English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Polish Zloty price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PLN) Price (BTC) Market Cap (PLN) Volume 24h (PLN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 24497.45 1 423,412,148,969.02 15,665,991,702.41
-0.11
0.13
2.8
2 Ethereum Ethereum ETH 890.22 0.03637 90,927,212,229.61 6,130,678,765.40
0.6
1.64
10.87
3 XRP XRP XRP 2.08 0.00008496 82,780,013,467.14 4,404,870,623.90
0.81
1.81
102.75
4 Bitcoin Cash Bitcoin Cash BCH 1780.59 0.07275 30,918,784,798.38 1,441,176,705.95
0.45
1.83
9.9
5 EOS EOS EOS 21.83 0.0008917 19,780,106,563.97 2,435,526,605.65
0.36
0.84
10.71
6 Stellar Stellar XLM 1.05 0.00004299 19,764,678,914.05 1,085,109,706.62
2
21.81
39.08
7 Litecoin Litecoin LTC 223.25 0.009121 13,042,243,249.88 1,144,561,459.75
0.04
1.55
7.47
8 Tether Tether USDT 3.65 0.0001491 10,242,454,942.02 10,307,330,717.39
-0.46
-0.24
-0.47
9 Cardano Cardano ADA 0.3303 0.00001349 8,562,594,046.45 521,126,673.34
2.72
9.98
30.99
10 Monero Monero XMR 446.32 0.01823 7,333,503,942.18 174,845,629.19
-0.85
0.26
4.02
11 Dash Dash DASH 749.63 0.03063 6,249,404,620.98 606,725,463.83
0.22
1.61
8.75
12 IOTA IOTA MIOTA 2.23 0.00009112 6,199,232,844.44 99,658,680.31
0.46
2.11
5.83
13 TRON TRON TRX 0.08633 0.00000353 5,676,301,912.86 529,113,654.21
0.46
3.88
18.71
14 NEO NEO NEO 72.06 0.002944 4,684,197,918.96 299,324,647.07
0.04
4.74
9.87
15 Ethereum Classic Ethereum Classic ETC 42.16 0.001722 4,416,506,252.13 568,726,903.41
0.17
0.63
3.01
16 Binance Coin Binance Coin BNB 37.35 0.001526 4,199,698,005.68 83,114,073.35
0.11
-0.37
3.11
17 Tezos Tezos XTZ 6.18 0.0002527 3,757,147,610.70 6,108,909.89
-0.25
3.31
7.33
18 NEM NEM XEM 0.3665 0.00001497 3,298,502,728.40 44,534,735.36
0.24
3.96
11.06
19 VeChain VeChain VEN 0.05045 0.00000206 2,797,596,280.59 40,917,510.19
-0.19
1.11
-2.62
20 Dogecoin Dogecoin DOGE 0.02139 0.00000087 2,487,071,702.67 47,315,084.68
0.19
1.98
-8.65
21 Zcash Zcash ZEC 472.68 0.01931 2,297,820,069.75 431,696,810.62
-0.09
4.85
9.57
22 OmiseGo OmiseGo OMG 13.24 0.0005411 1,857,286,317.27 129,103,570.07
-0.04
1.55
6.69
23 Bitcoin Gold Bitcoin Gold BTG 82.22 0.003359 1,418,228,077.21 28,419,672.35
0.15
1.06
10.35
24 Lisk Lisk LSK 12.75 0.000521 1,408,215,528.81 21,198,281.88
0
1.76
0.84
25 Ontology Ontology ONT 7.48 0.0003058 1,378,685,591.19 177,701,734.28
0.42
-0.47
11.84
26 Bytecoin Bytecoin BCN 0.007371 0.0000003 1,356,671,358.84 8,298,408.37
0.22
1.3
3.78
27 Qtum Qtum QTUM 14.78 0.000604 1,314,528,580.84 647,364,041.46
0.64
7.5
19.34
28 Maker Maker MKR 1700.6 0.06948 1,238,426,080.63 342,129.29
-2
4.79
12.35
29 0x 0x ZRX 2.27 0.00009275 1,225,413,801.21 41,349,438.71
0.14
1.72
8.75
30 BitShares BitShares BTS 0.4545 0.00001857 1,209,008,296.60 24,301,314.64
-0.61
0.52
5.77
31 Decred Decred DCR 140.9 0.005757 1,200,307,014.25 2,674,087.39
0.55
2.66
1.7
32 Nano Nano NANO 8.83 0.0003606 1,176,038,491.08 42,536,333.16
0.54
2.06
-2.01
33 Bitcoin Diamond Bitcoin Diamond BCD 7.36 0.0003007 1,131,714,629.96 78,039,920.27
0.46
11.82
6.11
34 Zilliqa Zilliqa ZIL 0.1304 0.00000533 1,014,470,142.95 23,531,049.80
-0.27
1.76
5.31
35 DigiByte DigiByte DGB 0.09251 0.00000378 1,002,049,444.40 21,201,189.40
0.36
0.88
0.97
36 ICON ICON ICX 2.54 0.0001036 982,298,471.50 56,696,450.28
0.83
2.87
8.66
37 Siacoin Siacoin SC 0.02435 0.00000099 900,953,443.35 37,200,525.49
3.13
15.01
22.1
38 Steem Steem STEEM 3.23 0.0001318 896,728,104.49 15,601,134.01
-0.2
4.74
18.26
39 Waves Waves WAVES 8.79 0.0003592 879,124,982.80 45,070,914.30
3.39
11.92
7
40 Aeternity Aeternity AE 3.71 0.0001516 864,646,929.26 20,960,469.69
0.34
1.08
2.66
41 Verge Verge XVG 0.056 0.00000229 849,563,623.84 27,270,129.18
0.55
2.64
13.35
42 Metaverse ETP Metaverse ETP ETP 13.7 0.0005598 708,400,001.41 24,954,629.63
0.81
10.47
17.43
43 Bytom Bytom BTM 0.6777 0.00002769 679,367,157.09 188,496,751.22
1
1.86
7.57
44 Basic Attention Token Basic Attention Token BAT 0.6372 0.00002603 637,221,729.18 9,088,192.58
0.43
-0.61
10.29
45 Pundi X Pundi X PSX 0.005407 0.00000022 618,639,667.91 12,059,903.70
1.38
0.58
2.26
46 Stratis Stratis STRAT 5.65 0.000231 559,969,401.78 5,912,165.02
-0.49
3.59
10.11
47 Augur Augur REP 49.99 0.002042 549,887,985.21 8,571,080.87
-0.09
0.95
1.63
48 Holo Holo HOT 0.003973 0.00000016 529,285,931.50 17,561,310.23
0.31
-2.92
-2.7
49 Golem Golem GNT 0.5333 0.00002179 511,575,695.79 5,874,851.66
0.14
1.16
6.18
50 Status Status SNT 0.1451 0.00000593 503,448,874.40 33,022,640.80
0.94
5.1
16.32
51 Komodo Komodo KMD 4.28 0.0001747 469,528,589.20 2,100,354.18
-0.76
1.74
10.41
52 RChain RChain RHOC 1.18 0.00004828 451,586,551.08 572,363.57
0.45
1.92
22.5
53 MOAC MOAC MOAC 7.2 0.0002943 449,893,196.81 595,656.96
0.21
0.48
3.59
54 Waltonchain Waltonchain WTC 11.17 0.0004562 448,226,004.37 12,573,044.07
0.01
1.74
-3.24
55 ChainLink ChainLink LINK 1.23 0.00005037 431,470,411.96 8,528,025.84
0.18
1.92
22.01
56 Populous Populous PPT 11.62 0.0004748 430,038,961.97 9,703,185.84
-0.25
1.86
-8.82
57 Mithril Mithril MITH 1.11 0.00004522 428,785,960.81 28,824,295.19
2.7
3.48
13.18
58 Cryptonex Cryptonex CNX 7.72 0.0003155 428,383,699.60 22,685,765.32
1.51
-2
3.54
59 MaidSafeCoin MaidSafeCoin MAID 0.9306 0.00003802 421,125,826.63 5,227,313.82
-0.28
-3.21
5.81
60 Ardor Ardor ARDR 0.4104 0.00001677 409,947,397.68 3,576,317.16
-0.36
0.72
9.88
61 IOST IOST IOST 0.04775 0.00000195 401,111,391.75 23,781,265.85
0.71
0.28
8.84
62 Wanchain Wanchain WAN 3.68 0.0001505 390,930,748.58 7,329,064.38
0.15
1.77
4.41
63 KuCoin Shares KuCoin Shares KCS 4.24 0.0001733 384,880,696.47 430,027.78
-0.11
1.32
4.02
64 Electroneum Electroneum ETN 0.04759 0.00000194 378,754,728.11 18,963,541.00
-8.17
25.48
137.15
65 Aion Aion AION 1.68 0.00006858 375,415,607.86 3,326,467.48
0.82
1.58
2.87
66 Hshare Hshare HSR 8.36 0.0003417 363,975,710.78 10,135,376.25
-3.06
-2.76
4.82
67 ReddCoin ReddCoin RDD 0.0126 0.00000051 363,111,464.74 4,518,830.77
-0.03
2.62
-4.99
68 Dentacoin Dentacoin DCN 0.001106 0.00000005 359,773,627.30 381,036.78
0.96
12.28
10.08
69 TrueUSD TrueUSD TUSD 3.66 0.0001494 341,956,178.63 73,341,563.54
-0.37
-0.23
-0.5
70 Huobi Token Huobi Token HT 6.45 0.0002633 322,281,975.96 48,040,393.14
-0.02
0.27
-1.89
71 aelf aelf ELF 1.27 0.00005181 317,048,669.54 19,192,725.45
-0.17
-0.34
5.09
72 FunFair FunFair FUN 0.06319 0.00000258 316,618,432.24 2,830,391.98
0.18
-2.14
16.67
73 Bancor Bancor BNT 5.89 0.0002407 315,521,148.64 10,058,546.46
1.26
5.99
14.12
74 MonaCoin MonaCoin MONA 4.99 0.000204 311,937,485.92 7,815,015.18
-0.49
-2.19
43.66
75 Dropil Dropil DROP 0.01399 0.00000057 305,755,979.54 2,690,399.25
-0.07
1.76
-1.48
76 Aurora Aurora AOA 0.08548 0.00000349 296,007,208.32 2,976,107.07
-2.96
-7.08
-17.78
77 Decentraland Decentraland MANA 0.2816 0.0000115 295,696,623.51 13,694,697.46
0.75
-0.56
8.6
78 Horizen Horizen ZEN 61.14 0.002498 292,353,090.42 1,703,168.07
-0.36
4.25
6.49
79 DigixDAO DigixDAO DGD 145.37 0.005939 290,730,495.53 1,614,665.55
0.11
0.67
10.5
80 TenX TenX PAY 2.63 0.0001075 287,616,752.69 35,371,224.85
0.28
1.66
10.97
81 Ark Ark ARK 2.68 0.0001095 282,321,725.14 2,648,845.92
-1.14
3.6
3.39
82 QASH QASH QASH 0.8011 0.00003273 280,385,048.89 1,908,771.24
0.61
-1.26
5.11
83 GXChain GXChain GXS 4.64 0.0001896 278,507,077.34 17,891,619.64
0.42
5.08
18.46
84 Nxt Nxt NXT 0.2671 0.00001091 266,854,935.09 6,112,545.79
-0.6
0.92
13.7
85 Power Ledger Power Ledger POWR 0.6692 0.00002734 257,311,111.72 35,174,036.18
0.4
0.38
15.64
86 Crypto.com Crypto.com MCO 16.24 0.0006634 256,470,828.44 20,209,330.49
-0.33
1.38
2.97
87 WAX WAX WAX 0.2622 0.00001071 244,565,735.86 1,967,400.03
-0.31
3.93
18.46
88 Nebulas Nebulas NAS 5.28 0.0002157 240,186,094.19 12,148,896.95
0.03
1.61
4.33
89 Mixin Mixin XIN 531.52 0.02172 235,461,741.49 54,161.75
1.22
4.43
-15.98
90 Kin Kin KIN 0.0003082 0.00000001 233,053,888.21 965,465.76
4.23
14.07
23.35
91 CyberMiles CyberMiles CMT 0.3339 0.00001364 232,874,504.78 20,005,623.24
-0.16
-0.75
13.73
92 Theta Token Theta Token THETA 0.3331 0.00001361 227,821,578.72 7,580,262.48
-0.43
1.12
4.85
93 Bitcoin Private Bitcoin Private BTCP 11.06 0.0004518 226,985,477.37 426,905.29
0.42
3.2
3.15
94 Dragonchain Dragonchain DRGN 0.9352 0.00003821 222,960,974.07 3,100,674.88
0.56
0.56
12.76
95 Loopring Loopring LRC 0.3787 0.00001547 216,642,255.47 14,634,485.03
-1.14
-0.05
9.34
96 Elastos Elastos ELA 27.42 0.00112 211,218,947.68 6,820,093.61
0.59
4.46
-7.13
97 PIVX PIVX PIVX 3.65 0.0001493 207,502,342.63 3,002,764.31
0.41
-1.7
8.8
98 ZCoin ZCoin XZC 34.95 0.001428 199,339,228.93 2,816,909.09
-0.52
1.2
-0.38
99 Loom Network Loom Network LOOM 0.3362 0.00001374 199,078,512.15 13,242,847.43
-0.3
1.61
13.09
100 Dai Dai DAI 3.66 0.0001495 198,136,121.45 93,329,293.84
-0.3
-0.02
-0.23
101 Gas Gas GAS 19.56 0.0007991 198,100,378.90 8,563,111.26
0.43
1.36
-1.21
102 Emercoin Emercoin EMC 4.69 0.0001916 197,539,522.99 3,050,399.60
0.38
-7.19
21.47
103 Kyber Network Kyber Network KNC 1.47 0.00006012 197,384,681.40 10,296,704.14
-0.14
1.78
7.06
104 BridgeCoin BridgeCoin BCO 6.96 0.0002842 187,815,953.34 154,517.43
8
24.62
35.73
105 Nexus Nexus NXS 3.16 0.0001292 184,907,304.96 2,672,100.17
-0.19
0.28
-2.25
106 Polymath Polymath POLY 0.6418 0.00002622 182,128,113.35 8,145,993.24
-1.32
-4.81
18.96
107 Cortex Cortex CTXC 1.19 0.0000488 178,935,236.25 25,690,944.68
3.84
2.09
11.65
108 SysCoin SysCoin SYS 0.3293 0.00001345 177,980,013.86 1,875,169.82
0.07
1.18
10.09
109 Nuls Nuls NULS 4.31 0.000176 172,301,864.52 7,232,891.26
-0.05
3.42
-0.21
110 Factom Factom FCT 19.29 0.0007883 168,733,650.41 590,437.66
0.04
1.77
14.11
111 Enigma Enigma ENG 2.22 0.0000905 165,777,527.34 3,893,101.41
-0.17
-0.35
3.67
112 Bibox Token Bibox Token BIX 1.62 0.00006607 165,496,600.93 246,979,785.15
-0.3
1.59
3.02
113 Substratum Substratum SUB 0.4125 0.00001685 158,001,944.61 1,213,866.61
-0.07
-0.44
-3.6
114 Iconomi Iconomi ICN 1.56 0.00006384 154,587,674.12 2,838,760.55
0.74
3.64
13.99
115 Civic Civic CVC 0.4444 0.00001816 152,294,726.96 10,842,020.87
-0.61
0.01
7.76
116 Centrality Centrality CENNZ 0.1911 0.00000781 152,033,559.37 552,858.21
-3.89
17.3
29.94
117 Groestlcoin Groestlcoin GRS 2.09 0.00008554 148,538,486.99 15,694,044.59
-0.53
1
4.42
118 Storj Storj STORJ 1.09 0.00004447 147,800,061.89 3,485,597.81
0.26
0.85
7.34
119 WaykiChain WaykiChain WIC 0.8608 0.00003517 146,245,565.48 19,696,618.45
-0.91
0.62
11.32
120 Endor Protocol Endor Protocol EDR 0.2625 0.00001073 142,406,584.75 2,854,509.21
0.01
5.27
17.91
121 Byteball Bytes Byteball Bytes GBYTE 212.74 0.008692 141,005,562.84 157,753.67
1.25
0.98
-0.96
122 Dent Dent DENT 0.008092 0.00000033 139,519,879.62 4,091,070.34
-0.15
2.47
-1.67
123 Genesis Vision Genesis Vision GVT 32.99 0.001348 138,391,841.75 5,607,998.48
1.3
2.16
5.48
124 Noah Coin Noah Coin NOAH 0.004202 0.00000017 137,350,235.44 1,129,861.56
-0.22
0
-0.01
125 Veritaseum Veritaseum VERI 67.13 0.002743 136,719,235.88 3,860,514.85
-3.31
-4.7
-3.2
126 SALT SALT SALT 1.9 0.00007754 136,436,564.86 19,006,534.08
1.35
14.74
16.21
127 Skycoin Skycoin SKY 13.38 0.0005467 133,815,997.27 1,082,213.21
0.38
3.44
7.02
128 Storm Storm STORM 0.02981 0.00000122 133,510,144.16 10,365,094.67
1.17
4.61
11.9
129 Nectar Nectar NEC 1.61 0.00006587 132,768,262.83 27,582.55
0.21
-0.36
5.5
130 Cindicator Cindicator CND 0.08992 0.00000367 130,027,775.19 2,031,225.79
1.23
3.53
-6.25
131 Linkey Linkey LKY 2.6 0.0001062 129,951,935.91 260,085.85
0.34
-2.02
-2.37
132 Gifto Gifto GTO 0.2458 0.00001004 129,738,759.79 81,825,637.90
0.25
1.52
5.46
133 Matrix AI Network Matrix AI Network MAN 0.8641 0.00003531 129,620,958.20 18,301,331.21
-0.85
-0.32
7.17
134 High Performance Blockchain High Performance Blockchain HPB 3.37 0.0001375 125,526,652.13 13,445,158.09
-1.67
-1.07
15
135 Scry.info Scry.info DDD 0.2824 0.00001154 124,252,660.65 1,519,054.08
0.31
1.83
4.19
136 Telcoin Telcoin TEL 0.003856 0.00000016 123,578,071.46 472,397.85
0.82
10.33
29.86
