin APR Coin APR 1.24 0.00004545 3,920,052.05 19,927.74
2.02
15.02
-50.65
898 Galactrum Galactrum ORE 2.21 0.00008081 3,917,193.80 7,924.55
-1.6
1.87
-1.37
899 Version Version V 0.007641 0.00000028 3,893,856.39 0.00
0
0.99
-1.49
900 MicroMoney MicroMoney AMM 0.3405 0.00001244 3,884,158.25 234,672.51
-0.17
1.58
-8.61
901 EventChain EventChain EVC 0.1235 0.00000451 3,858,334.61 732.63
0.09
3.79
-4.38
902 Fabric Token Fabric Token FT 0.1555 0.00000568 3,825,100.15 5,265.03
0.22
-6.14
-2.89
903 Universe Universe UNI 0.1284 0.00000469 3,813,328.31 95.74
-0.14
5.96
26.66
904 Creativecoin Creativecoin CREA 0.2466 0.00000901 3,782,882.12 5,289.15
-0.14
1.09
2.18
905 Chronologic Chronologic DAY 5.13 0.0001874 3,764,933.38 27,890.24
-0.14
-17.46
4.35
906 Kobocoin Kobocoin KOBO 0.1511 0.00000552 3,731,466.88 3,131.94
-0.14
36.29
20.9
907 BitWhite BitWhite BTW 0.1014 0.00000371 3,683,307.68 184,262.81
-0.94
1.89
1.09
908 PlatinumBAR PlatinumBAR XPTX 3.2 0.000117 3,663,723.56 1,902.18
-0.14
-2.27
3.73
909 Magi Magi XMG 0.4516 0.0000165 3,657,506.14 1,293.34
-3.3
-2.23
11.7
910 Creditbit Creditbit CRB 0.2173 0.00000794 3,626,938.40 17,458.93
-3.14
-5.68
6.96
911 FantasyGold FantasyGold FGC 0.561 0.0000205 3,622,083.80 5,234.31
-0.14
2.61
8.98
912 EquiTrader EquiTrader EQT 0.3281 0.00001199 3,569,088.43 1,814.88
-0.14
16.76
46.92
913 BigUp BigUp BIGUP 0.001636 0.00000006 3,498,089.06 696,545.94
16.21
75.01
128.77
914 WorldCoin WorldCoin WDC 0.02901 0.00000106 3,469,775.50 429.79
-0.14
5.25
15.18
915 Nullex Nullex NLX 0.08517 0.00000311 3,447,583.59 2,028.90
-0.15
-0.33
-11.18
916 PHI Token PHI Token PHI 0.6818 0.00002491 3,407,472.41 12.99
-0.09
-0.09
5.74
917 StarterCoin StarterCoin STAC 0.01206 0.00000044 3,406,813.10 328,117.56
-0.13
1.86
7.82
918 CryCash CryCash CRC 0.7415 0.00002709 3,383,538.30 420.61
-0.05
13.42
32.33
919 Jiyo Jiyo JIYO 0.55 0.0000201 3,355,243.16 45,560.63
-0.43
103.62
270.97
920 Vulcano Vulcano VULC 0.000821 0.00000003 3,347,390.36 17,021.69
-0.14
-15.02
-1.85
921 Miners' Reward Token Miners' Reward Token MRT 0.3335 0.00001219 3,334,800.83 1,189,154.70
-5.95
-0.03
1.7
922 KekCoin KekCoin KEK 0.3104 0.00001134 3,325,835.66 1,551.44
-0.14
-1.34
14
923 Monoeci Monoeci XMCC 0.5736 0.00002096 3,313,853.88 461,952.62
2.1
-0.36
-9.31
924 Sovereign Hero Sovereign Hero HERO 692.31 0.0253 3,304,413.57 0.06
-0.06
2.95
2.61
925 DraftCoin DraftCoin DFT 0.4139 0.00001512 3,286,847.89 18,847.21
-2.85
-0.7
1.92
926 Stellite Stellite XTL 0.001095 0.00000004 3,265,341.08 11,222.84
-3.55
-0.88
