English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Polish Zloty price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PLN) Price (BTC) Market Cap (PLN) Volume 24h (PLN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 27808.14 1 474,247,368,395.41 18,695,020,339.44
0.23
-0.42
-7.87
2 Ethereum Ethereum ETH 2220.66 0.08019 221,309,449,787.40 8,278,621,989.75
0.06
2.05
-12.18
3 Ripple Ripple XRP 2.26 0.00008164 88,593,100,379.29 1,226,497,312.21
-0.27
-2.12
-9.09
4 Bitcoin Cash Bitcoin Cash BCH 3796.79 0.1371 65,104,029,914.26 2,431,416,391.11
0.07
-0.45
-13.43
5 EOS EOS EOS 45.64 0.001648 40,121,182,961.87 6,790,559,798.79
0.33
1.49
-2.58
6 Litecoin Litecoin LTC 445.5 0.01609 25,255,919,753.74 1,097,996,972.58
0.39
-1.21
-9.95
7 Stellar Stellar XLM 1.09 0.00003928 20,205,541,328.72 170,977,724.36
0.72
2.39
-6.06
8 Cardano Cardano ADA 0.7507 0.00002711 19,462,585,076.33 345,785,825.55
0.32
-1.26
-15.94
9 TRON TRON TRX 0.2631 0.0000095 17,301,065,650.72 1,294,190,974.51
0.54
-2.02
4.61
10 IOTA IOTA MIOTA 5.62 0.0002029 15,614,159,041.23 215,782,702.89
0.25
0.11
-12.68
11 NEO NEO NEO 197.49 0.007132 12,837,092,200.80 366,803,705.34
-0.13
-0.46
-8.97
12 Dash Dash DASH 1269.38 0.04584 10,269,977,298.40 336,785,401.67
1.3
0.72
-11.14
13 Monero Monero XMR 613.15 0.02214 9,850,949,190.15 126,695,002.69
-0.34
-2.68
-14.36
14 Tether Tether USDT 3.7 0.0001337 9,282,256,956.04 9,212,803,406.46
-0.14
0.09
-0.01
15 NEM NEM XEM 0.9865 0.00003563 8,878,662,577.44 42,084,582.47
0.42
1.02
-12.44
16 VeChain VeChain VEN 13.49 0.000487 7,094,692,310.63 251,294,320.26
-0.43
0.45
-15.21
17 Ethereum Classic Ethereum Classic ETC 56.67 0.002046 5,771,144,223.69 549,098,351.27
-0.41
-0.23
-13.35
18 Binance Coin Binance Coin BNB 47.94 0.001731 5,467,434,617.85 185,621,259.41
0.5
1.51
-11.94
19 Bytecoin Bytecoin BCN 0.0255 0.00000092 4,689,589,091.85 32,248,251.72
-0.1
-1.76
-24.44
20 Qtum Qtum QTUM 49.46 0.001786 4,383,574,691.02 446,877,296.46
-0.4
-2
-14.53
21 Zcash Zcash ZEC 1060.84 0.03831 4,236,588,215.31 263,405,353.37
-0.38
-0.8
-18.37
22 OmiseGo OmiseGo OMG 40.02 0.001445 4,083,814,985.60 150,192,862.85
0.04
-1.3
-13.29
23 ICON ICON ICX 10.07 0.0003635 3,897,649,421.36 89,535,613.13
0.16
-0.4
-23.14
24 Lisk Lisk LSK 33.34 0.001204 3,543,032,254.44 46,643,233.92
-0.57
-1.2
-13.1
25 Zilliqa Zilliqa ZIL 0.4552 0.00001644 3,317,236,167.58 125,275,070.61
0.49
-0.95
-8.89
26 Ontology Ontology ONT 24.62 0.000889 3,027,432,697.47 217,073,180.37
0.51
-0.11
-1.64
27 Bitcoin Gold Bitcoin Gold BTG 171.07 0.006178 2,912,670,783.28 45,389,003.73
-0.13
0.1
-12.41
28 Aeternity Aeternity AE 11.91 0.00043 2,774,836,271.01 60,886,939.18
1.03
-0.6
-15.24
29 Decred Decred DCR 374.46 0.01352 2,675,824,111.05 23,866,213.99
0.07
-1.75
4.69
30 Steem Steem STEEM 10.16 0.000367 2,608,637,648.19 49,423,918.84
0.06
-7.35
-6.97
31 0x 0x ZRX 4.83 0.0001745 2,561,721,897.53 173,502,459.03
-0.34
-4.65
1.73
32 Verge Verge XVG 0.1558 0.00000563 2,336,907,975.36 68,679,736.53
-0.02
-0.48
-19.81
33 Bytom Bytom BTM 2.29 0.00008274 2,261,449,485.29 158,313,735.16
0.75
0.08
0.44
34 Nano Nano NANO 16.36 0.000591 2,180,566,880.57 25,080,609.15
0.04
-2.22
-20.19
35 Siacoin Siacoin SC 0.0608 0.0000022 2,106,778,654.50 45,641,625.15
0.49
-0.23
-12.22
36 Bitcoin Private Bitcoin Private BTCP 97.2 0.00351 1,987,041,844.23 6,598,190.26
4.51
16.08
20.38
37 BitShares BitShares BTS 0.7306 0.00002638 1,919,600,984.57 46,177,937.08
-0.44
-2.53
-20.79
38 Populous Populous PPT 51.03 0.001843 1,888,215,825.20 98,591,887.43
0.78
-3.94
-17.89
39 Wanchain Wanchain WAN 17.6 0.0006357 1,868,651,062.25 39,673,028.12
-1.39
3.94
-20.34
40 Bitcoin Diamond Bitcoin Diamond BCD 12.12 0.0004376 1,863,263,568.45 5,622,583.37
0.68
3.4
-11.05
41 Stratis Stratis STRAT 18.19 0.0006568 1,798,196,088.83 35,350,279.95
-0.72
-6.73
-14.63
42 Maker Maker MKR 2863.72 0.1034 1,770,434,008.78 265,128.21
-0.56
0.67
-12.54
43 RChain RChain RHOC 4.69 0.0001694 1,690,209,536.47 2,526,129.08
-0.22
5.56
-15.84
44 Waves Waves WAVES 16.8 0.0006068 1,680,361,458.63 78,841,183.28
0.51
-3.46
-23.07
45 Augur Augur REP 149.86 0.005412 1,648,508,598.27 14,609,433.01
-0.04
-0.21
-23.81
46 Dogecoin Dogecoin DOGE 0.0131 0.00000047 1,500,796,499.90 35,627,904.60
0.11
2.2
-14.34
47 Golem Golem GNT 1.76 0.00006347 1,467,296,011.60 83,696,840.58
-0.12
1.23
-7.34
48 Mixin Mixin XIN 3236.21 0.1169 1,381,514,667.08 5,364,709.79
-0.11
10.7
6.82
49 DigiByte DigiByte DGB 0.1306 0.00000472 1,345,350,047.39 7,497,973.73
0.13
0.16
0.36
50 Waltonchain Waltonchain WTC 40.31 0.001456 1,255,336,291.83 25,572,610.62
-0.37
1.89
-6.04
51 IOStoken IOStoken IOST 0.1472 0.00000532 1,236,419,896.72 115,812,678.73
0.55
0.06
-18.63
52 Status Status SNT 0.3513 0.00001269 1,219,172,741.07 69,703,537.52
-0.41
-1.63
-15.85
53 Aion Aion AION 8 0.0002891 1,198,441,651.30 10,762,818.87
0.68
0.45
-14.63
54 Hshare Hshare HSR 26.65 0.0009624 1,146,761,020.61 143,931,328.54
-0.07
-0.84
-19.53
55 WaykiChain WaykiChain WIC 6.38 0.0002304 1,118,981,297.74 34,451,938.96
0.88
0.95
-16.35
56 Basic Attention Token Basic Attention Token BAT 1.11 0.00003999 1,107,343,595.06 10,992,360.38
0.58
-1.37
-16.82
57 DigixDAO DigixDAO DGD 547.35 0.01977 1,094,690,332.10 6,447,542.08
0.12
0.98
-25.5
58 Nebulas Nebulas NAS 23.4 0.0008452 1,064,921,801.83 144,821,976.22
0.06
2.66
-10.79
59 Loopring Loopring LRC 1.83 0.00006598 1,045,257,702.81 47,378,536.08
-0.84
-2.09
-23.3
60 Komodo Komodo KMD 9.93 0.0003585 1,034,012,532.39 4,336,766.25
0.33
-0.31
-12.91
61 aelf aelf ELF 3.89 0.0001406 973,304,447.69 141,168,027.53
-0.22
0.94
-9.88
62 Ark Ark ARK 9.24 0.0003338 949,884,759.62 5,493,313.70
1.17
2.05
-16.18
63 Ardor Ardor ARDR 0.9389 0.00003391 937,968,977.35 4,330,700.38
-0.32
-1.03
-14.95
64 Loom Network Loom Network LOOM 1.5 0.00005401 898,649,204.96 10,506,350.81
0.65
-0.62
-13.67
65 Dentacoin Dentacoin DCN 0.002599 0.00000009 845,263,065.33 675,812.22
-0.79
4.14
-15.89
66 Cortex Cortex CTXC 5.52 0.0001995 827,588,443.17 253,539,802.85
1.18
4.9
-2.03
67 PIVX PIVX PIVX 14.07 0.000508 792,146,868.14 6,269,153.64
-0.29
2.06
-20.41
68 MaidSafeCoin MaidSafeCoin MAID 1.75 0.00006314 791,287,422.71 21,438,422.33
1.53
20.44
41.06
69 Skycoin Skycoin SKY 87.92 0.003175 791,223,002.40 20,771,398.23
-0.23
-2.49
3.69
70 CyberMiles CyberMiles CMT 1.24 0.00004486 787,465,338.38 337,093,133.75
1.68
13.76
13.29
71 SysCoin SysCoin SYS 1.42 0.00005114 756,441,557.08 5,871,321.14
0.08
4.09
-10.39
72 Bancor Bancor BNT 14.62 0.000528 755,138,755.53 41,465,789.46
0.19
2.24
-13.64
73 Polymath Polymath POLY 2.71 0.000098 750,143,102.32 14,908,214.23
0.19
1.21
-16.52
74 Fusion Fusion FSN 25.27 0.0009125 750,076,422.10 23,762,946.20
-0.52
3.31
-12.55
75 MonaCoin MonaCoin MONA 12.37 0.0004468 738,650,618.12 4,975,939.12
0.21
-0.79
-8.36
76 Elastos Elastos ELA 144.54 0.00522 726,317,237.48 42,292,819.45
3.15
2.85
-11.93
77 Cryptonex Cryptonex CNX 16.03 0.000579 726,166,256.43 5,209,697.15
-1.4
-1.77
-15.68
78 Gas Gas GAS 71.1 0.002568 720,151,647.53 16,736,779.02
-0.48
0.44
-13.32
79 ReddCoin ReddCoin RDD 0.02465 0.00000089 710,024,140.08 18,232,830.41
-1.26
1.31
-11.3
80 Huobi Token Huobi Token HT 14.15 0.0005109 707,394,573.07 176,765,084.94
0.82
1.99
-23.14
81 Mithril Mithril MITH 2.22 0.00008034 681,684,685.09 115,756,088.57
0.24
-2.18
-18.9
82 QASH QASH QASH 1.93 0.00006986 677,118,784.18 6,183,713.60
0.68
4.73
-7.04
83 Kyber Network Kyber Network KNC 5.04 0.000182 676,043,763.55 71,644,246.98
-0.77
-5.31
-23.14
84 Ethos Ethos BQX 8.45 0.0003053 648,021,716.46 14,949,676.69
0.65
-0.34
-17.22
85 GXChain GXChain GXS 10.7 0.0003864 642,020,866.74 35,659,010.69
-0.45
-6.09
-19.03
86 FunFair FunFair FUN 0.1305 0.00000471 634,272,953.15 12,424,794.08
0.37
0.96
-23.79
87 Centrality Centrality CENNZ 0.8515 0.00003075 628,859,568.43 352,319.58
0.22
7.5
-10.2
88 Kin Kin KIN 0.0007804 0.00000003 590,081,241.77 2,668,262.84
1.3
10.48
-6.66
89 Substratum Substratum SUB 1.52 0.00005506 584,018,209.45 17,007,893.95
-0.32
-0.55
-24.46
90 Holo Holo HOT 0.004319 0.00000016 575,306,140.16 14,384,810.77
-0.97
1.95
6.63
91 Enigma Enigma ENG 7.61 0.0002747 569,224,255.55 14,909,767.69
-0.39
0.35
-12.24
92 Veritaseum Veritaseum VERI 278.81 0.01007 567,847,073.08 2,537,225.19
1.68
4.98
-17.78
93 Dragonchain Dragonchain DRGN 2.37 0.00008572 565,980,515.21 8,242,300.73
-7.82
-0.51
-11.79
94 ZCoin ZCoin XZC 116.27 0.004199 561,224,364.12 3,777,300.44
-0.05
-1.77
-9.38
95 Nuls Nuls NULS 13.95 0.0005037 557,922,716.89 12,659,772.68
3.13
6.35
-11.84
96 iExec RLC iExec RLC RLC 6.86 0.0002477 549,148,165.40 14,878,180.77
0.33
7.2
-5.93
97 Factom Factom FCT 62.56 0.002259 547,085,909.16 5,380,429.28
-1.45
-1.55
-0.17
98 Storm Storm STORM 0.1271 0.00000459 529,314,932.09 67,919,653.06
0.41
-2.2
-23.14
99 Electroneum Electroneum ETN 0.07463 0.0000027 527,946,940.90 2,140,820.39
0
1.23
-10.36
100 ZenCash ZenCash ZEN 130.84 0.004725 512,676,009.66 43,946,879.44
0.63
8.49
26.02
101 Nxt Nxt NXT 0.5038 0.00001819 503,289,115.70 10,066,907.90
-0.38
-1.19
-13
102 Gifto Gifto GTO 0.9505 0.00003432 499,164,839.93 79,294,644.27
0.47
0.22
-14.35
103 DeepBrain Chain DeepBrain Chain DBC 0.3208 0.00001159 481,214,945.50 8,802,802.18
0.55
13.49
-9.25
104 Matrix AI Network Matrix AI Network MAN 3.16 0.0001142 474,580,581.93 7,807,962.03
-0.06
-0.76
-26.12
105 SALT SALT SALT 8.04 0.0002902 473,682,473.96 15,099,030.32
-0.63
1.37
-21.43
106 MyBit Token MyBit Token MYB 9.49 0.0003427 463,741,033.46 2,063,369.55
-0.01
19.29
9.91
107 Power Ledger Power Ledger POWR 1.23 0.00004427 457,718,627.70 15,132,244.67
0.02
-0.18
-19.92
108 ChainLink ChainLink LINK 1.29 0.00004675 453,092,412.05 3,272,198.16
0.15
0.05
-21.55
109 WAX WAX WAX 0.7235 0.00002613 452,043,896.32 8,913,800.26
0.52
3.23
-23.48
110 Quantstamp Quantstamp QSP 0.7194 0.00002598 444,103,546.61 8,271,816.38
4.35
2.06
-4.03
111 Revain Revain R 2.33 0.00008422 434,843,962.01 8,146,800.21
-2.46
-3.34
-23.42
112 Bibox Token Bibox Token BIX 4.13 0.0001493 431,382,978.35 403,021,774.99
0.7
3.88
-1.89
113 Byteball Bytes Byteball Bytes GBYTE 666.47 0.02407 430,500,793.30 274,157.48
-0.56
-4.14
-12.15
114 eosDAC eosDAC EOSDAC 0.6383 0.00002305 421,757,566.13 8,280,841.21
-1.65
-0.05
-18.39
115 Nexus Nexus NXS 7.32 0.0002644 420,357,459.10 2,828,575.72
-4.48
-0.2
3.52
116 Monaco Monaco MCO 26.35 0.0009515 416,162,257.00 63,642,842.78
0.21
-2.92
-20.55
117 True Chain True Chain TRUE 8.91 0.0003218 413,914,484.91 648,212,495.56
-0.34
3.95
-21.11
118 Request Network Request Network REQ 0.5831 0.00002106 405,831,328.28 5,543,172.21
0.86
3.12
-13.65
119 Paypex Paypex PAYX 5.92 0.0002139 405,270,146.27 23,202.96
-0.01
-3.45
-20.16
120 Dropil Dropil DROP 0.02135 0.00000077 405,009,276.74 345,297.60
-1.09
-9.73
-7.27
121 Neblio Neblio NEBL 30.75 0.001111 404,094,328.58 24,986,773.05
-1.4
1.21
-21.12
122 BnkToTheFuture BnkToTheFuture BFT 0.6414 0.00002316 404,047,362.45 8,088,804.55
-0.97
-6.82
-20.32
123 Theta Token Theta Token THETA 0.6413 0.00002316 403,111,450.04 21,815,135.23
-0.6
-0.41
-21.38
124 Civic Civic CVC 1.18 0.00004244 402,729,592.25 52,606,652.77
-0.69
-3.4
-0.1
125 Nexo Nexo NEXO 0.7108 0.00002567 398,022,171.57 24,435,925.21
-0.11
7.8
-9.62
126 TenX TenX PAY 3.64 0.0001314 396,931,719.95 23,727,142.76
0.89
0.65
-23.77
127 Emercoin Emercoin EMC 9.49 0.0003427 396,507,530.50 2,989,524.78
-0.05
0.35
-16.48
128 Nucleus Vision Nucleus Vision NCASH 0.09248 0.00000334 393,547,869.04 16,591,272.05
-0.05
-1.45
-22.88
129 Bottos Bottos BTO 0.8217 0.00002967 392,571,533.51 19,035,448.96
0.24
9.69
-4.47
130 All Sports All Sports SOC 0.4733 0.00001709 381,409,839.11 26,054,588.61
2.57
1.15
-28.44
131 Decentraland Decentraland MANA 0.3631 0.00001311 381,312,411.57 12,695,798.05
0.11
0.89
-15.65
132 Storj Storj STORJ 2.74 0.00009904 372,410,317.71 13,544,391.48
-0.02
-0.51
-12.84
133 Achain Achain ACT 0.7604 0.00002746 368,960,881.40 61,449,881.77
1.47
1.52
-18.85
134 Scry.info Scry.info DDD 1.19 0.00004313 358,379,143.63 3,628,486.82
-0.37
0.32
