English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Polish Zloty price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PLN) Price (BTC) Market Cap (PLN) Volume 24h (PLN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12291.16 1 214,147,740,423.09 16,646,887,864.06
0.07
-3.07
-4.84
2 XRP XRP XRP 1.09 0.00008888 44,681,475,647.78 1,176,014,128.11
0.1
-4.26
-5.17
3 Ethereum Ethereum ETH 320.6 0.0261 33,277,805,698.04 6,439,467,600.73
0.15
-3.04
-7.05
4 Stellar Stellar XLM 0.3695 0.00003008 7,077,937,723.39 275,008,952.46
-0.07
-9.46
-14.59
5 Tether Tether USDT 3.81 0.0003099 7,066,334,121.73 10,307,265,103.73
0.07
-0.01
-0.13
6 EOS EOS EOS 6.82 0.0005551 6,179,376,527.84 2,282,614,481.33
0.77
-4.21
4.29
7 Bitcoin Cash Bitcoin Cash BCH 301.29 0.02453 5,275,661,618.41 394,472,577.47
-1.85
-15.98
-24.56
8 Litecoin Litecoin LTC 87.33 0.00711 5,202,011,879.28 1,207,300,911.13
-0.07
-4.04
-7.66
9 Bitcoin SV Bitcoin SV BSV 283.45 0.02309 4,963,306,633.48 252,748,812.71
-0.03
-10.13
-26.31
10 TRON TRON TRX 0.04829 0.00000393 3,209,120,365.73 211,383,238.55
0.1
-2.95
-2.49
11 Cardano Cardano ADA 0.1069 0.0000087 2,771,028,231.92 35,533,784.16
0.21
-4.62
-4.52
12 Monero Monero XMR 150.24 0.01223 2,500,773,220.43 46,950,165.32
-1.33
-4.39
-13.06
13 Binance Coin Binance Coin BNB 17.2 0.001401 2,250,106,386.79 53,341,053.23
-0.37
-3.6
0.93
14 IOTA IOTA MIOTA 0.8084 0.00006582 2,247,001,406.01 23,177,527.78
-0.01
-3.71
-7.6
15 NEM NEM XEM 0.2319 0.00001888 2,087,446,199.46 35,082,574.67
-0.87
-8.77
-12.92
16 Dash Dash DASH 226.47 0.01844 1,926,163,055.78 357,572,067.47
-0.14
-4.15
-7.74
17 Ethereum Classic Ethereum Classic ETC 14.07 0.001146 1,502,169,398.91 375,414,285.25
0.33
-4.51
-1.16
18 NEO NEO NEO 21.27 0.001732 1,382,732,276.42 357,774,647.76
-0.04
-3.04
-6.62
19 Zcash Zcash ZEC 187.99 0.01531 1,024,586,815.27 401,440,702.10
-0.29
-5.55
-11
20 Dogecoin Dogecoin DOGE 0.007852 0.00000064 921,830,347.13 62,159,469.88
-0.04
0.23
-0.92
21 Waves Waves WAVES 8.99 0.0007318 898,815,800.53 155,599,706.48
0.39
8.26
62.25
22 Maker Maker MKR 1208.84 0.09842 880,310,571.41 1,174,291.48
-6.81
-22.35
-3.84
23 Tezos Tezos XTZ 1.41 0.0001144 853,811,650.71 5,961,078.16
-0.52
-4.54
4.5
24 TrueUSD TrueUSD TUSD 3.86 0.0003142 816,012,042.66 130,323,693.44
0.05
0.33
0.34
25 USD Coin USD Coin USDC 3.87 0.0003151 772,515,876.40 44,298,147.68
-0.02
1.02
0.65
26 Bitcoin Gold Bitcoin Gold BTG 41.36 0.003368 719,492,180.20 13,289,006.50
0.36
-4.32
-11.45
27 VeChain VeChain VEN 0.01286 0.00000105 713,200,810.03 18,409,659.39
0
-5.16
-12.93
28 Basic Attention Token Basic Attention Token BAT 0.4982 0.00004056 606,793,526.38 14,916,871.26
0.47
-1.54
-1.45
29 OmiseGo OmiseGo OMG 4.31 0.000351 604,593,451.87 121,703,366.68
-0.06
-7.87
-8.65
30 Paxos Standard Token Paxos Standard Token PAX 3.82 0.0003116 599,176,681.73 212,251,481.36
0.11
0.53
0.19
31 Qtum Qtum QTUM 6.53 0.0005318 582,041,805.82 408,377,763.00
1.03
-3.71
9.88
32 0x 0x ZRX 1.03 0.00008369 567,333,948.22 33,357,448.61
-4.1
-7.92
-12.22
33 Ontology Ontology ONT 1.81 0.0001476 527,386,920.18 26,951,517.70
-0.19
-7.41
-13.5
34 Decred Decred DCR 58.72 0.00478 527,294,430.39 8,159,217.71
2.13
6.78
-7.1
35 Lisk Lisk LSK 4.2 0.0003421 474,811,320.54 9,103,984.32
0.43
-3.76
-6.47
36 Bitcoin Diamond Bitcoin Diamond BCD 2.73 0.0002221 419,497,359.76 14,348,539.52
0.39
2.11
1.03
37 Nano Nano NANO 2.95 0.0002403 393,336,953.51 2,680,951.19
0.18
-2.76
-7
38 Zilliqa Zilliqa ZIL 0.04832 0.00000393 389,454,348.09 15,804,094.76
0.18
-4.85
-7.31
39 BitShares BitShares BTS 0.1346 0.00001096 360,604,705.93 9,035,873.91
0.18
-3.53
-0.33
40 Bytecoin Bytecoin BCN 0.001944 0.00000016 357,893,751.70 641,352.70