-7.39
927 Dix Asset Dix Asset DIX 0.00003196 0.000000001 3,196,437.51 267.51
-0.37
20.15
27.67
928 DigitalPrice DigitalPrice DP 0.1609 0.00000588 3,183,155.52 4,044.86
-0.14
-2.63
0.2
929 Bowhead Bowhead AHT 0.3957 0.00001446 3,165,902.92 8.24
-0.21
0
0
930 Bytecent Bytecent BYC 1.41 0.00005144 3,141,014.84 4,323.54
-1.04
0.37
5.95
931 Argentum Argentum ARG 0.3155 0.00001153 3,115,371.67 871.09
-0.69
-4.01
-17.58
932 Darcrus Darcrus DAR 0.2241 0.00000819 3,048,342.91 22.86
-0.14
1.33
0
933 EtherSportz EtherSportz ESZ 0.6143 0.00002245 3,035,558.16 14,554.39
26.74
23.9
0
934 OP Coin OP Coin OPC 0.001624 0.00000006 3,018,603.91 15,536.73
11.57
20.18
20.2
935 808Coin 808Coin 808 0.00001591 0.0000000006 2,991,811.56 7,700.61
-0.8
-9.09
-24.79
936 Etheriya Etheriya RIYA 1.89 0.00006901 2,986,960.65 129.12
-0.14
1.29
0
937 MagicCoin MagicCoin MAGE 0.402 0.00001469 2,984,927.46 108.46
-0.14
-1.88
10.8
938 IncaKoin IncaKoin NKA 0.0001849 0.000000007 2,961,660.03 0.00
0
0.53
7.95
939 Live Stars Live Stars LIVE 0.07444 0.00000272 2,956,783.34 72,898.85
-0.14
1.3
-7.38
940 Masternodecoin Masternodecoin MTNC 0.05419 0.00000198 2,914,609.51 574.61
-0.14
5.68
22.9
941 DCORP Utility DCORP Utility DRPU 0.8245 0.00003013 2,910,753.09 1,224.76
-0.12
-1.77
81.22
942 VIVO VIVO VIVO 1.24 0.00004542 2,906,218.94 16,466.69
-7.69
-1.1
9.78
943 STRAKS STRAKS STAK 0.4454 0.00001627 2,881,736.02 4,119.59
-1.56
-1.32
-3.46
944 Canada eCoin Canada eCoin CDN 0.02898 0.00000106 2,823,094.13 3,948.87
-0.27
-2.33
-5.09
945 DeusCoin DeusCoin DEUS 0.2548 0.00000931 2,822,806.84 10,166.40
-0.14
9.43
39.99
946 Orbitcoin Orbitcoin ORB 0.8758 0.000032 2,820,512.14 472.94
-0.14
-1.8
11.01
947 Dinastycoin Dinastycoin DCY 0.001631 0.00000006 2,782,787.74 630.48
-0.19
38.29
13.62
948 Commodity Ad Network Commodity Ad Network CDX 0.08539 0.00000312 2,779,362.27 99.49
-0.14
0.69
10.54
949 HireMatch HireMatch HIRE 0.08621 0.00000315 2,779,211.25 8.62
-0.14
-9.99
8.8
950 FujiCoin FujiCoin FJC 0.002105 0.00000008 2,759,240.38 6,085.26
-0.09
-0.48
82.02
951 Zero Zero ZER 0.9102 0.00003326 2,733,015.25 11,039.64
-6.67
1.52
-20.78
952 MetalCoin MetalCoin METAL 0.0353 0.00000129 2,715,810.54 3.42
-0.14
0
0
953 Bitzeny Bitzeny ZNY 0.03575 0.00000131 2,702,941.07 1,000.64
1.08
2.89
15.6
954 UnbreakableCoin UnbreakableCoin UNB 1.19 0.00004332 2,700,926.31 28,612.02
0.09
3.39
14.85
955 Monster Byte Monster Byte MBI 0.1603 0.00000586 2,696,045.93 1,633.98
-0.23
0
41.78
956 Tracto Tracto TRCT 0.09984 0.00000365 2,686,929.75 1,962.53
-0.06
-3.15