137 Enjin Coin Enjin Coin ENJ 0.1616 0.0000066 122,981,843.19 4,883,509.99
0.19
2.54
5.31
138 TaTaTu TaTaTu TTU 1.26 0.0000513 121,446,874.70 838,898.63
0.07
-2.31
-21.1
139 QuarkChain QuarkChain QKC 0.1506 0.00000615 120,722,520.11 10,519,441.60
-0.29
1.59
9.77
140 Vertcoin Vertcoin VTC 2.61 0.0001066 120,270,306.57 1,046,319.69
0.84
0.54
5.04
141 Wagerr Wagerr WGR 0.6572 0.00002685 120,265,648.17 298,074.63
2.23
2.55
4.88
142 Tokenomy Tokenomy TEN 0.5941 0.00002427 118,815,410.62 1,094,542.00
0.56
-1.78
-15.99
143 Bread Bread BRD 1.33 0.00005423 117,775,219.06 1,067,539.92
0.06
-0.02
10.76
144 BitcoinDark BitcoinDark BTCD 90.84 0.003711 117,077,488.12 480,067.81
1.01
-4.82
-56.39
145 iExec RLC iExec RLC RLC 1.45 0.00005929 116,207,744.36 1,274,725.50
0.53
3.67
12.63
146 CRYPTO20 CRYPTO20 C20 2.85 0.0001164 115,059,170.65 123,975.70
0.5
5.75
16.97
147 Global Currency Reserve Global Currency Reserve GCR 1.1 0.00004479 114,735,878.76 112,882.76
3.7
-0.14
35.3
148 Santiment Network Token Santiment Network Token SAN 1.79 0.00007313 112,159,413.92 739,064.20
-0.71
0.24
6.76
149 Request Network Request Network REQ 0.1542 0.0000063 111,990,377.21 1,519,863.76
1.01
2.7
16.92
150 ODEM ODEM ODE 0.5125 0.00002094 111,722,678.31 7,390.14
-5.42
-5.59
-38.56
151 Ignis Ignis IGNIS 0.1464 0.00000598 111,466,953.47 905,219.09
-0.22
-0.2
1.78
152 SmartCash SmartCash SMART 0.1047 0.00000428 110,344,534.27 1,298,015.07
0.56
-1.19
-4.64
153 Fusion Fusion FSN 3.71 0.0001515 110,111,632.31 6,584,552.80
0.42
0.47
18.75
154 Gnosis Gnosis GNO 99.08 0.004048 109,446,140.03 3,157,296.44
0.33
-0.25
-3.19
155 Crypterium Crypterium CRPT 1.35 0.00005505 107,179,589.28 3,525,208.20
-0.41
0.79
7.89
156 Nexo Nexo NEXO 0.1877 0.00000767 105,135,795.35 9,275,651.02
0.98
-1.21
5.05
157 BnkToTheFuture BnkToTheFuture BFT 0.1647 0.00000673 103,740,560.71 1,528,104.34
0.29
-0.15
3.05
158 Peercoin Peercoin PPC 4.03 0.0001645 100,510,115.82 1,339,524.91
0.14
0.09
5
159 Nucleus Vision Nucleus Vision NCASH 0.02128 0.00000087 100,470,862.07 7,896,019.36
1.07
4.38
7.8
160 NavCoin NavCoin NAV 1.58 0.00006462 100,269,150.54 59,186,078.32
-0.37
61.29
81.92
161 Ravencoin Ravencoin RVN 0.05346 0.00000218 99,966,555.75 1,198,287.24
-0.16
-2.52
-1.66
162 BHPCash BHPCash BHPC 4.04 0.0001649 99,221,775.28 26,080,932.43
-0.02
0.44
3.82
163 Tokenpay Tokenpay TPAY 6.3 0.0002576 98,175,140.39 658,108.55
0.04
7.83
31.04
164 Credits Credits CS 0.683 0.0000279 97,942,168.79 4,192,420.82
-1.33
-4.31
-4.25
165 TrueChain TrueChain TRUE 2.1 0.00008598 97,748,905.43 59,587,224.68
0.35
-0.76
11.63
166 Neblio Neblio NEBL 7.15 0.000292 96,872,839.29 1,353,969.24
0.24
0.16
13.31
167 Eidoo Eidoo EDO 3.31 0.0001351 96,744,819.27 1,656,935.44
0.12
-1.48
21.09
168 Aragon Aragon ANT 3.39 0.0001385 95,834,439.99 576,646.56
-1.19
2.04
19.56
169 Gold Bits Coin Gold Bits Coin GBC 0.9027 0.0000365 95,659,073.56 0.00
0
1.14
-5.22
170 Ethos Ethos BQX 1.19 0.00004874 95,368,698.38 10,698,619.36
1.19
1.15
-6.12
171 Storiqa Storiqa STQ 0.009545 0.00000039 93,744,157.30 1,834,195.55
-0.14
-2.24
6.55
172 OneRoot Network OneRoot Network RNT 0.3784 0.00001546 93,566,412.18 23,082,430.96
-1.21
9.18
-21.09
173 Dignity Dignity DIG 0.1788 0.00000731 93,542,779.29 2,829,099.01
-1.64
-2.96
-25.69
174 APIS APIS APIS 0.01912 0.00000078 93,174,889.86 16,786,045.65
-0.05
2.28
-1.65
175 bitCNY bitCNY BITCNY 0.5355 0.00002188 91,723,259.56 30,318,461.06
-0.2
0.03
0.77
176 Odyssey Odyssey OCN 0.01929 0.00000079 91,633,577.00 3,344,471.09
-1.57
-2.79
21.71
177 All Sports All Sports SOC 0.0631 0.00000258 91,138,719.45 4,992,529.64
0.28
-2.27
-2.72
178 Nexty Nexty NTY 0.0006107 0.00000002 90,439,735.02 3,537,770.10
-0.36
-1.84
-9.26
179 Raiden Network Token Raiden Network Token RDN 1.79 0.00007332 90,036,073.73 662,673.79
-0.14
0.2
10.48
180 SmartMesh SmartMesh SMT 0.06341 0.00000259 89,638,401.29 654,905.31
2.81
2.39
8.31
181 Bluzelle Bluzelle BLZ 0.4648 0.00001899 89,154,344.93 2,265,487.70
-0.26
-3.18
13.92
182 WhiteCoin WhiteCoin XWC 0.3492 0.00001427 87,205,720.28 270,428.02
3.33
2.91
2.1
183 Digitex Futures Digitex Futures DGTX 0.1245 0.00000509 87,155,284.15 1,566,733.35
-1.6
-2.94
6.22
184 Bitcoin Interest Bitcoin Interest BCI 4.75 0.0001939 86,998,829.90 41,966.95
3.52
-13.59
-2.52
185 SingularityNET SingularityNET AGI 0.1604 0.00000655 86,541,855.33 1,075,551.36
1.76
3.32
6.99
186 CyberVein CyberVein CVT 0.08132 0.00000332 86,223,551.71 228,124.16
0.61
0.06
14.64
187 BOScoin BOScoin BOS 0.1865 0.00000762 83,289,247.28 294,534.45
-1.46
-7.06
-10.32
188 Ubiq Ubiq UBQ 1.95 0.00007949 82,899,092.06 102,222.55
-0.33
-0.08
-1.2
189 GoChain GoChain GO 0.1325 0.00000541 82,290,834.77 7,020,722.24
0.65
0.59
-3.74
190 Achain Achain ACT 0.1216 0.00000497 82,123,209.13 5,350,752.19
0.16
0.86
5.47
191 Ambrosus Ambrosus AMB 0.5674 0.00002318 82,043,206.24 1,433,507.26
1.6
10.75
23.35
192 Arcblock Arcblock ABT 0.8676 0.00003545 81,498,143.45 37,540,209.56
-0.66
14.27
-3.56
193 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05266 0.00000215 81,266,220.09 21,464.75
-0.04
6.98
-4.59
194 BLOCKv BLOCKv VEE 0.04048 0.00000165 81,173,477.14 146,980.97
0.76
0.6
-1.52
195 Po.et Po.et POE 0.03416 0.0000014 80,520,651.61 1,823,550.56
0.64
1.73
4.44
196 Quantstamp Quantstamp QSP 0.1302 0.00000532 80,362,756.95 676,819.14
0.44
1.14
13.68
197 Cosmo Coin Cosmo Coin COSM 0.1406 0.00000574 80,217,125.88 5,095,479.10
0.16
2.13
-8.99
198 Streamr DATAcoin Streamr DATAcoin DATA 0.1183 0.00000483 80,120,813.07 2,640,870.08
0.08
-0.56
4.89
199 Time New Bank Time New Bank TNB 0.03383 0.00000138 79,892,954.36 6,230,812.05
0.16
1.52
5
200 Ruff Ruff RUFF 0.08489 0.00000347 78,934,319.72 2,907,366.78
0.64
2.48
27.16
201 DigitalNote DigitalNote XDN 0.01126 0.00000046 78,010,690.92 5,594,112.24
-0.28
2.09
6.72
202 Particl Particl PART 9.66 0.0003948 77,981,820.54 569,586.91
0.05
-0.55
-1.09
203 MediShares MediShares MDS 0.07501 0.00000306 77,363,887.24 1,643,064.27
-1.03
-2.51
22.5
204 THEKEY THEKEY TKY 0.01517 0.00000062 76,777,738.13 325,377.86
-2.25
-5.65
-3.67
205 Blocknet Blocknet BLOCK 14.33 0.0005855 76,611,175.39 218,122.57
-1.58
-5.95
0.27
206 Republic Protocol Republic Protocol REN 0.129 0.00000527 75,926,338.44 681,542.78
-0.36
1.68
8.63
207 Namecoin Namecoin NMC 5.13 0.0002096 75,593,546.49 135,238.00
-7.87
2.6
33.04
208 Bottos Bottos BTO 0.1469 0.000006 74,922,567.48 1,565,210.11
-2.3
-3.33
4.74
209 Revain Revain R 0.3988 0.0000163 74,364,104.91 9,103,314.38
-0.58
-0.58
0.63
210 Aston Aston ATX 0.08787 0.00000359 72,404,825.67 20,374.07
-0.05
4.45
-4.7
211 Credo Credo CREDO 0.1314 0.00000537 72,265,850.51 50,298.22
0.4
37.52
59.66
212 Metal Metal MTL 2.58 0.0001055 71,609,073.96 8,534,264.79
0.01
4.59
-9.5
213 SONM SONM SNM 0.198 0.00000809 71,197,983.41 616,982.70
0.33
3.04
13.67
214 Cube Cube AUTO 0.01043 0.00000043 70,645,176.16 9,321,513.27
-0.31
-0.65
-11.2
215 Burst Burst BURST 0.03554 0.00000145 70,549,017.29 170,520.61
-1.74
-3.71
-4.32
216 Electra Electra ECA 0.002486 0.0000001 69,508,100.02 329,051.67
1.35
2.17
-1.43
217 Genaro Network Genaro Network GNX 0.1939 0.00000792 69,093,564.23 2,458,159.89
-0.35
2.37
16.61
218 Game.com Game.com GTC 0.09068 0.0000037 69,044,817.73 5,140,069.83
-0.15
0.39
1.63
219 VIBE VIBE VIBE 0.3441 0.00001406 68,879,317.89 47,253,868.67
-2.44
-8.88
34.32
220 Pillar Pillar PLR 0.2641 0.00001079 68,497,035.41 31,258.65
3.99
20.64
9.8
221 BitBay BitBay BAY 0.06755 0.00000276 68,368,476.61 247,079.64
0.59
-0.37
-3.17
222 Mainframe Mainframe MFT 0.02642 0.00000108 67,185,978.27 13,230,933.94
0.45
1.42
-14.91
223 POA Network POA Network POA 0.3033 0.00001239 66,559,120.33 3,759,328.70
1.33
12.46
13.43
224 Zipper Zipper ZIP 0.004083 0.00000017 66,149,975.98 4,618,998.88
0.1
1.04
7.72
225 ChatCoin ChatCoin CHAT 0.09533 0.00000389 65,775,852.12 6,764,588.29
-1.1
-5.43
32.39
226 Asch Asch XAS 0.702 0.00002868 65,533,644.35 1,863,015.56
-3.59
-4.19
1.71
227 SaluS SaluS SLS 64.4 0.002631 65,132,581.65 179,085.05
-0.05
-2.25
8.67
228 FuzeX FuzeX FXT 0.08556 0.0000035 64,852,245.32 3,166,664.50
-15.08
-14.34
-29.88
229 Rock Rock RKT 0.1365 0.00000558 64,571,604.78 39,035.29
-0.04
-1.31
-12.25
230 DATA DATA DTA 0.01046 0.00000043 64,184,799.51 15,265,307.14
2.55
1.45
38.65
231 SIRIN LABS Token SIRIN LABS Token SRN 0.2789 0.00001139 63,928,847.43 1,221,782.74
1.08
1.11
-0.62
232 Unobtanium Unobtanium UNO 319.88 0.01307 63,741,851.48 78,521.39
0.03
-0.64
0.56
233 NAGA NAGA NGC 1.06 0.00004346 62,453,203.06 225,234.42
0.01
-6.26
-2.67
234 Edgeless Edgeless EDG 0.6478 0.00002647 61,952,583.89 1,263,263.83
0.2
-0.06
-5.86
235 IoTeX IoTeX IOTX 0.04644 0.0000019 61,810,654.62 4,027,608.01
0.13
-0.73
3.29
236 Litecoin Cash Litecoin Cash LCC 0.1048 0.00000428 61,579,112.43 390,942.97
0.12
0.59
-11.08
237 ZClassic ZClassic ZCL 12.4 0.0005064 60,807,437.09 935,033.70
0.34
-0.23
-11.38
238 IoT Chain IoT Chain ITC 0.9646 0.00003941 60,401,279.83 8,180,041.99
0.89
-0.46
-6.8
239 Primecoin Primecoin XPM 2.38 0.00009706 59,417,139.41 1,686,853.28
0.08
-11.61
-13.37
240 Seele Seele SEELE 0.1004 0.0000041 59,401,987.68 1,157,159.12
0.42
-2.73
-9.95
241 Trade Token Trade Token TIO 0.654 0.00002672 58,811,898.53 56,626.81
5.91
26.97
50.52
242 PCHAIN PCHAIN PAI 0.07827 0.0000032 58,059,490.88 2,518,843.26
1.33
2.75
10.56
243 PumaPay PumaPay PMA 0.003545 0.00000014 56,508,696.28 76,537.31
-1.14
-0.67
-7.88
244 ETHLend ETHLend LEND 0.05115 0.00000209 56,273,815.14 1,240,413.76
-0.08
1.88
11.9
245 SingularDTV SingularDTV SNGLS 0.09343 0.00000382 56,057,871.83 2,319,151.38
-0.07
-2.72
15.14
246 ETERNAL TOKEN ETERNAL TOKEN XET 0.9273 0.00003789 56,047,506.79 2,547,006.78
0.13
12.15
19.59
247 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04588 0.00000187 55,890,293.84 6,647.89
0.37
-4.81
6.04
248 Steem Dollars Steem Dollars SBD 3.74 0.0001529 55,817,291.38 2,028,931.66
0.53
2.34
3.48
249 DEW DEW DEW 0.5361 0.0000219 55,350,791.09 35,464.86
0.24
1.89
8.56
250 Jibrel Network Jibrel Network JNT 0.3451 0.0000141 55,213,582.54 2,048,933.69
-0.35
4.02
-19.79
251 GameCredits GameCredits GAME 0.7991 0.00003265 55,167,551.92 2,754,287.89
3.95
26.83
28.91
252 Presearch Presearch PRE 0.3549 0.0000145 55,009,954.13 205,307.99
0.88
0.27
2.08
253 district0x district0x DNT 0.09125 0.00000373 54,752,074.18 1,478,367.12
-0.08
0.35
16.08
254 STASIS EURS STASIS EURS EURS 4.43 0.000181 54,458,565.30 58,807.04
-0.02
2.97
4.1
255 Bitcore Bitcore BTX 3.45 0.0001411 54,366,603.02 419,796.40
0
2.9
3.73
256 Viacoin Viacoin VIA 2.33 0.00009501 53,696,093.15 1,176,398.01
1.05
5.33
-0.03
257 Docademic Docademic MTC 0.232 0.00000948 53,661,922.96 96,187.41
0.13
-1.74
0.35
258 QLC Chain QLC Chain QLC 0.2229 0.00000911 53,487,531.46 1,131,296.00
-1.28
5.99
8.52
259 CasinoCoin CasinoCoin CSC 0.001485 0.00000006 53,412,135.66 43,760.10
0.8
-13.24
9.08
260 UTRUST UTRUST UTK 0.1184 0.00000484 53,296,375.56 349,882.71
0.76
-0.37
6.56
261 BitKan BitKan KAN 0.0211 0.00000086 53,239,004.97 5,984,634.99
-0.04
11
5.81
262 Ripio Credit Network Ripio Credit Network RCN 0.1075 0.00000439 53,049,901.55 10,070,168.05
0.19
1.15
15.29
263 OST OST OST 0.1318 0.00000538 52,773,626.21 5,199,784.07
0.57
7.43
16.94
264 United Traders Token United Traders Token UTT 1.41 0.00005774 52,767,589.71 0.28
-0.19
14.59
-8.64
265 AdEx AdEx ADX 0.7175 0.00002931 52,687,883.69 3,566,969.25
-0.44
3.37
5.48
266 Bittwatt Bittwatt BWT 0.1763 0.0000072 52,534,042.68 24,359.54
5.2
4.85
5.69
267 TTC Protocol TTC Protocol TTC 0.233 0.00000952 52,518,308.20 7,750,966.89
0.16
-0.11
21.26
268 MobileGo MobileGo MGO 0.5242 0.00002142 52,421,823.12 2,708,026.75
0.62
5.35
-10.08
269 SophiaTX SophiaTX SPHTX 0.2709 0.00001107 52,344,506.78 774,833.15
0.4
-2.98
7.22
270 Timicoin Timicoin TMC 0.1695 0.00000692 52,179,904.90 23,309.37
-7.47
-13.36
-32.29
271 VITE VITE VITE 0.1532 0.00000626 52,166,002.98 2,327,287.74
-0.38
2.23
7.97
272 Lympo Lympo LYM 0.06905 0.00000282 52,022,189.83 2,912,855.77
0.36
3.07
-8.75
273 SpankChain SpankChain SPANK 0.1722 0.00000704 51,680,048.07 5,982.50