0
-5.35
-14.4
41 ICON ICON ICX 0.7068 0.00005755 334,612,733.41 15,609,769.97
-0.09
-6
-11.12
42 DigiByte DigiByte DGB 0.02979 0.00000243 333,021,231.24 3,677,280.99
1.13
-2.86
-18.6
43 Verge Verge XVG 0.02173 0.00000177 329,718,918.42 5,370,627.93
-1.21
1.64
-4.96
44 Aurora Aurora AOA 0.04987 0.00000406 326,279,536.89 1,186,233.13
1.73
-4.86
-10.17
45 Gemini Dollar Gemini Dollar GUSD 3.74 0.0003044 320,678,041.43 68,289,793.63
0.1
-1.49
-3.53
46 Siacoin Siacoin SC 0.008287 0.00000067 318,444,617.16 2,066,224.30
-0.12
-5.94
-8.45
47 Aeternity Aeternity AE 1.25 0.0001021 292,131,013.78 16,750,748.31
-0.06
-11.86
-5.98
48 Pundi X Pundi X PSX 0.001769 0.00000014 273,177,103.68 3,589,094.23
-1
-5.12
-12.04
49 ChainLink ChainLink LINK 0.7695 0.00006265 269,312,091.51 5,913,169.52
-0.23
-3.9
-4.95
50 Bytom Bytom BTM 0.2637 0.00002147 264,390,607.77 6,336,642.93
-0.42
-3.6
0.67
51 Steem Steem STEEM 0.8708 0.0000709 263,590,502.01 876,396.43
0.48
-2.82
-5.46
52 QASH QASH QASH 0.7393 0.00006019 258,771,386.23 2,370,268.74
0.02
0.22
-4.25
53 Augur Augur REP 23.02 0.001874 253,232,286.85 5,504,322.88
-0.26
-3.29
-3.25
54 Factom Factom FCT 28.62 0.00233 250,265,816.86 8,469,506.83
1.92
0.8
-37.5
55 Komodo Komodo KMD 2.05 0.0001669 227,590,194.56 855,387.34
0.56
-4.36
1.86
56 Populous Populous PPT 4.17 0.0003392 221,889,590.97 4,776,274.03
0.16
-3.53
-15.84
57 MaidSafeCoin MaidSafeCoin MAID 0.4857 0.00003954 219,806,092.61 848,428.49
-0.02
-3.06
-5.39
58 Revain Revain R 0.4416 0.00003596 213,948,333.79 9,333,771.94
1.76
11.55
-11.83
59 Holo Holo HOT 0.001586 0.00000013 211,251,800.26 3,503,612.12
-0.6
-4.17
-13.09
60 Golem Golem GNT 0.219 0.00001783 210,173,117.01 3,999,900.02
-0.76
-8.36
-11.76
61 Dai Dai DAI 3.87 0.0003153 209,840,769.31 13,452,776.13
0.15
2.24
1.12
62 Stratis Stratis STRAT 2.1 0.0001712 208,506,111.12 4,111,414.64
-2.47
-9.62
-12.37
63 Cryptonex Cryptonex CNX 3.62 0.000295 201,428,869.94 18,870,566.68
0.35
-3
-5.42
64 Electroneum Electroneum ETN 0.02345 0.00000191 200,130,836.53 1,065,726.25
-0.63
-4.33
1.04
65 Huobi Token Huobi Token HT 4 0.0003254 199,814,913.23 17,475,062.41
0.43
-2.11
-5.63
66 Status Status SNT 0.05146 0.00000419 178,590,631.53 7,524,678.29
0.39
-4.63
-9.19
67 Decentraland Decentraland MANA 0.1689 0.00001375 177,371,039.11 10,837,298.26
-0.68
-10.96
-18.06
68 Bitcoin Private Bitcoin Private BTCP 8.6 0.0007005 176,478,921.73 177,296.86
-2.95
-5.23
29.94
69 Ardor Ardor ARDR 0.1764 0.00001436 176,261,351.38 577,146.51
-0.63
-3.66
-11.49
70 IOST IOST IOST 0.01384 0.00000113 166,099,136.24 8,458,513.38
-0.14
-5.36
-9.56
71 KuCoin Shares KuCoin Shares KCS 1.8 0.0001463 161,917,138.20 376,134.56
1.01
-2.28
-5.76
72 Insight Chain Insight Chain INB 0.9685 0.00007889 160,681,371.83 6,009,177.23
0.01
-3.3
1.48
73 DEX DEX DEX 0.8184 0.00006667 156,766,312.25 4,284,571.81
-8.29
-38.08
19.09
74 TenX TenX PAY 1.3 0.0001061 149,052,731.30 3,578,147.82
-1.03
-9.99
38.44
75 Polymath Polymath POLY 0.4833 0.00003935 138,648,035.95 7,111,610.46
0.46
-3.59
12.63
76 Elastos Elastos ELA 9.59 0.0007804 137,006,801.36 2,701,695.24
0.41
0.27
-1.25
77 WAX WAX WAX 0.1461 0.0000119 136,730,686.78 7,905,886.96
-0.07
-14.78
-28.12
78 Nexo Nexo NEXO 0.2429 0.00001979 136,026,304.08 5,954,839.15
0.44
-7.07
-13.44
79 Linkey Linkey LKY 2.72 0.0002215 135,943,639.34 276,060.91
0.11
2.77
-0.31
80 Waltonchain Waltonchain WTC 3.36 0.0002737 135,720,069.22 15,211,895.18
-0.05
-2.22
-7
81 Metaverse ETP Metaverse ETP ETP 2.42 0.0001969 131,173,656.39 7,833,148.68
0.53
5.66
-15.22
82 ODEM ODEM ODE 0.5984 0.00004874 130,444,166.51 2,512,137.06
-1.29
-9.41
-23.12
83 MobileGo MobileGo MGO 1.29 0.0001052 129,202,157.50 28,355,922.40