-40.03
957 Parkgene Parkgene GENE 0.009584 0.00000035 2,681,331.13 131,682.91
-2.91
4.57
-54.49
958 Photon Photon PHO 0.0001112 0.000000004 2,657,356.50 7,022.73
-0.18
-10
-10.51
959 TrezarCoin TrezarCoin TZC 0.02761 0.00000101 2,643,249.45 2,247.09
-0.14
1.19
-11.71
960 Tidex Token Tidex Token TDX 0.2781 0.00001016 2,642,022.91 874.41
-0.45
-1.67
3.04
961 Machinecoin Machinecoin MAC 0.1218 0.00000445 2,610,788.49 1,934.36
-0.14
-6.07
3.59
962 PeepCoin PeepCoin PCN 0.0001373 0.000000005 2,608,302.26 26,876.63
-1.11
-5.84
20.57
963 GoldMint GoldMint MNTP 1.36 0.00004954 2,596,209.97 112,857.17
-0.09
-3.53
-5.71
964 Signals Network Signals Network SGN 0.02944 0.00000108 2,578,073.39 492,848.18
-0.07
2.34
21.72
965 Woodcoin Woodcoin LOG 0.3166 0.00001157 2,544,304.85 11,807.09
-0.14
0
0
966 Origami Origami ORI 0.6 0.00002192 2,535,586.47 3,284.90
0.01
5.13
44.17
967 NEVERDIE NEVERDIE NDC 0.06172 0.00000226 2,530,614.01 1,368.91
-2.69
-11.1
-18.53
968 The Cypherfunks The Cypherfunks FUNK 0.00005242 0.000000002 2,527,928.88 276.00
-0.22
0.6
20.83
969 Blocklancer Blocklancer LNC 0.02089 0.00000076 2,509,792.30 17,051.45
8.73
4.48
-4.02
970 UniCoin UniCoin UNIC 0.8221 0.00003004 2,504,830.89 277.27
9.33
12.2
20.74
971 Kolion Kolion KLN 3.57 0.0001304 2,500,462.49 30,841.30
-0.19
4.45
17.21
972 Musiconomi Musiconomi MCI 0.08867 0.00000324 2,455,275.71 255.43
-0.14
-12.27
0
973 Ellaism Ellaism ELLA 0.2468 0.00000902 2,450,796.82 3,779.33
-1.12
-4.17
3.57
974 FLiK FLiK FLIK 0.03996 0.00000146 2,402,354.00 191.59
-0.14
24.25
45.71
975 Inpay Inpay INPAY 0.2384 0.00000871 2,384,165.85 103.14
3.52
8.14
23.12
976 Adzcoin Adzcoin ADZ 0.05376 0.00000196 2,363,064.20 11,561.45
-2.87
-5.92
-8.74
977 Elcoin Elcoin EL 0.2085 0.00000762 2,337,141.10 1,186.92
-2.82
1.07
11.39
978 Innova Innova INN 0.5854 0.00002139 2,328,164.89 8,347.40
0.03
-10.65
42.79
979 Speed Mining Service Speed Mining Service SMS 22.19 0.0008107 2,322,606.79 13,924.51
9.93
-7.02
-13.35
980 SuperCoin SuperCoin SUPER 0.04707 0.00000172 2,315,538.53 271.87
-0.14
60.9
232.48
981 Cazcoin Cazcoin CAZ 0.07143 0.00000261 2,314,363.55 24.50
-0.14
0
-10.08
982 ConnectJob ConnectJob CJT 0.02046 0.00000075 2,308,842.28 109.02
-0.05
2.86
-21.23
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2341 0.00000855 2,293,877.02 35,911.81
0.04
1.26
56.65
984 NuShares NuShares NSR 0.000821 0.00000003 2,280,506.62 0.41
-0.14
-24.04
17.02
985 Suretly Suretly SUR 10.1 0.0003692 2,242,723.29 645,447.46
0.83
-15.71
14.31