-1.07
-2.86
17.47
274 TomoChain TomoChain TOMO 0.9338 0.00003815 51,360,622.92 2,462,777.42
0.27
2.03
10.78
275 Selfkey Selfkey KEY 0.02106 0.00000086 51,189,225.85 7,137,612.19
-0.57
2.29
0.08
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01601 0.00000065 50,631,441.33 3,975,993.15
0.29
-1.88
-9.45
277 BABB BABB BAX 0.002404 0.0000001 50,491,077.08 591,727.61
8.02
32.21
20.11
278 Pascal Coin Pascal Coin PASC 2.21 0.00009022 50,203,721.99 927,943.15
-0.93
0.48
-8.87
279 Modum Modum MOD 2.36 0.00009642 50,187,074.88 759,473.85
0.52
1.52
-11.7
280 ION ION ION 2.31 0.00009436 49,912,683.42 273,088.44
-0.58
-1.26
-0.91
281 eosDAC eosDAC EOSDAC 0.07499 0.00000306 49,547,726.11 204,368.96
0.2
3.32
10.9
282 Einsteinium Einsteinium EMC2 0.2263 0.00000924 49,237,353.88 1,385,780.15
-0.41
0.13
-5.37
283 PayPie PayPie PPP 0.5921 0.00002414 48,850,369.02 26,384.55
0
0
8.44
284 TokenClub TokenClub TCT 0.1012 0.00000413 48,720,432.12 172,886.12
-0.36
0.71
-0.93
285 Metronome Metronome MET 5.72 0.0002339 48,383,868.72 73,067.18
-0.14
3.64
-0.07
286 PRIZM PRIZM PZM 0.8238 0.00003366 48,273,811.60 123,485.15
-9.02
-42.69
-55.93
287 REPO REPO REPO 0.4362 0.00001782 47,961,430.87 524,818.40
1.73
21.13
37.64
288 CPChain CPChain CPC 0.1271 0.00000519 47,897,034.18 121,527.02
2.15
5.05
-8.31
289 LEOcoin LEOcoin LEO 0.4707 0.00001923 47,892,643.33 10,359.37
-0.11
-2.86
-3.31
290 DeepBrain Chain DeepBrain Chain DBC 0.03188 0.0000013 47,816,195.63 611,335.93
0.23
-3.55
-14.59
291 NIX NIX NIX 1.15 0.00004712 47,769,157.10 217,202.44
9.52
-5.07
-9.87
292 Sakura Bloom Sakura Bloom SKB 0.01835 0.00000075 47,387,871.54 182,284.73
2.04
-9.31
-18.66
293 Wings Wings WINGS 0.5257 0.00002148 47,160,302.38 2,058,313.60
0.29
6.12
11.51
294 XYO Network XYO Network XYO 0.01003 0.00000041 46,522,694.56 88,486.20
4.07
-7.1
-7.47
295 Zeepin Zeepin ZPT 0.093 0.0000038 46,502,246.69 815,087.59
-0.12
2.17
4.71
296 Distributed Credit Chain Distributed Credit Chain DCC 0.03262 0.00000133 46,272,918.25 1,422,657.49
0.24
1.19
10.46
297 INS Ecosystem INS Ecosystem INS 1.53 0.00006235 46,238,923.99 24,084,691.76
-0.9
28.7
55.8
298 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8887 0.00003631 46,211,204.46 681,782.01
0.21
-3.54
0.83
299 MinexCoin MinexCoin MNX 10.64 0.0004346 45,623,021.18 69,817.32
-0.46
0.52
41.85
300 LGO Exchange LGO Exchange LGO 0.3572 0.00001459 45,493,047.63 1,548.27
0.34
11.63
11.58
301 Covesting Covesting COV 2.58 0.0001055 45,176,136.77 54,531.70
-0.02
3.68
-2.72
302 DAEX DAEX DAX 0.1213 0.00000496 44,987,267.93 6,466,477.84
-0.32
-2.3
0
303 AirSwap AirSwap AST 0.2997 0.00001224 44,950,458.83 1,315,055.38
0.44
4.97
14.16
304 Paccoin Paccoin PAC 0.009629 0.00000039 44,844,217.13 171,247.87
-0.58
-6.13
-7.58
305 Mobius Mobius MOBI 0.1161 0.00000474 44,819,781.57 412,871.08
-0.37
5.36
30.62
306 XtraBYtes XtraBYtes XBY 0.1038 0.00000424 44,625,539.62 54,868.17
2.04
0.46
-1.28
307 Scorum Coins Scorum Coins SCR 1.52 0.00006229 44,618,909.36 488.56
-4.31
22.52
44.67
308 Tierion Tierion TNT 0.1021 0.00000417 43,759,963.13 7,045,955.95
-1.54
-0.75
3.5
309 Primas Primas PST 0.8303 0.00003392 43,751,419.67 22,866,119.30
0.53
2.72
38.9
310 HorusPay HorusPay HORUS 0.04975 0.00000203 43,422,725.35 38,354.28
-0.2
1.05
19.15
311 SCRL SCRL SCRL 0.3045 0.00001244 43,336,891.20 56,664.11
0.74
2.41
-9.08
312 Aeon Aeon AEON 2.74 0.0001118 43,320,299.07 32,924.73
4.66
1.77
-11.48
313 Ternio Ternio TERN 0.1049 0.00000428 42,906,712.55 5,571.68
1.73
5.89
6.29
314 Blox Blox CDT 0.06274 0.00000256 42,226,812.56 8,567,307.90
0.38
-7.03
27.58
315 DecentBet DecentBet DBET 0.3234 0.00001321 42,226,248.13 548,481.81
0.82
0.49
2.28
316 FairCoin FairCoin FAIR 0.7938 0.00003243 42,223,484.60 610.76
-0.05
-18.97
18.98
317 Aurora DAO Aurora DAO AURA 0.3023 0.00001235 42,087,683.47 281,375.27
0.08
-4.9
11.68
318 AppCoins AppCoins APPC 0.4161 0.000017 41,629,125.55 13,889,637.59
-2.87
16.51
41.24
319 WePower WePower WPR 0.08611 0.00000352 41,213,534.20 2,735,622.13
0.9
10.17
26.98
320 Gulden Gulden NLG 0.09911 0.00000405 41,072,228.00 132,161.33
0.51
-2.22
1.97
321 ALQO ALQO ALQO 0.7245 0.0000296 40,860,386.00 94,212.40
-0.95
8.94
41.65
322 Cashbery Coin Cashbery Coin CBC 7.36 0.0003006 40,852,381.31 515,162.28
-0.22
-0.12
7.14
323 bitUSD bitUSD BITUSD 3.82 0.000156 40,594,054.21 292,042.68
0.93
0.82
1.59
324 Rotharium Rotharium RTH 21.97 0.0008975 40,533,894.44 206,058.71
2.72
22.75
19.48
325 Blue Whale Token Blue Whale Token BWX 0.001902 0.00000008 40,530,247.61 2,452.49
0.34
2.1
-1.86
326 LoyalCoin LoyalCoin LYL 0.008161 0.00000033 40,268,185.72 4,184,438.96
0.55
-1.26
-10.18
327 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04854 0.00000198 40,265,227.95 778,354.47
0.03
0.19
5.88
328 Mooncoin Mooncoin MOON 0.0001791 0.000000007 40,243,999.40 4,705.66
-0.06
46.01
37.04
329 CloakCoin CloakCoin CLOAK 7.6 0.0003106 39,486,405.56 2,551,912.44
-0.33
4.81
12.54
330 Hive Project Hive Project HVN 0.1051 0.0000043 39,427,983.07 311,802.12
1.89
-1.29
-9.43
331 ATN ATN ATN 0.4672 0.00001909 39,389,495.33 1,995,739.57
0.07
-0.59
-2.49
332 Grid+ Grid+ GRID 0.9965 0.00004071 39,100,417.62 3,305.58
0.34
5.34
82.76
333 LBRY Credits LBRY Credits LBC 0.2042 0.00000834 39,046,407.97 183,039.41
1.53
1.71
0.27
334 TokenCard TokenCard TKN 1.6 0.00006532 38,727,429.96 246,569.48
0.37
0.31
9.38
335 Pura Pura PURA 0.2211 0.00000903 38,600,073.33 64,642.52
-0.22
-1.75
-25.05
336 Moneytoken Moneytoken IMT 0.004364 0.00000018 38,542,490.16 66,953.62
-0.67
10.88
-21.86
337 Cryptaur Cryptaur CPT 0.005272 0.00000022 38,147,236.72 131,715.44
0.58
-0.34
7.84
338 NANJCOIN NANJCOIN NANJ 0.001968 0.00000008 38,103,192.61 105,231.78
-5.64
1.39
0.61
339 Feathercoin Feathercoin FTC 0.1765 0.00000721 37,561,102.27 97,636.22
-0.03
-1.4
-4.14
340 Ink Ink INK 0.08079 0.0000033 37,480,337.02 1,256,615.79
-0.02
1.25
11.07
341 StakeNet StakeNet XSN 0.51 0.00002084 37,251,899.22 258,134.79
0.7
-3.47
3.25
342 Neumark Neumark NEU 1.28 0.00005238 36,854,193.79 105,783.62
0.08
1.9
-5.6
343 ContentBox ContentBox BOX 0.05962 0.00000244 36,694,100.04 17,349,754.10
-0.11
1.91
16.63
344 Tao Tao XTO 1.1 0.00004508 36,642,850.25 99,139.87
-0.05
-19.72
-20.62
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06924 0.00000283 36,632,617.15 4,530,466.81
5.92
-3.25
18.63
346 Internet Node Token Internet Node Token INT 0.1189 0.00000486 36,517,740.35 5,259,482.68
-0.9
-1.42
-2.8
347 Cofound.it Cofound.it CFI 0.1123 0.00000459 36,488,316.53 2,251.10
0.4
1.44
31.73
348 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007478 0.00000031 36,383,408.94 56,982.93
-0.99
-7.27
-23.89
349 Rubycoin Rubycoin RBY 1.39 0.00005672 36,219,580.40 6,529.81
-4.27
-0.93
2.04
350 WaBi WaBi WABI 0.7942 0.00003245 35,937,565.43 1,288,075.56
0.54
5.18
-1.11
351 GINcoin GINcoin GIN 11.07 0.0004522 35,853,409.92 165,461.90
1.07
3.65
-3.38
352 Bulwark Bulwark BWK 3.01 0.0001229 35,580,579.82 105,669.42
-0.21
4.99
-2.42
353 Linda Linda LINDA 0.003916 0.00000016 35,424,110.90 215,137.48
-4.08
1.82
3.76
354 Refereum Refereum RFR 0.01473 0.0000006 35,133,512.15 5,553,986.73
0.33
3.33
3.05
355 MediBloc [QRC20] MediBloc [QRC20] MED 0.0118 0.00000048 34,989,574.38 40,117.78
-0.04
-1.38
-2.61
356 Moeda Loyalty Points Moeda Loyalty Points MDA 1.78 0.00007263 34,896,369.62 3,109,762.71
-3.74
-7.99
-9.75
357 DECENT DECENT DCT 0.6734 0.00002751 34,548,854.76 1,031,554.37
-0.1
1.33
-2.33
358 Cred Cred LBA 0.1098 0.00000449 34,439,611.30 4,509,365.34
0.13
5.26
13.58
359 Hydro Hydro HYDRO 0.01175 0.00000048 34,356,273.12 1,582,673.65
-0.01
-3.75
-12.7
360 Vexanium Vexanium VEX 0.04976 0.00000203 34,326,761.33 1,475,620.13
0.42
-2.32
-10.09
361 BitNewChain BitNewChain BTN 0.1895 0.00000774 34,039,831.39 113,577.25
-0.02
-0.8
-2.76
362 OriginTrail OriginTrail TRAC 0.1223 0.00000499 33,980,056.46 38,113.69
0.29
0.96
2.71
363 Qubitica Qubitica QBIT 13.61 0.000556 33,785,312.38 10,810.19
0.14
1.09
9.35
364 Cobinhood Cobinhood COB 0.09081 0.00000371 33,719,588.91 87,546.85
-3.01
-8.72
2.83
365 ZrCoin ZrCoin ZRC 8.54 0.0003488 33,361,573.40 154,025.17
-0.05
33.55
36.73
366 Soarcoin Soarcoin SOAR 0.03084 0.00000126 33,186,558.82 5,345.40
-1.61
-8.61
-10.47
367 NKN NKN NKN 0.1795 0.00000733 33,107,556.51 2,014,728.80
0.33
-0.75
0.81
368 Counterparty Counterparty XCP 12.65 0.0005169 33,094,211.70 281,092.50
-0.72
-4.12
-11.79
369 WABnetwork WABnetwork WAB 0.003671 0.00000015 32,820,619.25 1,459,760.58
-0.56
0.16
9.08
370 KickCoin KickCoin KICK 0.06196 0.00000253 32,436,412.57 835,342.72
1.01
1.12
2.62
371 ColossusXT ColossusXT COLX 0.002934 0.00000012 32,334,950.22 47,000.37
0.79
3.5
17.19
372 Etherparty Etherparty FUEL 0.06104 0.00000249 32,133,403.62 4,667,860.93
0.26
2.32
27.4
373 Mothership Mothership MSP 0.2293 0.00000937 32,102,924.23 37,863.34
0.49
-0.9
20.69
374 HTMLCOIN HTMLCOIN HTML 0.0006039 0.00000002 31,885,984.01 135,046.11
0.56
5.72
31.83
375 SwftCoin SwftCoin SWFTC 0.008696 0.00000036 31,653,734.45 6,860,544.19
0.14
-0.53
8.23
376 Fortuna Fortuna FOTA 0.06883 0.00000281 31,475,476.21 43,442.44
0.07
1.49
-19.93
377 E-Dinar Coin E-Dinar Coin EDR 0.03526 0.00000144 31,247,632.16 319,440.52
-0.12
-4.55
11.95
378 Apex Apex CPX 0.07107 0.0000029 31,241,335.43 100,314.04
4.38
4.8
12.38
379 Loki Loki LOKI 1.12 0.00004589 31,122,276.70 144,167.90
1.97
5.23
21.68
380 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003743 0.00000015 31,097,324.36 84,538.35
0.2
-13.98
-38.88
381 Novacoin Novacoin NVC 14.06 0.0005746 30,780,497.80 39,089.65
-0.07
54.45
23.03
382 Universa Universa UTNP 0.01662 0.00000068 30,728,980.45 1,031,385.64
-2.42
1.2
-2.69
383 Delphy Delphy DPY 0.676 0.00002762 30,558,554.64 4,093,176.91
-0.11
1.57
0.1
384 Shift Shift SHIFT 2.45 0.0001001 30,479,874.86 35,537.10
-1.9
-1.18
0.6
385 EDUCare EDUCare EKT 0.06758 0.00000276 30,412,190.54 752,196.67
1.18
-1.38
-12.5
386 Crown Crown CRW 1.51 0.0000615 30,402,342.28 2,114,326.87
-1.22
-7.92
103.74
387 Phore Phore PHR 2.05 0.00008393 30,035,163.89 988,798.06
0.43
-2.74
14.87
388 Dock Dock DOCK 0.06999 0.00000286 29,971,265.66 5,254,783.95
-2.92
-1.34
-0.94
389 YOYOW YOYOW YOYOW 0.102 0.00000417 29,777,852.03 5,207,898.27
-0.67
12.14
24.88
390 COSS COSS COSS 0.2493 0.00001019 29,618,509.64 119,021.58
-0.5
5.62
10.2
391 Content Neutrality Network Content Neutrality Network CNN 0.001703 0.00000007 29,304,395.29 2,857,453.58
0.32
-2.54
2.61
392 Dovu Dovu DOV 0.07364 0.00000301 29,278,720.91 607,583.44
4.19
0.35
7.04
393 Eximchain Eximchain EXC 0.4347 0.00001776 29,256,854.63 916,993.88
-0.11
3.63
12.81
394 SPINDLE SPINDLE SPD 0.006894 0.00000028 29,194,114.59 698,910.57
-2.58
12.76
20.74
395 Bean Cash Bean Cash BITB 0.01112 0.00000045 29,108,668.95 489,409.63
0.89
1.78
0.83
396 Smartlands Smartlands SLT 5.69 0.0002326 29,037,370.78 871,966.82
0.99
-1.39
1.3
397 RevolutionVR RevolutionVR VOX 0.1378 0.00000563 28,944,701.13 197,221.29
1.51
4.04
11.4
398 Hydro Protocol Hydro Protocol HOT 0.04065 0.00000166 28,535,710.71 114,757.75
0.58
2.05
-4.76
399 Rialto Rialto XRL 0.3473 0.00001419 28,317,978.81 94,210.97
0.2
-0.7
-13.34
400 Bitcoin Green Bitcoin Green BITG 5.5 0.0002247 27,738,009.14 38,925.08
-0.44
0.2
-15.46
401 DIMCOIN DIMCOIN DIM 0.01314 0.00000054 27,630,187.75 152,429.85
0.51
0.07
7.18
402 ARBITRAGE ARBITRAGE ARB 6.31 0.0002577 27,495,515.48 84,566.48
0.12
-0.29
-9.22
403 DMarket DMarket DMT 0.545 0.00002227 27,366,249.31 484,512.65
0.61
2.54
-3.86
404 Diamond Diamond DMD 9.18 0.0003749 27,086,433.43 15,682.40
1.56
-0.85
4.08
405 Olympus Labs Olympus Labs MOT 0.7034 0.00002874 26,956,375.58 2,964,059.77
0.43
2.9
9.27
406 Mercury Mercury MER 0.2694 0.00001101 26,940,377.20 871,550.52
1.16
0.76
6.47
407 Restart Energy MWAT Restart Energy MWAT MWAT 0.0594 0.00000243 26,892,598.31 133,114.73
3.33
-1.86
-20.75
408 Bezant Bezant BZNT 0.06624 0.00000271 26,847,850.49 1,400,887.00
0.58
1.58
-0.31
409 ZPER ZPER ZPR 0.02356 0.00000096 26,776,559.66 2,366,109.71
-1.1
16.09
56.7