-0.91
-22.01
-34.49
84 STASIS EURS STASIS EURS EURS 4.23 0.0003446 128,512,965.88 1,220,403.46
0.14
0.31
-0.36
85 QuarkChain QuarkChain QKC 0.1536 0.00001251 123,126,388.12 17,058,506.08
-0.55
-0.69
1.33
86 Ark Ark ARK 1.14 0.00009298 122,226,320.38 1,394,536.41
0.35
-2.99
-6.27
87 Mithril Mithril MITH 0.2466 0.00002007 118,055,585.66 52,713,874.04
-0.24
-4.91
-12.15
88 Wanchain Wanchain WAN 1.1 0.00008973 116,989,087.90 5,081,928.25
-0.49
-7.31
-12.46
89 Dentacoin Dentacoin DCN 0.0003535 0.00000003 115,524,761.10 127,147.75
1.12
-12.48
17.63
90 Aion Aion AION 0.4343 0.00003536 115,221,250.99 5,163,604.49
-0.36
-4.54
-12.37
91 Ravencoin Ravencoin RVN 0.04616 0.00000376 113,457,861.72 4,529,432.05
-0.33
-6.18
-7.94
92 HyperCash HyperCash HC 2.55 0.0002077 111,025,367.33 50,448,818.18
0.78
-8.14
8.6
93 Bancor Bancor BNT 1.82 0.0001483 110,546,573.66 2,850,524.17
0.26
-4.54
-10.19
94 THETA THETA THETA 0.1562 0.00001271 110,334,373.12 2,530,851.60
0.01
-5.57
-12.01
95 ReddCoin ReddCoin RDD 0.003812 0.00000031 109,823,364.37 980,624.12
4.25
-5.72
-12.5
96 aelf aelf ELF 0.3836 0.00003123 107,415,316.86 9,498,091.78
0.91
-4.54
-6.09
97 GXChain GXChain GXS 1.78 0.0001452 106,997,124.26 41,087,436.77
-0.1
-5.09
-8.94
98 Mixin Mixin XIN 239.56 0.0195 106,585,360.26 14,700.44
0.13
-0.97
10.3
99 PIVX PIVX PIVX 1.85 0.0001504 104,867,157.11 755,535.37
-0.08
-8.97
-15.94
100 Crypto.com Crypto.com MCO 6.45 0.0005253 101,894,342.01 19,240,805.03
-1.38
-7.31
-12.21
101 Loopring Loopring LRC 0.1277 0.0000104 100,741,198.64 722,386.15
0.14
-4.87
-4.81
102 ZCoin ZCoin XZC 16.69 0.001359 96,092,057.33 1,135,723.64
-0.59
-6.02
-13.74
103 Nxt Nxt NXT 0.09497 0.00000773 94,871,489.62 1,703,060.20
-0.37
-7.41
-6.11
104 ProximaX ProximaX XPX 0.01549 0.00000126 94,458,754.12 5,193,341.91
0.33
-6.35
11.19
105 DigixDAO DigixDAO DGD 47.18 0.003841 94,355,171.78 623,772.53
-1.97
-7.06
-10.26
106 Power Ledger Power Ledger POWR 0.2382 0.00001939 93,231,025.40 2,653,823.24
0.14
-3.64
-8.11
107 MOAC MOAC MOAC 1.48 0.0001208 92,683,171.77 279,074.44
-2.32
-15
-40.02
108 Kin Kin KIN 0.0001198 0.00000001 90,572,467.63 1,532,356.11
-0.46
-2.31
16.84
109 MonaCoin MonaCoin MONA 1.41 0.0001145 90,539,474.59 3,711,749.68
0.17
-8.5
-31.49
110 Centrality Centrality CENNZ 0.112 0.00000912 89,722,599.09 183,791.43
-0.95
-14.87
-8.8
111 Nectar Nectar NEC 1.08 0.00008828 89,296,687.63 6,286.49
0
10.43
4.22
112 Loom Network Loom Network LOOM 0.1455 0.00001185 88,151,650.21 2,998,521.67
0.09
-6.94
-13.27
113 Horizen Horizen ZEN 16.35 0.001331 87,779,102.92 902,576.48
0.48
-2.85
-8.14
114 SmartCash SmartCash SMART 0.08301 0.00000676 87,473,623.24 2,605,475.35
1.67
-0.78
42.34
115 WaykiChain WaykiChain WIC 0.4151 0.0000338 87,171,373.04 545,186.04
0.25
-0.05
-0.9
116 Digitex Futures Digitex Futures DGTX 0.1188 0.00000968 86,888,139.19 1,198,857.26
-1.45
-7.59
-5.8
117 Nebulas Nebulas NAS 1.89 0.0001538 85,978,246.40 3,587,038.19
0.19
-6.6
-14.76
118 SysCoin SysCoin SYS 0.1574 0.00001282 85,791,779.21 26,571,634.34
3
39.07
27.97
119 BOScoin BOScoin BOS 0.1848 0.00001505 84,440,043.89 175,772.95
0.17
9.51
-5.75
120 Endor Protocol Endor Protocol EDR 0.1203 0.0000098 82,525,624.39 1,816,329.46
0.24
-24.13
-15.02
121 Credo Credo CREDO 0.1481 0.00001205 81,414,688.12 14,387.29
0.11
-25.27
4.83
122 XYO Network XYO Network XYO 0.01419 0.00000116 78,952,855.21 326,614.87
-1.92
2.08
-34.05
123 Smartlands Smartlands SLT 15.28 0.001244 77,939,619.16 3,703,665.57
-0.44
4.64
-12.65
124 Veritaseum Veritaseum VERI 38.26 0.003115 77,920,925.38 4,687,918.78
1.86
-2.18
-12.15
125 Enjin Coin Enjin Coin ENJ 0.1018 0.00000829 77,503,332.39 2,889,457.36