986 Stellar Holdings Stellar Holdings HOLD 0.00301 0.00000011 2,221,592.17 16,627.72
-0.14
0.51
-37.96
987 Deutsche eMark Deutsche eMark DEM 0.05506 0.00000201 2,218,910.73 3,053.85
-0.14
1.35
10.95
988 More Coin More Coin MORE 1.11 0.0000405 2,217,039.61 2,329.59
-0.19
1.02
28.68
989 Manna Manna MANNA 0.007933 0.00000029 2,158,688.71 61.25
-0.16
1
-1.47
990 Digital Money Bits Digital Money Bits DMB 0.02467 0.0000009 2,130,297.80 3,721.79
1.9
13.27
24.97
991 PetroDollar PetroDollar XPD 0.03297 0.0000012 2,109,645.52 760.90
-0.14
11.32
2.77
992 Unitus Unitus UIS 0.03585 0.00000131 2,108,651.02 556.99
0.12
-3.45
-13.01
993 Cryptonite Cryptonite XCN 0.004926 0.00000018 2,104,577.29 1,079.32
-0.14
2.82
23.9
994 FirstCoin FirstCoin FRST 0.06733 0.00000246 2,101,111.30 3,421.15
0.2
0.04
4.37
995 Moin Moin MOIN 0.2706 0.00000989 2,092,897.53 1,283.85
-0.14
-3.97
13.07
996 PopularCoin PopularCoin POP 0.0005474 0.00000002 2,092,311.89 26.01
-0.14
1.27
17.02
997 Linx Linx LINX 0.07718 0.00000282 2,087,840.36 3,918.34
-0.14
2.45
12.89
998 Tigereum Tigereum TIG 0.1398 0.00000511 2,086,267.59 302.55
-0.04
-9.11
-28.68
999 Earth Token Earth Token EARTH 0.01014 0.00000037 2,081,099.91 20,821.90
2.23
4.28
-20.43
1000 EBCH EBCH EBCH 0.2229 0.00000814 2,069,394.37 604.80
0.01
-5.39
7.42
1001 Trollcoin Trollcoin TROLL 0.003531 0.00000013 2,038,229.93 161.25
-0.19
0.41
16.96
1002 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02248 0.00000082 2,032,255.62 0.00
0
1.43
17.19
1003 InsaneCoin InsaneCoin INSN 0.09404 0.00000344 2,028,778.58 563.34
-0.14
6.1
23.87
1004 MAZA MAZA MZC 0.001916 0.00000007 2,021,769.25 4,015.76
-0.14
1.27
-18.09
1005 Renos Renos RNS 0.05994 0.00000219 1,999,212.70 242.12
-0.14
-6.81
-11.27
1006 MarteXcoin MarteXcoin MXT 0.653 0.00002386 1,990,243.85 1,143.54
-0.01
1.71
9
1007 Unify Unify UNIFY 0.1105 0.00000404 1,973,532.70 557,910.06
-0.14
5.56
27.77
1008 Authorship Authorship ATS 0.01972 0.00000072 1,971,090.67 4,365.05
3.2
14.43
5.5
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.07838 0.00000286 1,953,657.59 2,016.99
7.04
-12.36
13.08
1010 StarCredits StarCredits STRC 0.4319 0.00001578 1,943,388.54 87.70
-0.14
0
16.43
1011 Soma Soma SCT 0.3295 0.00001204 1,940,950.19 4,101.58
-0.14
5.66
-17.87
1012 NetCoin NetCoin NETCOIN 0.002463 0.00000009 1,938,769.68 75.72
-0.14
-7.31
-2.77
1013 Onix Onix ONX 0.01806 0.00000066 1,934,029.26 36,304.45
-0.14
-10.57
5.71
1014 ZINC ZINC ZINC 0.5965 0.00002179 1,933,741.97 65,375.70
-1.81
1.02
12.33
1015 Ignition Ignition IC 2.46 0.00008985 1,932,655.39 7,115.37
-0.06
-2.11