-14.1
135 Aragon Aragon ANT 12.58 0.0004544 354,539,708.68 840,796.56
-0.14
-2.8
-14.36
136 Iconomi Iconomi ICN 3.53 0.0001277 350,506,546.76 3,109,980.44
0.41
-0.95
-16.82
137 Delphy Delphy DPY 8.6 0.0003104 344,197,043.97 9,218,018.58
-0.18
7.7
8.59
138 SingularityNET SingularityNET AGI 0.6371 0.00002301 343,828,690.14 7,249,568.84
-1.03
31.04
1.64
139 Cindicator Cindicator CND 0.2369 0.00000856 342,599,030.44 2,213,192.91
-0.26
0.66
-12.54
140 BitcoinDark BitcoinDark BTCD 264.65 0.009557 341,102,579.59 677,628.28
-0.28
-4.49
-19.48
141 Blocknet Blocknet BLOCK 65.94 0.002381 340,042,435.14 2,480,268.86
-1.02
17.13
1.55
142 Asch Asch XAS 3.58 0.0001293 334,316,757.83 35,218,458.17
0.7
2.47
-6.83
143 High Performance Blockchain High Performance Blockchain HPB 11.16 0.0004031 331,590,806.32 22,367,462.55
-0.34
3.61
-8.1
144 Enjin Coin Enjin Coin ENJ 0.4301 0.00001553 325,263,564.55 7,803,671.54
0.07
0.34
-11.82
145 Arcblock Arcblock ABT 3.48 0.0001257 324,540,911.96 54,375,742.41
0.78
2.54
-8.68
146 SmartCash SmartCash SMART 0.3284 0.00001186 323,421,880.46 635,392.79
0.38
-8.72
-16.01
147 Particl Particl PART 35.86 0.001295 322,195,997.14 4,724,871.16
0.89
-3.1
-18.78
148 Time New Bank Time New Bank TNB 0.1358 0.0000049 320,713,716.02 43,385,786.19
-0.28
-2.65
-18.81
149 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6468 0.00002336 318,330,711.95 52,956,550.07
-0.15
0.58
-2.7
150 SONM SONM SNM 0.8606 0.00003108 309,482,190.10 5,013,591.92
-0.12
4.21
-12.63
151 Credits Credits CS 2.23 0.00008039 306,570,238.22 5,167,679.88
-1.53
-2.38
-25.63
152 Medibloc Medibloc MED 0.1033 0.00000373 306,405,435.11 7,215,170.90
-0.04
10.78
22.23
153 Game.com Game.com GTC 0.501 0.00001809 302,291,149.54 11,840,842.85
0.87
-0.39
-20.12
154 Vertcoin Vertcoin VTC 6.81 0.0002458 302,010,946.90 2,820,701.18
-0.06
0.04
-15.69
155 Gnosis Gnosis GNO 270.38 0.009764 298,663,535.61 2,338,549.36
1.1
2.92
-17.24
156 Dent Dent DENT 0.02797 0.00000101 296,929,794.47 7,165,238.41
0.21
-3.96
0.86
157 SophiaTX SophiaTX SPHTX 1.53 0.0000551 292,998,509.63 2,944,023.34
0.26
4.28
-19.86
158 POA Network POA Network POA 1.42 0.00005125 290,582,169.15 8,587,019.85
-0.1
1.07
-23.94
159 SIRIN LABS Token SIRIN LABS Token SRN 1.26 0.00004565 289,782,642.72 43,973,879.97
3.39
15.87
-9.63
160 Ruff Ruff RUFF 0.313 0.0000113 288,565,477.23 8,445,285.55
0.49
-1.46
-14.5
161 GameCredits GameCredits GAME 4.42 0.0001595 284,278,440.04 469,997.89
1.38
3.49
-9.58
162 SmartMesh SmartMesh SMT 0.2005 0.00000724 283,414,164.11 5,455,254.04
-0.93
1.8
-23.26
163 Bluzelle Bluzelle BLZ 1.58 0.00005691 281,977,650.74 12,714,365.54
-0.26
-1.54
-12.29
164 DigitalNote DigitalNote XDN 0.04055 0.00000146 280,047,068.33 6,007,914.24
0.02
0.2
-14.55
165 Groestlcoin Groestlcoin GRS 3.98 0.0001436 278,737,220.74 61,437,676.05
0.81
5.12
-7.44
166 Genaro Network Genaro Network GNX 1.15 0.00004153 277,353,883.63 7,685,165.09
2.51
4.73
-15.96
167 Ignis Ignis IGNIS 0.364 0.00001315 277,072,231.09 3,617,475.78
-0.2
-1.27
-16.58
168 Ink Ink INK 0.5912 0.00002135 274,286,527.04 18,825,954.43
5.35
-2.52
-14.9
169 Metal Metal MTL 11.03 0.0003984 267,138,861.16 43,905,453.96
0.91
0.92
-15.75
170 BOScoin BOScoin BOS 0.5912 0.00002135 263,224,904.74 1,097,497.65
0.22
7.65
-10.07
171 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2176 0.00000786 261,547,524.44 175,365.87
11.24
1.53
-7.07
172 Santiment Network Token Santiment Network Token SAN 4.14 0.0001493 259,100,758.43 2,921,113.57
0.2
1.78
-7.14
173 Raiden Network Token Raiden Network Token RDN 5.14 0.0001855 257,703,865.57 4,541,378.50
0.52
3.47
-14.73
174 Apex Apex CPX 0.5953 0.0000215 248,179,065.47 1,498,033.89
0.43
0.57
-12.84
175 Po.et Po.et POE 0.1078 0.00000389 245,495,009.17 6,733,488.81
-0.18
-0.42
-17.32
176 Ubiq Ubiq UBQ 5.93 0.0002141 242,847,877.02 315,114.70
-0.24
-2.82
-11.46
177 THEKEY THEKEY TKY 0.05188 0.00000187 238,897,880.44 2,528,899.41
0.19
3.48
-18.8
178 Crypterium Crypterium CRPT 3.02 0.0001092 238,015,706.49 4,435,262.72
-1.7
-12.12
-11.68
179 Jibrel Network Jibrel Network JNT 1.48 0.00005355 237,249,013.44 4,249,402.89
-0.33
-0.76
-9.92
180 Lympo Lympo LYM 0.3262 0.00001178 230,337,546.74 20,129,821.21
-0.2
-0.15
-12.41
181 OriginTrail OriginTrail TRAC 0.8567 0.00003094 229,823,382.64 1,384,465.22
1.96
13.93
-13.3
182 Bitcore Bitcore BTX 14.72 0.0005314 228,498,629.28 1,603,613.37
-0.33
8.75
-2.34
183 NavCoin NavCoin NAV 3.63 0.0001312 228,388,822.18 23,786,248.03
1.55
6.25
-5.42
184 DATA DATA DTA 0.04897 0.00000177 226,544,819.01 39,473,298.16
0.87
-0.64
-22.97
185 Streamr DATAcoin Streamr DATAcoin DATA 0.334 0.00001206 226,167,292.39 3,682,373.23
-0.9
0.16
-8.12
186 DEW DEW DEW 2.16 0.00007783 222,510,466.11 572,681.28
-1.67
1.75
-30.29
187 MediShares MediShares MDS 0.3003 0.00001084 221,241,870.16 3,676,225.98
0.19
1.07
-18.65
188 BridgeCoin BridgeCoin BCO 8.05 0.0002907 217,340,152.75 17,668.78
0.41
-0.68
-22.56
189 Tokenpay Tokenpay TPAY 13.94 0.0005036 214,397,035.59 2,272,590.39
-0.06
-1.99
-26.9
190 TomoChain TomoChain TOMO 3.83 0.0001382 210,518,153.98 2,984,450.16
0.13
-2.67
-18.77
191 Cube Cube AUTO 0.03319 0.0000012 208,295,063.33 3,088,605.64
-0.56
-7.64
-15.63
192 Ambrosus Ambrosus AMB 1.44 0.0000519 207,823,452.81 8,147,761.88
-1.26
3.09
-16.15
193 Zebi Zebi ZCO 0.4495 0.00001623 207,529,161.81 3,631,101.81
-0.22
-6.61
-11.28
194 CRYPTO20 CRYPTO20 C20 5.21 0.0001882 206,819,650.71 6,002,514.14
-0.13
4.69
-7.24
195 Peercoin Peercoin PPC 8.18 0.0002955 202,727,505.57 1,515,073.82
-0.3
0.05
-14.47
196 Litecoin Cash Litecoin Cash LCC 0.3529 0.00001274 201,507,776.89 629,937.20
-0.34
7.45
-24.14
197 CyberVein CyberVein CVT 0.2203 0.00000796 197,319,986.99 29,166,344.43
-0.33
-0.33
-18.75
198 Genesis Vision Genesis Vision GVT 52.89 0.00191 197,107,962.54 19,996,002.13
-0.74
0.42
-14
199 OST OST OST 0.5814 0.00002099 187,642,182.64 4,580,621.74
2.59
8.92
-10.47
200 Red Pulse Red Pulse RPX 0.2316 0.00000837 186,681,211.52 6,499,545.85
-0.05
-3.59
-24.73
201 Pillar Pillar PLR 0.7178 0.00002592 186,152,437.54 689,430.84
4.09
4.3
-27.32
202 ETHLend ETHLend LEND 0.1677 0.00000606 182,228,002.70 2,575,003.74
-0.06
1.05
-20.42
203 Banca Banca BANCA 0.01525 0.00000055 178,454,859.60 13,702,474.04
-0.15
9.07
-7.82
204 ZClassic ZClassic ZCL 44.19 0.001596 178,250,831.75 3,600,102.98
0.51
2.3
-13.68
205 Hydro Protocol Hydro Protocol HOT 0.2539 0.00000917 178,217,328.89 5,228,190.66
-1.67
19.09
4.41
206 AdEx AdEx ADX 2.43 0.00008758 178,085,140.95 8,020,637.46
0.61
2.5
-17.09
207 Republic Protocol Republic Protocol REN 0.3456 0.00001248 177,324,454.59 4,658,183.55
0
4.8
-26
208 EDUCare EDUCare EKT 0.5025 0.00001814 175,857,608.16 70,854,573.89
0.35
-3.57
-16.14
209 IoT Chain IoT Chain ITC 3.54 0.0001277 174,828,377.48 11,628,981.14
0.07
-0.67
-20.24
210 Primecoin Primecoin XPM 7.32 0.0002644 173,760,018.21 4,772,658.40
-0.81
-1.83
-19.08
211 Telcoin Telcoin TEL 0.005828 0.00000021 173,714,220.87 1,015,327.26
3.71
0.57
-14.17
212 BLOCKv BLOCKv VEE 0.1132 0.00000409 173,338,931.97 1,657,078.12
0.66
1.48
-16.68
213 Burst Burst BURST 0.08907 0.00000322 172,946,285.06 1,873,651.98
1.71
6.73
-3.3
214 Bodhi Bodhi BOT 4.27 0.0001541 170,715,856.19 20,060,951.36
-0.9
4.18
15.17
215 Edgeless Edgeless EDG 1.95 0.00007026 170,415,417.94 3,397,362.27
0.58
3.87
-4.38
216 PayPie PayPie PPP 2.06 0.00007446 170,097,691.95 4,362,546.21
-0.01
5.91
-24.02
217 CloakCoin CloakCoin CLOAK 32.42 0.001171 166,673,625.05 2,826,911.31
-0.18
-0.36
-22.22
218 Oyster Oyster PRL 2.13 0.000077 166,245,015.65 780,126.74
1.15
3.99
-8.23
219 BABB BABB BAX 0.007844 0.00000028 164,727,619.04 1,822,032.88
3
5.38
2.95
220 SingularDTV SingularDTV SNGLS 0.2734 0.00000987 164,056,415.41 12,015,791.50
0.68
8.47
-5.37
221 Bread Bread BRD 1.86 0.00006725 163,632,647.61 17,591,401.34
0.44
-1.28
-16.64
222 DAEX DAEX DAX 0.4402 0.0000159 162,951,505.56 14,505,277.53
1.73
8.01
-13.35
223 Rock Rock RKT 0.5228 0.00001888 162,812,290.08 860,414.48
1.07
-1.7
-17.92
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.13 0.000113 162,701,610.09 753,351.83
-0.82
-0.38
-9.41
225 Eidoo Eidoo EDO 5.53 0.0001996 161,770,565.17 18,078,964.37
0.75
1.77
-13.18
226 Ripio Credit Network Ripio Credit Network RCN 0.3267 0.0000118 160,483,701.33 10,700,458.74
-0.23
-1.51
-19
227 AirSwap AirSwap AST 1.06 0.00003845 159,707,961.25 4,398,756.52
-0.34
0.65
-17.55
228 Electra Electra ECA 0.006288 0.00000023 158,379,405.63 3,758,289.11
-6.72
-2.99
-19.95
229 Einsteinium Einsteinium EMC2 0.7203 0.00002601 156,293,947.42 2,195,465.03
0.4
-0.53
-15.7
230 BitBay BitBay BAY 0.153 0.00000553 154,894,972.19 271,685.64
-0.62
-2.38
-16.89
231 Experience Points Experience Points XP 0.0006569 0.00000002 150,819,500.81 1,944,319.40
7.34
12.87
-14.81
232 district0x district0x DNT 0.2465 0.0000089 147,882,283.09 2,942,495.77
1.07
2.31
-17.98
233 Viacoin Viacoin VIA 6.37 0.00023 146,707,878.31 3,005,351.53
0.29
0.79
-10.27
234 DecentBet DecentBet DBET 1.14 0.0000412 145,224,421.00 524,113.61
-1.02
-1.02
10.83
235 SpankChain SpankChain SPANK 0.4804 0.00001735 144,128,229.00 126,553.71
-0.31
2.22
-13.59
236 SaluS SaluS SLS 141.34 0.005104 142,822,882.73 512,510.78
0.06
-0.57
-14.97
237 Docademic Docademic MTC 0.517 0.00001867 139,941,578.30 5,061,194.22
0.52
-4.19
125.08
238 NANJCOIN NANJCOIN NANJ 0.007221 0.00000026 139,807,478.13 3,078,863.26
-0.48
-5.45
-11.85
239 Dai Dai DAI 3.71 0.0001341 136,329,217.82 4,735,190.54
0.61
0.42
0.75
240 HTMLCOIN HTMLCOIN HTML 0.002064 0.00000007 135,996,312.36 1,909,203.91
-2.86
-1.31
-18.38
241 DATx DATx DATX 0.09723 0.00000351 135,270,205.18 10,003,512.13
-0.16
2.16
-38.57
242 Ravencoin Ravencoin RVN 0.1311 0.00000473 134,918,410.44 1,116,623.64
0.63
-0.98
-8.86
243 bitCNY bitCNY BITCNY 0.6285 0.0000227 133,599,116.37 49,716,856.12
0.03
-2.24
6.27
244 UTRUST UTRUST UTK 0.4316 0.00001559 131,663,962.36 1,274,476.89
0.11
1.54
-17.52
245 Primas Primas PST 2.57 0.0000928 131,569,386.52 8,744,917.48
0.79
-1.19
-37.99
246 Gulden Gulden NLG 0.3299 0.00001191 131,295,168.38 386,244.46
-0.11
0.46
-5.58
247 Wings Wings WINGS 1.44 0.00005216 129,585,576.07 17,410,497.77
-0.29
0.37
-16.73
248 Havven Havven HAV 2.12 0.00007662 129,310,544.22 4,247,109.69
-2.32
1.69
-10.76
249 KuCoin Shares KuCoin Shares KCS 11.6 0.000419 129,215,446.86 1,313,139.43
0.86
-0.6
-18.46
250 Datawallet Datawallet DXT 0.3295 0.0000119 128,564,538.01 5,859,892.15
-0.72
18.15
35.04
251 WePower WePower WPR 0.2905 0.00001049 128,523,364.05 4,793,149.22
-0.3
-0.89
-21.17
252 Wagerr Wagerr WGR 0.7017 0.00002534 128,417,089.22 106,995.71
0.74
6.82
-5.98
253 KickCoin KickCoin KICK 0.2729 0.00000985 127,055,718.70 3,293,125.42
0.78
-0.61
-5.37
254 Internet Node Token Internet Node Token INT 0.8469 0.00003058 127,027,701.03 25,113,675.55
-1.36
0.56
-18.33
255 NAGA NAGA NGC 2.19 0.00007908 126,292,299.01 8,609,840.84
-0.74
6.61
-0.14
256 ION ION ION 5.93 0.000214 126,050,400.13 1,716,098.33
-2.8
1.34
-19.16
257 AppCoins AppCoins APPC 1.25 0.00004524 125,350,513.06 3,511,633.70
-0.32
0.87
-22.27
258 WhiteCoin WhiteCoin XWC 0.5029 0.00001816 125,205,527.60 1,630,425.27
-0.2
-12.15
28.02
259 WaBi WaBi WABI 2.77 0.00009988 125,154,600.15 2,909,669.79
-0.26
0.74
-19.64
260 Tierion Tierion TNT 0.2893 0.00001045 123,949,792.04 2,757,900.90
-0.07
1.45
-18.89
261 TrueUSD TrueUSD TUSD 3.71 0.000134 123,396,162.77 32,339,942.56
-0.51
0.51
-0.48
262 INS Ecosystem INS Ecosystem INS 4.07 0.0001468 123,207,536.32 5,995,930.45
1.05
-0.56
-16.85
263 Modum Modum MOD 6.74 0.0002433 123,037,817.63 2,421,182.08
0.77
-3.63
-24.17
264 BitRent BitRent RNTB 0.146 0.00000527 122,875,585.12 1,463,654.45
0.44
3.17
-20.4
265 VIBE VIBE VIBE 0.6074 0.00002194 121,437,522.00 1,469,812.79
-0.33
-0.3
-20.69
266 Trinity Network Credit Trinity Network Credit TNC 0.3623 0.00001308 120,774,736.61 4,659,884.95
-0.01
-6.47
-26.47
267 Soarcoin Soarcoin SOAR 0.1122 0.00000405 120,509,920.57 106,351.03
0.06
-1.46
-9.38
268 MinexCoin MinexCoin MNX 31.53 0.001138 120,448,433.34 357,977.12