410 adToken adToken ADT 0.04432 0.00000181 26,592,206.28 827,832.49
-0.22
0.25
-1.52
411 MktCoin MktCoin MLM 0.02247 0.00000092 26,271,531.31 63,958.29
-0.87
2.49
31.1
412 Everex Everex EVX 1.59 0.000065 26,252,369.91 2,418,093.27
0.21
-0.12
14
413 Propy Propy PRO 1.34 0.0000549 26,209,073.49 2,037,563.50
-0.34
0.42
12.49
414 TraDove B2BCoin TraDove B2BCoin BBC 0.05242 0.00000214 26,208,673.99 1,157,255.93
2.13
-1.09
26.96
415 Lunyr Lunyr LUN 11.36 0.0004641 26,102,377.31 3,334,445.31
-0.51
-3.25
21.43
416 Vitae Vitae VITAE 3.49 0.0001427 26,029,466.48 71,403.25
-0.24
6.93
-8.18
417 Triggers Triggers TRIG 0.8056 0.00003292 25,865,707.58 933,907.96
0.75
0.17
1
418 BitTube BitTube TUBE 0.2858 0.00001168 25,780,430.53 664,052.04
-1.13
-7.67
-8.07
419 Blackmoon Blackmoon BMC 1.16 0.00004737 25,413,516.03 1,169,303.65
-0.53
0.31
12.47
420 HempCoin HempCoin THC 0.1027 0.0000042 25,087,709.85 157,407.63
-4.78
-11.85
-9.72
421 SwissBorg SwissBorg CHSB 0.04353 0.00000178 25,062,874.79 145,788.38
1.71
9.01
38.46
422 XinFin Network XinFin Network XDCE 0.006561 0.00000027 25,006,827.32 635,788.83
3.38
20.56
40.57
423 Lamden Lamden TAU 0.175 0.00000715 24,880,683.85 31,817.46
1.92
0.44
0.54
424 Zebi Zebi ZCO 0.04964 0.00000203 24,818,823.45 2,113,192.68
0.05
-1.54
-2.73
425 BlackCoin BlackCoin BLK 0.3265 0.00001334 24,622,474.03 809,478.93
1.31
4.53
5.43
426 Yee Yee YEE 0.01794 0.00000073 24,485,566.02 216,715.05
-0.51
-1.93
1.96
427 ECC ECC ECC 0.0009791 0.00000004 24,476,304.19 7,972.50
-20.04
0.1
-15.56
428 Blocktix Blocktix TIX 0.6111 0.00002497 24,442,702.09 2,819,364.67
0.68
0.94
2.42
429 DADI DADI DADI 0.3271 0.00001337 24,388,124.34 3,631,583.74
-0.32
5
9.41
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3247 0.00001327 24,301,681.78 2,509,987.38
-0.06
3.88
10.13
431 Ecobit Ecobit ECOB 0.05458 0.00000223 24,258,737.22 231.36
-0.05
-9.26
14.66
432 SpaceChain SpaceChain SPC 0.04699 0.00000192 24,201,707.48 132,363.24
0.48
-2.81
2.01
433 Pepe Cash Pepe Cash PEPECASH 0.03448 0.00000141 24,198,848.67 30,855.84
0.86
0.27
8.08
434 Synereo Synereo AMP 0.2387 0.00000975 24,048,522.54 344,999.72
0.25
-4.47
5.86
435 Melon Melon MLN 40.05 0.001636 24,006,468.61 2,129,980.92
0.33
-11.14
-5.15
436 Viberate Viberate VIB 0.1371 0.0000056 23,983,656.72 3,282,883.81
-0.19
0.57
12.07
437 HalalChain HalalChain HLC 0.08077 0.0000033 23,940,188.04 299,405.58
0.03
-0.65
16.04
438 Cashaa Cashaa CAS 0.0467 0.00000191 23,861,438.62 217,891.10
0.26
-0.56
-11.03
439 Boolberry Boolberry XBB 1.97 0.00008044 23,807,645.22 8,268.51
-0.05
2.69
0.25
440 Humaniq Humaniq HMQ 0.1271 0.00000519 23,557,971.53 441,659.74
0.85
5.05
13.28
441 Russian Miner Coin Russian Miner Coin RMC 15601.69 0.6374 23,511,750.33 28,876.80
-0.05
1.14
7.82
442 Mossland Mossland MOC 0.1371 0.0000056 23,157,825.12 65,432.96
-2.95
-1.61
-9.26
443 New Power Coin New Power Coin NPW 1.77 0.00007218 23,035,790.28 22,944.79
-0.96
0.51
9.85
444 Polybius Polybius PLBT 5.79 0.0002365 22,981,469.10 15,693.72
1.88
7.88
-4.76
445 Clams Clams CLAM 7.11 0.0002907 22,980,977.96 78,553.91
7.08
15.71
-22.01
446 Monetha Monetha MTH 0.105 0.00000429 22,882,759.28 3,167,498.92
2.59
2.05
30.4
447 Hi Mutual Society Hi Mutual Society HMC 0.05656 0.00000231 22,855,072.73 488,505.78
0.4
0.06
10.48
448 Pandacoin Pandacoin PND 0.0006943 0.00000003 22,575,047.94 3,701.40
0.13
41.82
78.87
449 GridCoin GridCoin GRC 0.05701 0.00000233 22,252,884.92 54,916.22
1.21
12.96
-21.6
450 Constellation Constellation DAG 0.03527 0.00000144 22,217,069.08 764,594.77
0.54
-10.5
-8.24
451 SureRemit SureRemit RMT 0.04414 0.0000018 22,071,034.84 62,213.03
1.73
13.6
12.51
452 FNKOS FNKOS FNKOS 0.16 0.00000654 22,048,428.19 89,850.46
0.34
16.39
-2.83
453 Carebit Carebit CARE 0.2221 0.00000907 21,971,731.27 36,191.40
-0.49
3068.5601
3864.46
454 LinkEye LinkEye LET 0.03646 0.00000149 21,875,363.48 1,573,600.80
-0.16
-0.16
11.38
455 Divi Divi DIVX 3.52 0.0001439 21,734,247.87 18,539.64
-3.32
4.28
37.2
456 Peerplays Peerplays PPY 4.8 0.0001959 21,511,568.02 737,690.77
-0.05
-1.57
0.59
457 Airbloc Airbloc ABL 0.1321 0.0000054 21,502,551.75 2,013,354.85
1.08
7.94
30
458 Everus Everus EVR 0.04112 0.00000168 21,438,679.18 4,760.04
-0.05
-6.05
5.01
459 ProChain ProChain PRO 0.4314 0.00001763 21,381,924.33 1,104,863.06
-0.59
0.1
-44.81
460 FirstBlood FirstBlood 1ST 0.2495 0.00001019 21,345,518.40 3,443,548.99
-0.15
-0.72
3.7
461 DeviantCoin DeviantCoin DEV 1.9 0.00007764 21,327,258.62 48,457.22
0.12
-1.97
-12.74
462 LAToken LAToken LA 0.2631 0.00001075 21,320,038.27 3,927,782.53
0.23
-4.69
2.3
463 Banyan Network Banyan Network BBN 0.04473 0.00000183 21,111,410.61 3,050,697.67
-0.53
12.04
88.23
464 PotCoin PotCoin POT 0.09477 0.00000387 20,914,702.01 172,389.09
0.52
1.69
-29.67
465 Unikoin Gold Unikoin Gold UKG 0.1475 0.00000603 20,872,585.77 167,822.02
2.11
1.53
1.76
466 FansTime FansTime FTI 0.00732 0.0000003 20,861,476.70 232,902.95
-1.57
1.32
-9.86
467 TE-FOOD TE-FOOD TFD 0.04179 0.00000171 20,852,387.13 119,091.20
0.97
1.74
5.25
468 AsiaCoin AsiaCoin AC 0.01129 0.00000046 20,795,569.97 0.00
0
0.35
9.34
469 Experience Points Experience Points XP 0.00008457 0.000000003 20,720,811.91 112,372.88
0.52
1.33
-12.94
470 Mozo Token Mozo Token MOZO 0.02729 0.00000111 20,657,045.63 281,499.51
-3.51
9.76
-3.56
471 QunQun QunQun QUN 0.02894 0.00000118 20,583,185.52 2,153,848.43
0.14
-6.34
3.35
472 Flash Flash FLASH 0.02278 0.00000093 20,498,678.16 13,380.79
1.74
-3.93
-3.46
473 Oyster Oyster PRL 0.2409 0.00000984 20,470,768.04 50,848.60
-1.29
-7.76
17.16
474 Bankex Bankex BKX 0.2593 0.00001059 20,326,482.08 4,474,697.28
-0.21
0.66
6.14
475 EBCoin EBCoin EBC 0.005746 0.00000023 20,219,884.86 344,032.27
0.01
-3.4
-20.77
476 Change Change CAG 0.5437 0.00002221 20,174,997.77 53,146.25
-0.65
0.3
22.11
477 GET Protocol GET Protocol GET 1.77 0.00007231 20,157,104.51 158,316.82
0.29
2.64
-0.33
478 Sentinel Protocol Sentinel Protocol UPP 0.09936 0.00000406 20,155,352.56 8,260,257.30
0.33
-0.07
6.49
479 OracleChain OracleChain OCT 0.6683 0.0000273 20,047,762.09 18,944.54
2.07
2.49
2.74
480 Thingschain Thingschain TIC 0.00175 0.00000007 20,031,499.81 7,033,859.62
0.31
-0.61
43.17
481 Consensus Consensus SEN 0.01244 0.00000051 19,985,722.09 163,945.34
0.3
3.06
2.01
482 Vezt Vezt VZT 0.3218 0.00001315 19,788,082.54 606.76
0.4
208.8
307.85
483 LocalCoinSwap LocalCoinSwap LCS 0.4917 0.00002009 19,641,498.53 85,109.84
-0.05
0.95
6.58
484 Datum Datum DAT 0.02141 0.00000087 19,384,443.24 801,646.55
0.34
1.61
12.17
485 DeepOnion DeepOnion ONION 1.22 0.00004978 19,366,267.76 85,939.33
-1.79
-3.24
1.28
486 Ivy Ivy IVY 0.0642 0.00000262 19,316,670.95 6,089.82
0.25
-5.03
-2.38
487 Cardstack Cardstack CARD 0.007839 0.00000032 19,070,061.33 1,163,356.03
1.35
-1.04
-20.7
488 Swarm Swarm SWM 0.3729 0.00001524 19,060,748.19 60,144.86
7.93
13.13
-18.57
489 ICE ROCK MINING ICE ROCK MINING ROCK2 1.21 0.00004941 18,984,157.55 5,033.37
0.34
-4.04
-5.07
490 BitDice BitDice CSNO 0.2692 0.000011 18,846,754.74 382.32
-0.05
0.1
12.81
491 Bismuth Bismuth BIS 1.47 0.00005995 18,567,877.14 39,018.96
0.57
0.15
-5.45
492 Havven Havven HAV 0.2916 0.00001192 18,564,494.21 954,659.78
-0.65
-1.38
-0.08
493 NaPoleonX NaPoleonX NPX 0.7258 0.00002966 18,385,664.21 1,747,525.60
6.67
11.39
19.84
494 Dimecoin Dimecoin DIME 0.00003409 0.000000001 18,375,244.19 10,556.14
-24.35
-7.87
-32.05
495 Banca Banca BANCA 0.001018 0.00000004 18,222,986.52 754,752.20
-0.11
-1.73
4.67
496 MassGrid MassGrid MGD 0.3578 0.00001462 18,215,293.37 28,202.89
-0.32
-0.05
8.23
497 I/O Coin I/O Coin IOC 1.07 0.0000438 18,192,829.67 12,174.19
-0.05
-2.99
11.03
498 DACSEE DACSEE DACS 0.02456 0.000001 18,095,072.79 20,704.26
-0.05
9.05
4.27
499 ugChain ugChain UGC 0.03172 0.0000013 18,045,157.11 1,512,176.59
-0.12
1.35
-3.52
500 Elastic Elastic XEL 0.1968 0.00000804 18,039,721.69 85,556.48
0.95
-0.66
-4.96
501 Myriad Myriad XMY 0.01122 0.00000046 18,021,212.69 53,415.82
0.72
3.44
0.52
502 Eroscoin Eroscoin ERO 0.09636 0.00000394 17,993,738.72 12,857.12
-0.05
-3.6
4.66
503 Bitcoin Atom Bitcoin Atom BCA 0.9822 0.00004013 17,913,702.84 62,668.37
-0.15
4.37
-1.09
504 Bob's Repair Bob's Repair BOB 0.2285 0.00000934 17,890,198.23 4,991,425.93
-3.07
24.49
372.37
505 Incent Incent INCNT 0.3886 0.00001588 17,880,580.88 32,899.38
-2.69
-2.38
-3.14
506 Spectrecoin Spectrecoin XSPEC 0.8591 0.0000351 17,857,035.96 24,648.09
2.31
0.2
-0.84
507 TaaS TaaS TAAS 2.18 0.00008925 17,795,531.08 415,393.88
-1.56
-9.31
6.62
508 XPA XPA XPA 0.3109 0.0000127 17,779,144.19 670,500.90
0.42
1.51
68.08
509 POPCHAIN POPCHAIN PCH 0.05308 0.00000217 17,765,945.98 3,082,369.95
2.31
0.01
-7.65
510 PolySwarm PolySwarm NCT 0.01146 0.00000047 17,726,934.13 160,950.20
0.13
-22.06
-16.8
511 Rise Rise RISE 0.1359 0.00000555 17,554,162.62 879.58
0.06
-27.65
-16.66
512 Zeusshield Zeusshield ZSC 0.01519 0.00000062 17,517,771.35 216,181.88
0.68
1.8
4.72
513 FLO FLO FLO 0.1189 0.00000486 17,443,519.07 53,663.21
0.31
0.18
-4.93
514 Ormeus Coin Ormeus Coin ORME 1.01 0.0000414 17,256,944.61 2,873,679.05
0.32
0.69
-23.28
515 Envion Envion ENV 0.1531 0.00000625 17,047,693.87 2,029.10
-14.34
-11.54
-6.51
516 TRAXIA TRAXIA TMT 0.03475 0.00000142 17,042,441.71 460,132.86
0.05
0.9
3.76
517 Paypex Paypex PAYX 0.2457 0.00001004 16,813,732.68 144,041.55
8.46
33.8
-8.53
518 SunContract SunContract SNC 0.1401 0.00000572 16,795,714.81 864,719.37
-0.15
0.3
5.91
519 Cappasity Cappasity CAPP 0.03379 0.00000138 16,754,364.58 1,329,350.58
1.59
-2.69
-1.57
520 Uquid Coin Uquid Coin UQC 1.67 0.00006842 16,745,835.78 1,224,919.71
-0.07
51.67
40.83
521 STK STK STK 0.04894 0.000002 16,730,049.98 95,629.18
-0.52
0.21
12.76
522 Stealth Stealth XST 0.5594 0.00002285 16,700,802.08 3,839.88
0.7
5.42
11.14
523 Blockport Blockport BPT 0.3159 0.0000129 16,700,098.37 218,684.65
0.22
-2.37
4.73
524 MonetaryUnit MonetaryUnit MUE 0.1187 0.00000485 16,664,476.78 1,486,435.92
-1.86
17.13
45.78
525 Sentinel Sentinel SENT 0.008263 0.00000034 16,526,461.89 453,714.75
-0.62
-4.68
7.26
526 Medicalchain Medicalchain MTN 0.08921 0.00000364 16,504,335.38 9,220,925.17
-0.28
2.3
4.62
527 OAX OAX OAX 0.6586 0.00002691 16,470,355.78 1,537,964.15
-0.45
0.24
20.86
528 Numeraire Numeraire NMR 12.16 0.0004968 16,408,869.22 48,251.16
-0.67
1.39
2.44
529 Espers Espers ESP 0.0007343 0.00000003 16,364,814.12 9,064.23
-0.05
71.32
11.82
530 LockTrip LockTrip LOC 1.75 0.00007169 16,305,402.04 425,323.74
1.33
-3.63
-4.38
531 Bloom Bloom BLT 0.3398 0.00001388 16,264,073.80 492,431.34
4.02
7.23
12.29
532 Global Social Chain Global Social Chain GSC 0.03751 0.00000153 16,250,098.59 764,190.37
0.15
1.25
-4.92
533 Radium Radium RADS 4.58 0.0001873 16,232,557.18 411,385.68
-0.59
0.59
-8.84
534 BrahmaOS BrahmaOS BRM 0.02611 0.00000107 16,166,478.19 568,769.54
1.68
-0.58
-0.74
535 LogisCoin LogisCoin LGS 45.87 0.001874 16,094,249.08 8,487,423.48
-0.92
-7.31
-16.28
536 AI Doctor AI Doctor AIDOC 0.0363 0.00000148 16,091,269.31 2,093,862.34
-0.96
2.57
-5.38
537 Patron Patron PAT 0.05911 0.00000242 16,054,987.99 599,279.25
-0.32
9.65
22.56
538 Proxeus Proxeus XES 0.07888 0.00000322 16,032,546.28 70,176.73
0.13
0.42
19.22
539 Omni Omni OMNI 28.46 0.001163 15,981,827.93 17,575.23
-2.86
2.31
-8.45
540 Neurotoken Neurotoken NTK 0.2018 0.00000824 15,921,213.68 103,454.90
1.4
8.16
54.47
541 Happycoin Happycoin HPC 0.9979 0.00004077 15,826,953.35 185,473.01
-1.61
38.43
-27.86
542 Egretia Egretia EGT 0.005396 0.00000022 15,826,081.05 2,515,026.45
-5.01
-3.95
-3.95
543 CashBet Coin CashBet Coin CBC 0.1157 0.00000473 15,799,186.18 75,088.20
-0.38
1.86
-12.1
544 Datawallet Datawallet DXT 0.04038 0.00000165 15,758,704.60 417,584.96
-0.1
0.27
11.14
545 Xaurum Xaurum XAUR 0.1383 0.00000565 15,721,517.98 29,400.06
-0.63
-0.03
-0.36
546 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.7392 0.0000302 15,634,360.72 33,031.88
-1.34
17.33
0
547 Agrello Agrello DLT 0.1818 0.00000743 15,630,043.17 1,297,418.70
-0.06
-7.25
8.36
548 UpToken UpToken UP 0.1071 0.00000438 15,628,309.55 192,736.65