-0.32
1016 Cashcoin Cashcoin CASH 0.04051 0.00000148 1,931,126.82 344,469.96
-0.14
3.39
-25.28
1017 BriaCoin BriaCoin BRIA 2.58 0.00009445 1,921,697.56 324.64
0
-10.89
-10.74
1018 FlutterCoin FlutterCoin FLT 0.004379 0.00000016 1,911,155.95 670.49
6.52
15.74
13.64
1019 Magnet Magnet MAG 0.06163 0.00000225 1,903,818.80 10,086.95
-3.49
-8.6
-15.08
1020 RouletteToken RouletteToken RLT 0.1801 0.00000658 1,840,023.98 50,684.10
1.06
0.95
0.52
1021 Happycoin Happycoin HPC 0.1224 0.00000447 1,822,705.08 6,618.71
35.03
37.68
22.46
1022 Fantasy Cash Fantasy Cash FANS 0.396 0.00001447 1,822,480.40 1,606.12
-0.14
32.39
42.24
1023 Growers International Growers International GRWI 1.52 0.00005569 1,815,448.98 3,106.00
-0.14
-1.03
2.93
1024 Bitdeal Bitdeal BDL 0.01033 0.00000038 1,813,861.47 364.85
-0.46
-3.02
-4.34
1025 Dashcoin Dashcoin DSH 0.1022 0.00000373 1,795,525.98 9,760.42
1.3
0.38
-42.92
1026 Synergy Synergy SNRG 0.4653 0.000017 1,784,395.04 53.19
-0.14
-5.51
10.95
1027 HoboNickels HoboNickels HBN 0.02737 0.000001 1,755,680.00 3,258.33
-0.14
8.96
14.3
1028 Jesus Coin Jesus Coin JC 0.000093 0.000000003 1,710,213.30 78.43
-64.66
-65.54
-50.63
1029 Embers Embers MBRS 0.03413 0.00000125 1,706,544.73 1,814.81
0.01
3.21
27.32
1030 FundYourselfNow FundYourselfNow FYN 1.84 0.00006721 1,705,889.10 625.77
0.01
-10.9
-10.18
1031 BTCtalkcoin BTCtalkcoin TALK 0.026 0.00000095 1,697,516.95 179.40
-0.14
5.02
6.12
1032 Equal Equal EQL 0.005123 0.00000019 1,662,713.41 1,781.04
-0.91
17.89
26.7
1033 Startcoin Startcoin START 0.03644 0.00000133 1,642,532.59 1,268.09
1.28
4.55
7.07
1034 Motocoin Motocoin MOTO 0.083 0.00000303 1,630,392.42 593.72
-0.14
-73.18
-48.89
1035 Zennies Zennies ZENI 0.001625 0.00000006 1,626,510.21 0.00
0
0.42
15.82
1036 Piggycoin Piggycoin PIGGY 0.003284 0.00000012 1,611,025.60 157.74
-0.14
1.27
26.48
1037 SagaCoin SagaCoin SAGA 0.3631 0.00001327 1,608,414.14 7,290.73
2.85
7.88
23.24
1038 Biotron Biotron BTRN 0.05202 0.0000019 1,607,379.13 9,058.68
-0.07
0.73
11.65
1039 Shekel Shekel JEW 0.01434 0.00000052 1,607,191.28 4,872.61
4.2
8.25
-22.65
1040 TokenDesk TokenDesk TDS 0.1562 0.00000571 1,605,909.49 261,277.75
-1.09
-4.15
-16.89
1041 Bata Bata BTA 0.3132 0.00001144 1,576,874.01 3,913.88
-0.14
-5.47
-12.3
1042 Datarius Credit Datarius Credit DTRC 0.01234 0.00000045 1,576,542.51 1,253,590.42
-0.32
1.59
3.29
1043 Sparks Sparks SPK 0.5614 0.00002051 1,571,853.67 3,046.41
-0.11
0.96
36.41
1044 bitBTC bitBTC BITBTC 30714.3 1.12 1,568,520.28 119.28
0.69
2.36
17.4