-0.04
-4.1
6.68
126 Eidoo Eidoo EDO 2.63 0.0002144 77,054,184.63 1,413,294.99
0.17
-0.22
8.03
127 Byteball Bytes Byteball Bytes GBYTE 111.74 0.009097 75,873,011.99 86,932.72
0.06
-1.3
6.33
128 FunFair FunFair FUN 0.01338 0.00000109 74,484,162.34 2,113,243.81
0.09
-4.61
-10.66
129 Gold Bits Coin Gold Bits Coin GBC 0.6877 0.00005602 72,876,190.23 61,709.76
0.11
-3.72
-27.61
130 Nasdacoin Nasdacoin NSD 3.85 0.0003138 72,735,565.67 460,454.68
-0.37
0.29
-20.22
131 CyberMiles CyberMiles CMT 0.08841 0.0000072 70,726,424.97 2,206,951.20
-0.03
-5.53
-13.97
132 SIRIN LABS Token SIRIN LABS Token SRN 0.1396 0.00001136 68,655,142.45 4,840,424.67
0.88
-10.6
-23.46
133 SingularityNET SingularityNET AGI 0.1258 0.00001024 67,873,036.01 975,299.69
-1.74
-4.25
-13.14
134 BHPCash BHPCash BHPC 2 0.0001633 67,649,955.43 0.00
-2.28
-16.3
-11
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8198 0.00006533 67,282,952.51 212,687.26
0
-1.23
17.36
136 Maximine Coin Maximine Coin MXM 0.04072 0.00000332 66,324,276.03 2,997,910.18
-0.74
-3.02
-6.53
137 Storj Storj STORJ 0.4798 0.00003906 65,154,416.04 2,836,080.39
-1.41
-1.8
-2.49
138 Bibox Token Bibox Token BIX 0.6207 0.00005053 64,791,060.04 1,786,849.97
-0.87
-5.39
-5.87
139 Civic Civic CVC 0.1837 0.00001496 62,956,724.74 1,704,631.52
0.59
-7.38
-12.8
140 Enigma Enigma XNG 0.8319 0.00006772 62,252,732.92 895,018.24
-0.04
-5.6
-14.42
141 Dragonchain Dragonchain DRGN 0.2594 0.00002112 61,840,915.79 902,831.72
2.31
-7.83
-17
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05077 0.00000413 61,796,386.20 5,439.51
0.1
2.01
-0.24
143 Gas Gas GAS 6.09 0.0004955 61,642,578.09 847,809.13
-0.2
-5.46
-8.67
144 Nuls Nuls NULS 1.52 0.0001235 60,686,300.00 14,360,475.39
-1.29
-4
2.95
145 Pillar Pillar PLR 0.2325 0.00001893 60,302,235.12 224,785.40
-3.33
37.26
50.27
146 Kyber Network Kyber Network KNC 0.4476 0.00003644 60,040,131.38 5,116,943.66
-0.1
-5.5
-9.6
147 Credits Credits CS 0.3937 0.00003206 60,020,488.87 5,040,498.00
-2.11
-2.31
2.81
148 SALT SALT SALT 0.7145 0.00005817 57,979,087.56 3,621,517.16
-0.6
-4.69
-6.62
149 Dropil Dropil DROP 0.002585 0.00000021 56,992,013.69 240,452.28
0.09
5.94
-35.62
150 Bread Bread BRD 0.6402 0.00005212 56,806,753.28 299,684.98
0.36
-9.66
-5.62
151 Dent Dent DENT 0.003279 0.00000027 56,532,372.98 1,326,603.47
1.17
-3.47
-4.71
152 ARBITRAGE ARBITRAGE ARB 12.83 0.001045 55,935,272.67 263,828.82
-11.86
67.76
29.25
153 Groestlcoin Groestlcoin GRS 0.7822 0.00006368 55,931,815.50 794,962.20
-0.05
-6.07
-9.91
154 GoChain GoChain GO 0.08526 0.00000695 55,810,772.73 3,160,713.36
0.11
-6.22
-7.14
155 Swarm Swarm SWM 0.8035 0.00006541 55,300,154.86 712,933.67
2.22
-2.68
97.27
156 Tokenomy Tokenomy TEN 0.2751 0.0000224 55,029,690.91 1,450,753.29
0.36
-1.61
-5.02
157 Fusion Fusion FSN 1.83 0.0001491 54,415,206.08 2,050,002.09
2.31
-6.8
-24.45
158 Iconomi Iconomi ICN 0.5474 0.00004457 54,153,732.30 4,630.72
0.63
-15.63
10.65
159 Cortex Cortex CTXC 0.3609 0.00002938 54,058,882.07 6,712,825.83
-0.71
-5.44
-8.06
160 Nexus Nexus NXS 0.8975 0.00007307 53,587,116.59 1,501,614.74
-0.31
-0.63
-0.58
161 Request Network Request Network REQ 0.07336 0.00000597 53,525,369.45 289,999.75
-0.24
-3.84
-4.42
162 Substratum Substratum SUB 0.1386 0.00001128 53,068,339.64 580,793.55
-1.47
-9.52
-19.24
163 PumaPay PumaPay PMA 0.00251 0.0000002 52,513,651.36 1,381,090.58
0.7
-4.06
-12.68
164 Moeda Loyalty Points Moeda Loyalty Points MDA 2.67 0.0002174 52,415,499.55 19,232,881.27
-1.25
-6.92
9.05
165 Unobtanium Unobtanium UNO 261.62 0.0213 52,234,633.67 9,355.60
0.89
-2.26
-0.18
166 BridgeCoin BridgeCoin BCO 1.87 0.0001519 50,362,352.96 74,574.74
0.99
5.17
57.05