-3.81
-3.47
-0.9
549 Stox Stox STX 0.3221 0.00001316 15,593,593.25 1,340,773.51
-0.94
0.12
4.67
550 Golos Golos GOLOS 0.1248 0.0000051 15,539,066.82 8,059.14
-0.47
85.74
49.91
551 Terracoin Terracoin TRC 0.6741 0.00002754 15,460,687.58 16,120.93
0.14
2.92
102.28
552 Linker Coin Linker Coin LNC 0.1371 0.0000056 15,457,924.06 16,776.30
5.61
-4.99
74.64
553 TrustNote TrustNote TTT 0.0497 0.00000203 15,405,615.04 16,719,113.79
-0.06
0.21
12.52
554 AdShares AdShares ADST 0.792 0.00003236 15,349,069.11 21,362.56
0.1
-0.29
50.76
555 Aeron Aeron ARN 1.18 0.00004823 15,346,738.07 5,654,372.97
0.36
2.16
14.78
556 APX APX APX 21.76 0.0008889 15,298,713.61 46.51
-0.05
0.1
7.43
557 Primalbase Token Primalbase Token PBT 12238.15 0.5 15,297,691.03 33.45
-0.05
0.1
14.09
558 LUXCoin LUXCoin LUX 6.02 0.0002459 15,295,363.66 82,712.58
-0.75
-1.33
-14.78
559 Ulord Ulord UT 0.5357 0.00002189 15,289,033.95 296,220.15
0.16
-3.38
2.29
560 Skrumble Network Skrumble Network SKM 0.02159 0.00000088 15,236,549.00 2,138,267.92
4.18
-1.7
-5.09
561 Shivom Shivom OMX 0.02659 0.00000109 15,229,116.08 67,896.27
0.52
-8.45
10.03
562 0chain 0chain ZCN 0.3803 0.00001554 15,212,003.49 25,656.07
4.47
1.81
24.8
563 B2BX B2BX B2B 0.925 0.00003779 15,206,934.59 1,245,729.51
0.42
3.34
33.05
564 GoNetwork GoNetwork GOT 0.2739 0.00001119 15,064,671.79 5,968,639.04
2.12
-0.94
0.97
565 Etheroll Etheroll DICE 2.15 0.00008783 15,051,744.81 261,911.73
1.07
-0.32
15.01
566 Databits Databits DTB 0.6609 0.000027 15,033,122.18 10,045.62
-10.01
-2.75
-8.05
567 Decision Token Decision Token HST 0.4677 0.00001911 14,977,598.82 73,663.79
-0.48
-3.2
-6.26
568 BlockTrade BlockTrade BTT 0.2568 0.00001049 14,791,625.45 817,875.13
0.01
-4.14
111.27
569 Acute Angle Cloud Acute Angle Cloud AAC 0.05916 0.00000242 14,790,111.74 3,436,307.91
-0.08
-0.27
-7.49
570 IXT IXT IXT 0.4094 0.00001673 14,647,958.90 504,270.89
4.73
7.08
25.04
571 OptiToken OptiToken OPTI 0.6374 0.00002604 14,568,630.39 23,320.50
-2.44
-4.88
-27.84
572 Gambit Gambit GAM 12.62 0.0005154 14,559,331.91 1,958.63
-0.05
1.1
-8.21
573 aXpire aXpire AXP 0.05472 0.00000224 14,500,806.79 418,549.85
2.28
2.1
1.3
574 ZMINE ZMINE ZMN 0.1066 0.00000435 14,481,857.96 79,166.55
0.18
-1.44
-8.6
575 Switcheo Switcheo SWH 0.02764 0.00000113 14,448,329.17 71,857.91
0.36
2.39
2.1
576 Polis Polis POLIS 3.78 0.0001545 14,389,466.86 39,656.00
-9.11
2.86
-4.3
577 Expanse Expanse EXP 1.36 0.00005563 14,290,899.98 88,089.70
-1.36
2.61
3.77
578 Callisto Network Callisto Network CLO 0.0213 0.00000087 14,259,474.99 37,583.57
2.28
-1.67
-2.12
579 Musicoin Musicoin MUSIC 0.01332 0.00000054 14,204,505.07 81,302.25
-2.39
-1.5
-1.27
580 NewYorkCoin NewYorkCoin NYC 0.0001058 0.000000004 14,174,022.02 7,579.67
3.44
4.7
4.78
581 U Network U Network UUU 0.002397 0.0000001 14,143,132.13 878,028.61
-0.31
3.01
-0.51
582 Electrify.Asia Electrify.Asia ELEC 0.0314 0.00000128 14,063,085.26 106,307.19
0.4
-5.34
1.64
583 BitRent BitRent RNTB 0.01661 0.00000068 13,980,842.96 495,438.54
0.21
1.29
-75.26
584 Auroracoin Auroracoin AUR 1.23 0.00005019 13,917,747.40 28,032.78
-0.84
4.61
2.14
585 Graft Graft GRFT 0.03442 0.00000141 13,844,261.14 26,781.71
1.07
2.92
5.47
586 Karma Karma KRM 0.007716 0.00000032 13,756,378.17 1,738.51
-0.37
7.3
-4.03
587 Matchpool Matchpool GUP 0.1832 0.00000749 13,742,641.19 838,615.59
0.66
2.47
4.7
588 AiLink Token AiLink Token ALI 0.009826 0.0000004 13,732,257.82 2,390,592.17
0.49
11.46
-38.61
589 VeriCoin VeriCoin VRC 0.4394 0.00001795 13,728,827.24 526,924.29
-0.46
-2.72
-26.66
590 DAO.Casino DAO.Casino BET 0.08176 0.00000334 13,676,038.09 1,604.10
0.42
-1.7
35.9
591 RightMesh RightMesh RMESH 0.243 0.00000993 13,675,994.10 3,261.27
10.38
3.32
8.46
592 Remme Remme REM 0.02259 0.00000092 13,585,365.94 1,279,546.17
1.13
0.19
12.58
593 Niobium Coin Niobium Coin NBC 0.2832 0.00001157 13,571,856.20 68,813.64
8.92
-10.9
-13.71
594 SRCOIN SRCOIN SRCOIN 0.002683 0.00000011 13,555,344.70 142,904.79
1.47
5.86
-6.91
595 DAOstack DAOstack GEN 0.354 0.00001446 13,550,946.52 3,082.01
0.32
-0.83
4.65
596 AC3 AC3 AC3 0.1962 0.00000802 13,508,229.19 46,068.81
-3.64
3.74
-15.58
597 Omnitude Omnitude ECOM 0.2746 0.00001122 13,369,935.75 749,887.35
0.42
2.29
9.93
598 Chronobank Chronobank TIME 18.76 0.0007665 13,322,120.21 578,349.41
2.13
0.45
-8.74
599 CanonChain CanonChain CZR 0.02944 0.0000012 13,291,978.01 571,833.02
5.06
4.04
13.44
600 Clipper Coin Clipper Coin CCCX 0.008444 0.00000034 13,268,147.21 531,182.46
-1.27
-9.49
0.37
601 carVertical carVertical cV 0.00219 0.00000009 13,258,364.92 25,549.12
-0.13
6.99
7.49
602 Bodhi Bodhi BOT 0.327 0.00001336 13,078,450.04 2,259,188.98
-8.35
-0.86
24.11
603 LoMoCoin LoMoCoin LMC 0.05336 0.00000218 13,032,232.50 4,254.07
-2.44
-2.46
21.87
604 Waves Community Token Waves Community Token WCT 1.31 0.00005335 13,012,931.82 18,072.86
2.35
12.25
8.44
605 FedoraCoin FedoraCoin TIPS 0.00006129 0.000000003 13,009,497.57 532,351.34
2.12
1.3
23.17
606 Atonomi Atonomi ATMI 0.02564 0.00000105 12,962,642.29 8,929.32
2.2
-1.69
-7.17
607 MARK.SPACE MARK.SPACE MRK 0.02675 0.00000109 12,928,911.92 605,613.15
0.12
1.33
3.9
608 StrongHands StrongHands SHND 0.0000008078 0.00000000003 12,906,517.85 12,837.47
0.04
1.25
-8.07
609 Brickblock Brickblock BBK 0.1803 0.00000737 12,826,130.12 152,702.25
0.06
-13.76
43.36
610 DNotes DNotes NOTE 0.09422 0.00000385 12,723,454.61 324,853.69
1.31
-1.53
22.74
611 NoLimitCoin NoLimitCoin NLC2 0.06048 0.00000247 12,678,600.50 147,774.23
-0.26
-7.05
-19.35
612 SolarCoin SolarCoin SLR 0.2662 0.00001087 12,555,220.56 48,689.51
1.09
8.71
-10.77
613 Pirl Pirl PIRL 0.4763 0.00001946 12,548,205.46 50,045.29
0.11
11.24
64.43
614 RealTract RealTract RET 0.001254 0.00000005 12,543,418.77 264,539.32
0.54
-6.02
10.86
615 Bit-Z Token Bit-Z Token BZ 0.4382 0.0000179 12,510,095.23 111,111,540.79
0.15
0.85
5.13
616 SelfSell SelfSell SSC 0.03196 0.00000131 12,464,599.72 362,576.87
-3.13
0.58
13.83
617 BitSend BitSend BSD 0.6028 0.00002463 12,415,336.44 1,259,421.32
-2.19
-12.01
22.2
618 REAL REAL REAL 1.23 0.00005041 12,407,394.06 70,267.83
7.95
30.89
35.43
619 Anoncoin Anoncoin ANC 5.87 0.00024 12,395,628.93 60,737.69
46.42
9.85
70.48
620 DATx DATx DATX 0.008878 0.00000036 12,352,295.86 540,137.79
0.24
-7.17
-20.2
621 Mintcoin Mintcoin MINT 0.0004951 0.00000002 12,350,800.48 4,994.32
-0.07
-24.25
-11.55
622 SHIELD SHIELD XSH 0.02404 0.00000098 12,333,072.15 22,131.94
7.26
15.63
0.73
623 DomRaider DomRaider DRT 0.02081 0.00000085 12,308,457.00 183,624.51
-1
6.44
-3.39
624 BitMart Token BitMart Token BMX 0.1049 0.00000428 12,233,244.46 4,323,993.83
-0.05
-0.86
1.91
625 Sharpe Platform Token Sharpe Platform Token SHP 0.7083 0.00002894 12,168,822.12 1,838.66
9.16
36.59
69.78
626 Trinity Network Credit Trinity Network Credit TNC 0.03648 0.00000149 12,161,271.91 16,355.75
-0.74
1.92
-6.41
627 EXRNchain EXRNchain EXRN 0.0001306 0.000000005 12,078,915.99 1,221,290.54
0.23
-4.82
-0.29
628 EnergiToken EnergiToken EKT 0.008833 0.00000036 12,036,902.37 102,205.46
-0.24
0.55
-4
629 Experty Experty EXY 0.4425 0.00001808 11,985,865.16 289,197.35
-0.31
-7.97
41.32
630 Paragon Paragon PRG 0.1784 0.00000729 11,761,645.94 423,451.67
0.76
6.88
5.81
631 C2C System C2C System C2C 0.03916 0.0000016 11,747,432.49 729,242.69
-0.05
1.07
23.46
632 Ink Protocol Ink Protocol XNK 0.06197 0.00000253 11,747,153.94 14,136.65
0.33
2.78
13.05
633 Hubii Network Hubii Network HBT 0.8689 0.0000355 11,744,093.54 685.35
0.42
0
20.23
634 EncrypGen EncrypGen DNA 0.1882 0.00000769 11,703,410.37 9,092.82
-0.17
1.21
4.28
635 Nimiq Nimiq NET 0.005402 0.00000022 11,676,163.65 916,059.91
-1.44
-1.97
19.03
636 Morpheus.Network Morpheus.Network MORPH 0.4633 0.00001893 11,587,760.23 672,698.41
0.26
-0.83
-3.37
637 OneLedger OneLedger OLT 0.02859 0.00000117 11,441,912.92 2,475,433.91
-0.3
-0.1
5.94
638 Gems Gems GEM 0.009941 0.00000041 11,406,639.51 434,845.31
1.01
11.05
-4.64
639 Silent Notary Silent Notary SNTR 0.0001367 0.000000006 11,406,357.30 1,151,562.91
0.07
1.86
3.04
640 AirToken AirToken AIR 0.01079 0.00000044 11,331,786.15 329,242.41
1.71
3.5
-6.27
641 HeroNode HeroNode HER 0.01184 0.00000048 11,217,085.29 362,534.25
4.52
20.7
40.24
642 SIBCoin SIBCoin SIB 0.6462 0.0000264 11,005,422.87 31,349.57
-0.54
-2.45
-7.62
643 CoinPoker CoinPoker CHP 0.03486 0.00000142 10,995,116.47 75,971.38
-0.77
1.13
-7.91
644 CargoX CargoX CXO 0.08499 0.00000347 10,969,376.12 63,998.76
-1.8
-6.57
-4.77
645 NeuroChain NeuroChain NCC 0.07021 0.00000287 10,957,589.00 58,738.90
0.71
2.41
-3.14
646 Rivetz Rivetz RVT 0.4162 0.00001701 10,924,184.82 3,246.73
-0.01
-0.98
5.21
647 Dynamic Dynamic DYN 3.15 0.0001288 10,880,338.63 122,625.27
-0.05
1.35
3.32
648 Debitum Debitum DEB 0.05491 0.00000224 10,676,710.23 188,491.60
-0.59
-5.88
-23.08
649 SounDAC SounDAC MUSE 0.7317 0.00002989 10,669,280.97 71.43
-0.54
-1.9
14.31
650 CEEK VR CEEK VR CEEK 0.02562 0.00000105 10,614,571.28 530,390.13
0.54
24.26
9.05
651 CVCoin CVCoin CVCOIN 0.856 0.00003497 10,598,532.58 613,367.15
-2.94
-11.02
-37.71
652 TrueFlip TrueFlip TFL 1.7 0.00006929 10,595,134.99 638,206.56
0.24
0.65
6.76
653 Digix Gold Token Digix Gold Token DGX 168.98 0.006904 10,503,271.67 135,032.40
0.33
3.41
12.2
654 Nebula AI Nebula AI NBAI 0.008997 0.00000037 10,461,155.43 63,451.93
2.05
6.77
29.15
655 Energo Energo TSL 0.0171 0.0000007 10,302,447.10 205,238.73
1.27
3.32
8.63
656 Rate3 Rate3 RTE 0.02398 0.00000098 10,286,056.55 620,984.81
-0.1
5.12
23.64
657 X8X Token X8X Token X8X 0.1666 0.00000681 10,246,960.40 22,448.30
8.71
23.78
12.66
658 Pesetacoin Pesetacoin PTC 0.07539 0.00000308 10,235,470.15 66,175.95
-0.37
-7.71
-2.52
659 indaHash indaHash IDH 0.02559 0.00000105 10,233,989.43 106,317.72
-0.05
-0.37
2.96
660 Denarius Denarius DNR 2.73 0.0001115 10,229,866.14 21,574.19
-2.9
67.99
86.22
661 ThoreCoin ThoreCoin THR 118.84 0.004855 10,205,342.62 200,784.82
0.5
1.91
36.19
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4122 0.00001684 10,110,437.22 92,133.89
0.07
-3.49
32.03
663 Aphelion Aphelion APH 0.2022 0.00000826 10,107,655.38 522,295.67
0.53
2.11
14.59
664 Noku Noku NOKU 0.7221 0.0000295 9,960,228.38 722.08
0.34
-28.12
-17.2
665 ShipChain ShipChain SHIP 0.04823 0.00000197 9,955,819.21 5,477.07
0.29
-7.53
-12.83
666 Patientory Patientory PTOY 0.1419 0.0000058 9,935,866.13 309,590.99
-2.02
-1.57
13.44
667 Aventus Aventus AVT 1.65 0.0000675 9,912,911.30 63,288.94
2.32
3.67
12.29
668 Olive Olive OLE 0.03577 0.00000146 9,909,473.39 2,599,081.47
0.34
18.99
7.79
669 Sequence Sequence SEQ 0.2149 0.00000878 9,879,631.73 35,533.72
4.72
-2.37
-2.87
670 Measurable Data Token Measurable Data Token MDT 0.02387 0.00000098 9,829,287.23 300,351.69
-0.22
-1.68
-3.34
671 The Abyss The Abyss ABYSS 0.04414 0.0000018 9,804,514.48 389,773.47
-0.55
-0.05
-3.31
672 Dether Dether DTH 0.1164 0.00000476 9,730,412.48 229,750.99
0.08
7.91
26.42
673 DAV Coin DAV Coin DAV 0.0214 0.00000087 9,727,751.58 973,378.57
1.34
-3.55
-13.33
674 Mysterium Mysterium MYST 0.4103 0.00001676 9,646,641.81 311,238.73
-0.65
-17.09
-1.4
675 Qbao Qbao QBT 0.147 0.00000601 9,608,469.28 385,456.52
-2.56
0.3
4.87
676 Circuits of Value Circuits of Value COVAL 0.009546 0.00000039 9,545,758.56 37,872.91
-0.05
-2.4
0.71
677 AurumCoin AurumCoin AU 32.01 0.001308 9,540,935.22 96,704.47
8.67
-8.76
-50.43
678 Leverj Leverj LEV 0.08031 0.00000328 9,483,370.38 3,849.78
-0.13
1.29
-9.13
679 OKCash OKCash OK 0.1274 0.00000521 9,454,536.64 44,685.07
0.17
0.61
1.53
680 Dotcoin Dotcoin DOT 0.03029 0.00000124 9,451,476.24 15,494.19
-1.51
-4.98
-2.73
681 Cruisebit Cruisebit CRBT 0.3683 0.00001505 9,390,411.18 580,458.70
0.09
0.44
0
682 Bezop Bezop BEZ 0.1855 0.00000758 9,359,491.97 680,993.87
0.05
0.73
4.26
683 ALAX ALAX ALX 0.02769 0.00000113 9,272,829.50 18,748.77
-1.31
2.5
-5.02
684 Faceter Faceter FACE 0.01956 0.0000008 9,182,256.31 152,730.10
4.38
8.42
15.17
685 AICHAIN AICHAIN AIT 0.01716 0.0000007 9,179,716.36 382,266.19
0.11
1.13
-22.66