1045 Skeincoin Skeincoin SKC 0.116 0.00000424 1,555,691.33 470.76
-5.91
3.47
24.04
1046 Guncoin Guncoin GUN 0.006842 0.00000025 1,514,972.40 1,198.19
-0.14
26.59
31.15
1047 Zetacoin Zetacoin ZET 0.008877 0.00000032 1,494,791.58 249,485.65
2.85
14.98
27.93
1048 United Crypto Community United Crypto Community UCOM 1.15 0.00004203 1,484,102.63 3,666.87
-0.14
-10.54
-13.78
1049 Wild Crypto Wild Crypto WILD 0.06076 0.00000222 1,480,846.59 664.27
-0.14
-10.92
-8.37
1050 Emphy Emphy EPY 0.1868 0.00000683 1,475,137.47 3,791.19
0.01
-4.37
-20.62
1051 Veros Veros VRS 0.1073 0.00000392 1,438,716.96 33,904.30
-0.14
-6.57
15.37
1052 QubitCoin QubitCoin Q2C 0.005707 0.00000021 1,421,081.30 0.00
0
0.57
-2.39
1053 Truckcoin Truckcoin TRK 0.007116 0.00000026 1,417,604.26 302.68
-0.14
-5.96
24.98
1054 bitJob bitJob STU 0.02941 0.00000107 1,413,011.18 141,757.85
-5.81
-21.54
-28.33
1055 bitSilver bitSilver BITSILVER 64.75 0.002366 1,409,018.48 0.78
-0.09
-0.07
-10.7
1056 WhaleCoin WhaleCoin WHL 0.1379 0.00000504 1,405,854.52 434,482.54
-1.18
-1.09
6.41
1057 Bitradio Bitradio BRO 0.2129 0.00000778 1,404,333.32 388.18
-0.21
-6.11
10.16
1058 Halcyon Halcyon HAL 0.2291 0.00000837 1,400,101.20 1,547.21
-0.14
-0.39
8.54
1059 TrumpCoin TrumpCoin TRUMP 0.2085 0.00000762 1,376,277.59 820.17
0.05
9.2
25.99
1060 Fastcoin Fastcoin FST 0.008758 0.00000032 1,374,196.52 379.39
-3.16
4.54
13.48
1061 Kurrent Kurrent KURT 0.02189 0.0000008 1,343,533.02 0.15
-0.14
285.81
44.79
1062 iEthereum iEthereum IETH 0.07465 0.00000273 1,342,295.43 458.65
-0.12
17.52
16.28
1063 Qvolta Qvolta QVT 0.1837 0.00000671 1,340,899.45 535.19
0.01
-1.66
-3.04
1064 Crowdholding Crowdholding YUP 0.009635 0.00000035 1,339,488.75 271,743.12
-0.49
9.66
12.27
1065 Numus Numus NMS 0.4819 0.00001761 1,325,772.13 424.14
-0.14
-1.22
-11.21
1066 Bitstar Bitstar BITS 0.06752 0.00000247 1,318,195.57 526.73
-0.14
4.99
-1.74
1067 ArbitrageCT ArbitrageCT ARCT 0.01444 0.00000053 1,306,420.05 61,345.06
-1.9
11.05
0.99
1068 Opal Opal OPAL 0.08621 0.00000315 1,305,915.43 3.00
-0.14
1.27
-12.44
1069 BitBar BitBar BTB 34.21 0.00125 1,301,517.57 405.37
-0.14
0.87
3.02
1070 Mao Zedong Mao Zedong MAO 0.2066 0.00000755 1,296,478.81 2,211.74
-0.14
-11.3
5.55
1071 ELTCOIN ELTCOIN ELTCOIN 0.01435 0.00000052 1,291,406.90 11,186.38
-0.23
1.46
-19.98
1072 LanaCoin LanaCoin LANA 0.001394 0.00000005 1,289,255.85 739.99
0.43
-14.03
-0.67
1073 iTicoin iTicoin ITI 40.1 0.001465 1,283,086.32 300.76
-0.14
-7.64
-8.72
1074 Bitsum Bitsum BSM 0.001368 0.00000005 1,272,986.70 7,240.68
-0.14
2.25
-16.01