-3.6
-4.45
-23.68
269 Zoin Zoin ZOI 6.78 0.0002448 120,086,666.89 892,878.00
0.98
-3.13
-19.87
270 Counterparty Counterparty XCP 45.89 0.001657 120,070,411.09 787,387.29
-0.69
0.58
-13.98
271 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07671 0.00000277 118,368,756.20 72,120.64
-1.16
0.91
7.72
272 TokenCard TokenCard TKN 4.82 0.000174 117,162,834.77 537,750.73
0.4
2.37
-1.33
273 Zeepin Zeepin ZPT 0.2339 0.00000845 116,956,132.76 2,253,904.54
0.24
-2.19
-16.51
274 Pura Pura PURA 0.6717 0.00002426 116,742,721.29 10,978,157.36
-0.29
3.49
-17
275 SelfSell SelfSell SSC 0.2958 0.00001068 115,364,336.74 2,907,576.32
0.01
2.58
-28.14
276 Storiqa Storiqa STQ 0.01479 0.00000053 114,888,328.46 778,092.45
-0.84
-5.92
-13.49
277 CPChain CPChain CPC 0.3948 0.00001426 113,993,948.79 9,282,708.89
0.48
0.23
-12.74
278 Metaverse ETP Metaverse ETP ETP 3.17 0.0001144 113,080,964.64 17,067,738.97
0.08
-0.38
4.01
279 LBRY Credits LBRY Credits LBC 0.6743 0.00002435 112,778,688.13 905,771.68
-0.59
-2.41
-15.17
280 Odyssey Odyssey OCN 0.05618 0.00000203 112,359,939.47 54,336,166.29
0.29
-1.03
-14.36
281 TokenClub TokenClub TCT 0.2323 0.00000839 111,811,244.28 1,882,425.30
-0.63
-1.28
-1.36
282 Tokenomy Tokenomy TEN 0.894 0.00003229 111,402,778.02 521,469.04
-0.03
-0.72
-7.14
283 QLINK QLINK QLC 0.4627 0.00001671 111,048,971.18 16,081,072.96
0.06
1.51
-17.3
284 Electrify.Asia Electrify.Asia ELEC 0.2685 0.00000969 110,488,521.51 2,392,942.48
-2.3
-2.22
-31.43
285 MobileGo MobileGo MGO 1.12 0.00004055 110,088,625.14 4,356,850.21
-0.16
1.14
-12.42
286 Yee Yee YEE 0.08062 0.00000291 110,061,210.35 6,452,572.32
0.13
-1.13
-15.45
287 Presearch Presearch PRE 0.7047 0.00002545 109,227,212.01 172,025.20
-0.29
-2.19
-11.52
288 DECENT DECENT DCT 2.11 0.00007605 108,046,489.84 11,053,536.93
-1.14
-6.28
-21.88
289 LinkEye LinkEye LET 0.1799 0.0000065 107,926,526.11 2,488,365.32
-0.2
-3.03
-27.94
290 ODEM ODEM ODE 0.6021 0.00002174 106,855,792.28 36,048.04
-0.83
4.47
21.96
291 Trade Token Trade Token TIO 1.17 0.00004241 105,615,472.91 4,095,203.96
0.01
8.24
0.93
292 Feathercoin Feathercoin FTC 0.5231 0.00001889 105,498,926.78 788,774.31
0.24
5.71
-14.73
293 Lunyr Lunyr LUN 45.75 0.001652 105,117,424.06 37,403,134.09
-0.11
-1.32
-19.55
294 Etherparty Etherparty FUEL 0.2144 0.00000774 104,159,900.13 14,552,731.89
-0.47
15.26
-15.43
295 QunQun QunQun QUN 0.1294 0.00000467 104,083,695.75 1,571,911.79
-2.18
-4.04
-7.07
296 Blox Blox CDT 0.1579 0.0000057 103,771,543.71 2,831,223.99
-0.98
6.1
-14.52
297 Melon Melon MLN 170.98 0.006174 102,484,047.39 855,458.22
0.06
0.58
-15.54
298 Cobinhood Cobinhood COB 0.2825 0.0000102 102,381,323.31 55,539.72
7.68
3.7
-8.49
299 Dock Dock DOCK 0.4439 0.00001603 101,443,199.08 5,968,523.06
-0.89
1.91
-19.69
300 Steem Dollars Steem Dollars SBD 6.97 0.0002516 99,125,758.22 3,949,955.89
0.73
-1.06
-15.82
301 TaaS TaaS TAAS 12.17 0.0004394 99,120,180.57 917,522.46
-0.13
-3.39
-14.88
302 Unobtanium Unobtanium UNO 496.49 0.01793 98,648,710.60 338,085.87
1.63
4.67
9.37
303 StakeNet StakeNet XSN 1.5 0.00005414 98,106,011.01 1,005,059.66
-1.37
2.8
2.4
304 YOYOW YOYOW YOYOW 0.3711 0.0000134 97,915,749.72 5,798,567.65
0.39
1.61
-18.93
305 Sentinel Sentinel SENT 0.05145 0.00000186 97,752,318.83 1,427,917.58
-0.2
3.44
3.09
306 Namecoin Namecoin NMC 6.57 0.0002373 96,858,027.93 565,553.88
-0.15
-4.04
-13.34
307 FuzeX FuzeX FXT 0.1328 0.00000479 96,778,579.79 566,411.98
0.8
-8.16
-52.62
308 FairCoin FairCoin FAIR 1.8 0.00006501 95,761,077.69 68,295.07
0.12
14.59
38.47
309 Bloom Bloom BLT 2 0.00007231 95,602,636.35 6,150,869.11
-1.57
19.28
-0.13
310 Datum Datum DAT 0.105 0.00000379 94,930,267.62 820,154.10
-0.28
-1.95
-21.3
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.14 0.00004132 93,905,882.24 102,172.23
3.28
4.04
-11.07
312 Triggers Triggers TRIG 2.92 0.0001054 93,721,694.23 2,194,074.32
-0.59
0.34
-21.99
313 Mobius Mobius MOBI 0.2485 0.00000897 93,591,011.65 950,877.36
-0.37
0.48
-10.76
314 Aeon Aeon AEON 5.78 0.0002087 91,491,783.17 217,974.55
-1.5
2.35
-18.51
315 Shift Shift SHIFT 7.53 0.0002718 90,845,767.71 489,456.77
2.68
1.29
-10.49
316 Universa Universa UTNP 0.05069 0.00000183 90,486,013.36 2,435,832.64
-1.22
-1.43
-19.16
317 Refereum Refereum RFR 0.03836 0.00000139 90,288,051.38 2,473,563.11
-0.2
-4.67
-33.49
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.25 0.00004496 90,131,622.13 9,422,334.93
-0.56
0.46
-20.66
319 CasinoCoin CasinoCoin CSC 0.002495 0.00000009 89,765,117.65 115,703.94
12.34
-7.05
-9.87
320 Viberate Viberate VIB 0.5216 0.00001883 88,346,713.14 12,017,123.03
-0.54
1.83
-26.21
321 U Network U Network UUU 0.01528 0.00000055 88,198,565.29 563,526.99
-1.89
-2.17
-36.76
322 Humaniq Humaniq HMQ 0.5386 0.00001945 87,712,189.54 277,128.28
1.3
5.74
-6.58
323 Aurora DAO Aurora DAO AURA 0.8448 0.00003051 86,095,471.66 1,300,926.31
6
9.98
35.41
324 Propy Propy PRO 4.4 0.0001589 85,759,426.00 33,128,690.98
0.18
8.46
-4.53
325 Proxeus Proxeus XES 0.4322 0.00001561 85,686,247.16 1,568,560.76
0.22
2.98
-23.39
326 DeepOnion DeepOnion ONION 5.56 0.0002009 84,318,921.73 396,290.14
-0.96
9.39
-15.44
327 Phore Phore PHR 6.32 0.0002283 83,703,971.68 762,065.97
-0.23
10.54
8.67
328 ECC ECC ECC 0.003323 0.00000012 83,074,718.73 83,426.84
0.06
-3.75
-22.61
329 Unikoin Gold Unikoin Gold UKG 0.5853 0.00002114 82,692,121.19 3,556,343.62
0.14
0.69
-15.74
330 ColossusXT ColossusXT COLX 0.007495 0.00000027 81,672,263.02 184,621.87
0.71
1.76
-28.81
331 Legolas Exchange Legolas Exchange LGO 0.682 0.00002463 81,606,255.97 375,385.07
-0.66
-1.79
-19.63
332 Lamden Lamden TAU 0.5667 0.00002046 80,594,246.44 356,876.39
0.73
0.3
-24.98
333 OracleChain OracleChain OCT 2.68 0.00009688 80,481,299.15 458,117.65
2.38
17.08
4.12
334 FirstBlood FirstBlood 1ST 0.9349 0.00003376 79,990,962.09 16,438,367.67
-0.49
-6.89
-22.42
335 Bankex Bankex BKX 1.13 0.00004086 79,973,097.36 3,395,779.22
0
3.06
-9.07
336 Elastic Elastic XEL 0.8712 0.00003146 79,820,037.63 143,655.41
-1.69
-1.6
-24.41
337 Cofound.it Cofound.it CFI 0.2425 0.00000876 78,803,097.73 921,298.83
-0.02
0.78
-15.74
338 Neurotoken Neurotoken NTK 0.9717 0.00003509 78,732,452.51 2,742,111.14
-1.39
5.55
-14.76
339 SunContract SunContract SNC 0.6513 0.00002352 77,976,282.27 12,348,045.99
-1.79
-2.9
-17.97
340 STK STK STK 0.2277 0.00000822 77,840,007.25 3,192,620.56
3.2
6.21
-21.57
341 COSS COSS COSS 0.6534 0.00002359 77,625,356.72 365,982.22
-0.75
0.49
-12.54
342 Medicalchain Medicalchain MTN 0.4159 0.00001502 76,933,410.76 19,438,274.71
-0.63
-0.52
-29.03
343 Fitrova Fitrova FRV 0.01077 0.00000039 76,559,331.34 437,741.50
-8.13
-15.35
-67.33
344 Zeusshield Zeusshield ZSC 0.06617 0.00000239 76,303,795.35 1,530,112.75
-0.12
-2
-11.53
345 Hive Project Hive Project HVN 0.2025 0.00000731 75,931,091.84 1,296,436.09
2.9
3.82
-7.33
346 Sentinel Chain Sentinel Chain SENC 0.3842 0.00001387 75,783,528.39 1,121,454.15
-2.6
-2.71
-30.95
347 iXledger iXledger IXT 2.11 0.00007606 75,362,050.08 1,668,688.35
-0.55
8.85
-0.09
348 SpaceChain SpaceChain SPC 0.1458 0.00000527 75,107,460.96 122,141.16
1.93
15.98
1.64
349 Alphacat Alphacat ACAT 0.0265 0.00000096 73,932,475.48 2,996,019.71
-0.12
16.94
5.38
350 CoinPoker CoinPoker CHP 0.2953 0.00001066 73,026,330.23 917,515.06
-0.14
3.38
-27.6
351 Stox Stox STX 1.69 0.00006091 72,313,660.44 5,686,755.86
0.02
-0.13
-16.09
352 Decision Token Decision Token HST 2.25 0.00008135 72,145,280.69 276,883.06
0.16
0.89
-10.95
353 DAOstack DAOstack GEN 2.16 0.00007804 72,129,124.75 455,325.13
1.79
0.09
-20.12
354 Synereo Synereo AMP 0.7137 0.00002577 71,893,132.71 123,225.99
0.68
0.04
-14.46
355 Pepe Cash Pepe Cash PEPECASH 0.1021 0.00000369 71,676,969.41 78,467.98
0.21
3.62
0.02
356 SwftCoin SwftCoin SWFTC 0.04088 0.00000148 71,548,265.64 56,465,879.48
0.04
-2.79
-29.15
357 adToken adToken ADT 0.1188 0.00000429 71,302,264.90 353,361.51
-1
1.38
-22.05
358 Unibright Unibright UBT 0.5635 0.00002035 70,639,076.36 1,725,419.06
-1.42
12.66
0
359 Bean Cash Bean Cash BITB 0.02796 0.00000101 70,567,635.91 1,203,524.67
-0.39
2.19
-11.28
360 Aeron Aeron ARN 5.37 0.0001939 69,808,543.69 61,176,917.49
-2.18
0.51
19.74
361 Mothership Mothership MSP 0.4983 0.00001799 69,761,533.18 104,336.34
0.47
6.25
-13.05
362 Fortuna Fortuna FOTA 0.174 0.00000628 69,758,230.24 4,453,127.45
0.43
-2.47
-3.4
363 Lykke Lykke LKK 0.2185 0.00000789 68,632,918.34 26,667.94
0.36
2.12
-7.66
364 LEOcoin LEOcoin LEO 0.669 0.00002416 68,066,129.10 4,761,229.41
1.31
-0.57
-7.57
365 Qbao Qbao QBT 1.04 0.00003754 67,930,978.49 9,479,516.88
-1.07
-2.47
-8.89
366 XtraBYtes XtraBYtes XBY 0.1579 0.0000057 67,907,591.59 104,458.77
0.35
4.8
-21.18
367 Everex Everex EVX 4.09 0.0001478 67,529,365.92 1,457,152.13
-1.03
0.94
-17.83
368 Bitcoin Green Bitcoin Green BITG 20.3 0.0007332 67,338,294.62 208,353.12
-2.64
-7.05
-21.84
369 ugChain ugChain UGC 0.1182 0.00000427 67,250,283.98 525,752.14
1.61
-1.35
-26.82
370 Karma Karma KRM 0.0377 0.00000136 67,220,069.28 102,561.71
0.04
4.97
-8.64
371 PRIZM PRIZM PZM 3.55 0.0001282 67,198,224.74 44,601.55
1.54
6.56
-6.01
372 XinFin Network XinFin Network XDCE 0.01844 0.00000067 67,182,231.55 1,560,268.27
-0.16
-0.36
-5.13
373 PotCoin PotCoin POT 0.3047 0.000011 67,032,156.67 247,459.50
-3.2
-11.83
-19.63
374 Mercury Mercury MER 0.6668 0.00002408 66,680,957.42 2,088,187.85
1.11
-0.29
-12.79
375 Energo Energo TSL 0.1 0.00000361 66,645,142.88 3,189,173.37
1.8
0.24
-15.64
376 ProChain ProChain PRO 1.34 0.00004856 66,644,669.45 56,539,853.54
-1.61
-2.22
-17.1
377 MUSE MUSE MUSE 4.5 0.0001624 65,592,632.56 814.50
-3
39.69
-17.97
378 LALA World LALA World LALA 0.3444 0.00001244 65,317,585.91 9,211,360.91
-0.85
22.15
95.77
379 MedicCoin MedicCoin MEDIC 0.3524 0.00001273 64,740,162.89 141,742.07
0.98
-3.57
-15.57
380 SHIELD SHIELD XSH 0.1334 0.00000482 64,267,154.26 279,560.55
-0.82
-4.99
-12.77
381 Crown Crown CRW 3.46 0.0001249 64,148,374.11 114,402.73
1.17
-1.15
-14.53
382 Monetha Monetha MTH 0.2931 0.00001058 63,744,564.51 3,489,667.10
0.2
6.32
-17.99
383 BlackCoin BlackCoin BLK 0.8243 0.00002977 63,354,436.41 671,917.48
-0.54
-0.93
-14.19
384 AI Doctor AI Doctor AIDOC 0.1418 0.00000512 62,868,301.08 8,578,253.92
-0.26
-4.18
-19.93
385 UpToken UpToken UP 0.44 0.00001589 62,468,301.15 422,369.69
-0.32
1.86
-22.86
386 Boolberry Boolberry XBB 5.4 0.000195 62,409,735.89 17,801.49
0.1
-1
-12.32
387 HempCoin HempCoin THC 0.2681 0.00000968 61,780,812.13 101,793.85
-0.07
-2.29
-16.78
388 Agrello Agrello DLT 0.7125 0.00002573 61,257,371.68 1,945,314.35
0.99
1.17
-21.46
389 Hexx Hexx HXX 37.43 0.001352 60,960,572.95 539,008.29
-1.7
0.43
-27.93
390 Blockport Blockport BPT 1.17 0.00004231 60,914,753.42 358,015.96
7.35
15.44
-1.19
391 DMarket DMarket DMT 1.2 0.00004347 60,441,286.15 414,410.08
-0.37
0.3
-13.73
392 I/O Coin I/O Coin IOC 3.6 0.00013 60,234,672.90 21,912.12
0.06
-1.29
-13.15
393 Matchpool Matchpool GUP 0.8001 0.00002889 60,009,976.69 3,169,170.79
0.56
0.19
-14.33
394 Dimecoin Dimecoin DIME 0.0001113 0.000000004 59,978,678.27 50,078.96
2.16
-11.15
-17.64
395 Tao Tao XTO 1.8 0.000065 59,276,986.23 42,916.42
0.02
-13.18
-5.5
396 Sharder Sharder SS 0.2061 0.00000744 58,380,979.12 9,683,204.45
0.3
16.13
-11.93
397 Hydrogen Hydrogen HYDRO 0.02002 0.00000072 58,344,151.14 952,120.13
0.21
10.83
-31.95
398 AICHAIN AICHAIN AIT 0.109 0.00000394 58,343,507.56 3,803,968.09
0.74
9.99
-13.72
399 Pascal Coin Pascal Coin PASC 2.79 0.0001008 58,176,829.21 265,138.20
-0.42
10.49
-2.82
400 Grid+ Grid+ GRID 1.48 0.00005348 58,103,202.83 875.12
-0.01
1.95
-25.46
401 Incent Incent INCNT 1.25 0.00004506 57,418,750.44 82,384.91
-1.36
-1.88
-11.86
402 Hi Mutual Society Hi Mutual Society HMC 0.141 0.00000509 56,996,229.10 3,028,801.31
-0.16
3.01
-14.15
403 Flash Flash FLASH 0.06331 0.00000229 56,978,963.56 4,825.22
0.03
-2.95
-23.61
404 Blocktix Blocktix TIX 1.41 0.00005085 56,328,731.57 2,967,572.98
1.72
0.21
-18.54
405 Ormeus Coin Ormeus Coin ORME 3.3 0.0001191 56,167,808.40 3,841,177.04
0.15
0.64
-2.04
406 Blackmoon Blackmoon BMC 2.65 0.00009569 56,025,275.18 2,388,470.75