167 Telcoin Telcoin TEL 0.001434 0.00000012 50,053,879.09 64,961.10
4.28
1.77
-3.29
168 OneRoot Network OneRoot Network RNT 0.2007 0.00001634 49,710,203.55 1,891,083.00
-0.23
5.71
8.82
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.7267 0.0000592 49,361,697.07 277,781.00
1.75
-9.07
7.66
170 Neumark Neumark NEU 1.07 0.00008679 49,168,748.16 2,006.42
-0.62
12.33
11.74
171 Peercoin Peercoin PPC 1.93 0.0001573 48,490,595.95 558,310.04
-1.59
-5.28
-9.51
172 Veros Veros VRS 0.8785 0.00007152 48,357,713.04 4,659,570.33
1.07
32.75
404.85
173 Genesis Vision Genesis Vision GVT 10.89 0.0008867 48,216,124.57 1,427,641.96
1.73
-6.17
-17.41
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1502 0.00001224 47,860,286.31 4,516,861.53
-0.12
-5.41
-1.32
175 iExec RLC iExec RLC RLC 0.5874 0.00004782 47,030,166.53 1,611,448.15
-1.09
-10.71
-14.02
176 Neblio Neblio NEBL 3.4 0.0002765 46,976,350.77 799,676.67
0.78
0.81
-0.31
177 Cindicator Cindicator CND 0.03232 0.00000263 46,733,263.37 240,200.22
1.32
-4.98
-13.04
178 BnkToTheFuture BnkToTheFuture BFT 0.07409 0.00000604 46,676,343.37 266,010.44
0.31
-1.34
13.81
179 Emercoin Emercoin EMC 1.09 0.00008852 45,794,498.83 332,961.27
0.16
-11.15
-3.5
180 PRIZM PRIZM PZM 0.6587 0.00005363 45,444,785.57 31,717.15
-1.53
3.55
-20.16
181 Santiment Network Token Santiment Network Token SAN 0.7205 0.00005866 45,149,453.51 1,248,045.75
-0.01
2.11
0.73
182 Energi Energi NRG 4.11 0.000335 44,637,029.26 58,198.64
-1.32
-4.57
-17.18
183 Republic Protocol Republic Protocol REN 0.07127 0.0000058 44,633,799.78 4,512,029.75
-0.46
-10.14
-8.02
184 DMarket DMarket DMT 0.8793 0.00007159 44,153,453.99 2,754,666.56
2.12
-6.03
9.83
185 THEKEY THEKEY TKY 0.008672 0.00000071 43,879,836.46 530,241.24
0.12
-5.8
-26.66
186 Odyssey Odyssey OCN 0.009202 0.00000075 43,710,529.90 2,703,143.36
0.17
-9.77
-19.58
187 APIS APIS APIS 0.008967 0.00000073 43,701,482.81 7,544,763.41
0.12
-4.17
-13.1
188 CRYPTO20 CRYPTO20 C20 1.07 0.00008751 43,239,845.97 10,148.27
-0.46
-4.79
-8.06
189 Gifto Gifto GTO 0.08121 0.00000661 43,189,403.90 10,847,265.48
2.52
1.93
-5.2
190 Mainframe Mainframe MFT 0.009728 0.00000079 43,107,080.70 3,232,067.58
-0.57
-7.33
-12.81
191 Wagerr Wagerr WGR 0.2353 0.00001916 43,056,171.85 65,915.53
1.04
4.45
-3.96
192 Storm Storm STORM 0.009527 0.00000078 43,049,690.12 1,199,720.05
-0.63
-6.82
-13.32
193 TokenClub TokenClub TCT 0.08908 0.00000725 42,883,658.58 344,874.32
-0.01
3.23
8.85
194 STACS STACS STACS 0.08844 0.0000072 42,469,071.16 632,838.59
0.19
-0.53
15.14
195 Particl Particl PART 5.19 0.0004226 41,884,884.97 152,002.38
0.31
-9.09
-27.81
196 Bezant Bezant BZNT 0.0831 0.00000677 41,728,025.74 2,973,224.06
-0.13
-4.5
-2.31
197 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7903 0.00006438 40,735,635.19 422,967.30
-3.13
-19.02
-6.3
198 Vitae Vitae VITAE 3.8 0.0003095 40,696,646.18 36,313.67
0.27
-8.28
-14.3
199 Tokenpay Tokenpay TPAY 2.58 0.0002103 40,585,178.00 1,122,200.57
0.47
-2.31
-8.55
200 Ignis Ignis IGNIS 0.05298 0.00000431 40,324,838.89 133,734.71
0.03
-9.25
-14.16
201 Po.et Po.et POE 0.01666 0.00000136 40,277,470.70 1,090,241.83
-0.19
-5.01
-10.71
202 Quant Quant QNT 4.1 0.0003342 40,114,573.76 4,236,007.87
0.29
-3.06
-25.74
203 Cube Cube AUTO 0.005842 0.00000048 39,578,719.67 3,891,059.20
0.02
-12.85
4.82
204 Aragon Aragon ANT 1.35 0.0001098 39,239,571.47 429,572.85
-0.64
-0.71
-14.85
205 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02334 0.0000019 39,174,291.25 39,115.61
0.65
14.61
79.32
206 TrueChain TrueChain TRUE 0.8419 0.00006854 39,106,358.39 53,448,499.84
-0.41
0.53
5.14
207 IoTeX IoTeX IOTX 0.02537 0.00000207 38,695,341.99 5,917,416.82
-0.29
-1.37
-7.1