1075 Oceanlab Oceanlab OCL 0.02735 0.000001 1,271,863.29 14,285.66
-0.23
-18.72
-12.77
1076 JetCoin JetCoin JET 0.1856 0.00000678 1,266,161.53 100,877.59
-2.95
-3.72
5.18
1077 TagCoin TagCoin TAG 0.1954 0.00000714 1,257,214.79 98.86
-0.14
1.7
18.14
1078 Ethereum Cash Ethereum Cash ECASH 0.08703 0.00000318 1,227,114.83 1,077.05
-0.14
21.07
17.72
1079 Elementrem Elementrem ELE 0.04653 0.0000017 1,216,267.50 473.47
-0.14
-9.39
-1.57
1080 ICO OpenLedger ICO OpenLedger ICOO 2.6 0.00009518 1,213,630.25 0.00
0
-1.12
-5
1081 Phoenixcoin Phoenixcoin PXC 0.01779 0.00000065 1,210,167.95 768.64
-0.14
2.25
-3.78
1082 Aricoin Aricoin ARI 0.0052 0.00000019 1,208,617.27 94.76
-0.14
1.27
14.14
1083 Joulecoin Joulecoin XJO 0.03323 0.00000121 1,206,823.51 2,299.15
-0.14
-6.9
10.81
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06842 0.0000025 1,205,070.25 817.71
-5.43
-4.64
4.26
1085 MCAP MCAP MCAP 0.1112 0.00000406 1,166,612.88 27,374.50
-16.9
0.12
-14.11
1086 AquariusCoin AquariusCoin ARCO 0.6293 0.00002299 1,155,780.28 156.04
1.13
1.66
-7.18
1087 Triangles Triangles TRI 9.78 0.0003618 1,134,000.90 0.00
0
0
-18.67
1088 Plancoin Plancoin PLAN 0.2053 0.0000075 1,123,197.77 773,184.44
0.53
1.35
-13.94
1089 Megacoin Megacoin MEC 0.0301 0.0000011 1,121,437.15 26.76
0
26.39
-39.34
1090 TittieCoin TittieCoin TTC 0.0008629 0.00000003 1,087,116.13 46.05
0.35
-20.48
4.78
1091 BritCoin BritCoin BRIT 0.05036 0.00000184 1,070,990.62 42.85
-0.14
1.27
20.22
1092 CarTaxi Token CarTaxi Token CTX 0.02674 0.00000098 1,067,716.16 244,861.26
-0.08
55.52
81.91
1093 Kubera Coin Kubera Coin KBR 0.00927 0.00000034 1,060,695.79 8,843.91
-0.03
13.8
21.69
1094 Nitro Nitro NOX 0.1455 0.00000532 1,060,246.42 664.79
-0.05
5.01
-9.27
1095 UltraCoin UltraCoin UTC 0.02217 0.00000081 1,059,108.28 1,778.71
-0.14
28.18
78.84
1096 Bit20 Bit20 BTWTY 1041962.5 38.07 1,058,633.14 364.69
-0.06
-30.78
-10.85
1097 ProCurrency ProCurrency PROC 0.01067 0.00000039 1,056,688.35 5,101.12
-0.98
2.08
9.97
1098 Golfcoin Golfcoin GOLF 0.000821 0.00000003 1,052,261.02 301.05
-0.14
0
17.02
1099 Bitgem Bitgem BTG 17.17 0.0006273 1,051,999.51 2,406.89
-0.14
-9.79
14.57
1100 Centurion Centurion CNT 0.0134 0.00000049 1,040,349.21 24,132.20
0.82
2.51
-1.56
1101 Tigercoin Tigercoin TGC 0.02381 0.00000087 1,036,610.66 134.67
-0.14
1.27
39.15
1102 Minereum Minereum MNE 0.3035 0.00001109 1,033,409.87 4,775.26
-0.12
-2.05
5.47
1103 Accelerator Network Accelerator Network ACC 2.3 0.0000842 1,022,617.79 876.04
0.01
26.95
-23.26
1104 Regalcoin Regalcoin REC 0.07956 0.00000291 1,0