1.3
1.84
-14.74
407 MARK.SPACE MARK.SPACE MRK 0.2381 0.0000086 56,018,033.12 1,349,383.02
7.02
22.99
19.56
408 WeTrust WeTrust TRST 0.606 0.00002188 55,838,242.87 621,186.07
0.12
0.71
-15.03
409 ALQO ALQO ALQO 1.29 0.00004675 55,783,964.40 211,509.59
-0.53
1.79
-6.1
410 GridCoin GridCoin GRC 0.1424 0.00000514 55,583,306.07 219,669.30
0.06
1.45
-12
411 Bitcoin Atom Bitcoin Atom BCA 3.08 0.0001112 55,486,237.30 158,766.09
0.07
-5.42
-40.48
412 Mooncoin Mooncoin MOON 0.000247 0.000000009 55,369,454.46 92,699.85
5.74
-10.24
-13.78
413 bitUSD bitUSD BITUSD 4.04 0.0001458 55,141,414.62 2,496,413.70
-0.25
-2.66
6.21
414 indaHash indaHash IDH 0.1371 0.00000495 54,842,729.56 161,450.24
0.12
-6.1
-26.76
415 DADI DADI DADI 0.6993 0.00002525 54,839,574.56 6,376,453.01
1.31
-0.79
-18.68
416 Restart Energy MWAT Restart Energy MWAT MWAT 0.1318 0.00000476 54,715,246.36 387,424.34
5.01
1.5
-20.28
417 VeriCoin VeriCoin VRC 1.76 0.00006351 54,464,056.35 159,384.51
0.14
-0.01
-12.25
418 FlorinCoin FlorinCoin FLO 0.3762 0.00001358 54,204,137.39 440,559.91
-0.56
-4.8
0.8
419 FundRequest FundRequest FND 0.7695 0.00002779 53,971,144.99 75,359.22
9.15
-0.47
0
420 Diamond Diamond DMD 19.26 0.0006957 53,801,955.22 40,905.07
-0.51
-4.09
-9.85
421 Polybius Polybius PLBT 13.53 0.0004886 53,707,641.99 91,848.04
0.11
0.79
-3.47
422 Aphelion Aphelion APH 1.48 0.00005332 53,632,473.25 2,076,074.60
-1.36
5.83
-8.27
423 Peerplays Peerplays PPY 13.5 0.0004874 53,619,601.76 4,347.38
0.07
-17.45
-23.8
424 Moeda Loyalty Points Moeda Loyalty Points MDA 2.72 0.0000983 53,430,512.97 1,998,350.05
-0.05
1.22
-22.84
425 Radium Radium RADS 15.29 0.0005521 53,331,095.53 771,050.12
-0.02
0.73
-8.6
426 DIMCOIN DIMCOIN DIM 0.02531 0.00000091 53,203,579.05 169,709.07
0.47
-3.76
-20.31
427 Omni Omni OMNI 94.39 0.003409 52,955,684.58 108,011.74
-0.75
-0.25
-22.97
428 carVertical carVertical cV 0.009415 0.00000034 52,568,275.03 405,233.60
2.22
0.5
-18.41
429 Selfkey Selfkey KEY 0.02731 0.00000099 52,376,981.81 190,432.53
0.4
0.21
-19.46
430 OAX OAX OAX 2.07 0.00007487 51,853,818.76 2,895,973.49
0.05
5.51
-10.17
431 Cappasity Cappasity CAPP 0.1177 0.00000425 51,522,455.66 3,111,581.98
-0.06
6.62
-11.35
432 ATMChain ATMChain ATM 0.01104 0.0000004 51,436,449.72 336,641.89
6.46
-3.71
-20.19
433 Envion Envion ENV 0.4688 0.00001693 51,410,126.05 98,071.85
5.69
-1.94
-17.92
434 Covesting Covesting COV 2.93 0.0001056 51,195,997.03 245,513.25
-0.22
-2.14
-12.35
435 Numeraire Numeraire NMR 37.74 0.001363 50,921,264.77 828,354.13
4.23
-1.1
-16.46
436 EchoLink EchoLink EKO 0.1354 0.00000489 50,467,267.47 1,215,745.18
1.7
0.57
-13.91
437 Swarm Swarm SWM 0.9852 0.00003558 50,358,836.30 278,658.43
-1.69
11.82
29.4
438 Paccoin Paccoin PAC 0.01331 0.00000048 49,905,049.82 401,116.94
0.11
-3.52
-23.11
439 Nebula AI Nebula AI NBAI 0.04265 0.00000154 49,583,018.55 151,814.74
4.91
4.09
5.85
440 Everus Everus EVR 0.3386 0.00001223 49,457,454.98 2,887,673.60
4.06
3.07
-9.33
441 Divi Divi DIVX 9.24 0.0003337 49,373,342.77 220,603.96
1.01
2.25
-8.17
442 Measurable Data Token Measurable Data Token MDT 0.1664 0.00000601 49,152,164.03 2,995,690.52
0.21
-2.09
-22.52
443 MonetaryUnit MonetaryUnit MUE 0.3724 0.00001345 49,139,074.32 255,308.89
-0.24
-0.68
-7.73
444 LAToken LAToken LA 0.6062 0.00002189 49,127,419.71 6,032,473.63
-1.38
-1.5
-11.14
445 Bismuth Bismuth BIS 4.85 0.000175 49,039,971.27 155,771.25
-0.46
6.36
4.49
446 RevolutionVR RevolutionVR VOX 0.2331 0.00000842 48,960,793.14 5,381,242.99
0.52
4.2
-9.16
447 OneRoot Network OneRoot Network RNT 0.2021 0.0000073 47,984,006.36 2,427,935.91
-1.23
10.3
-12.35
448 BitClave BitClave CAT 0.09477 0.00000342 47,517,899.51 3,787,841.74
0.16
3.42
-11.45
449 Hacken Hacken HKN 9.76 0.0003525 47,403,764.93 270,577.14
2.91
-0.57
-19.51
450 Credo Credo CREDO 0.08616 0.00000311 47,380,596.26 8,334.18
-0.01
8.39
13.86
451 ShipChain ShipChain SHIP 0.2775 0.00001002 47,356,754.42 1,091,912.61
-1.28
27.72
-33.53
452 Uquid Coin Uquid Coin UQC 4.73 0.0001708 47,289,397.34 22,970,166.20
0
-7.19
-14.32
453 bitqy bitqy BQ 0.01519 0.00000055 47,282,506.65 12,098.64
4.94
-12.99
20.22
454 TE-FOOD TE-FOOD TFD 0.1021 0.00000369 46,891,709.09 598,893.99
4.64
1.36
-17.5
455 SureRemit SureRemit RMT 0.09334 0.00000337 46,668,385.10 20,530.65
3.64
7.33
-15.74
456 Oxycoin Oxycoin OXY 0.424 0.00001531 46,202,274.55 209,203.08
0.13
7.98
20.8
457 E-Dinar Coin E-Dinar Coin EDR 0.05213 0.00000188 46,202,067.42 334,207.78
-2.14
-5.2
-17.87
458 Databits Databits DTB 2.03 0.0000733 46,173,335.90 18,366.54
0.06
2.97
-17.86
459 NPER NPER NPER 0.8811 0.00003182 46,047,894.39 3,327,268.15
-1.61
3.86
-8.18
460 ShareX ShareX SEXC 0.07127 0.00000257 46,006,298.77 5,682,687.29
1.52
8.13
97.59
461 Expanse Expanse EXP 5.79 0.0002092 45,798,986.47 299,299.42
2.47
1.62
-16.25
462 SIBCoin SIBCoin SIB 2.7 0.00009749 45,248,560.28 233,552.75
0.11
-0.24
-20.7
463 SolarCoin SolarCoin SLR 1.06 0.00003842 45,141,149.95 68,363.87
0.05
-2.9
-16.12
464 REBL REBL REBL 0.2627 0.00000949 44,657,418.77 9,656,351.87
-0.59
-1.19
-3.73
465 Nework Nework NKC 0.2995 0.00001082 44,201,331.71 7,985,351.83
-0.23
-14.66
-32.21
466 Chronobank Chronobank TIME 61.25 0.002212 43,491,365.67 2,631,316.49
-3.35
43.49
32.12
467 Playkey Playkey PKT 3.14 0.0001136 42,865,707.86 1,454,814.55
-0.03
16.68
39.83
468 Linda Linda LINDA 0.004723 0.00000017 42,587,184.43 181,299.69
5.42
2.89
-8.44
469 Remme Remme REM 0.07079 0.00000256 42,492,190.64 2,286,379.15
-0.18
2.92
30.44
470 Rubycoin Rubycoin RBY 1.65 0.00005975 42,452,089.30 12,124.35
0.43
-3.2
-7.01
471 SwissBorg SwissBorg CHSB 0.07337 0.00000265 42,246,966.63 351,425.61
0.62
5.43
-7.32
472 Polis Polis POLIS 18.83 0.0006798 41,778,788.51 385,142.24
0.9
4.67
-4.62
473 NoLimitCoin NoLimitCoin NLC2 0.2008 0.00000725 41,763,601.63 148,161.54
1.54
2.4
-10.84
474 Zap Zap ZAP 0.3907 0.00001411 41,615,438.99 27,078.94
2.2
0.32
-6.07
475 aXpire aXpire AXP 0.1564 0.00000565 41,438,559.61 259,221.01
-1.52
2.28
-20.95
476 Banyan Network Banyan Network BBN 0.2633 0.00000951 41,186,751.91 4,955,448.31
-1.55
2.97
-27.05
477 Cashaa Cashaa CAS 0.109 0.00000394 41,053,676.28 298,304.10
1.67
36.45
3.5
478 Olympus Labs Olympus Labs MOT 1.11 0.00004018 41,050,961.43 253,273.50
-0.89
4.66
-5.29
479 PolicyPal Network PolicyPal Network PAL 0.1237 0.00000447 40,972,682.08 512,677.22
-0.81
5.48
-25.83
480 Smartlands Smartlands SLT 7.99 0.0002884 40,744,142.92 762,376.66
0.28
-2.14
-8.95
481 Neumark Neumark NEU 1.42 0.00005115 40,681,057.84 467,345.92
-0.14
1.14
-13.8
482 Rialto Rialto XRL 0.5307 0.00001916 40,615,265.31 5,941.52
-0.09
-5.28
-10.39
483 Quantum Quantum QAU 0.5392 0.00001947 40,367,282.07 8,496.55
0.29
3.68
-10.92
484 DomRaider DomRaider DRT 0.0678 0.00000245 40,101,622.73 590,091.08
0.36
-1.09
-17.91
485 Maecenas Maecenas ART 1.33 0.000048 40,075,443.31 1,645.43
-0.33
1.63
-6.31
486 Pareto Network Pareto Network PARETO 0.163 0.00000589 39,888,492.36 376,620.43
-0.77
4.39
-16.96
487 PolySwarm PolySwarm NCT 0.02712 0.00000098 39,819,119.49 121,387.36
-1.1
5.51
-27.88
488 Rentberry Rentberry BERRY 0.1557 0.00000562 39,809,887.53 203,012.56
0.5
-5.43
-25.81
489 Friendz Friendz FDZ 0.0781 0.00000282 39,797,030.84 219,763.62
0.45
9.33
-27.68
490 Profile Utility Token Profile Utility Token PUT 0.8806 0.0000318 39,728,689.90 4,757,752.63
-0.25
0.75
-16.39
491 Graft Graft GRFT 0.1606 0.0000058 39,630,788.93 493,188.76
0.62
9.49
0.99
492 Matryx Matryx MTX 1.7 0.00006133 39,445,617.06 1,020,220.65
1.19
1.36
-23.72
493 DeviantCoin DeviantCoin DEV 16.08 0.0005808 39,164,715.37 2,414,073.17
-2.06
2.41
-17.47
494 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1302 0.00000468 39,058,636.56 0.00
0
0.05
-37.49
495 LUXCoin LUXCoin LUX 21.86 0.0007894 38,934,382.33 341,486.08
1.83
9.71
-16.69
496 Bee Token Bee Token BEE 0.2302 0.00000831 38,903,257.75 327,672.91
-5.57
7.28
-12.99
497 HeroNode HeroNode HER 0.09551 0.00000345 38,644,810.88 623,679.00
-0.22
0.04
0
498 Hedge Hedge HDG 10.4 0.0003749 38,577,642.43 0.00
0.22
-0.34
0.63
499 Clams Clams CLAM 12.39 0.0004474 37,847,910.52 106,912.12
-0.83
5.88
-5.77
500 BitSend BitSend BSD 1.96 0.00007068 37,700,816.80 132,129.14
0.15
0.99
-11.93
501 Rivetz Rivetz RVT 1.44 0.00005185 37,680,629.28 36,756.08
0.14
-0.14
-15.27
502 NewYorkCoin NewYorkCoin NYC 0.000281 0.00000001 37,667,313.95 89,259.32
-0.67
-2.29
-22.91
503 Digitex Futures Digitex Futures DGTX 0.05302 0.00000191 37,115,929.80 391,626.07
-0.97
0.87
0
504 LoMoCoin LoMoCoin LMC 0.1585 0.00000572 37,020,543.95 60,232.64
-1.12
-3.35
-20.92
505 ICOS ICOS ICOS 66.55 0.002403 36,956,441.73 36,290.71
1.14
2.4
0.62
506 Rise Rise RISE 0.2944 0.00001063 36,773,570.45 11,607.71
0.06
7.26
-8.28
507 Myriad Myriad XMY 0.0233 0.00000084 36,738,147.97 150,314.55
-0.82
3.26
-14.82
508 PeepCoin PeepCoin PCN 0.002557 0.00000009 36,546,396.11 4,111,293.32
0.58
9.54
32.96
509 Nimiq Exchange Token Nimiq Exchange Token NET 3.46 0.0001251 36,364,874.87 434,638.29
-0.49
-0.48
-14.14
510 Elixir Elixir ELIX 1.14 0.00004125 36,285,582.07 108,121.60
0.41
-2.41
-30.19
511 LockTrip LockTrip LOC 3.89 0.0001405 36,156,856.11 467,394.00
0.1
0.08
-1
512 Hubii Network Hubii Network HBT 2.67 0.00009654 36,133,598.67 5,252.49
-0.62
-3.28
17.92
513 U.CASH U.CASH UCASH 0.01955 0.00000071 36,067,991.07 381,957.66
0.03
-32.62
-33.26
514 Fluz Fluz Fluz Fluz FLUZ 0.1756 0.00000634 35,960,273.75 49,036.66
-0.63
-1.48
-4.24
515 Etheroll Etheroll DICE 5.11 0.0001847 35,810,783.27 55,682.49
0
1.4
-15.12
516 Paragon Paragon PRG 0.5425 0.00001959 35,771,817.43 423,986.02
0.2
4.08
-14.55
517 Sprouts Sprouts SPRTS 0.000003659 0.0000000001 34,302,659.31 141,311.91
4.87
1.87
97.88
518 Swarm City Swarm City SWT 4.13 0.0001491 34,166,336.21 1,009,819.89
-0.2
-6.24
-15.13
519 Musicoin Musicoin MUSIC 0.04372 0.00000158 33,934,560.69 180,373.54
0.15
2.47
-11.97
520 Titanium BAR Titanium BAR TBAR 0.7833 0.00002829 33,933,976.29 585,327.15
-2.34
-4.47
-23.02
521 NeosCoin NeosCoin NEOS 8.83 0.0003189 33,703,243.80 448,615.69
0.02
1.5
-14.67
522 Patientory Patientory PTOY 0.4774 0.00001724 33,415,340.46 709,440.83
0.06
0.23
-21.35
523 Morpheus Network Morpheus Network MORPH 1.41 0.00005075 33,095,905.68 837,142.24
-1.61
3.14
0
524 MktCoin MktCoin MLM 0.02936 0.00000106 32,766,273.57 189,578.50
-1.94
-10.84
-3.53
525 Russian Miner Coin Russian Miner Coin RMC 21599.43 0.78 32,550,335.89 27,215.28
0.02
7.88
-5.33
526 Leverj Leverj LEV 0.2755 0.00000995 32,538,141.26 10,770.73
4.31
4
3.56
527 Helbiz Helbiz HBZ 0.06596 0.00000238 32,438,191.21 10,987,367.13
-0.59
1.68
0.6
528 Devery Devery EVE 0.5149 0.00001859 32,396,932.18 596,941.07
4.83
8.63
-17.5
529 Effect.AI Effect.AI EFX 0.1664 0.00000601 32,235,435.71 168,804.00
-0.3
-3.4
-20.91
530 DubaiCoin DubaiCoin DBIX 14.44 0.0005213 32,233,745.40 866,376.79
1.62
28.43
2.47
531 BitDegree BitDegree BDG 0.09055 0.00000327 32,107,479.08 27,891.73
3.69
-2.22
-20.65
532 OKCash OKCash OK 0.4335 0.00001565 32,091,293.56 263,189.35
-2.49
-5.16
-21.57
533 Energycoin Energycoin ENRG 0.2617 0.00000945 31,900,029.93 27,524.64
-0.48
-1.45
-15.24
534 B2BX B2BX B2B 1.95 0.00007056 31,887,017.89 869,498.50
-0.52
1.78
-8.1
535 EZToken EZToken EZT 2.75 0.00009944 31,665,583.94 68,055.77
3.94
-12.28
35.69
536 Bulwark Bulwark BWK 4.12 0.0001488 31,439,567.29 152,657.31
-0.9
-1.51
-9.13
537 Lendingblock Lendingblock LND 0.05536 0.000002 31,357,652.12 167,660.36
4.08
10.86
-35.14
538 Flixxo Flixxo FLIXX 0.4053 0.00001464 31,286,252.35 1,147,996.04
0.13
-0.07
-13.25
539 Morpheus Labs Morpheus Labs MITX 0.1764 0.00000637 31,150,317.62 2,945,750.63
0.39
2.21
-23.24
540 BitTube BitTube TUBE 0.6012 0.00002171 31,126,964.01 119,476.24
-1.44
22.3
-8.59
541 The ChampCoin The ChampCoin TCC 0.1875 0.00000677 30,918,971.15 29,614.04
0.06
-0.49
-8.09
542 CoinFi CoinFi COFI 0.1775 0.00000641 30,876,558.12 464,520.11
-1.37
-6.04
-14.58
543 HollyWoodCoin HollyWoodCoin HWC 6.31 0.000228 30,794,986.92 448,726.65
0.06
2.67
-11.13
544 ATN ATN ATN 1.42 0.00005133 30,567,993.82 333,767.63