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01217 0.00000099 38,634,877.53 5,034,486.57
0.05
-2.17
16.52
209 Streamr DATAcoin Streamr DATAcoin DATA 0.05696 0.00000464 38,569,529.01 1,224,158.92
0.18
-3.94
-11.08
210 Scry.info Scry.info DDD 0.08749 0.00000712 38,501,546.81 906,656.47
0.12
5.48
-11.12
211 OST OST OST 0.08422 0.00000686 38,362,523.71 977,627.84
0.21
-4.45
-0.47
212 RChain RChain RHOC 0.1026 0.00000836 38,361,043.69 468,028.61
-1.06
-8.43
-17.22
213 Vertcoin Vertcoin VTC 0.8097 0.00006592 38,293,015.96 249,976.39
-8.99
-8.31
-11.28
214 Everipedia Everipedia IQ 0.008469 0.00000069 38,161,973.57 298,389.82
-1.12
-8.1
-9.12
215 AMO Coin AMO Coin AMO 0.004235 0.00000035 38,001,194.20 599,343.95
-0.24
-2.3
-10.74
216 Matrix AI Network Matrix AI Network MAN 0.2485 0.00002023 37,277,009.62 2,128,105.05
0.48
-3.4
-12.35
217 Noah Coin Noah Coin NOAH 0.001139 0.00000009 37,225,645.37 600,253.91
-0.54
-2.98
-16.73
218 Gnosis Gnosis GNO 33.38 0.002717 36,868,418.17 1,124,771.49
0.23
-8.36
-31.53
219 United Traders Token United Traders Token UTT 0.9853 0.00008022 36,805,175.83 2,019.37
0.12
11.26
13.36
220 UTRUST UTRUST UTK 0.08073 0.00000657 36,327,668.63 223,498.94
0.02
-3.64
0.33
221 Gulden Gulden NLG 0.08711 0.00000709 36,151,660.24 126,535.68
0.73
0.22
1.38
222 Skycoin Skycoin SKY 3.22 0.0002623 35,444,306.13 716,064.16
0.02
-1.91
-5.88
223 TomoChain TomoChain TOMO 0.6373 0.00005188 34,817,768.63 1,830,568.55
1.19
-0.34
6.83
224 SaluS SaluS SLS 34.2 0.002784 34,593,595.12 16,969.23
0.13
-2.14
-3.03
225 ZrCoin ZrCoin ZRC 8.78 0.0007146 34,585,572.66 117,475.39
0.29
-1.9
33.87
226 WhiteCoin WhiteCoin XWC 0.1378 0.00001122 34,479,607.11 369,706.61
1.02
-3.64
-8.29
227 Einsteinium Einsteinium EMC2 0.1581 0.00001287 34,469,873.14 479,215.70
-0.45
-10.25
-20.67
228 Moss Coin Moss Coin MOC 0.1578 0.00001285 34,038,094.73 428,731.23
-0.03
-1.56
16.16
229 Ubiq Ubiq UBQ 0.796 0.00006481 33,916,588.98 143,404.42
0.24
-5.15
-16.15
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02174 0.00000177 33,554,284.17 4,528.94
-0.15
-7.59
-8.45
231 Genaro Network Genaro Network GNX 0.05584 0.00000455 33,153,377.44 675,952.17
-0.61
-17.16
-15.1
232 SmartMesh SmartMesh SMT 0.02301 0.00000187 32,523,470.05 123,435.87
0.13
-1.28
2.5
233 Nucleus Vision Nucleus Vision NCASH 0.005821 0.00000047 32,230,210.02 832,514.93
-1.28
-5.68
-10.79
234 High Performance Blockchain High Performance Blockchain HPB 0.8464 0.00006891 32,181,790.64 4,528,312.77
0.03
0.75
-9.98
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6086 0.00004955 31,647,211.64 85,372.00
-0.39
-0.2
-4.69
236 Raiden Network Token Raiden Network Token RDN 0.6296 0.00005126 31,617,656.80 790,935.84
0.23
-4.2
-15.02
237 bitCNY bitCNY BITCNY 0.5534 0.00004506 31,425,998.16 74,822,074.96
0.11
0.19
-3.02
238 NavCoin NavCoin NAV 0.4921 0.00004007 31,374,193.71 2,774,970.14
-1.14
5.45
2.82
239 Insolar Insolar INS 0.9347 0.0000761 30,376,763.50 8,913,757.01
1.55
14.07
19.05
240 Breezecoin Breezecoin BRZC 0.7672 0.0000625 30,131,664.80 2,690.99
0.13
-3.73
-7.17
241 BLOCKv BLOCKv VEE 0.01273 0.00000104 29,699,317.15 51,927.54
-0.56
-1.93
6.21
242 Quanta Utility Token Quanta Utility Token QNTU 0.001012 0.00000008 29,635,277.88 457,945.28
-0.77
4.67
8.35
243 Ambrosus Ambrosus AMB 0.2049 0.00001668 29,631,342.55 5,055,151.72
-0.45
-1.19
-6.42
244 Bluzelle Bluzelle BLZ 0.1486 0.00001209 29,618,823.11 1,105,354.68
0.14
-8.16
-8.28
245 Blocknet Blocknet BLOCK 5.33 0.0004342 29,198,820.34 65,521.99
-1.13
-5.98
-12.01
246 Cryptaur Cryptaur CPT 0.003969 0.00000032 29,151,888.56 30,050.74
-0.55
-3.12
-7.22
247 E-Dinar Coin E-Dinar Coin EDR 0.03275 0.00000267 29,022,834.72 4,743,879.59