686 DubaiCoin DubaiCoin DBIX 4.11 0.0001678 9,171,051.95 75,412.32
-0.13
-6.06
-1.96
687 XMax XMax XMX 0.001284 0.00000005 9,147,466.71 176,473.35
0.17
4.42
-15.81
688 Friendz Friendz FDZ 0.01815 0.00000074 9,140,583.56 2,324,698.41
4.83
2.32
22.96
689 Curecoin Curecoin CURE 0.3813 0.00001558 9,112,537.83 20,866.40
-0.62
2.76
-0.51
690 Kora Network Token Kora Network Token KNT 0.03035 0.00000124 9,105,999.20 1,652,975.16
5.06
-3.41
-0.4
691 Swarm City Swarm City SWT 1.09 0.00004466 9,086,170.74 5,857.94
0.06
0.62
16.06
692 Quark Quark QRK 0.03525 0.00000144 9,043,259.16 2,823.33
-0.74
-7.93
34.71
693 FoodCoin FoodCoin FOOD 0.02265 0.00000093 9,035,104.21 11,434.85
0.5
6.28
34.34
694 Oxycoin Oxycoin OXY 0.08038 0.00000328 9,001,058.63 3,998.95
0.83
-6.37
-20.66
695 Bitcrystals Bitcrystals BCY 0.3877 0.00001584 8,976,916.28 5,022.33
-0.05
1.01
-1.21
696 AidCoin AidCoin AID 0.2139 0.00000874 8,971,851.05 129,870.81
-0.05
5.24
7.82
697 Semux Semux SEM 1.12 0.00004567 8,963,410.21 1,314.43
-0.05
-3.19
-0.34
698 savedroid savedroid SVD 0.00332 0.00000014 8,925,857.08 5,500.28
4.97
8.14
-1.71
699 bitqy bitqy BQ 0.00282 0.00000012 8,776,612.17 595.13
-0.03
-9.82
3.38
700 Merculet Merculet MVP 0.003269 0.00000013 8,666,657.67 146,173.13
-0.01
1.62
-7.68
701 Open Trading Network Open Trading Network OTN 4.28 0.0001748 8,653,569.42 5,361.64
-0.52
-1.3
-6.07
702 InvestFeed InvestFeed IFT 0.04509 0.00000184 8,630,083.14 2,729.53
-0.05
-7.79
-10.94
703 Rentberry Rentberry BERRY 0.02848 0.00000116 8,583,469.76 3,790.27
0.15
-0.23
10.59
704 MyBit MyBit MYB 0.1043 0.00000426 8,582,824.70 12,523.96
0.42
4.24
19.28
705 Xriba Xriba XRA 0.1594 0.00000651 8,531,387.98 364.38
0.34
41.02
9.67
706 VouchForMe VouchForMe IPL 0.04238 0.00000173 8,518,054.17 3,308,819.61
0.25
-9.42
-1.61
707 Colu Local Network Colu Local Network CLN 0.07185 0.00000294 8,510,353.68 160,150.46
3.27
12.61
12.61
708 Crowd Machine Crowd Machine CMCT 0.01807 0.00000074 8,497,470.68 179,673,748.13
-0.62
-61.8
-60.18
709 Hacken Hacken HKN 1.58 0.00006473 8,488,765.95 43,712.95
3.31
-1.03
8.02
710 PikcioChain PikcioChain PKC 0.2008 0.0000082 8,467,859.94 584.71
-8.54
4.57
5.93
711 Sharder Sharder SS 0.02977 0.00000122 8,434,081.91 2,081,740.07
0.16
1.31
9.22
712 Ethbits Ethbits ETB 5.14 0.00021 8,402,349.04 3,219.37
4.96
40.14
54.37
713 FLIP FLIP FLP 0.15 0.00000613 8,391,206.99 1,431,751.75
0.34
3.79
16.93
714 CanYaCoin CanYaCoin CAN 0.1914 0.00000782 8,332,733.19 315,587.63
0.35
4.43
-3.35
715 CoinFi CoinFi COFI 0.04759 0.00000194 8,293,167.89 80,475.49
0.05
-0.73
4.73
716 EchoLink EchoLink EKO 0.02221 0.00000091 8,281,849.91 410,573.92
-0.58
-1.77
3.91
717 Swisscoin Swisscoin SIC 0.0009816 0.00000004 8,259,213.94 4,442.74
-0.62
-18.81
-16.18
718 Flixxo Flixxo FLIXX 0.1028 0.0000042 8,213,465.54 80,057.12
0.39
4.19
-8.37
719 Lightpaycoin Lightpaycoin LPC 3.05 0.0001246 8,211,970.16 687,396.01
-0.37
-0.83
-61.52
720 Global Cryptocurrency Global Cryptocurrency GCC 0.005589 0.00000023 8,200,289.33 241,259.98
-3.76
-5.16
12.59
721 adbank adbank ADB 0.01373 0.00000056 8,031,454.19 369,904.12
5.87
43.91
43.28
722 GoByte GoByte GBX 3.12 0.0001277 7,980,541.59 599,773.67
0.71
-1.47
-5.39
723 Yocoin Yocoin YOC 0.07074 0.00000289 7,936,119.97 248,436.73
0.12
-0.05
-6.39
724 Education Ecosystem Education Ecosystem LEDU 0.0364 0.00000149 7,927,019.41 843,029.68
0.21
-0.08
-4.06
725 WeTrust WeTrust TRST 0.08601 0.00000351 7,925,813.57 281,971.45
0.81
-5.03
5.25
726 Goodomy Goodomy GOOD 0.01276 0.00000052 7,918,714.18 0.29
30.48
64.25
22.82
727 Matryx Matryx MTX 0.3404 0.00001391 7,906,402.94 406,444.56
3.52
15.8
28.98
728 Unibright Unibright UBT 0.05688 0.00000232 7,879,449.42 1,098,388.10
0.6
-2.81
-21.41
729 Forkcoin Forkcoin FORK 1.63 0.00006662 7,862,721.68 14,845.61
-0.35
-3.2
-6.08
730 ArtByte ArtByte ABY 0.00989 0.0000004 7,838,564.68 25,363.88
-3.48
-2.09
-6.66
731 VINchain VINchain VIN 0.01628 0.00000067 7,817,178.53 479,336.50
1.72
8.2
14.3
732 Haven Protocol Haven Protocol XHV 1.59 0.00006499 7,807,253.30 21,050.67
3.92
3.14
9.23
733 Pluton Pluton PLU 9.15 0.0003738 7,775,842.96 106,560.26
7.31
10.7
26.43
734 DOWCOIN DOWCOIN DOW 1.73 0.00007074 7,744,975.07 6,997.01
0.34
1.42
8.91
735 Lampix Lampix PIX 0.05713 0.00000233 7,730,680.99 18,865.80
-1.29
0.56
141.19
736 0xBitcoin 0xBitcoin 0xBTC 2.53 0.0001034 7,723,581.59 1,317,958.69
-2.72
-2.54
3.82
737 Maecenas Maecenas ART 0.1958 0.000008 7,692,834.65 20,156.24
6.62
-11.02
7.1
738 Effect.AI Effect.AI EFX 0.03719 0.00000152 7,685,654.62 26,068.14
2.31
-5.13
6.44
739 PinkCoin PinkCoin PINK 0.01983 0.00000081 7,680,494.09 20,449.85
-3.49
-3.61
-5.12
740 Alphacat Alphacat ACAT 0.002748 0.00000011 7,668,076.56 216,417.15
0.64
0.8
0.01
741 Solaris Solaris XLR 5.05 0.0002064 7,663,861.64 7,506.33
-0.13
1.28
-19.76
742 Energycoin Energycoin ENRG 0.06266 0.00000256 7,658,778.07 27,196.36
-0.05
2.09
-7.37
743 Internxt Internxt INXT 12.14 0.0004961 7,645,704.48 26,331.14
2.2
8.01
31.22
744 Hexx Hexx HXX 4.32 0.0001766 7,636,677.22 135,235.92
0.86
-1.98
16.62
745 IDEX Membership IDEX Membership IDXM 3809.6 0.1555 7,619,190.79 0.00
0.11
5.17
11.17
746 ICOS ICOS ICOS 14.73 0.000602 7,609,888.64 363.36
0
6.65
13.06
747 Elite Elite 1337 0.0002882 0.00000001 7,569,648.96 2,758.81
-0.01
-1.05
-1.78
748 SoMee.Social SoMee.Social ONG 0.2069 0.00000845 7,568,490.77 65,246.31
9.16
38.77
133.35
749 Tokes Tokes TKS 2.2 0.00009001 7,537,058.44 6,907.37
-3.07
-2.02
-7.31
750 Phantasma Phantasma SOUL 0.1286 0.00000525 7,501,106.99 444,606.69
-0.57
1.94
1.52
751 VeriME VeriME VME 0.043 0.00000176 7,484,899.69 1,584,247.49
0.15
-0.99
-7.23
752 Soniq Soniq SONIQ 0.1659 0.00000678 7,464,103.63 339.41
-0.05
1.88
-15.69
753 Winding Tree Winding Tree LIF 0.3703 0.00001513 7,424,410.06 74.06
0
0
-17.09
754 1World 1World 1WO 0.3588 0.00001466 7,422,947.66 114,219.22
-0.05
-1.55
37.36
755 FarmaTrust FarmaTrust FTT 0.01231 0.0000005 7,385,236.93 88,242.01
0.71
12.27
15.16
756 Sether Sether SETH 0.4259 0.0000174 7,357,737.31 4,234.58
0.33
-3.27
6.86
757 Elixir Elixir ELIX 0.2263 0.00000924 7,342,512.28 58,962.06
-1.68
0.36
-5.61
758 Bullion Bullion CBX 7.19 0.0002936 7,335,915.01 97.91
-0.05
-3.39
-0.88
759 ToaCoin ToaCoin TOA 0.002798 0.00000011 7,303,698.34 28,497.88
-0.3
-2.88
-14.03
760 JET8 JET8 J8T 0.01475 0.0000006 7,271,690.59 187,754.13
0.49
3.8
11.03
761 Hedge Hedge HDG 1.96 0.00007999 7,263,022.51 252.20
-0.05
14.38
0
762 Capricoin Capricoin CPC 3.65 0.0001489 7,254,918.86 265,176.70
0.48
-2.29
-5.19
763 AdHIve AdHIve ADH 0.06395 0.00000261 7,157,686.10 285,687.66
-0.61
-2.25
-22.6
764 FoldingCoin FoldingCoin FLDC 0.01077 0.00000044 7,154,764.97 53,695.58
-2.27
-0.72
-0.28
765 Playkey Playkey PKT 0.5195 0.00002122 7,081,535.27 110,850.01
1.81
7.63
13.85
766 Credit Tag Chain Credit Tag Chain CTC 0.1936 0.00000791 7,039,532.66 1,080,534.61
-0.18
-15.25
-11.26
767 Target Coin Target Coin TGT 0.007343 0.0000003 6,993,590.00 2.20
-0.05
49.05
2.91
768 Spectiv Spectiv SIG 0.02446 0.000001 6,983,400.88 1,775.06
8.58
37.43
82.51
769 2GIVE 2GIVE 2GIVE 0.0134 0.00000055 6,972,757.29 4,502.52
2.42
3.56
1.97
770 Travala Travala AVA 0.238 0.00000973 6,945,125.72 7,495.97
-1.34
3.42
11.27
771 Fluz Fluz Fluz Fluz FLUZ 0.03377 0.00000137 6,915,903.48 0.00
0
3.25
15.54
772 GeoCoin GeoCoin GEO 2.18 0.00008908 6,913,634.75 16,794.96
-0.04
4.58
12.17
773 Peculium Peculium PCL 0.006565 0.00000027 6,860,808.95 921,808.41
0.02
0.8
0.27
774 ATMChain ATMChain ATM 0.001462 0.00000006 6,814,400.82 21,515.96
0
21.75
-14.99
775 Condominium Condominium CDM 0.01434 0.00000059 6,705,982.01 123,913.36
-0.85
-0.14
-7.89
776 OBITS OBITS OBITS 0.4249 0.00001736 6,659,746.15 1,373.88
-2.61
-9.04
-14.38
777 4NEW 4NEW KWATT 0.1889 0.00000772 6,658,778.55 64,703.83
27.12
29.9
42.82
778 Breakout Stake Breakout Stake BRX 1.06 0.00004337 6,653,804.94 1,092.81
-0.05
-0.97
5.09
779 BitDegree BitDegree BDG 0.01865 0.00000076 6,626,994.37 1,555.60
0.22
-9.29
-2.65
780 Zap Zap ZAP 0.05177 0.00000211 6,620,551.03 6,298.26
0
-17.32
-13.05
781 EuropeCoin EuropeCoin ERC 0.6518 0.00002663 6,602,976.64 62,054.71
-0.05
5.92
35.69
782 PolicyPal Network PolicyPal Network PAL 0.01598 0.00000065 6,593,531.55 1,398,810.83
0.07
8.98
43.04
783 AMLT AMLT AMLT 0.078 0.00000319 6,592,076.48 65,102.56
-0.05
0.4
9.41
784 Sense Sense SENSE 0.02737 0.00000112 6,574,161.23 532.85
7.4
24.63
-26.02
785 Nework Nework NKC 0.04454 0.00000182 6,573,868.02 4,297,193.17
0.44
-14.24
-8.52
786 Freyrchain Freyrchain FREC 0.01307 0.00000053 6,533,085.89 1,673,846.28
-1.72
-4.19
29.37
787 Autonio Autonio NIO 0.08711 0.00000356 6,529,131.20 212,156.72
10.92
-13.29
48.86
788 MTC Mesh Network MTC Mesh Network MTC 0.02333 0.00000095 6,505,490.98 389,880.59
0.77
6.44
10.22
789 REBL REBL REBL 0.03787 0.00000155 6,487,403.46 3,872.79
0.02
0.68
2.12
790 Zippie Zippie ZIPT 0.02979 0.00000122 6,407,646.13 42,510.98
7.67
42.19
56.08
791 Relex Relex RLX 0.005966 0.00000024 6,400,605.38 63,290.57
3.24
0.09
-7.64
792 NeosCoin NeosCoin NEOS 1.57 0.00006408 6,357,279.64 69,214.32
-0.47
-2.92
-44.56
793 BitcoinZ BitcoinZ BTCZ 0.002341 0.0000001 6,335,127.48 262,318.81
0.03
-3.72
4.55
794 ATLANT ATLANT ATL 0.1686 0.00000689 6,332,034.09 55,706.91
-0.03
-1.42
-4.03
795 CommerceBlock CommerceBlock CBT 0.03641 0.00000149 6,308,148.31 46,767.04
-0.26
-10.23
-15.71
796 Qwark Qwark QWARK 0.09401 0.00000384 6,268,201.84 16,853.69
-1.06
-3.95
4.91
797 Sociall Sociall SCL 0.3744 0.0000153 6,257,928.42 849.69
-0.05
0
-9.71
798 OWNDATA OWNDATA OWN 0.002503 0.0000001 6,226,565.73 1,084,599.41
3.55
3.86
3.3
799 LIFE LIFE LIFE 0.000264 0.00000001 6,187,762.79 12,427.19
-0.28
4.74
-14.25
800 Bee Token Bee Token BEE 0.03508 0.00000143 6,137,583.22 11,281.34
3.18
2.67
17.27
801 Zephyr Zephyr ZEPH 0.04835 0.00000198 6,091,735.86 180.38
-0.54
-7.14
9.24
802 Bounty0x Bounty0x BNTY 0.0343 0.0000014 6,090,123.19 6,242.62
-0.19
2.6
-0.11
803 RussiaCoin RussiaCoin RC 0.7257 0.00002965 6,080,011.05 1,012.51
-0.05
26.24
104.73
804 RED RED RED 0.04637 0.00000189 6,028,050.21 239,059.61
-1.16
-7.03
-5.74
805 Sp8de Sp8de SPX 0.0007725 0.00000003 6,013,096.40 185,214.28
0.34
-10.59
13.7
806 Sprouts Sprouts SPRTS 0.000000383 0.00000000002 6,003,739.27 13,080.61
0.06
2.27
-18.7
807 Indorse Token Indorse Token IND 0.1618 0.00000661 6,003,339.77 102,102.36
0.51
2.42
5.29
808 LatiumX LatiumX LATX 0.07097 0.0000029 5,976,452.23 98.99
-0.05
1.77
-19.36
809 Coinvest Coinvest COIN 0.5863 0.00002395 5,961,608.37 13,682.13
0.29
10.33
16.19
810 Nexium Nexium NXC 0.08959 0.00000366 5,959,354.31 56,662.68
0.32
-4.91
-4.01
811 Internet of People Internet of People IOP 1.2 0.00004898 5,931,927.99 303,286.70
-0.21
0.21
46.24
812 EventChain EventChain EVC 0.1887 0.00000771 5,896,163.46 9,372.91
-11.28
-42.2
-13.5
813 NPER NPER NPER 0.1179 0.00000482 5,886,623.07 134,073.59
4.16
-1.78
-6
814 SportyCo SportyCo SPF 0.1108 0.00000453 5,858,397.75 913,886.10
0.71
-0.3
-0.48
815 Energi Energi NRG 1.18 0.00004813 5,857,554.77 5,184.93
-0.04
-1.2
-0.85
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09399 0.00000384 5,839,646.84 132,457.22
-7.29
-8
100.69
817 Digital Insurance Token Digital Insurance Token DIT 0.02762 0.00000113 5,789,067.77 7,082.12
4.19
8.57
164.23
818 Masari Masari MSR 0.773 0.00003158 5,783,504.08 6,665.41
-0.49
-0.49
-4.16
819 Insights Network Insights Network INSTAR 0.04296 0.00000176 5,774,476.81 2,407.16
4.71
20.9
30.21
820 Trittium Trittium TRTT 0.06266 0.00000256 5,756,242.69 46,032.17
-0.05
0.58
19.7
821 Stellite Stellite XTL 0.0009791 0.00000004 5,684,790.59 16,213.55
5.68
31.05
36.3
822 Astro Astro ASTRO 1.69 0.00006914 5,608,192.62 80.13
0.42
-10.61
0
823 Helbiz Helbiz HBZ 0.008999 0.00000037 5,602,163.45 1,423,907.17
4.15
2.32
11.36
824 ZelCash ZelCash ZEL 0.1466 0.00000599 5,587,293.94 6,117.98
-0.27
3.87
2.51
825 Sentinel Chain Sentinel Chain SENC 0.02825 0.00000115 5,573,487.32 55,854.42
2.36
0.46
-5.18
826 BetterBetting BetterBetting BETR 0.03316 0.00000135 5,570,474.56 284,489.84
-0.59
1.12
9.59