0.07
2.24
-9.99
545 CargoX CargoX CXO 0.2354 0.0000085 30,385,159.53 97,175.28
1.96
4.15
-27.4
546 Debitum Debitum DEB 0.1596 0.00000576 30,211,535.02 156,232.84
0.12
2.27
-27.37
547 FoldingCoin FoldingCoin FLDC 0.05078 0.00000183 30,198,811.48 68,661.98
-1.3
-1.13
-12.75
548 Gambit Gambit GAM 25.01 0.0009033 30,022,893.77 5,013.92
1.82
0.76
-6.69
549 Oyster Shell Oyster Shell SHL 0.4709 0.000017 29,710,260.90 385,060.87
0.08
-2.71
0
550 Stealth Stealth XST 1.03 0.00003712 29,693,076.72 8,567.86
1.65
0.21
-3.28
551 Block Array Block Array ARY 0.4304 0.00001554 29,455,849.31 533,001.60
-0.18
13.98
-17.26
552 EncrypGen EncrypGen DNA 0.4706 0.000017 29,282,339.45 1,088,753.91
1
-6.71
-20.05
553 Nexium Nexium NXC 0.4394 0.00001587 29,229,092.93 198,023.38
0.74
3.88
-14.62
554 Stipend Stipend SPD 5.4 0.000195 29,068,495.24 404,863.73
6.46
-7.41
-17.67
555 XPA XPA XPA 0.505 0.00001824 28,872,574.94 62,079.40
0.11
1.78
-39.34
556 Dovu Dovu DOV 0.3849 0.0000139 28,556,036.24 3,292.43
0.04
5.53
-20.04
557 NaPoleonX NaPoleonX NPX 1.12 0.00004062 28,490,939.07 35,512.10
-0.01
3.3
-3.96
558 EXRNchain EXRNchain EXRN 0.0003064 0.00000001 28,337,605.64 96,106.73
3.69
27.1
11.86
559 Dynamic Dynamic DYN 5.67 0.0002047 28,016,765.34 453,590.44
1.39
2.97
-6.11
560 CVCoin CVCoin CVCOIN 2.85 0.0001028 27,997,798.40 90,277.20
8.04
3.78
-2.47
561 InsurePal InsurePal IPL 0.1389 0.00000502 27,920,980.03 1,749,349.67
3.13
17.76
-2.92
562 Spectrecoin Spectrecoin XSPEC 1.34 0.00004828 27,790,970.62 71,488.16
-1.63
4.2
-17.13
563 GoldCoin GoldCoin GLD 0.6722 0.00002428 27,590,645.17 65,826.19
0.35
-5.47
-27.48
564 Local World Forwarders Local World Forwarders LWF 0.2963 0.0000107 27,566,651.68 170,323.79
-8.9
-12.2
0
565 Insights Network Insights Network INSTAR 0.2166 0.00000782 27,555,755.30 4,683,075.82
0.52
-0.61
-32.04
566 FintruX Network FintruX Network FTX 0.4969 0.00001794 27,541,175.02 1,910,576.13
0.08
-0.74
-28.76
567 IDEX Membership IDEX Membership IDXM 13679.21 0.494 27,358,418.40 55,889.99
3.07
4.41
-3.4
568 PinkCoin PinkCoin PINK 0.07099 0.00000256 27,113,090.83 221,124.00
-0.69
-2.29
-19.52
569 InvestFeed InvestFeed IFT 0.1416 0.00000511 27,099,520.29 44,206.16
-1
7.1
-9.71
570 ATBCoin ATBCoin ATB 0.6438 0.00002325 26,844,742.53 3,242,897.03
-0.23
-3.64
-21.23
571 Leadcoin Leadcoin LDC 0.03422 0.00000124 26,838,288.29 2,172,803.08
-0.21
3.9
-24.3
572 Zippie Zippie ZIPT 0.1841 0.00000665 26,639,712.33 171,326.14
-0.94
-3.25
-46.62
573 Bounty0x Bounty0x BNTY 0.1928 0.00000696 26,618,896.03 120,230.41
1.2
-4.82
-22.5
574 Payfair Payfair PFR 0.2968 0.00001072 26,415,485.85 145,753.31
-0.29
19.1
-9.8
575 Novacoin Novacoin NVC 12.7 0.0004585 26,406,568.28 38,963.99
1.27
-2.83
-10.43
576 FedoraCoin FedoraCoin TIPS 0.0001239 0.000000004 26,306,414.80 208,834.32
3.21
0.05
-12.43
577 Snovio Snovio SNOV 0.06478 0.00000234 26,236,361.37 189,958.73
-0.71
-3.76
-27.13
578 Golos Golos GOLOS 0.2106 0.00000761 26,227,739.69 106,831.12
-0.73
-2.08
-14.23
579 SRCOIN SRCOIN SRCOIN 0.005147 0.00000019 26,003,098.96 0.00
0
1.11
-25.31
580 Travelflex Travelflex TRF 0.3284 0.00001186 25,869,172.63 106,680.21
-2.7
-13.85
59.33
581 Pluton Pluton PLU 30.14 0.001089 25,621,178.29 2,083.34
0.1
-4.75
-10.74
582 Pandacoin Pandacoin PND 0.000781 0.00000003 25,393,778.33 9,411.46
4.06
2.34
-5.74
583 Espers Espers ESP 0.001171 0.00000004 25,339,854.94 78,653.29
3.73
-14.31
-21.95
584 Ink Protocol Ink Protocol XNK 0.1454 0.00000525 25,110,357.81 396,005.34
0.1
8.44
-19.11
585 Solaris Solaris XLR 18.83 0.0006801 25,064,246.08 100,516.32
-0.23
2.57
-7.17
586 Mysterium Mysterium MYST 1.28 0.00004619 24,851,311.75 435,688.72
-0.11
1.44
-14.12
587 Dero Dero DERO 10.58 0.0003822 24,707,580.15 226,586.61
-1.04
-3.65
19.41
588 ConnectJob ConnectJob CJT 0.2188 0.0000079 24,686,013.02 74,009.20
0.7
-7.42
-20.82
589 Pure Pure PURE 1.86 0.00006714 24,529,043.76 405,322.37
-0.84
-5.99
-38.6
590 BitConnect BitConnect BCC 2.56 0.00009237 24,495,611.18 1,624.34
0.19
6.84
-25.21
591 ToaCoin ToaCoin TOA 0.009676 0.00000035 24,419,329.13 84,723.23
-4.32
-1.16
-20.12
592 Gladius Token Gladius Token GLA 1.77 0.00006404 24,416,396.06 69,393.96
2.07
0.23
-13.02
593 Auctus Auctus AUC 1.47 0.00005302 24,314,075.14 309,815.57
0.81
7.59
-36.09
594 IP Exchange IP Exchange IPSX 0.03028 0.00000109 24,296,410.14 2,745,044.21
-3.21
-5.07
-19.46
595 AirToken AirToken AIR 0.02307 0.00000083 24,227,921.25 389,281.09
-4.67
9.61
-0.19
596 LIFE LIFE LIFE 0.001079 0.00000004 24,226,279.03 243,212.28
12.3
6.2
-14.89
597 Pirl Pirl PIRL 1.38 0.00004979 24,136,374.66 109,086.96
0.12
-0.53
-7.8
598 ALIS ALIS ALIS 0.6205 0.00002241 24,079,055.85 33,394.92
-1.79
-7.32
-11.43
599 HEAT HEAT HEAT 0.699 0.00002524 23,992,787.31 5,410.87
0.29
-5.71
19.75
600 AidCoin AidCoin AID 0.6392 0.00002308 23,959,920.63 5,875,611.64
-1.99
-8.94
-37.26
601 SportyCo SportyCo SPF 0.4526 0.00001634 23,902,860.74 2,764,355.14
-0.78
0.58
-18.01
602 Xaurum Xaurum XAUR 0.1864 0.00000673 23,699,690.98 38,658.47
2.98
0.36
-19.53
603 Curecoin Curecoin CURE 0.9909 0.00003578 23,654,407.76 2,713.51
-1.17
0.63
-10.4
604 Bitcrystals Bitcrystals BCY 1.01 0.00003663 23,511,667.42 15,645.29
0.07
-0.16
-14.16
605 Bezop Bezop BEZ 0.5492 0.00001983 23,414,421.12 2,895,921.71
1.88
38.42
64.6
606 adbank adbank ADB 0.04837 0.00000175 23,263,806.23 186,528.55
0.33
-10.16
-12.13
607 Zilla Zilla ZIL 0.6027 0.00002176 23,183,707.12 869,161.92
0.59
-4.1
-39.37
608 Aventus Aventus AVT 3.86 0.0001393 23,150,921.82 272,611.43
0.81
-4.99
-24.2
609 Sphere Sphere SPHR 7.4 0.0002671 22,799,374.89 130,632.64
-1.22
-1.32
-20.44
610 Ecobit Ecobit ECOB 0.05127 0.00000185 22,784,668.85 8,083.29
0.48
9.48
27.94
611 Change Change CAG 0.6108 0.00002206 22,665,685.27 41,073.36
-0.41
1.13
-15.54
612 AdHIve AdHIve ADH 0.2137 0.00000772 22,550,973.70 2,842,826.82
0.1
6.94
-12.96
613 Syndicate Syndicate SYNX 1.14 0.00004134 22,358,104.83 516,305.65
0.87
0.16
-17.96
614 Blue Protocol Blue Protocol BLUE 0.6068 0.00002191 22,235,881.19 43,373.95
2.8
12.45
-5.32
615 Linker Coin Linker Coin LNC 0.1966 0.0000071 22,172,929.26 141,081.11
-0.54
-5.52
-19.66
616 Mintcoin Mintcoin MINT 0.0008857 0.00000003 22,095,297.19 7,098.81
3.13
-7.78
-23.36
617 Worldcore Worldcore WRC 0.1259 0.00000455 22,042,790.40 347,065.21
1.59
-6.39
-23.99
618 Auroracoin Auroracoin AUR 2.54 0.00009158 21,955,959.65 40,638.02
0.52
-2.65
-22.66
619 ClearCoin ClearCoin CLR 0.02744 0.00000099 21,951,240.10 10,056.77
3.28
1.62
-1.9
620 CanYaCoin CanYaCoin CAN 0.5242 0.00001893 21,819,943.54 306,027.73
0.62
6.85
-23.54
621 KiloCoin KiloCoin KLC 0.1108 0.000004 21,743,173.26 326.56
0.06
-2.92
-30.11
622 Sumokoin Sumokoin SUMO 4.86 0.0001757 21,740,639.65 96,053.84
-0.63
-2.15
-16.4
623 Global Cryptocurrency Global Cryptocurrency GCC 0.02526 0.00000091 21,734,281.58 237,868.03
-4.47
-11.34
-20.95
624 AdShares AdShares ADST 1.12 0.00004042 21,690,200.44 78,311.16
-0.38
-16.96
31.86
625 TrueFlip TrueFlip TFL 3.47 0.0001252 21,653,043.27 499,347.10
-1.22
9.71
-5.06
626 Circuits of Value Circuits of Value COVAL 0.0216 0.00000078 21,599,426.87 23,872.21
-0.33
-0.53
-17.74
627 Waves Community Token Waves Community Token WCT 2.15 0.00007782 21,483,350.47 155,837.82
0.96
-1.3
-26.63
628 GoByte GoByte GBX 13.49 0.0004871 21,311,253.52 361,814.15
-2.34
-9.72
-36.04
629 Sequence Sequence SEQ 0.4658 0.00001682 21,264,427.94 22,865.46
-0.79
-0.07
-18.89
630 Global Currency Reserve Global Currency Reserve GCR 0.2038 0.00000736 21,228,591.21 31,153.03
0.06
5.24
-5.85
631 Spectiv Spectiv SIG 0.07629 0.00000276 21,194,459.58 23,261.00
0.46
0.15
-15.51
632 OBITS OBITS OBITS 1.35 0.00004862 21,103,963.41 2,305.55
-0.08
-0.55
-13.28
633 JET8 JET8 J8T 0.06315 0.00000228 21,072,513.34 200,322.12
-2.75
-4.42
-37.38
634 TransferCoin TransferCoin TX 3.25 0.0001172 21,026,320.24 680,087.92
-0.1
-7.86
-13.31
635 Monoeci Monoeci XMCC 3.57 0.0001288 21,012,013.65 934,162.92
0.54
15.46
8.79
636 Opus Opus OPT 0.1491 0.00000538 20,884,441.69 94,579.90
2.04
-4.82
3.07
637 APX APX APX 29.54 0.001067 20,772,082.49 23,339.85
0.1
-2.02
-3.56
638 GET Protocol GET Protocol GET 1.99 0.0000717 20,618,260.83 216,842.01
-0.06
4.16
-16.38
639 Publica Publica PBL 1.09 0.00003942 20,283,583.69 182,606.82
0.37
-14.09
-22.9
640 AsiaCoin AsiaCoin AC 0.01274 0.00000046 19,984,632.32 121.55
0.06
-0.49
-16.42
641 Kore Kore KORE 9.83 0.0003551 19,888,547.41 288,129.33
1.19
0.36
-12.35
642 CommerceBlock CommerceBlock CBT 0.1147 0.00000414 19,874,163.16 315,725.36
-7.06
-5.81
-20.06
643 Eroscoin Eroscoin ERO 0.1054 0.00000381 19,681,453.33 87,280.88
-0.68
1.07
-8.89
644 Bitmark Bitmark BTM 2.27 0.00008184 19,642,062.15 506,755.60
1.13
11.57
12.99
645 HelloGold HelloGold HGT 0.0744 0.00000269 19,568,554.12 7,374.95
2.7
1.46
-19.4
646 Viuly Viuly VIU 0.0277 0.000001 19,541,046.87 2,441,092.20
-2.29
1.09
-16.72
647 Tokes Tokes TKS 5.78 0.0002087 19,350,937.23 15,978.99
1.21
-5.56
-14.8
648 HOQU HOQU HQX 0.1279 0.00000462 19,330,394.64 1,941,500.99
-0.21
5.18
-13.03
649 ArtByte ArtByte ABY 0.02435 0.00000088 19,300,631.17 50,046.41
1.08
1.43
-12.36
650 Haven Protocol Haven Protocol XHV 7.74 0.0002793 19,072,805.86 164,067.44
1.38
3.04
-24.23
651 Atmos Atmos ATMS 0.1855 0.0000067 18,652,311.42 8,349.34
0.06
2.42
-22.32
652 Target Coin Target Coin TGT 0.01947 0.0000007 18,539,168.09 2,608.47
0.12
-1.91
-22.88
653 Universal Currency Universal Currency UNIT 1.31 0.00004724 18,221,523.48 167,347.08
-0.34
-2.92
-15.14
654 Internet of People Internet of People IOP 5.16 0.0001863 18,188,349.81 3,054,070.85
0.01
-10.34
-19.86
655 Vice Industry Token Vice Industry Token VIT 0.07881 0.00000285 18,184,492.06 282,277.62
4.33
-2.55
34.93
656 CHIPS CHIPS CHIPS 0.8605 0.00003108 18,054,467.86 124.37
0.29
-8.2
-5.11
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7358 0.00002657 18,047,887.87 2,451,086.09
-0.01
3.55
-12.74
658 BioCoin BioCoin BIO 0.02882 0.00000104 17,958,271.99 93,399.28
0.33
2.26
17.6
659 Breakout Stake Breakout Stake BRX 2.85 0.0001028 17,834,605.86 10,479.46
1.33
-4.13
-20.64
660 Dotcoin Dotcoin DOT 0.05897 0.00000213 17,781,836.46 75,031.89
3.94
0.86
-1.03
661 BitDice BitDice CSNO 0.2492 0.000009 17,445,690.93 62,144.87
0.06
10.04
-17.27
662 BitStation BitStation BSTN 0.006599 0.00000024 17,426,797.96 545,850.89
0.41
-0.95
-25
663 ClearPoll ClearPoll POLL 2.49 0.00008979 17,404,269.16 150,892.66
-1.85
-5.59
-18.32
664 GeoCoin GeoCoin GEO 5.48 0.0001977 17,359,840.34 108,241.43
-2.07
-4.59
-13.18
665 EuropeCoin EuropeCoin ERC 1.72 0.00006206 17,306,264.63 2,169.30
0.06
1.65
6.3
666 Dether Dether DTH 0.2376 0.00000858 17,226,287.57 21,362.19
0.63
1.17
-16.23
667 ATLANT ATLANT ATL 0.4548 0.00001642 17,077,629.30 85,253.62
-2.89
-0.86
3.48
668 DAO.Casino DAO.Casino BET 0.1017 0.00000367 17,003,880.86 37,146.44
-1.53
-25.21
3.9
669 Aditus Aditus ADI 0.07128 0.00000257 16,686,713.38 673,936.97
-6.4
-25.72
-49.41
670 Anoncoin Anoncoin ANC 7.89 0.000285 16,655,392.76 31,911.04
0.06
-18.97
-19.69
671 Colu Local Network Colu Local Network CLN 0.198 0.00000715 16,424,442.05 472,886.58
0.26
2.57
0
672 Cryptopay Cryptopay CPAY 0.2431 0.00000878 16,409,421.62 93,110.04
8.45
1.95
-8.15
673 Open Trading Network Open Trading Network OTN 8.51 0.0003072 16,377,853.19 176,107.83
0.09
-1.17
-7.05
674 BuzzCoin BuzzCoin BUZZ 0.0008294 0.00000003 16,321,244.54 26,979.15
0.07
42.56
30.54
675 FidentiaX FidentiaX FDX 0.1553 0.00000561 16,305,806.15 135,875.18
0.08
-2.81
-17.33
676 HyperStake HyperStake HYP 0.01304 0.00000047 16,057,863.59 10,145.73
4.16
-0.09
-14.38
677 2GIVE 2GIVE 2GIVE 0.03086 0.00000111 16,025,596.11 109,267.45
1.93
8.63
-0.8
678 Xenon Xenon XNN 0.05324 0.00000192 15,972,626.98 373.25
0.11
46.76
34.05
679 AMLT AMLT AMLT 0.188 0.00000679 15,735,529.02 502,110.03
2.47
3.67
10.96
680 Pesetacoin Pesetacoin PTC 0.1171 0.00000423 15,697,114.30 38,578.58
-1.07
1.3
-15.72
681 Sether Sether SETH 0.9063 0.00003273 15,674,071.38 479,229.85
0.09
17.6
-13.59
682 vTorrent vTorrent VTR 1.35 0.00004875 15,659,890.55 123,562.94