-0.11
-4.42
-5.17
248 Quantstamp Quantstamp QSP 0.04666 0.0000038 28,803,010.18 494,688.28
0.39
-6.9
-12.39
249 Own Own CHX 0.3942 0.00003209 28,610,380.04 732,707.15
-0.17
-2.11
5.57
250 COSS COSS COSS 0.2401 0.00001955 28,530,937.18 273,846.85
0.33
-6.46
27.41
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.009603 0.00000078 28,484,779.57 44,559.80
0.06
-2.18
4.02
252 Jibrel Network Jibrel Network JNT 0.167 0.0000136 28,239,077.48 134,696.16
1.06
-4.74
-10.81
253 Burst Burst BURST 0.01404 0.00000114 28,176,571.35 328,759.91
-6.12
-17.96
-32.24
254 Ethos Ethos BQX 0.3188 0.00002595 27,918,019.66 486,999.88
0
-4.94
-7.61
255 Namecoin Namecoin NMC 1.87 0.000152 27,518,205.86 62,726.41
0.67
-2.4
18.18
256 BitBay BitBay BAY 0.02711 0.00000221 27,435,427.27 34,347.79
-0.24
-5.66
-9.16
257 BABB BABB BAX 0.001304 0.00000011 27,383,319.22 85,647.99
-0.31
-7.34
-2.72
258 ETHLend ETHLend LEND 0.02481 0.00000202 27,291,292.41 393,624.08
1.38
-3.63
-1.95
259 DigitalNote DigitalNote XDN 0.003931 0.00000032 27,237,142.70 1,396,161.71
0.13
-4.55
-10.26
260 Wowbit Wowbit WWB 0.09781 0.00000797 27,170,280.00 388,968.27
-0.33
-5.26
-22.95
261 Ruff Ruff RUFF 0.02885 0.00000235 27,128,926.76 255,636.11
-0.05
-5.06
-4.17
262 IoT Chain IoT Chain ITC 0.4323 0.00003519 27,099,717.26 3,533,923.17
0.22
12.37
8.96
263 Metal Metal MTL 0.8259 0.00006724 27,067,278.28 1,170,122.08
1
-6.13
-9.13
264 Timicoin Timicoin TMC 0.08687 0.00000708 26,746,364.67 159,053.88
1.59
-31.84
29.95
265 Time New Bank Time New Bank TNB 0.01029 0.00000084 26,691,262.43 1,970,265.11
0.68
-6.32
-10.81
266 CasinoCoin CasinoCoin CSC 0.0007371 0.00000006 26,514,354.65 2,844.35
0.14
-6.77
3.17
267 Crypterium Crypterium CRPT 0.331 0.00002695 26,442,976.00 467,661.73
-0.09
-3.28
22.56
268 Sakura Bloom Sakura Bloom SKB 0.01016 0.00000083 26,239,154.64 719,634.05
6.58
0.84
56.11
269 NAGA NAGA NGC 0.4389 0.00003573 26,123,405.78 111,824.31
0.67
-0.82
-3.92
270 Zipper Zipper ZIP 0.001611 0.00000013 26,097,125.96 3,899,227.41
-0.35
-7.82
-14.86
271 BOX Token BOX Token BOX 0.3381 0.00002754 25,741,803.81 4,897,808.70
-0.13
-7.46
-22.41
272 CyberVein CyberVein CVT 0.02425 0.00000197 25,712,780.26 304,101.76
5.78
-1.35
14.85
273 TokenCard TokenCard TKN 1.06 0.00008665 25,459,624.94 2,273.76
0.11
-9.07
5.18
274 Steem Dollars Steem Dollars SBD 2 0.0001629 25,434,248.31 1,170,006.25
-0.21
-9.14
-11.39
275 Arcblock Arcblock ABT 0.2578 0.000021 25,408,427.67 17,661,568.60
1.05
-0.89
-7.3
276 Apollo Currency Apollo Currency APL 0.001724 0.00000014 25,313,456.01 447,641.21
0.07
-5.19
-3.07
277 AurumCoin AurumCoin AU 84.27 0.006861 25,119,664.62 2,507.18
0.13
10.11
23.26
278 TrueDeck TrueDeck TDP 2.49 0.000203 25,026,950.93 1,606,148.83
-0.47
1.06
5.21
279 district0x district0x DNT 0.04168 0.00000339 25,005,813.23 2,988,062.63
-0.56
-9.21
-11.97
280 NIX NIX NIX 0.5912 0.00004816 24,926,218.58 70,696.17
-0.55
-3.06
-12.91
281 Fantom Fantom FTM 0.01953 0.00000159 24,802,310.64 1,948,846.50
-0.25
-3.26
19.59
282 Cred Cred LBA 0.05334 0.00000435 24,769,139.25 1,182,284.85
-0.45
-6.01
-10.86
283 Rotharium Rotharium RTH 7.37 0.0006001 24,732,377.86 328,524.51
1.28
7.84
-13.38
284 Cosmo Coin Cosmo Coin COSM 0.03677 0.000003 24,662,756.25 234,329.36
-0.03
-5.39
-12.52
285 Propy Propy PRO 0.4284 0.00003487 24,418,602.49 617,520.36
0.06
-6.23
-8.25
286 ParkinGo ParkinGo GOT 2.31 0.0001878 23,969,796.27 47,127.85
-0.13
-1.34
-2.86
287 DATA DATA DTA 0.003262 0.00000027 23,963,940.71 959,189.76
0.59
-4.96
-4.7
288 Edgeless Edgeless EDG 0.2434 0.00001981 23,805,430.70 145,639.63
0.46
0.3
12.85
289 SONM SONM SNM 0.06619 0.00000539 23,800,831.25 463,726.23
0.09
-6.42
-11.04