827 LikeCoin LikeCoin LIKE 0.01176 0.00000048 5,568,759.27 216,341.28
0.12
5.91
-6.45
828 Apollon Apollon XAP 0.05003 0.00000204 5,557,411.97 44,035.33
3.19
-9.39
-24.38
829 TransferCoin TransferCoin TX 0.8287 0.00003386 5,519,627.94 826,927.82
-0.05
-5.65
7.84
830 ClearPoll ClearPoll POLL 0.7857 0.0000321 5,499,861.78 17,433.34
-7.65
-13.34
-8.04
831 RealChain RealChain RCT 0.01723 0.0000007 5,499,605.22 5,166,150.01
-0.04
-0.77
-3.7
832 GoldCoin GoldCoin GLD 0.1331 0.00000544 5,497,736.00 11,613.34
-0.02
2.15
-9.87
833 DopeCoin DopeCoin DOPE 0.04699 0.00000192 5,490,398.37 8,317.99
2.62
1.27
8.27
834 Narrative Narrative NRVE 0.1169 0.00000478 5,486,132.13 4,859.80
0.23
10.57
15.73
835 ALIS ALIS ALIS 0.1409 0.00000576 5,485,945.21 29,494.00
-0.6
-6.63
-1.64
836 CryptoCarbon CryptoCarbon CCRB 0.2215 0.00000905 5,469,254.11 38.22
-0.05
-4.64
-33.64
837 Local World Forwarders Local World Forwarders LWF 0.05581 0.00000228 5,429,839.09 815.79
0.05
-0.15
-16.96
838 HiCoin HiCoin XHI 0.001224 0.00000005 5,427,134.21 6,881.80
-0.05
-16.58
-9.57
839 Nimiq Exchange Token Nimiq Exchange Token NET 0.5107 0.00002086 5,362,015.49 334,146.29
0.06
15.72
10.51
840 MaxCoin MaxCoin MAX 0.08689 0.00000355 5,339,078.98 1,985.33
-0.05
1.72
-9.63
841 Cryptosolartech Cryptosolartech CST 0.08302 0.00000339 5,336,656.32 3,273.06
-18.15
1.75
23.7
842 Snovian.Space Snovian.Space SNOV 0.01314 0.00000054 5,320,214.46 180,375.81
-0.23
-2.19
-9.49
843 Block Array Block Array ARY 0.0768 0.00000314 5,255,480.58 48,693.30
0.23
-15.24
-0.43
844 Xchange Xchange XCG 1.35 0.00005508 5,239,724.10 99,286.94
-14.17
15.08
0
845 B3Coin B3Coin B3 0.007118 0.00000029 5,222,105.72 191.04
-0.09
21.23
6.29
846 Monkey Project Monkey Project MONK 1.63 0.00006656 5,212,873.21 37,146.26
0.33
4.33
-15.88
847 Zeitcoin Zeitcoin ZEIT 0.0001402 0.000000006 5,182,016.31 2,711.70
-0.18
0.7
4.24
848 Lendingblock Lendingblock LND 0.008697 0.00000036 5,173,003.71 12,549.76
0.34
-15.59
10.38
849 Zilla Zilla ZIL 0.1258 0.00000514 5,090,010.05 78,528.42
-1.56
-4.16
0.39
850 Publica Publica PBL 0.2733 0.00001117 5,079,241.84 15,314.92
1.51
-1.37
1.57
851 FintruX Network FintruX Network FTX 0.05965 0.00000244 5,070,232.90 48,390.28
0.66
3.39
5.95
852 Sphere Sphere SPHR 1.64 0.00006719 5,070,078.96 134,182.28
-0.06
-1.19
8.23
853 Nasdacoin Nasdacoin NSD 0.2816 0.0000115 5,064,390.65 29,396.93
-4.02
-3.77
2.39
854 Copytrack Copytrack CPY 0.1841 0.00000752 5,031,125.75 10,052.37
-7.63
6.64
12.34
855 CyberFM CyberFM CYFM 0.00008205 0.000000003 5,021,306.81 119,492.74
1.41
-5.72
-9.93
856 ClearCoin ClearCoin CLR 0.009497 0.00000039 5,013,115.20 7,819.71
-0.05
1.12
-5.97
857 Payfair Payfair PFR 0.05625 0.0000023 5,005,990.15 74,802.70
0.49
12.81
40.64
858 Blue Protocol Blue Protocol BLUE 0.1347 0.0000055 4,936,854.43 2,507.29
3.51
11.4
-3.4
859 PoSW Coin PoSW Coin POSW 0.1119 0.00000458 4,933,973.62 0.00
0
0.03
-7.04
860 Atmos Atmos ATMS 0.04895 0.000002 4,929,040.33 5,125.97
-0.05
0.1
-6.87
861 Social Send Social Send SEND 0.1537 0.00000628 4,928,904.72 15,685.42
-3.43
-0.95
22.36
862 Cryptopay Cryptopay CPAY 0.0711 0.0000029 4,857,650.53 484.69
0.42
12.02
14.25
863 DPRating DPRating RATING 0.002239 0.00000009 4,829,337.25 1,574,950.01
-0.12
0.18
-4.79
864 BuzzCoin BuzzCoin BUZZ 0.0002407 0.00000001 4,803,028.80 444.35
0.01
1.01
8.53
865 Privatix Privatix PRIX 4.05 0.0001656 4,792,256.93 6,952.77
-7.51
-13.39
-0.27
866 Fidelium Fidelium FID 0.0406 0.00000167 4,782,723.87 0.00
0
0
22.48
867 Gatcoin Gatcoin GAT 0.008956 0.00000037 4,745,493.28 2,786.69
-1.01
-1.65
6.44
868 Penguin Coin Penguin Coin PENG 0.0005121 0.00000002 4,677,501.08 105,773.46
6.48
4.82
2.63
869 BlueCoin BlueCoin BLU 0.008119 0.00000033 4,665,959.52 2,707.96
-0.05
-31.34
-29.41
870 AVINOC AVINOC AVINOC 0.0126 0.00000051 4,655,700.77 59,361.76
0.14
22.04
17.3
871 NuBits NuBits USNBT 0.4207 0.00001719 4,620,511.66 325,721.85
-0.05
4.73
12.03
872 HEROcoin HEROcoin PLAY 0.0382 0.00000156 4,574,349.10 143,312.73
0.29
2.4
-0.9
873 IP Exchange IP Exchange IPSX 0.005462 0.00000022 4,539,504.52 83,632.91
-2.13
0.31
8.99
874 HollyWoodCoin HollyWoodCoin HWC 0.5042 0.0000206 4,528,710.65 804,411.28
-0.05
-26.36
-23.57
875 Monster Byte Monster Byte MBI 0.2685 0.00001099 4,517,447.65 0.00
0
0
0.04
876 FidentiaX FidentiaX FDX 0.04272 0.00000174 4,485,289.62 0.00
0
0.12
21.75
877 Vice Industry Token Vice Industry Token VIT 0.01942 0.00000079 4,480,858.45 32,431.02
-0.03
-10.62
-30.29
878 Upfiring Upfiring UFR 0.2301 0.0000094 4,473,649.10 7,037.61
1.36
-0.5
-18.96
879 Origin Sport Origin Sport ORS 0.1019 0.00000416 4,470,588.70 7,752,239.30
-0.39
-0.29
3.49
880 Oyster Shell Oyster Shell SHL 0.0527 0.00000215 4,463,181.44 8,655.45
-1.65
2.14
3.44
881 HEAT HEAT HEAT 0.1223 0.000005 4,460,689.13 847.90
-0.03
5.08
-3.96
882 On.Live On.Live ONL 0.2204 0.000009 4,450,551.33 109,663.18
0.07
-4.37
2.23
883 VeriumReserve VeriumReserve VRM 2.46 0.0001003 4,433,944.53 4,627.92
0.22
-3.03
0.62
884 Travelflex Travelflex TRF 0.05588 0.00000228 4,407,243.92 8,524.14
0.02
-3.4
53.97
885 HunterCoin HunterCoin HUC 0.1853 0.00000757 4,402,710.13 5,694.99
-0.05
2.63
-1.7
886 ExclusiveCoin ExclusiveCoin EXCL 0.8982 0.0000367 4,383,229.85 125,603.74
1.3
0.24
4.35
887 Profile Utility Token Profile Utility Token PUT 0.09671 0.00000395 4,379,989.86 805,741.43
-1.17
-2.36
8.06
888 Devery Devery EVE 0.06961 0.00000284 4,379,817.60 731,209.50
-1.56
-12.71
-0.13
889 BitClave BitClave CAT 0.008641 0.00000035 4,332,562.82 9,705.33
-1.49
1.96
8.25
890 Engagement Token Engagement Token ENGT 0.01037 0.00000042 4,307,845.05 441,381.02
0.51
1.75
-0.24
891 Kore Kore KORE 2.13 0.0000869 4,301,764.56 26,835.92
-0.05
0.35
0.15
892 Morpheus Labs Morpheus Labs MITX 0.02432 0.00000099 4,294,423.27 570,095.55
-3.58
1.98
3.08
893 HelloGold HelloGold HGT 0.01615 0.00000066 4,246,779.98 3,340.68
0.33
-2.72
-2.61
894 Argentum Argentum ARG 0.4147 0.00001694 4,245,302.93 25,664.63
1.14
56.86
67.06
895 Bela Bela BELA 0.1119 0.00000457 4,242,092.26 14,098.57
-0.05
13.01
24.73
896 Project Coin Project Coin PRJ 5.85 0.0002389 4,227,710.21 335,080.91
-16.18
-34.1
-62.89
897 CannabisCoin CannabisCoin CANN 0.05449 0.00000223 4,208,299.57 31,910.93
-0.17
-5.21
6.8
898 Verify Verify CRED 0.3105 0.00001268 4,194,100.78 19,950.34
0.33
31.16
27.34
899 HOQU HOQU HQX 0.02741 0.00000112 4,142,821.67 5,583,533.65
-0.05
-8.85
35.48
900 LALA World LALA World LALA 0.02158 0.00000088 4,128,784.14 168,353.37
-0.62
-1.72
-8.06
901 ShareX ShareX SEXC 0.006381 0.00000026 4,118,917.56 85,033.94
0.42
12.82
22.66
902 NEVERDIE NEVERDIE NDC 0.1004 0.0000041 4,117,741.05 78,132.28
0.42
15.47
11.88
903 ZEST ZEST ZEST 1.94 0.00007922 4,116,681.82 132,717.84
-0.25
-1.77
7.03
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001115 0.00000005 4,102,904.52 747.18
0.07
14.01
-0.14
905 MedicCoin MedicCoin MEDIC 0.01936 0.00000079 4,097,315.17 10,559.85
0.04
0.17
-5.42
906 Traceability Chain Traceability Chain TAC 0.02165 0.00000088 4,095,823.45 994,394.31
1.33
-1.75
37.62
907 Dero Dero DERO 1 0.000041 4,085,454.74 24,499.67
-1.89
-0.84
-13.93
908 Tokenbox Tokenbox TBX 0.3543 0.00001448 4,039,339.82 17,511.66
7.81
24.82
26.36
909 Smartshare Smartshare SSP 0.001323 0.00000005 4,034,545.81 22,336,030.38
-0.3
2.18
-17.46
910 Webcoin Webcoin WEB 0.1236 0.00000505 4,018,342.18 2,010,998.84
7.93
2.82
17.25
911 HeartBout HeartBout HB 0.07553 0.00000309 4,017,704.44 87,132.66
0.28
-14.53
-10.91
912 HyperStake HyperStake HYP 0.002981 0.00000012 4,012,430.29 5,502.29
0.89
-5.12
-1.73
913 NobleCoin NobleCoin NOBL 0.001713 0.00000007 4,008,882.43 341.65
-0.05
0.1
1.7
914 LOCIcoin LOCIcoin LOCI 0.09718 0.00000397 3,936,594.67 132,591.03
0.93
-2.36
-28.5
915 Starta Starta STA 0.7556 0.00003087 3,929,048.13 123,785.12
-0.04
-12.07
-11.29
916 Universal Currency Universal Currency UNIT 0.2581 0.00001055 3,906,848.32 291,408.95
-1.6
-1.08
0.44
917 SpreadCoin SpreadCoin SPR 0.3604 0.00001473 3,838,093.77 7,006.81
-0.33
-3.37
-7.23
918 Turtlecoin Turtlecoin TRTL 0.0001575 0.000000006 3,820,970.19 25,946.75
0.62
2.86
-4.15
919 Starbase Starbase STAR 0.02025 0.00000083 3,795,999.52 3,548.26
0.34
2.78
25
920 Arionum Arionum ARO 0.05067 0.00000207 3,792,235.41 90,843.80
1.75
-0.56
-0.42
921 Carboncoin Carboncoin CARBON 0.0002431 0.00000001 3,741,872.58 9.33
0.2
-0.09
-19.9
922 Zoin Zoin ZOI 0.2024 0.00000827 3,724,906.61 295,457.73
-0.11
36.94
23.52
923 LiteDoge LiteDoge LDOGE 0.0002467 0.00000001 3,722,802.81 851.68
-0.11
2.56
3.17
924 Hackspace Capital Hackspace Capital HAC 0.0115 0.00000047 3,721,336.75 460.30
-0.05
42.92
47.31
925 Syndicate Syndicate SYNX 0.1894 0.00000774 3,699,624.40 515,185.54
0.23
-5.16
9.35
926 Pareto Network Pareto Network PARETO 0.01409 0.00000058 3,696,087.53 35,560.71
0.04
-6.88
-11.2
927 MyWish MyWish WISH 0.1931 0.00000789 3,693,422.97 1,096.27
-0.05
2.91
-7.63
928 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1565 0.00000639 3,655,301.74 145,383.19
-1.79
1.25
5.73
929 Gladius Token Gladius Token GLA 0.2522 0.0000103 3,646,769.27 14,467.61
0.08
-2.1
-18.5
930 Miners' Reward Token Miners' Reward Token MRT 0.3623 0.0000148 3,622,997.11 10,384.27
4.57
7.47
5.2
931 nUSD nUSD NUSD 3.65 0.000149 3,573,246.36 548,907.59
0.08
0.04
-0.11
932 Own Own CHX 0.06005 0.00000245 3,545,446.20 1,967.21
0.96
0.65
-3.29
933 Speed Mining Service Speed Mining Service SMS 33.83 0.001382 3,541,557.48 391.58
0.97
3.23
-1.47
934 42-coin 42-coin 42 83985.27 3.43 3,527,377.01 2,123.49
-0.04
0.53
-2.62
935 ACE (TokenStars) ACE (TokenStars) ACE 0.3007 0.00001229 3,510,880.17 628,999.34
-2.84
1.57
-13.3
936 EvenCoin EvenCoin EVN 0.2478 0.00001012 3,494,804.82 216,253.67
-0.05
-2.53
7.56
937 Auctus Auctus AUC 0.2048 0.00000837 3,488,614.39 12,052.28
3.32
23.77
19.26
938 Ergo Ergo EFYT 8.78 0.0003587 3,488,123.26 18.17
4.63
-0.6
-4.35
939 Knoxstertoken Knoxstertoken FKX 0.03175 0.0000013 3,483,464.85 91,924.07
3.03
10.51
-5.86
940 Opus Opus OPT 0.02448 0.000001 3,428,652.53 342.84
-0.05
0.1
-25.55
941 Sovereign Hero Sovereign Hero HERO 716.55 0.02928 3,420,079.75 1.25
-0.54
2.56
1.36
942 Maverick Chain Maverick Chain MVC 0.03249 0.00000133 3,409,861.31 870,741.81
0.05
5.25
8.4
943 Karbo Karbo KRB 0.5192 0.00002121 3,377,109.53 22,590.68
-6.41
-10.41
-13.43
944 e-Gulden e-Gulden EFL 0.1979 0.00000808 3,354,367.27 5,191.99
0.54
0.77
-1.22
945 0xcert 0xcert ZXC 0.02911 0.00000119 3,347,781.00 662,933.78
0.38
-2.51
-4.31
946 PHI Token PHI Token PHI 0.6619 0.00002704 3,331,093.57 883.94
0.05
-17.51
-18.12
947 Chronologic Chronologic DAY 4.32 0.0001766 3,320,908.12 12.30
-0.05
25.86
21.09
948 Voise Voise VOISE 0.006358 0.00000026 3,316,586.90 1,930.97
1.91
-1.63
21.83
949 Tigereum Tigereum TIG 0.2049 0.00000837 3,312,848.45 6,698.47
0.3
47.39
142.97
950 Pure Pure PUREX 0.2252 0.0000092 3,273,678.99 634.95
-0.05
-0.98
-16.33
951 TrakInvest TrakInvest TRAK 0.03893 0.00000158 3,259,461.88 0.00
0
0
-8.94
952 BioCoin BioCoin BIO 0.004661 0.00000019 3,227,765.66 4,097.75
-4.11
-0.93
37.35
953 Worldcore Worldcore WRC 0.01806 0.00000074 3,216,312.07 12,693.31
-9.56
-6.81
5.05
954 Ethorse Ethorse HORSE 0.03016 0.00000123 3,194,497.09 8,849.58
0.34
28.34
4.25
955 Iungo Iungo ING 0.0798 0.00000326 3,191,887.51 82,372.15
0.28
-5.23
10.93
956 Bitcoin Token Bitcoin Token BTK 0.0003313 0.00000001 3,155,261.66 60,100.04
0.72
5.29
73.7
957 Bitswift Bitswift SWIFT 0.8094 0.00003307 3,144,346.85 7,028.73
-0.05
-2.93
-3.92
958 StarterCoin StarterCoin STAC 0.01112 0.00000045 3,140,366.49 9,242.64
8.29
23.4
105.89
959 Truegame Truegame TGAME 0.03751 0.00000153 3,097,707.81 70,158.81
0.84
-4.02
8.36
960 CHIPS CHIPS CHIPS 0.1469 0.000006 3,083,329.43 6.98
-0.11
0
-61.57
961 eBoost eBoost EBST 0.1525 0.00000623 3,049,749.32 33,373.94
-0.58
-3.32
0.87
962 Zero Zero ZER 0.732 0.00002991 2,994,112.35 16,609.12
-0.47
1.6
-1.58
963 Utrum Utrum OOT 0.09233 0.00000377 2,991,411.13 16,973.24
-0.35
-2.77
13.56
964 BlockCAT BlockCAT CAT` 0.4063 0.0000166 2,990,465.52 67.03
-0.05
6.24