-1.94
-1.99
-3.4
683 Qwark Qwark QWARK 0.2771 0.00001001 15,554,292.58 53,260.95
0.34
1.42
-12.92
684 LatiumX LatiumX LATX 0.1898 0.00000686 15,374,868.50 2,424,584.89
-0.85
68.54
130.82
685 Karbo Karbo KRB 2.55 0.00009212 15,100,554.19 147,979.56
0
5.02
41.11
686 Bitcoin Plus Bitcoin Plus XBC 136.15 0.004917 14,978,844.67 653,002.32
2.25
-7.67
-22.45
687 DopeCoin DopeCoin DOPE 0.1267 0.00000458 14,808,027.47 39,941.55
4.63
7.46
-12.15
688 Peculium Peculium PCL 0.01503 0.00000054 14,802,427.63 101,294.90
0.33
5.03
-25.39
689 Nullex Nullex NLX 0.3601 0.00001301 14,577,198.81 159,304.25
-3.05
-8.53
22.43
690 REAL REAL REAL 1.43 0.0000518 14,423,595.37 9,681.21
17.34
0.4
-7.32
691 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6436 0.00002324 14,404,343.62 314,311.71
0.16
1.33
-20.21
692 ExclusiveCoin ExclusiveCoin EXCL 3.13 0.0001131 14,398,791.87 61,219.82
1.1
0.55
-15.24
693 Internxt Internxt INXT 22.79 0.000823 14,348,755.82 42,196.28
1.14
23.75
-10.92
694 SpreadCoin SpreadCoin SPR 1.42 0.00005127 14,309,087.23 150,289.40
-0.31
-0.4
5.55
695 MyWish MyWish WISH 0.7509 0.00002712 14,135,632.85 92,710.95
1.23
15.53
7.16
696 Monkey Project Monkey Project MONK 12.35 0.000446 14,115,142.04 116,660.79
0.15
5.08
-14.14
697 Zeitcoin Zeitcoin ZEIT 0.0003814 0.00000001 14,099,555.70 9,576.02
1.69
-8.67
7.3
698 NuBits NuBits USNBT 1.37 0.00004948 14,071,179.25 531,226.22
0.71
1.39
-16.81
699 Voise Voise VOISE 0.02706 0.00000098 14,053,296.02 240,345.79
1.25
2.92
-21.18
700 Neutron Neutron NTRN 0.3912 0.00001413 14,033,822.35 13,165.35
0.07
-3.92
-12.31
701 Jiyo Jiyo JIYO 0.429 0.00001549 13,963,561.79 194,254.03
-3.53
-33.81
-14.86
702 BitcoinZ BitcoinZ BTCZ 0.007581 0.00000027 13,957,333.17 232,760.86
-0.52
-8.99
-21.17
703 VeriumReserve VeriumReserve VRM 8.54 0.0003085 13,944,901.83 291,019.87
1.5
8.4
-3.42
704 B3Coin B3Coin B3 0.0191 0.00000069 13,880,377.96 19,409.35
-2.87
-9.7
-13.64
705 Gatcoin Gatcoin GAT 0.02618 0.00000095 13,871,112.71 122,438.91
2.49
5.53
-33.26
706 BunnyCoin BunnyCoin BUN 0.0001345 0.000000005 13,855,870.35 2,964.26
0.29
-31.14
-48.5
707 Blockpool Blockpool BPL 0.6176 0.0000223 13,768,340.55 7,614.85
0.06
-3.65
11.31
708 Crave Crave CRAVE 0.8892 0.00003211 13,664,103.70 40,592.53
-2.06
3.13
24.32
709 DigiPulse DigiPulse DGPT 6.04 0.000218 13,658,237.56 8,609.40
0.54
4.62
-14.15
710 LOCIcoin LOCIcoin LOCI 0.3648 0.00001317 13,320,675.43 11,750.22
6.14
2.38
-17.62
711 Astro Astro ASTRO 3.98 0.0001436 13,181,789.13 17,511.18
-0.01
-0.59
-29.67
712 Quark Quark QRK 0.05162 0.00000186 13,181,041.99 497.15
0.03
0.35
-17.51
713 HEROcoin HEROcoin PLAY 0.1099 0.00000397 13,079,934.24 427,237.18
0.08
-3.42
-11.99
714 PoSW Coin PoSW Coin POSW 0.2941 0.00001062 12,969,132.20 112.94
0.06
5.68
-27.52
715 Tracto Tracto TRCT 0.4798 0.00001733 12,857,420.27 37,007.00
-2.63
12.27
-13.29
716 Sharpe Platform Token Sharpe Platform Token SHP 0.7699 0.0000278 12,842,470.11 521,483.83
0.1
15.9
-5.53
717 Hush Hush HUSH 3.25 0.0001174 12,787,940.14 53,577.19
-1.17
-1.61
-16.22
718 Starta Starta STA 2.45 0.00008865 12,765,884.77 14,769.70
0.19
15.43
50.65
719 Ixcoin Ixcoin IXC 0.6026 0.00002176 12,653,307.35 2,577.04
0.04
-5.2
-27.07
720 BlockCAT BlockCAT CAT` 1.72 0.00006205 12,646,616.39 12,347.90
0.1
-6.01
-22.96
721 Hade Platform Hade Platform HADE 0.2518 0.00000909 12,627,309.16 19,746.93
1.74
-5.6
19.12
722 Bitcloud Bitcloud BTDX 0.5466 0.00001974 12,517,254.26 2,191.23
-0.95
-8.14
-20.15
723 Denarius Denarius DNR 4.33 0.0001565 12,492,310.20 16,126.83
1.2
-1.29
-13.91
724 MaxCoin MaxCoin MAX 0.2033 0.00000734 12,489,203.29 53,913.40
0.1
-4.12
-6.18
725 Parkgene Parkgene GENE 0.04457 0.00000161 12,470,007.02 47,833.11
0.51
-2.33
-19.95
726 eBoost eBoost EBST 0.6221 0.00002247 12,442,362.92 273,179.55
1.03
0.97
-21.66
727 Galactrum Galactrum ORE 8.97 0.0003241 12,319,710.23 117,799.25
1.53
2.21
28.2
728 Terracoin Terracoin TRC 0.5329 0.00001924 12,204,366.17 30,892.46
0.03
1.49
-25.04
729 Privatix Privatix PRIX 10.3 0.000372 12,184,407.97 19,913.71
0.38
20.21
0.17
730 Starbase Starbase STAR 0.06431 0.00000232 12,057,723.70 56,749.94
-0.01
-12.38
-21.78
731 Interstellar Holdings Interstellar Holdings HOLD 0.02603 0.00000094 11,909,279.95 122,603.13
-2.02
-9.47
20.28
732 AurumCoin AurumCoin AU 39.93 0.001442 11,896,186.54 4,377.42
0.02
0.35
-27.68
733 Zephyr Zephyr ZEPH 0.09385 0.00000339 11,824,464.99 15,434.32
-0.2
-3.64
-13.86
734 Education Ecosystem Education Ecosystem LEDU 0.0538 0.00000194 11,717,546.58 1,985,471.17
-0.54
9.69
-33.34
735 Experty Experty EXY 0.4322 0.00001561 11,706,406.09 137,800.73
3.25
14.65
-4.58
736 Iungo Iungo ING 0.2885 0.00001042 11,539,346.77 508,571.66
-1.39
-11.64
-5.28
737 Masari Masari MSR 2.08 0.00007504 11,468,316.88 63,379.13
-1.64
-5.52
1.14
738 Riecoin Riecoin RIC 0.2653 0.00000958 11,453,451.79 35,415.34
-0.36
-2.97
-13.3
739 Copytrack Copytrack CPY 0.5079 0.00001834 11,347,942.59 50,140.73
0.04
8.42
-17.87
740 Breakout Breakout BRK 0.584 0.00002109 11,066,704.31 11,567.47
-0.21
-1.77
-12.67
741 CryptoPing CryptoPing PING 1.11 0.00004014 11,061,718.46 418,482.35
0.97
5.2
-25.66
742 Upfiring Upfiring UFR 0.6558 0.00002368 11,012,825.30 12,709.41
7.06
10.61
-2.16
743 Sociall Sociall SCL 0.6556 0.00002367 10,957,692.44 850.46
3.54
4.29
-16.35
744 SyncFab SyncFab MFG 0.08096 0.00000292 10,839,463.40 56,613.09
-0.02
-2.81
-17.7
745 CannabisCoin CannabisCoin CANN 0.1399 0.00000505 10,801,936.36 34,371.57
0.64
-2.33
-14.02
746 Bonpay Bonpay BON 0.9497 0.0000343 10,722,580.68 201,718.38
-0.34
-1.32
-7.45
747 Autonio Autonio NIO 0.1569 0.00000567 10,605,690.57 153,348.23
-6.75
8.08
-27.51
748 Daneel Daneel DAN 0.3308 0.00001195 10,600,601.16 167,208.75
-2.71
-4.47
-28.76
749 Chainium Chainium CHX 0.185 0.00000668 10,599,007.02 145,625.33
-0.69
-5.37
-23.9
750 Commodity Ad Network Commodity Ad Network CDX 0.3253 0.00001175 10,588,484.21 16,336.58
-6.09
-26.4
76.29
751 Vezt Vezt VZT 0.2068 0.00000747 10,440,439.92 8,978.60
0.02
-4.75
-37.26
752 ZrCoin ZrCoin ZRC 2.73 0.00009861 10,395,766.98 140,983.83
0.33
7.81
-13.68
753 Ties.DB Ties.DB TIE 0.2539 0.00000917 10,328,324.83 581.53
0.1
7.04
-17.86
754 Stellite Stellite XTL 0.003438 0.00000012 10,254,480.23 173,742.13
2.59
12.55
-4.31
755 RefToken RefToken REF 14 0.0005056 10,254,413.65 637,959.69
0.06
-4.38
-16.22
756 1World 1World 1WO 0.5003 0.00001807 10,235,320.95 668,211.38
-0.42
-4.61
-43.53
757 Ethorse Ethorse HORSE 0.1016 0.00000367 10,220,781.35 53,140.38
-0.01
18.25
-2.41
758 Maverick Chain Maverick Chain MVC 0.1019 0.00000368 10,191,265.70 1,482,784.14
-0.68
0.26
-10.94
759 DCORP DCORP DRP 1.25 0.00004513 10,115,249.95 3,185.52
-6.78
-9.22
-23.77
760 Hackspace Capital Hackspace Capital HAC 0.03072 0.00000111 9,974,514.30 3,746.27
0.06
-4.7
-23.5
761 Lampix Lampix PIX 0.07347 0.00000265 9,942,450.25 37,943.14
-0.4
-3.59
-14.55
762 RussiaCoin RussiaCoin RC 1.17 0.00004218 9,785,621.54 5,857.64
0.02
-4.46
-19.89
763 Sharechain Sharechain SSS 0.004154 0.00000015 9,737,016.88 19,325.24
-5.16
-11.32
-23.18
764 E-coin E-coin ECN 27.77 0.001003 9,730,044.83 175.15
0
-0.49
-14.66
765 BlueCoin BlueCoin BLU 0.01655 0.0000006 9,511,458.88 2,439.47
0.1
-9.62
-23.78
766 Creditbit Creditbit CRB 0.5704 0.0000206 9,492,650.97 28,566.64
-0.44
-2.22
-17.33
767 Goodomy Goodomy GOOD 0.02014 0.00000073 9,341,551.56 2,556.71
0.52
-26.54
-40.29
768 LuckChain LuckChain BASH 0.01302 0.00000047 9,317,051.35 7.25
0.06
0
0
769 vSlice vSlice VSL 0.2772 0.00001001 9,255,601.10 1,352.70
0.1
-2.44
-24.63
770 Aigang Aigang AIX 0.4765 0.00001721 9,207,347.82 188,396.03
0.2
-3.99
-22.4
771 Altcoin Altcoin ALT 74.65 0.002696 9,194,783.33 20,737.15
0.24
-13.82
-12.3
772 Sexcoin Sexcoin SXC 0.07193 0.0000026 9,137,272.19 17,958.94
0.14
1.8
0.52
773 Bullion Bullion CBX 8.93 0.0003226 9,062,373.46 168.67
0.06
3.52
-9.55
774 TrakInvest TrakInvest TRAK 0.2288 0.00000826 9,024,676.28 2,599,500.25
1.74
9.26
-22.42
775 Sense Sense SENSE 0.06997 0.00000253 9,008,106.09 43.70
0.14
1.99
-17.82
776 FORCE FORCE FOR 0.07282 0.00000263 8,970,767.68 10,757.01
0.1
-12.05
-23.72
777 STRAKS STRAKS STAK 2.04 0.00007376 8,944,847.17 103,633.22
-0.98
7.46
-22.71
778 CampusCoin CampusCoin CMPCO 0.02168 0.00000078 8,914,284.79 62,605.36
-6.92
2.65
-18.46
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1429 0.00000516 8,880,900.29 2,792.34
0.64
17.5
-3.53
780 Tokenbox Tokenbox TBX 0.7911 0.00002857 8,828,711.59 78.90
0.14
-4.53
-15.29
781 BlitzPredict BlitzPredict XBP 0.02658 0.00000096 8,815,588.60 404,638.11
0.01
-8.18
-8.93
782 Social Send Social Send SEND 0.2704 0.00000976 8,671,875.49 6,913.62
-1.14
-1.36
-17.96
783 Ignition Ignition IC 14.33 0.0005175 8,562,660.19 84,651.48
-7.27
-5
4.74
784 Transcodium Transcodium TNS 0.3216 0.00001162 8,554,145.77 858,846.23
-0.57
7.06
-8.83
785 EverGreenCoin EverGreenCoin EGC 0.6412 0.00002315 8,541,170.72 16,364.36
-0.13
1.71
-14.39
786 GCN Coin GCN Coin GCN 0.00005417 0.000000002 8,470,599.47 10,009.84
0.56
0.72
47.45
787 XGOX XGOX XGOX 0.003873 0.00000014 8,463,797.56 13,554.75
0.06
-3.94
-15.04
788 StarterCoin StarterCoin STAC 0.04136 0.00000149 8,436,834.01 309,879.93
-0.27
-8.58
-27.24
789 Photon Photon PHO 0.0003658 0.00000001 8,416,446.76 567,477.21
7.67
146.38
144.05
790 GoldMint GoldMint MNTP 4.37 0.0001578 8,365,382.47 40,555.54
-10.24
23.33
-21.12
791 Fabric Token Fabric Token FT 0.3392 0.00001225 8,341,570.22 180,500.04
0.95
0.57
0
792 FlypMe FlypMe FYP 0.4708 0.000017 8,303,517.96 1,968.99
0.06
-2.09
-7.56
793 Live Stars Live Stars LIVE 0.2082 0.00000752 8,271,243.08 470,467.62
3.9
1.23
-20.4
794 Imbrex Imbrex REX 0.9456 0.00003415 8,189,734.76 65.54
10.8
26.92
24.54
795 BiblePay BiblePay BBL 0.01246 0.00000045 8,175,687.09 63,424.99
0.02
5.09
17.22
796 Elite Elite 1337 0.0003095 0.00000001 8,106,380.79 8,355.81
2.05
-3.36
-19.76
797 Ethbits Ethbits ETB 5.82 0.00021 8,092,469.97 2,261.60
0.06
-2.74
4.36
798 Verify Verify CRED 0.606 0.00002189 8,065,802.32 106,497.13
-2.92
-7.78
-40.75
799 HunterCoin HunterCoin HUC 0.3533 0.00001276 8,061,648.67 14,461.30
-0.99
-1.69
-20.25
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002215 0.00000008 8,009,023.53 2,004.74
0.06
-10.92
-24.81
801 Bitswift Bitswift SWIFT 2.05 0.00007405 7,965,682.13 17,337.67
-1.1
-1.39
-16.7
802 Darcrus Darcrus DAR 0.5824 0.00002103 7,920,483.98 161.91
0.05
-4.37
16.55
803 e-Gulden e-Gulden EFL 0.471 0.00001701 7,913,467.54 64,268.29
-0.15
-4.12
-10.86
804 Indorse Token Indorse Token IND 0.2137 0.00000772 7,888,582.66 407,948.45
0.06
-0.57
-14.18
805 Datarius Credit Datarius Credit DTRC 0.06502 0.00000235 7,847,933.92 1,669,801.66
-3.86
10.04
0
806 AudioCoin AudioCoin ADC 0.008742 0.00000032 7,802,713.57 3,465.99
0.06
8.67
-2.83
807 TrustPlus TrustPlus TRUST 0.2401 0.00000867 7,703,536.55 10,981.15
0.06
-5.32
-12.06
808 Ace Ace ACE 0.8288 0.00002993 7,656,759.05 463,458.58
10.7
2
-15.92
809 Ergo Ergo EFYT 19.05 0.0006881 7,570,453.52 2,538,689.87
1.36
-3.93
-16.34
810 Rupee Rupee RUP 0.3072 0.00001109 7,548,893.78 68,491.47
-0.64
-13.01
3.2
811 Rupaya Rupaya RUPX 0.3254 0.00001175 7,539,580.44 46,077.70
-0.38
-8.03
-24.53
812 Mercury Protocol Mercury Protocol GMT 0.04424 0.0000016 7,534,846.10 9,069.40
-0.01
1.95
-29.25
813 TeslaCoin TeslaCoin TES 0.09858 0.00000356 7,429,939.79 1,889.72
0.02
-3.59
-8.01
814 EtherSportz EtherSportz ESZ 1.5 0.00005415 7,409,704.19 86,950.96
0.04
3.25
-12.86
815 Signals Network Signals Network SGN 0.09082 0.00000328 7,339,214.31 727,379.53
1.41
3.71
0
816 Hat.Exchange Hat.Exchange HAT 4.9 0.0001771 7,332,512.26 10,386.66
-5.33
2.31
-17.52
817 Primalbase Token Primalbase Token PBT 5814.73 0.21 7,268,413.73 1,193,708.31
-0.8
-4.41
-28.71
818 Magi Magi XMG 0.8906 0.00003216 7,170,949.21 25,326.35
0.96
-2.95
-13.25
819 Pylon Network Pylon Network PYLNT 20.08 0.000725 7,123,487.45 177,312.49
-2.49
4.05
-16.58
820 Vsync Vsync VSX 0.0432 0.00000156 6,936,000.20 2,348.52
0.06
-46.47
-26.46
821 MicroMoney MicroMoney AMM 0.6139 0.00002217 6,731,905.77 255,929.16
2.7
-18.75
-32.86
822 Coinlancer Coinlancer CL 0.0951 0.00000343 6,720,118.00 58,022.66
-11.59
3.56
21.38
823 HireMatch HireMatch HIRE 0.2081 0.00000751 6,679,347.20 2,368.47
0.01
-4.93
-6.82
824 PutinCoin PutinCoin PUT 0.01543 0.00000056 6,623,615.14 1,030.38
0.96
-12.81
-16.81
825 EventChain EventChain EVC 0.2084 0.00000752 6,511,218.95 81,817.90
-0.09
-1.08
-14.28
826 onG.social onG.social ONG 0.2434 0.00000879 6,486,833.40 94,438.24
68.17
37.53
54.3
827 Zero Zero ZER 2.16 0.0000779 6,477,061.43 19,356.83
0.1
-0.17
-14.66
828 NobleCoin NobleCoin NOBL 0.002769 0.0000001 6,450,286.52 5,191.57
0.06
10.57
5.01
829 NEVERDIE NEVERDIE NDC 0.1569 0.00000567 6,433,653.45 117,905.40
6.65
28.89
18.98
830 Condensate Condensate RAIN 0.03301 0.00000119 6,426,551.94 26,335.25
-0.9
-5.4
-3.9
831 Argentum Argentum ARG 0.6703 0.00002421 6,397,173.15 11,078.28
0.09
4.65
1.19
832 Soma Soma SCT 1.18 0.00004244 6,242,308.45 67,462.49
1.32
-17.03
-43.9
833 HiCoin HiCoin XHI 0.001385 0.00000005 6,140,061.50 36,610.50
0.06
-14.09
-44.76
834 ChainCoin ChainCoin CHC 0.4032 0.00001456 6,117,643.67 4,668.47
0.13
1.05
-14.34
835 Earth Token Earth Token EARTH 0.02968 0.00000107 6,092,433.31 249,789.69
-0.47
0.19
-25.34
836 Carboncoin Carboncoin CARBON 0.000391 0.00000001 6,019,036.24 1,490.26
0
40.18
10.27
837 Creativecoin Creativecoin CREA 0.4004 0.00001446 5,819,217.51 13,870.43
0.09
-0.94
-13.29
838 TrezarCoin TrezarCoin TZC 0.06026 0.00000218 5,768,038.56 8,134.48
1.31
-10.24
-13.71
839 Obsidian Obsidian ODN 0.2289 0.00000827 5,723,680.01 15,937.86
0.84
-3.19
-21.55
840 United Crypto Community United Crypto Community UCOM 4.43 0.0001601 5,719,149.10 81,132.16
0.05
-0.62
-22.83
841 VIVO VIVO VIVO 2.92 0.0001054 5,683,537.99 53,226.93
8.97
13.44
40.04
842 BoutsPro BoutsPro BOUTS 0.07327 0.00000265 5,613,103.59 156,677.06
0.9
-11.17
-12.3
843 Centra Centra CTR 0.08168 0.00000295 5,554,334.90 32,928.52
0.48
38.47
7.15
844 The Cypherfunks The Cypherfunks FUNK 0.0001159 0.000000004 5,536,614.41 1,257.56
0.33
-1.4
-13.85
845 TokenStars TokenStars TEAM 0.5588 0.00002018 5,501,613.59 270,946.64
0.16
3.52
-40.13
846 KekCoin KekCoin KEK 0.5137 0.00001855 5,483,012.81 107.26
0.06
-0.49
0
847 Kobocoin Kobocoin KOBO 0.2204 0.00000796 5,444,550.00 179.79
0.06
-4.55
-15.27
848 Speed Mining Service Speed Mining Service SMS 51.71 0.001868 5,413,521.58 7,864.11
0.12
-27.5
-11.41
849 Capricoin Capricoin CPC 2.72 0.00009817 5,409,822.87 52,070.34
1.23
6.65
-14.36
850 MarteXcoin MarteXcoin MXT 1.78 0.00006414 5,328,026.06 5,170.12
-11.03
23.02
-12.21
851 Deutsche eMark Deutsche eMark DEM 0.1383 0.00000499 5,293,776.07 13,837.22
0
-0.7
-15.44
852 Yocoin Yocoin YOC 0.04718 0.0000017 5,293,295.23 16,719.17
0.02
-1.91
-14.99
853 BelugaPay BelugaPay BBI 1.07 0.00003857 5,284,814.11 414,620.91
-0.09
1.82
6.81
854 CryCash CryCash CRC 1.15 0.00004153 5,234,334.21 9,780.55
-0.11
-13.6
-33.88
855 EquiTrader EquiTrader EQT 0.49 0.00001769 5,233,006.38 1,448.13
0.15
-1.7
-10.95
856 IntenseCoin IntenseCoin ITNS 0.01203 0.00000043 5,182,141.81 12,327.33
1.49
3.61
-9.95
857 APR Coin APR Coin APR 10.35 0.0003739 5,177,751.45 266,848.48
-1.3
-1.95
-11.68
858 Chronologic Chronologic DAY 7.41 0.0002675 5,165,124.08 66,886.24
2.9
2.78
-12.88
859 Blocklancer Blocklancer LNC 0.04282 0.00000155 5,144,352.16 24,356.37
2.05
9.79
-1.34
860 Magnet Magnet MAG 0.1948 0.00000704 5,118,021.10 19,929.06
-0.16
-4.5
-14.89
861 Qvolta Qvolta QVT 0.7163 0.00002587 5,045,363.78 26,307.03
-0.99
-8.83
-25.97
862 Ellaism Ellaism ELLA 0.6488 0.00002343 5,043,470.04 31,220.46
0.08
-2.74
-16.69
863 DigitalPrice DigitalPrice DP 0.2542 0.00000918 5,027,632.19 31,348.54
0.06
-4.63
-13.43
864 Bytecent Bytecent BYC 2.34 0.00008461 5,026,038.05 115,470.55
-2.83
11.01
12.84
865 Bitdeal Bitdeal BDL 0.02826 0.00000102 4,961,403.22 98,637.01
-0.79
-8.92
11.51
866 Bowhead Bowhead AHT 0.617 0.00002228 4,936,141.08 5,432.91
0.12
0.59
62.09
867 Linx Linx LINX 0.1991 0.00000719 4,874,080.54 26,849.62
-0.91
-10.15
-24.93
868 Origami Origami ORI 1.15 0.0000415 4,856,138.13 75,590.39
-12.69
-15.53
-50.66
869 eBitcoin eBitcoin EBTC 0.2553 0.00000922 4,824,828.61 42,673.42
-2.21
-2.17
2.36
870 Inpay Inpay INPAY 0.4819 0.0000174 4,818,929.18 289.03
0.06
-16.21
5.6
871 Tidex Token Tidex Token TDX 0.5013 0.0000181 4,761,928.47 54,833.27
0.05
-3.31
-18.68
872 WeAreSatoshi WeAreSatoshi WSX 0.1938 0.000007 4,755,418.75 142,603.49
-1.88
39.56
209.85
873 SkinCoin SkinCoin SKIN 0.05377 0.00000194 4,742,007.25 28,923.56
-1.11
-5.53
-10.85
874 MagicCoin MagicCoin MAGE 0.6408 0.00002314 4,734,587.65 975.92
0.1
-2.66
9.51
875 Centurion Centurion CNT 0.06053 0.00000219 4,701,336.31 135,615.16
-0.14
-11.85
413.01
876 UnbreakableCoin UnbreakableCoin UNB 2.03 0.00007317 4,615,729.83 26,225.69
0.09
0.31
-10.47
877 Canada eCoin Canada eCoin CDN 0.04664 0.00000168 4,543,594.03 731.47
0.16
-7.83
-22.39
878 Biotron Biotron BTRN 0.2175 0.00000786 4,514,714.55 406,076.90
0.05
3.88
-29.93
879 Machinecoin Machinecoin MAC 0.2099 0.00000758 4,499,305.76 35,709.72
-0.26
4.75
10.54
880 42-coin 42-coin 42 106890.67 3.86 4,489,404.33 5,405.51
0.06
5.12
-2.54
881 Jesus Coin Jesus Coin JC 0.0002483 0.000000009 4,435,765.74 2,704.64
-1.44
-11.5
-18.38
882 BitWhite BitWhite BTW 0.1203 0.00000434 4,369,081.82 230,993.25
-0.3
-2.13
1.42
883 LiteDoge LiteDoge LDOGE 0.0002885 0.00000001 4,330,115.99 13,832.00
0.56
-37.18
-39.45
884 Innova Innova INN 1.3 0.00004707 4,253,123.78 20,141.51
-1.08
-0.2
-10.76
885 Bitzeny Bitzeny ZNY 0.05527 0.000002 4,178,968.49 5,881.97
6.53
-4.92
-23.15
886 808Coin 808Coin 808 0.000055 0.000000002 4,166,555.64 12,736.74
-3.46
-5.03
-3.17
887 Orbitcoin Orbitcoin ORB 1.26 0.00004554 4,055,239.48 581.31
0.04
-0.51
-3.13
888 Onix Onix ONX 0.03712 0.00000134 3,952,019.77 4,982.23
-0.36
-2.05
-15.81
889 Unitus Unitus UIS 0.06674 0.00000241 3,925,181.98 2,619.90
-0.53
12.12
-30.07
890 SmileyCoin SmileyCoin SMLY 0.000151 0.000000005 3,920,639.97 2,119.82
1.34
3.8
-13.78
891 Digitalcoin Digitalcoin DGC 0.1339 0.00000484 3,900,197.24 2,454.26
-0.15
-4.37
-7.31
892 Fantasy Cash Fantasy Cash FANS 0.831 0.00003001 3,824,458.90 7,322.25
-3
-0.99
-13.7
893 Tigereum Tigereum TIG 0.2621 0.00000946 3,821,607.20 21,088.86
0.03
-0.4
-30.76
894 PopularCoin PopularCoin POP 0.001107 0.00000004 3,818,674.13 6,077.41
0.1
-1.25
17.1
895 Masternodecoin Masternodecoin MTNC 0.07366 0.00000266 3,812,833.88 768.11
0.1
-8.41
-16.6
896 Shorty Shorty SHORTY 0.03794 0.00000137 3,793,759.67 992.34
0.06
0.09
-9.7
897 Universe Universe UNI 0.1593 0.00000575 3,793,619.12 729.38
0.06
-13.91
-17.97
898 WorldCoin WorldCoin WDC 0.03157 0.00000114 3,775,798.77 750.69
-0.19
-2.93
-17.22
899 FundYourselfNow FundYourselfNow FYN 4.05 0.0001464 3,758,522.12 28,431.67
-0.09
-8.3
-13.12
900 Farad Farad FRD 0.02769 0.000001 3,743,538.68 794.75
0.02
-0.49
-24.48
901 FLiK FLiK FLIK 0.06204 0.00000224 3,729,927.45 782.55
0.06
-12.71
-5.64
902 Fantomcoin Fantomcoin FCN 0.4984 0.000018 3,624,732.64 715.34
0.06
-0.49
-11.15
903 Version Version V 0.007243 0.00000026 3,615,630.13 859.40
0.01
-2.29
-3.7
904 WandX WandX WAND 0.2922 0.00001055 3,577,592.67 3,100.34
0.08
5.52
-30.6
905 Shekel Shekel JEW 0.03475 0.00000126 3,555,470.73 8,706.49
0.03
-1.84
-22.3
906 Wild Crypto Wild Crypto WILD 0.1451 0.00000524 3,537,114.06 11,810.14
0.02
-7.25
-1.63
907 Musiconomi Musiconomi MCI 0.1271 0.00000459 3,519,467.55 312.16
0.06
4.04
-17.18
908 FlutterCoin FlutterCoin FLT 0.008031 0.00000029 3,504,939.05 76.47
0.06
-0.49
-18.42
909 Megacoin Megacoin MEC 0.0941 0.0000034 3,495,074.61 11,173.78
0.06
-2.41
-15.25
910 DraftCoin DraftCoin DFT 0.4436 0.00001602 3,479,480.87 39,347.91
6.15
1.69
14.09
911 Monster Byte Monster Byte MBI 0.2063 0.00000745 3,470,567.00 206.30
0.06
11.17
-9.58
912 Legends Room Legends Room LGD 1.73 0.00006265 3,469,486.98 28,055.88
-1.32
-1.8
-9.69
913 Advanced Technology Coin Advanced Technology Coin ARC 0.1359 0.00000491 3,368,209.09 19,831.19
0.39
1.01
-17.83
914 Bitpark Coin Bitpark Coin BPC 0.04486 0.00000162 3,364,532.58 10.77
0.06
24.97
6.37
915 Miners' Reward Token Miners' Reward Token MRT 0.3364 0.00001215 3,364,207.10 14,062.06
0.62
-3.03
-27.01
916 Sovereign Hero Sovereign Hero HERO 704.81 0.02545 3,364,059.15 3,147.21
-0.37
-1.67
7.6
917 Emphy Emphy EPY 0.4331 0.00001564 3,337,713.29 5,017.55
-0.19
2.73
-2
918 Kolion Kolion KLN 4.73 0.000171 3,316,467.94 51,831.03
0.31
-4.64
-22.22
919 Woodcoin Woodcoin LOG 0.4001 0.00001445 3,215,234.43 277.65
0.1
-13.38
-15.64
920 MAZA MAZA MZC 0.003046 0.00000011 3,214,661.14 5,251.64
0.06
-2.46
-9.72
921 Numus Numus NMS 1.17 0.00004218 3,213,303.71 67,864.17
-2.45
0.82
33.08
922 bitJob bitJob STU 0.06678 0.00000241 3,208,328.96 203,822.21
0.04
-4.15
-14.38
923 Cryptonite Cryptonite XCN 0.007692 0.00000028 3,196,437.63 3,474.84
0.36
3.74
-20.84
924 PetroDollar PetroDollar XPD 0.04875 0.00000176 3,119,885.57 4,466.66
-0.35
-6.91
-8.05
925 Zetacoin Zetacoin ZET 0.01852 0.00000067 3,113,102.15 10,339.50
0.06
-0.32
0.46
926 Embers Embers MBRS 0.06199 0.00000224 3,099,642.57 1,914.17
-1.77
12.15
0.17
927 Aerium Aerium AERM 0.02745 0.00000099 3,064,416.12 160,056.56
4.25
5.97
23.23
928 SagaCoin SagaCoin SAGA 0.8448 0.00003051 3,003,546.57 31,374.32
0.02
-6.27
-29
929 FujiCoin FujiCoin FJC 0.002281 0.00000008 2,990,379.18 2,230.40
0.72
4.52
-3.92
930 Renos Renos RNS 0.08861 0.0000032 2,955,788.91 2,089.68
-14.59
-5.14
-19.73
931 ProCurrency ProCurrency PROC 0.02963 0.00000107 2,912,347.65 39,042.40
1
0.45
-10.29
932 Equal Equal EQL 0.008924 0.00000032 2,883,812.15 35,671.33
-5.15
2.25
-6.93
933 PlatinumBAR PlatinumBAR XPTX 3.23 0.0001166 2,882,388.15 4,328.59
0.06
16.66
1.97
934 Bata Bata BTA 0.5733 0.0000207 2,878,796.71 2,923.94
0.02
-5.12
-15.34
935 Bitradio Bitradio BRO 0.441 0.00001592 2,831,434.82 1,928.59
0.11
-7.55
-12.94
936 Nitro Nitro NOX 0.3958 0.00001429 2,805,551.30 54,175.27
-0.05
-12.56
0.4
937 IncaKoin IncaKoin NKA 0.0001873 0.000000007 2,804,127.30 1,215.16
8.5
12.54
25.06
938 RouletteToken RouletteToken RLT 0.2741 0.0000099 2,801,116.55 102,340.52
-1.04
12.86
51.99
939 Zennies Zennies ZENI 0.002772 0.0000001 2,774,075.33 116.29
-1.15
1.97
-7.45
940 Truckcoin Truckcoin TRK 0.01468 0.00000053 2,766,215.59 602.22
0.42
-4.06
-9.46
941 Oceanlab Oceanlab OCL 0.05895 0.00000213 2,741,138.38 1,839.32
4.87
-3.05
-29.96
942 ELTCOIN ELTCOIN ELTCOIN 0.0304 0.0000011 2,735,941.71 9,397.04
0.87
-6.87
-29.29
943 Vulcano Vulcano VULC 0.002354 0.00000008 2,724,841.90 17,626.43
-1.04
-3.25
-38.44
944 Dinastycoin Dinastycoin DCY 0.001661 0.00000006 2,724,612.58 924.62
0.06
-6.98
-25.37
945 MetalCoin MetalCoin METAL 0.0346 0.00000126 2,661,283.39 0.00
0
-1.33
-10.28
946 Startcoin Startcoin START 0.05891 0.00000213 2,655,665.06 20,407.52
5.44
17.26
14.88
947 Etheriya Etheriya RIYA 1.67 0.00006044 2,646,973.10 169.46
0.1
1.4
-16.04
948 MCAP MCAP MCAP 0.2515 0.00000908 2,638,188.68 80,025.51
0.96
0.31
-19.41
949 PiplCoin PiplCoin PIPL 0.03152 0.00000114 2,629,755.64 21,670.96
13.88
15.49
-18.61
950 Growers International Growers International GRWI 2.21 0.00007996 2,624,163.20 2,179.04
6.29
6.09
-29.61
951 NetCoin NetCoin NETCOIN 0.003323 0.00000012 2,615,611.80 4,241.30
0.06
8.56
0.27
952 Fastcoin Fastcoin FST 0.01661 0.0000006 2,607,108.48 636.47
0.02
-6.71
-13.92
953 UniCoin UniCoin UNIC 0.8637 0.00003119 2,603,550.33 50.03
0.06
1.23
-14.81
954 StarCredits StarCredits STRC 0.5753 0.00002113 2,588,951.55 0.00
0
-2.16
2.73
955 Piggycoin Piggycoin PIGGY 0.005234 0.00000019 2,564,421.75 767.50
11.47
32.15
1.41
956 DRP Utility DRP Utility DRPU 0.7238 0.00002614 2,555,200.88 33,459.06
0.03
2.22
-16.88
957 SuperCoin SuperCoin SUPER 0.05149 0.00000186 2,510,409.59 415.15
1.48
60.31
96.06
958 Qbic Qbic QBC 1.34 0.00004848 2,477,383.87 20,324.85
-0.05
0.5
-17.69
959 Adzcoin Adzcoin ADZ 0.05624 0.00000203 2,454,429.72 14,268.38
-3.58
-1.98
-18.78
960 Authorship Authorship ATS 0.02496 0.0000009 2,445,445.57 20,843.01
4.9
13.12
-17.41
961 Cashcoin Cashcoin CASH 0.05095 0.00000184 2,429,211.96 2,031.16