0
965 Thrive Token Thrive Token THRT 0.03075 0.00000126 2,985,887.75 205,791.95
-0.28
2.13
1.97
966 SkinCoin SkinCoin SKIN 0.03385 0.00000138 2,985,198.70 60,115.92
0.15
-0.09
20.55
967 Fire Lotto Fire Lotto FLOT 0.1432 0.00000585 2,984,883.50 24.45
-0.03
2.33
-18.85
968 ChainCoin ChainCoin CHC 0.1887 0.00000771 2,944,346.94 3,702.28
-3.67
-6.98
-7.12
969 CFun CFun CFUN 0.006853 0.00000028 2,943,038.48 100,156.10
4.95
2.5
-9.79
970 Lynx Lynx LYNX 0.00003795 0.000000002 2,920,662.74 365.26
-0.15
22.52
7.6
971 Blockpool Blockpool BPL 0.1308 0.00000535 2,917,052.57 0.00
0
0.04
9.02
972 GCN Coin GCN Coin GCN 0.00001796 0.0000000007 2,882,761.42 7,594.43
-10.4
1.16
-8.91
973 Vulcano Vulcano VULC 0.02944 0.0000012 2,850,031.64 10,626.79
-5.42
-9.23
-2.57
974 Sumokoin Sumokoin SUMO 0.3941 0.0000161 2,849,544.17 180.32
-0.05
0.1
2.91
975 WeAreSatoshi WeAreSatoshi WSX 0.1143 0.00000467 2,804,180.61 1,813.16
3.96
-1.73
-13.78
976 EverGreenCoin EverGreenCoin EGC 0.2043 0.00000835 2,797,088.54 12,689.85
-0.1
-0.87
12.69
977 Ixcoin Ixcoin IXC 0.1322 0.0000054 2,779,180.62 6,515.81
1.85
-5.32
0.18
978 ATBCoin ATBCoin ATB 0.06605 0.0000027 2,776,611.35 3,055,425.18
0.08
7.99
-49.05
979 Bitcoin Instant Bitcoin Instant BTI 0.02056 0.00000084 2,772,381.77 1,492.17
-0.05
13.47
-2.87
980 ShowHand ShowHand HAND 0.00004434 0.000000002 2,745,461.24 1,603,456.47
-0.19
2.24
-5.21
981 AudioCoin AudioCoin ADC 0.002937 0.00000012 2,719,511.98 21,316.96
-0.17
-2.66
-7.84
982 Stipend Stipend SPD 0.3297 0.00001347 2,719,478.99 4,581.14
6.85
-0.79
-5.76
983 Neutron Neutron NTRN 0.07097 0.0000029 2,700,061.03 2,897.47
-0.06
-2.45
-23.74
984 Altcoin Altcoin ALT 21.78 0.0008899 2,683,014.42 1,400.71
0.43
3.71
-20.17
985 Breakout Breakout BRK 0.1415 0.00000578 2,680,807.99 7,887.97
-5.91
-4.55
-0.66
986 The ChampCoin The ChampCoin TCC 0.01615 0.00000066 2,663,365.55 10,366.19
-1.47
-2.3
3.29
987 BoutsPro BoutsPro BOUTS 0.03467 0.00000142 2,655,943.62 77,139.15
9.25
10.21
-6.57
988 TeslaCoin TeslaCoin TES 0.03427 0.0000014 2,627,982.19 2,827.56
-0.05
-9.25
5.94
989 EquiTrader EquiTrader EQT 0.2354 0.00000962 2,614,494.44 228.34
-0.63
-11.26
-14.33
990 FlypMe FlypMe FYP 0.1469 0.000006 2,590,377.75 5,764.30
19.94
7.56
-18.27
991 SnowGem SnowGem XSG 0.3329 0.0000136 2,587,892.78 230,115.00
-3.13
0.41
4.54
992 E-coin E-coin ECN 7.37 0.0003 2,582,398.72 0.00
0
0
0
993 SyncFab SyncFab MFG 0.01591 0.00000065 2,567,961.69 3,401.92
7.34
37.12
0
994 GoldMint GoldMint MNTP 1.33 0.0000545 2,554,664.53 142,163.19
4
11.91
8.77
995 eBitcoin eBitcoin EBTC 0.1341 0.00000548 2,533,289.37 5,778.99
-4.78
23.14
18.29
996 Giant Giant GIC 1.53 0.0000624 2,512,566.61 15,974.97
-8.76
-11.8
-21.86
997 Naviaddress Naviaddress NAVI 0.01031 0.00000042 2,501,501.53 251,344.76
-0.01
-9.09
-9.23
998 Invacio Invacio INV 0.07633 0.00000312 2,499,984.15 20,519.73
11.06
11.05
12.43
999 Tokia Tokia TKA 0.05918 0.00000242 2,493,698.42 371,229.86
-1.2
-5
-2.09
1000 Leadcoin Leadcoin LDC 0.003161 0.00000013 2,479,770.85 71,075.45
0.23
1.93
-0.79
1001 Bitcoin Plus Bitcoin Plus XBC 21.63 0.0008838 2,475,420.32 163,271.43
-0.04
-6.62
-76.58
1002 Gold Poker Gold Poker GPKR 2.43 0.00009925 2,465,887.26 452,300.00
-19.74
24.05
61.94
1003 Parkgene Parkgene GENE 0.008802 0.00000036 2,462,515.33 215,386.15
-0.96
1.39
-11.1
1004 View View VIEW 0.07243 0.00000296 2,447,370.93 278.95
0.14
0.27
-14.16
1005 HireMatch HireMatch HIRE 0.07563 0.00000309 2,438,237.37 100.55
-0.05
0
6.6
1006 Photon Photon PHO 0.00009803 0.000000004 2,435,880.68 12,937.18
4.59
26.77
26.81
1007 UltraNote Coin UltraNote Coin XUN 0.001958 0.00000008 2,425,984.78 536.88
-0.05
-8.06
-11.87
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00808 0.00000033 2,424,111.88 4,309.49
-1.68
-4.09
1.45
1009 UniCoin UniCoin UNIC 0.7916 0.00003234 2,418,046.06 125.02
-0.05
5.65
3.76
1010 CYCLEAN CYCLEAN CCL 0.03721 0.00000152 2,414,930.68 6,251,337.22
0.89
0.47
-48.95
1011 CryCash CryCash CRC 0.5218 0.00002132 2,399,350.13 8,557.09
-0.04
51.24
52.64
1012 Mindexcoin Mindexcoin MIC 0.1886 0.00000771 2,399,082.57 63,225.30
0.21
-3.15
-34.93
1013 Galactrum Galactrum ORE 1.09 0.00004445 2,397,579.86 2,888.87
-0.33
-5.32
-2.1
1014 TrustPlus TrustPlus TRUST 0.07441 0.00000304 2,387,497.04 3,161.22
-0.05
-0.19
0.71
1015 Bitcoin Incognito Bitcoin Incognito XBI 0.353 0.00001442 2,384,586.91 30,765.39
-6.32
-15.48
3.49
1016 Imbrex Imbrex REX 0.2737 0.00001107 2,370,531.06 0.00
0
0
0
1017 PetroDollar PetroDollar XPD 0.03671 0.0000015 2,349,478.43 10,148.31
-0.05
3.34
6.44
1018 Sapien Sapien SPN 0.01168 0.00000048 2,341,033.93 151,492.68
0.4
12.59
37.61
1019 Ties.DB Ties.DB TIE 0.05727 0.00000234 2,338,002.85 329.77
-10.5
-11.68
13.03
1020 KekCoin KekCoin KEK 0.2181 0.00000891 2,337,071.90 6,613.59
1.09
7.92
40.2
1021 Forty Seven Bank Forty Seven Bank FSBT 0.6552 0.00002677 2,299,401.49 1,623,356.65
0.04
-3.52
7.21
1022 Kind Ads Token Kind Ads Token KIND 0.1029 0.0000042 2,240,718.77 22.16
4.52
35.07
23.54
1023 Kobocoin Kobocoin KOBO 0.09065 0.00000369 2,239,157.42 0.00
0
0.47
39.24
1024 FORCE FORCE FOR 0.01572 0.00000064 2,209,319.43 5,820.64
-0.05
-14.21
22.74
1025 WandX WandX WAND 0.1791 0.00000732 2,192,632.01 9,271.68
9.17
36.52
46.8
1026 EZToken EZToken EZT 0.1887 0.00000771 2,171,080.92 7,370.81
-4.97
-5.86
-16.99
1027 Bonpay Bonpay BON 0.1919 0.00000784 2,166,110.98 90,625.00
4.01
3.35
3.01
1028 Aigang Aigang AIX 0.1042 0.00000426 2,165,385.28 179,437.82
1.72
9.97
-2.53
1029 Proton Token Proton Token PTT 0.00118 0.00000005 2,141,975.97 163,958.73
1.48
-3.15
-0.92
1030 Condensate Condensate RAIN 0.006898 0.00000028 2,136,533.22 4,093.20
-0.05
8.45
-20.9
1031 Kryll Kryll KRL 0.1926 0.00000787 2,111,819.11 153,858.10
0.04
6
14.16
1032 TagCoin TagCoin TAG 0.3255 0.0000133 2,094,446.30 427.39
-0.05
-4.64
-23.22
1033 Magi Magi XMG 0.2553 0.00001043 2,078,356.29 7,279.76
0.57
-8.73
4.51
1034 Creativecoin Creativecoin CREA 0.125 0.00000511 2,056,614.62 15,364.78
-0.01
-0.03
41.64
1035 I0Coin I0Coin I0C 0.09791 0.000004 2,055,408.79 79.17
-0.05
0.1
-30.75
1036 Vsync Vsync VSX 0.0128 0.00000052 2,054,653.77 715.62
0.9
14.13
108.05
1037 NuShares NuShares NSR 0.0007344 0.00000003 2,040,007.83 0.00
0
0.12
2.94
1038 Viuly Viuly VIU 0.002325 0.00000009 2,034,213.23 10,665.99
-2.41
6.09
-5.15
1039 Darcrus Darcrus DAR 0.1492 0.0000061 2,029,536.50 2,377.28
-0.04
-55.81
-55.83
1040 Amon Amon AMN 0.008252 0.00000034 2,029,206.63 37,942.31
10.1
23.29
25.12
1041 Pylon Network Pylon Network PYLNT 5.18 0.0002115 2,020,380.95 306,500.49
-0.39
9.98
16.4
1042 Akroma Akroma AKA 0.1371 0.0000056 2,012,654.81 2,773.33
-0.05
-0.87
-16.91
1043 RefToken RefToken REF 2.73 0.000111 2,006,460.71 0.00
0
-0.06
-4.24
1044 CryptoPing CryptoPing PING 0.2006 0.0000082 1,996,568.47 18.36
1.58
-17.95
-3.34
1045 TrezarCoin TrezarCoin TZC 0.0208 0.00000085 1,991,411.61 6,087.48
1.14
4.76
10.56
1046 Bigbom Bigbom BBO 0.006253 0.00000026 1,990,150.79 709,076.95
0.16
-4.8
-1.44
1047 Hush Hush HUSH 0.4145 0.00001693 1,988,571.11 1,309.97
0
10.84
-5.95
1048 808Coin 808Coin 808 0.000004224 0.0000000002 1,967,958.31 13,351.93
1.44
4.95
-20.63
1049 SmileyCoin SmileyCoin SMLY 0.00007542 0.000000003 1,957,974.44 1,203.89
1.29
0.92
-9.6
1050 Ryo Currency Ryo Currency RYO 0.3343 0.00001366 1,953,818.16 4,410.11
4.87
14.83
-9.49
1051 Kalkulus Kalkulus KLKS 0.1614 0.00000659 1,945,666.87 78,684.61
-3.99
-0.92
5.47
1052 Live Stars Live Stars LIVE 0.04895 0.000002 1,944,527.01 5,267.93
-1.04
-0.89
13.08
1053 Nullex Nullex NLX 0.04797 0.00000196 1,941,829.46 3,238.16
0.9
6.01
3.27
1054 FantasyGold FantasyGold FGC 0.1991 0.00000813 1,938,813.04 675.66
-0.04
-1.2
7.28
1055 Daneel Daneel DAN 0.05176 0.00000211 1,935,437.43 10,150.04
-6.69
-7.65
-16.99
1056 Commercium Commercium CMM 0.07091 0.0000029 1,934,103.32 57,029.85
-1.93
20.71
25.4
1057 smARTOFGIVING smARTOFGIVING AOG 0.4209 0.0000172 1,931,240.84 14,689.54
-0.05
0.63
0
1058 FlutterCoin FlutterCoin FLT 0.004406 0.00000018 1,922,884.30 5,881.36
-0.05
0.1
32.33
1059 PlatinumBAR PlatinumBAR XPTX 1.31 0.00005343 1,921,520.86 3,716.55
-0.05
14.55
11.29
1060 UnbreakableCoin UnbreakableCoin UNB 0.8435 0.00003446 1,921,513.53 2,002,562.71
-1.29
1.54
22.03
1061 Creditbit Creditbit CRB 0.1148 0.00000469 1,916,862.45 4,713.31
-0.09
-7.01
-1.41
1062 RusGas RusGas RGS 0.001052 0.00000004 1,910,891.93 2,132,768.99
0.73
-55.06
-26.2
1063 MicroMoney MicroMoney AMM 0.1494 0.00000611 1,882,967.15 101,517.50
-2.1
-3.59
-3.42
1064 PopularCoin PopularCoin POP 0.0004895 0.00000002 1,876,527.48 126.86
-0.05
56.66
99.29
1065 BlitzPredict BlitzPredict XBP 0.005255 0.00000021 1,848,917.90 64,239.70
1.42
-2.08
10.45
1066 Coinlancer Coinlancer CL 0.0257 0.00000105 1,816,144.13 13,966.18
-4.59
2.32
-14.64
1067 BiblePay BiblePay BBL 0.001928 0.00000008 1,812,911.47 1,344.35
3.33
-1.17
-20.88
1068 BunnyCoin BunnyCoin BUN 0.00001757 0.0000000007 1,810,070.98 1,063.59
-0.83
1.97
1.67
1069 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1697 0.00000693 1,792,716.49 72,500.13
-0.26
-1.05
7.42
1070 OP Coin OP Coin OPC 0.0009623 0.00000004 1,788,871.75 1,951.08
30.99
-1.62
1.32
1071 Canada eCoin Canada eCoin CDN 0.01836 0.00000075 1,788,307.32 122.01
-0.18
0.86
12.12
1072 Cryptonite Cryptonite XCN 0.004074 0.00000017 1,788,017.77 6,140.59
-0.32
1.14
9.94
1073 Dix Asset Dix Asset DIX 0.00001786 0.0000000007 1,785,532.80 3,351.78
-0.52
0.92
-11.06
1074 DaTa eXchange DaTa eXchange DTX 0.08053 0.00000329 1,779,642.90 577.34
-0.05
0
-5.95
1075 MetaMorph MetaMorph METM 0.03637 0.00000149 1,775,420.65 30,755.22
-4.93
3.8
-21.93
1076 Fox Trading Fox Trading FOXT 0.2525 0.00001032 1,775,321.69 2,508,617.68
2.13
11.79
28.95
1077 Xenon Xenon XNN 0.005893 0.00000024 1,768,035.37 2,041.57
2.61
-20.31
-12.98
1078 Ellaism Ellaism ELLA 0.1465 0.00000599 1,764,560.81 43,319.99
2.82
9.04
29.57
1079 Paymon Paymon PMNT 0.00287 0.00000012 1,754,371.69 2,692.05
-1.52
7.63
17.65
1080 More Coin More Coin MORE 0.8701 0.00003555 1,740,264.53 9,970.08
-0.05
5.22
36.06
1081 vSlice vSlice VSL 0.05165 0.00000211 1,724,453.08 388.51
0.91
3.53
0
1082 PiplCoin PiplCoin PIPL 0.02032 0.00000083 1,695,197.85 208.63
-23.89
-9.37
12.37
1083 Jury.Online Token Jury.Online Token JOT 0.186 0.0000076 1,669,512.48 1,923.13
-7.55
-8.34
-11.8
1084 Monoeci Monoeci XMCC 0.2286 0.00000934 1,669,296.23 5,431.92
-0.12
-4.23
-9.72
1085 Orbitcoin Orbitcoin ORB 0.5155 0.00002106 1,660,133.36 28.01
-0.05
0.1
-13.74
1086 Zetacoin Zetacoin ZET 0.009819 0.0000004 1,656,076.04 171,991.24
0.38
0.37
6.23
1087 Etheriya Etheriya RIYA 1.05 0.00004276 1,655,126.76 43.63
-5.03
-13.13
0
1088 Signals Network Signals Network SGN 0.01884 0.00000077 1,653,048.62 346.22
0.34
-7.1
11.78
1089 Bitzeny Bitzeny ZNY 0.02181 0.00000089 1,649,200.22 5,620.43
0.1
-0.62
17.53
1090 Kolion Kolion KLN 2.32 0.00009491 1,627,429.22 17,680.68
2.02
6.32
0.47
1091 FujiCoin FujiCoin FJC 0.0009861 0.00000004 1,626,384.66 795.29
-0.14
-2.78
3.65
1092 Bridge Protocol Bridge Protocol TOLL 0.007034 0.00000029 1,604,397.42 203.89
-3.97
0.03
20.54
1093 Ignition Ignition IC 1.72 0.00007012 1,601,392.00 5,960.20
-0.08
-4.86
1.84
1094 Beetle Coin Beetle Coin BEET 0.01036 0.00000042 1,587,171.22 29,884.03
-3.04
-17.8
12.55
1095 Woodcoin Woodcoin LOG 0.1956 0.00000799 1,571,407.41 132.95
-0.05
-1.89
-15.38
1096 Suretly Suretly SUR 7.07 0.0002888 1,569,043.38 320,891.95
0.1
1.51
12.31
1097 Crave Crave CRAVE 0.1007 0.00000411 1,546,836.24 1,107.35
-0.04
-8.62
-5.59
1098 Universe Universe UNI 0.04167 0.0000017 1,543,434.98 123.90
-0.05
-22.14
1.28
1099 BriaCoin BriaCoin BRIA 2.06 0.00008429 1,533,736.99 4,229.83
5
-28.27
81.58
1100 Adzcoin Adzcoin ADZ 0.03468 0.00000142 1,533,634.37 1,686.17
-0.04
-2.46
0.68
1101 InflationCoin InflationCoin IFLT 0.00003415 0.000000001 1,529,379.13 1,361.26
-2.75
-2.86
-10.33
1102 Oceanlab Oceanlab OCL 0.03288 0.00000134 1,529,045.60 10,275.25
4.85
-4.68
-20.21
1103 Rupee Rupee RUP 0.06168 0.00000252 1,521,132.54 979.84
-0.05
10.47
70.7
1104 MarteXcoin MarteXcoin