0.1
15.16
-4.82
962 Moin Moin MOIN 0.317 0.00001145 2,415,338.13 264.37
2.06
-2.39
-15.13
963 Unify Unify UNIFY 0.1351 0.00000488 2,412,323.69 17,185.58
0.06
17.52
-7.29
964 I0Coin I0Coin I0C 0.1132 0.0000041 2,376,827.23 0.00
-0.21
-1.29
-24.91
965 Cream Cream CRM 0.0525 0.0000019 2,368,431.18 23.08
0.46
4.35
-10.68
966 ShadowCash ShadowCash SDC 0.3525 0.00001273 2,360,127.59 1.05
0.06
-0.49
0
967 Global Jobcoin Global Jobcoin GJC 0.1731 0.00000635 2,330,127.41 0.00
0
0
-84.52
968 DeusCoin DeusCoin DEUS 0.2055 0.00000742 2,276,588.68 3,724.63
0.06
7.95
-0.66
969 Sugar Exchange Sugar Exchange SGR 0.6398 0.0000231 2,239,331.65 33,951.73
-0.46
6.29
15.43
970 BigUp BigUp BIGUP 0.001046 0.00000004 2,235,318.56 183.51
10.5
20.49
-7.8
971 InflationCoin InflationCoin IFLT 0.00004936 0.000000002 2,211,032.87 4,453.65
-5.01
-22.32
3.38
972 Netko Netko NETKO 0.4037 0.00001458 2,201,878.58 2,374.14
-0.17
-19.71
-11.21
973 Elcoin Elcoin EL 0.1964 0.00000709 2,201,164.73 1,966.87
0.06
-5.52
12.59
974 Guncoin Guncoin GUN 0.01025 0.00000037 2,193,316.08 2,468.33
1.23
-4.33
-9.6
975 InsaneCoin InsaneCoin INSN 0.1083 0.00000391 2,170,532.07 1,175.19
0.23
-0.04
-22.32
976 Happycoin Happycoin HPC 0.1479 0.00000534 2,136,119.34 154,058.75
-0.67
-3.13
-22.11
977 LanaCoin LanaCoin LANA 0.002357 0.00000009 2,132,398.45 4,157.45
0.06
4.84
-17.84
978 Leviar Leviar XLC 0.1772 0.0000064 2,102,671.97 7,922.99
-4.26
7.05
-19.07
979 Suretly Suretly SUR 9.46 0.0003415 2,099,406.02 10,364.36
0.05
1.88
-17.5
980 Bitsum Bitsum BSM 0.002599 0.00000009 2,088,742.65 6,328.74
-9.33
-14.67
-31.49
981 Minereum Minereum MNE 0.7058 0.00002549 2,080,646.19 10,093.09
0.07
-11.79
-31.31
982 QubitCoin QubitCoin Q2C 0.008307 0.0000003 2,066,727.97 284.46
0.06
-0.49
-4.7
983 Veros Veros VRS 0.1658 0.00000599 2,053,789.91 43,277.78
-0.19
-14.73
-24.71
984 GreenMed GreenMed GRMD 0.1884 0.0000068 2,027,133.36 29,425.92
6.62
-7.78
-35.69
985 Bit20 Bit20 BTWTY 1990604.97 70.29 2,022,454.50 0.00
0
0
-35.61
986 ArbitrageCT ArbitrageCT ARCT 0.02355 0.00000085 2,018,792.78 34,244.37
0.72
-10.7
-4.4
987 EBCH EBCH EBCH 0.217 0.00000784 2,014,650.24 691.83
0.04
4.41
-0.14
988 AquariusCoin AquariusCoin ARCO 1.14 0.00004119 1,995,738.77 1,689.95
0.06
-1.82
-16.21
989 Skeincoin Skeincoin SKC 0.1495 0.0000054 1,991,533.34 2,687.39
0.22
16.41
-17.4
990 UltraCoin UltraCoin UTC 0.04181 0.00000151 1,948,950.17 88.27
0.02
-7.25
-1.06
991 PlusCoin PlusCoin PLC 0.0003757 0.00000001 1,943,143.21 7,714.05
-0.01
19.07
0
992 HoboNickels HoboNickels HBN 0.03018 0.00000109 1,936,333.90 192.43
0.02
-2.28
-23.6
993 JetCoin JetCoin JET 0.2806 0.00001013 1,914,981.29 70,387.43
10.95
-5.92
-42.29
994 iTicoin iTicoin ITI 59.48 0.002177 1,903,452.43 0.00
0
1.67
-9.18
995 Phoenixcoin Phoenixcoin PXC 0.02825 0.00000102 1,881,001.30 6,435.19
0.06
12.68
14.36
996 Elementrem Elementrem ELE 0.072 0.0000026 1,880,013.75 4,881.70
-13.32
3.49
-11.6
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1055 0.00000381 1,822,062.47 644.79
0.5
3.02
-5.86
998 Triangles Triangles TRI 16.06 0.00058 1,795,753.59 893.78
0.06
-2.47
-20.38
999 BTCtalkcoin BTCtalkcoin TALK 0.02696 0.00000098 1,760,434.68 0.00
0
-1.13
-6.77
1000 bitSilver bitSilver BITSILVER 80.73 0.002908 1,756,928.31 0.00
-0.71
-1.82
-8.61
1001 ParallelCoin ParallelCoin DUO 5.56 0.0002008 1,749,660.36 4,112.03
0.1
19.14
39.54
1002 Trollcoin Trollcoin TROLL 0.003045 0.00000011 1,748,306.63 1,319.94
0.12
-6
-9.19
1003 TittieCoin TittieCoin TTC 0.001385 0.00000005 1,744,234.36 2,095.12
0.02
-12.04
-9.58
1004 CryptoCarbon CryptoCarbon CCRB 0.4848 0.00001751 1,726,846.76 528,933.02
0.11
-0.01
-12.87
1005 iEthereum iEthereum IETH 0.0945 0.00000341 1,699,247.04 1,420.66
0.15
-0.94
-13.99
1006 BitBar BitBar BTB 44.91 0.001622 1,679,765.97 1,542.86
0.02
-0.4
-22.4
1007 VoteCoin VoteCoin VOT 0.05677 0.00000205 1,674,103.25 817.79
0.06
2.13
-18.07
1008 bitBTC bitBTC BITBTC 32742.73 1.18 1,672,091.16 370.93
-0.25
0.1
-2.27
1009 ICO OpenLedger ICO OpenLedger ICOO 3.58 0.0001293 1,668,895.48 10.77
-0.17
-2.18
-26.51
1010 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1683 0.00000608 1,649,462.49 11,297.17
-0.04
1.21
-15.43
1011 Ethereum Cash Ethereum Cash ECASH 0.1163 0.0000042 1,639,893.95 3,584.34
0.02
-0.1
-13.93
1012 Bitgem Bitgem BTG 26.91 0.0009717 1,638,636.39 3,839.22
0.06
4
-9.6
1013 BritCoin BritCoin BRIT 0.07671 0.00000277 1,631,379.53 58.83
0.1
-24.68
-16.43
1014 BlockPay BlockPay BLOCKPAY 0.3003 0.00001084 1,630,181.16 21.72
-0.17
-2.18
24.13
1015 Synergy Synergy SNRG 0.4284 0.00001547 1,577,241.62 85.68
0.06
9.96
-19.04
1016 Halcyon Halcyon HAL 0.2625 0.00000948 1,547,825.83 64,611.90
-2.57
0.36
1.21
1017 Billionaire Token Billionaire Token XBL 0.4705 0.00001699 1,537,687.69 1,936.07
0.06
-0.86
-11.1
1018 BitTokens BitTokens BXT 2.58 0.00009143 1,524,139.34 0.00
0
0
-57.94
1019 Nyancoin Nyancoin NYAN 0.004708 0.00000017 1,519,626.92 665.71
0.06
-0.49
-8.82
1020 TagCoin TagCoin TAG 0.2354 0.0000085 1,514,393.26 81.67
0.06
-0.49
-13.06
1021 EthBet EthBet EBET 0.1768 0.00000638 1,503,541.26 8,652.38
-9.69
1.95
0.24
1022 Octoin Coin Octoin Coin OCC 3.92 0.0001416 1,479,925.04 3,327,146.09
-3.16
-6.45
-38.63
1023 WCOIN WCOIN WIN 0.4146 0.00001497 1,479,747.51 4,011.76
0
16.78
-18.16
1024 DROXNE DROXNE DRXNE 0.02021 0.00000073 1,475,386.74 2,908.18
0.02
-14.54
-24.28
1025 StrongHands StrongHands SHND 0.000002736 0.0000000001 1,470,700.48 857,551.69
8.17
-9.44
61.74
1026 Cabbage Cabbage CAB 0.1398 0.00000505 1,468,344.41 1,604.10
0.06
62.63
17.71
1027 Litecoin Plus Litecoin Plus LCP 1.02 0.00003671 1,463,280.88 7,534.18
0.08
-0.42
-20.04
1028 OP Coin OP Coin OPC 0.01025 0.00000037 1,462,918.41 842,324.13
-1.07
-17.43
-52.39
1029 NuShares NuShares NSR 0.0005167 0.00000002 1,435,159.64 27,595.73
16.81
26.36
-42.83
1030 Mao Zedong Mao Zedong MAO 0.2285 0.00000825 1,430,654.62 3,090.21
0.06
-4.47
-7.1
1031 HOdlcoin HOdlcoin HODL 0.008584 0.00000031 1,410,785.19 634.08
0.06
-6.37
-10.65
1032 TrumpCoin TrumpCoin TRUMP 0.211 0.00000762 1,392,428.53 119.05
0.1
-0.51
-8.1
1033 Regalcoin Regalcoin REC 0.1079 0.0000039 1,381,506.26 1,228.14
0.64
1.96
-22.46
1034 Newbium Newbium NEWB 0.02723 0.00000098 1,361,292.84 68.51
-0.01
2.12
-31.08
1035 ReeCoin ReeCoin REE 0.0005295 0.00000002 1,355,393.41 39,786.21
0.05
36.1
-45.07
1036 Aricoin Aricoin ARI 0.005815 0.00000021 1,351,642.93 472.83
0.06
-6.73
-11.86
1037 BlazeCoin BlazeCoin BLZ 0.002219 0.00000008 1,350,137.56 26,406.85
0.11
-0.32
-8.92
1038 DigiCube DigiCube CUBE 0.0005538 0.00000002 1,345,329.24 2,895.28
0.06
-0.49
4.96
1039 KushCoin KushCoin KUSH 0.2423 0.00000868 1,343,220.98 0.00
0
0.23
-5.26
1040 Opal Opal OPAL 0.08861 0.0000032 1,342,292.61 114.01
0.06
-8.76
-21.65
1041 Accelerator Network Accelerator Network ACC 3.5 0.0001264 1,325,670.64 3,559.38
-6.81
-22.3
-33.04
1042 Dashcoin Dashcoin DSH 0.07413 0.00000268 1,302,834.84 286.96
-0.26
7.95
-3.96
1043 Speedcash Speedcash SCS 2.72 0.00009807 1,289,120.05 24,919.38
-13.61
4.48
-51.82
1044 FirstCoin FirstCoin FRST 0.04074 0.00000147 1,271,514.23 6,925.56
0.16
-5.16
-39.62
1045 Pakcoin Pakcoin PAK 0.02241 0.00000081 1,232,478.11 1,701.09
0.11
-6.2
-9.39
1046 PayCoin PayCoin XPY 0.102 0.00000368 1,212,915.67 245.86
0.06
25.73
2.45
1047 Joulecoin Joulecoin XJO 0.03378 0.00000122 1,211,155.09 186.78
0.06
0.79
-10.51
1048 CarTaxi Token CarTaxi Token CTX 0.0303 0.00000109 1,209,990.00 16,626.34
0.01
3.63
-11.92
1049 Peerguess Peerguess GUESS 0.07137 0.00000258 1,191,263.47 46,798.95
0.19
-23.37
-54.61
1050 TEKcoin TEKcoin TEK 0.0008307 0.00000003 1,174,722.87 16,478.02
0.02
49.27
6.89
1051 Bitcoin Red Bitcoin Red BTCR 0.05705 0.00000206 1,172,359.40 2,185.93
-0.31
-3.54
1.45
1052 Crystal Clear Crystal Clear CCT 0.226 0.00000816 1,169,093.44 3,069.32
-0.35
4.33
-2.73
1053 DaxxCoin DaxxCoin DAXX 0.002215 0.00000008 1,153,947.25 914.13
0.02
-0.49
-9.64
1054 Sterlingcoin Sterlingcoin SLG 0.2686 0.0000097 1,139,170.93 5,307.12
28.46
4.96
1.23
1055 MojoCoin MojoCoin MOJO 0.09265 0.00000335 1,131,178.04 450.02
2.56
5.74
-22.83
1056 BriaCoin BriaCoin BRIA 1.52 0.00005476 1,127,390.57 3,337.56
-9.17
-23.35
4.04
1057 Senderon Senderon SDRN 0.02548 0.00000092 1,124,187.49 2,459.61
0.06
-7.12
-15.35
1058 AdCoin AdCoin ACC 0.1785 0.00000645 1,120,429.61 7,144.01
0.06
-9.28
-20.61
1059 WavesGo WavesGo WGO 0.123 0.00000444 1,115,784.04 26,911.10
0.66
5.07
-3.5
1060 bitGold bitGold BITGOLD 5869.25 0.212 1,112,133.42 560.12
1.12
-0.67
3.61
1061 CryptoInsight CryptoInsight TKR 0.0884 0.00000319 1,107,576.61 991.80
0.11
6.4
-12.21
1062 Bitair Bitair BTCA 0.001564 0.00000006 1,095,148.97 18,162.92
2.12
33.28
-2.95
1063 Bitstar Bitstar BITS 0.04735 0.00000171 1,092,885.37 78.39
0.06
-2.21
-11.77
1064 Digital Money Bits Digital Money Bits DMB 0.01329 0.00000048 1,075,712.29 2,715.66
0.06
1.63
15.23
1065 Garlicoin Garlicoin GRLC 0.1103 0.00000398 1,067,693.50 23,549.57
-0.38
-15.88
-2.36
1066 Golfcoin Golfcoin GOLF 0.0008307 0.00000003 1,046,621.99 708.19
0.06
-0.49
18
1067 Granite Granite GRN 0.02631 0.00000095 1,017,635.25 18.04
0.06
-2.54
-11.01
1068 Flycoin Flycoin FLY 4.82 0.000158 1,017,024.97 0.00
0
0
0
1069 Joincoin Joincoin J 0.3248 0.00001173 1,007,315.87 724.54
0.92
20.71
35.58
1070 Tigercoin Tigercoin TGC 0.02271 0.00000082 988,593.04 233.45
5.19
5.74
-8.5
1071 Atomic Coin Atomic Coin ATOM 0.0617 0.00000223 985,978.05 231.84
0.06
1.7
-16.65
1072 Kubera Coin Kubera Coin KBR 0.008582 0.00000031 981,924.28 726,706.37
0.06
-14.53
-9.62
1073 Phantomx Phantomx PNX 0.04007 0.00000145 978,662.02 10,665.03
-2.58
19.93
6.66
1074 ChessCoin ChessCoin CHESS 0.01772 0.00000064 957,601.60 95.45
0.06
3.54
8.29
1075 TOKYO TOKYO TOKC 0.006338 0.00000023 952,482.60 4,124.09
-1.85
-3.67
-14.42
1076 Ethereum Gold Ethereum Gold ETG 0.07926 0.00000286 951,095.59 6,980.45
-3.67
-3.29
-16.46
1077 Mineum Mineum MNM 0.1006 0.00000363 949,767.75 29.45
0.06
9.56
6.08
1078 Zlancer Zlancer ZCG 0.4685 0.00001692 940,650.45 2,839.93
0.06
12.25
16.3
1079 Ultimate Secure Cash Ultimate Secure Cash USC 0.09055 0.00000327 936,581.87 403.10
0.02
-23.03
11.33
1080 IslaCoin IslaCoin ISL 0.6168 0.0000224 933,719.08 0.00
0
-1.04
0
1081 8Bit 8Bit 8BIT 0.6339 0.00002289 930,408.74 47.31
0.06
1.78
-10.88
1082 Blakecoin Blakecoin BLC 0.06147 0.00000222 929,606.12 517.70
1.01
0.78
-18.29
1083 Motocoin Motocoin MOTO 0.04729 0.00000171 928,810.90 81.03
0.06
2.98
-15.07
1084 Evil Coin Evil Coin EVIL 0.044 0.00000159 924,860.69 322.87
0.02
-1.19
-10.23
1085 Marscoin Marscoin MARS 0.0324 0.00000117 916,216.82 740.92
0.06
-1.6
-5.21
1086 CrowdCoin CrowdCoin CRC 0.6585 0.00002378 914,837.20 112,827.83
4.88
-7.43
-19.4
1087 SecureCoin SecureCoin SRC 0.1059 0.00000382 912,828.80 433.02
0.22
3.02
3.52
1088 SmartCoin SmartCoin SMC 0.03711 0.00000134 909,751.48 550.47
0.05
-1.77
-20.61
1089 Bitz Bitz BITZ 0.4558 0.00001612 907,517.47 0.00
0
0
-6.55
1090 PureVidz PureVidz VIDZ 0.007239 0.00000026 906,877.59 90.82
-5.1
-2.28
-14.57
1091 Titcoin Titcoin TIT 0.01801 0.00000065 898,677.57 880.92
0.06
1.12
-25.71
1092 Grimcoin Grimcoin GRIM 0.006414 0.00000023 898,407.56 6,901.41
9.17
15.84
-11.81
1093 Tokugawa Tokugawa TOK 0.8814 0.00003183 891,687.02 20,919.31
2.43
-6.19
6.98
1094 Philosopher Stones Philosopher Stones PHS 0.1475 0.0000053 887,285.56 0.00
0
0.03
-16.53
1095 Ratecoin Ratecoin XRA 0.0072 0.00000026 881,611.75 416.28
0.1
-0.48
16.69
1096 iCoin iCoin ICN 0.02935 0.00000106 871,924.85 76.19
0.02
18.52
-7.18
1097 AmsterdamCoin AmsterdamCoin AMS 0.01717 0.00000062 861,905.06 17.17
0.06
1.14
-23.66
1098 Prototanium Prototanium PR 4.35 0.000157 855,217.81 2,374.13
0.06
-13.82
-18.55
1099 Gapcoin Gapcoin GAP 0.0648 0.00000234 852,628.71 301.26
0.06
1.68
-5.23
1100 IrishCoin IrishCoin IRL 0.02381 0.00000086 843,389.35 592.78
0.06
-14.42
-24.06
1101 PostCoin PostCoin POST 0.05259 0.0000019 834,493.97 2,832.04
-3.48
5.39
-3.6
1102 Manna Manna MANNA 0.0191 0.00000069 834,320.13 1,892.43
0.06
-6.23
-11.55
1103 Sativacoin Sativacoin STV