290 AdEx AdEx ADX 0.324 0.00002638 23,788,577.46 2,824,106.32
0.13
-6.22
-0.55
291 Wings Wings WINGS 0.2441 0.00001987 23,781,382.29 581,950.67
0.21
-4.44
-5.95
292 Bitcoin Interest Bitcoin Interest BCI 1.29 0.000105 23,634,541.65 1,687.56
0.99
-5.93
-3.47
293 Loopring [NEO] Loopring [NEO] LRN 0.208 0.00001693 23,626,431.91 332,797.36
0.06
-3.89
-7.15
294 LockTrip LockTrip LOC 2.54 0.0002066 23,586,141.24 1,851,553.94
0.69
-2.43
-0.83
295 Aston Aston ATX 0.02838 0.00000231 23,382,521.02 105.68
0.12
7.6
-12.72
296 Modum Modum MOD 1.09 0.00008863 23,151,861.98 390,849.27
-1.1
-7.1
-19.66
297 WePower WePower WPR 0.04486 0.00000365 22,936,606.53 398,079.48
0.5
-4.06
-6.76
298 Loki Loki LOKI 0.7204 0.00005868 22,891,792.32 64,776.51
0.12
-7.16
-22.07
299 Viacoin Viacoin VIA 0.9901 0.00008061 22,885,462.40 244,004.60
-1.36
-1.73
-3.68
300 Tripio Tripio TRIO 0.01015 0.00000083 22,830,861.09 1,263,171.60
0.02
-9.96
2.43
301 Counterparty Counterparty XCP 8.69 0.0007076 22,734,045.09 58,704.34
0.06
-6.86
4.02
302 GINcoin GINcoin GIN 5.14 0.0004189 22,536,303.19 132,819.35
-3.52
0.27
-2.05
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0271 0.00000221 22,479,470.47 1,357,956.25
-0.24
-8.27
-12.86
304 ToaCoin ToaCoin TOA 0.006716 0.00000055 22,067,547.08 113,629.06
1.37
-0.81
45.36
305 Selfkey Selfkey KEY 0.008848 0.00000072 21,935,582.54 293,177.84
0.16
-3.27
-6.12
306 Nexty Nexty NTY 0.0001456 0.00000001 21,741,024.58 542,667.52
0.09
-13.14
-16.46
307 Covesting Covesting COV 1.24 0.000101 21,700,919.86 18,906.68
0.04
-1
-6.25
308 LoyalCoin LoyalCoin LYL 0.004015 0.00000033 21,493,872.82 1,196,053.30
0.3
-3.83
-10.73
309 Mobius Mobius MOBI 0.04145 0.00000337 21,349,073.85 27,856.30
0.01
-1.15
-1.63
310 OriginTrail OriginTrail TRAC 0.07446 0.00000606 21,252,595.60 21,932.07
-0.82
-3.96
-11.87
311 Boolberry Boolberry XBB 1.69 0.0001377 21,027,955.31 23,040.98
1.21
1.15
-11.45
312 DEW DEW DEW 0.2034 0.00001656 21,002,916.43 34.58
0.13
7.2
23.9
313 Cashaa Cashaa CAS 0.03466 0.00000282 20,947,085.57 484,554.15
-0.06
-15.25
-8.28
314 XtraBYtes XtraBYtes XBY 0.04853 0.00000395 20,867,627.53 42,911.40
0.76
-9.88
-11.13
315 TTC Protocol TTC Protocol TTC 0.07433 0.00000606 20,807,371.79 1,302,030.55
0.06
-2.6
-17.75
316 Clams Clams CLAM 6.16 0.0005018 20,745,138.90 42,791.71
0.78
0.51
-8.05
317 Fortuna Fortuna FOTA 0.04391 0.00000357 20,741,283.26 2,483,903.01
-0.95
3.62
-0.72
318 SCRL SCRL SCRL 0.1365 0.00001112 20,577,168.15 1,054,782.80
-1.2
-2.52
-19.36
319 Tierion Tierion TNT 0.04781 0.00000389 20,486,883.21 884,567.97
0.03
0.32
3.82
320 Lykke Lykke LKK 0.06463 0.00000526 20,474,132.28 0.00
-0.01
0.14
-8.32
321 POA Network POA Network POA 0.09287 0.00000756 20,446,474.90 567,946.00
-0.42
-6.02
-14.77
322 Achain Achain ACT 0.02582 0.0000021 20,382,606.40 735,756.66
-0.2
-5.64
-4.32
323 Qubitica Qubitica QBIT 8.18 0.000666 20,296,161.92 9,907.75
0.12
9.4
315.6
324 CloakCoin CloakCoin CLOAK 3.87 0.0003149 20,221,584.15 264,830.76
1.29
-3.44
-6.39
325 StakeNet StakeNet XSN 0.2701 0.00002199 20,182,511.65 371,087.59
-0.39
-9.86
-21.03
326 VIBE VIBE VIBE 0.07754 0.00000631 20,165,624.26 862,165.11
-0.49
-8.1
-15.35
327 Ripio Credit Network Ripio Credit Network RCN 0.03998 0.00000326 20,015,349.22 338,590.68
0.08
-6.8
-10.5
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.04416 0.0000036 19,992,708.73 214,941.86
0.01
2.97
2.23
329 WaBi WaBi WABI 0.3733 0.00003039 19,941,462.13 265,805.23
0.65
-9.42
-18.92
330 Hydro Hydro HYDRO 0.006774 0.00000055 19,805,956.92 1,161,097.55
0.1
-1.53
-3.49
331 Litecoin Cash Litecoin Cash LCC 0.03278 0.00000267 19,636,202.56 657,387.88
1.15
-3.69
0.61
332 ZClassic ZClassic ZCL 3.57 0.0002908 19,635,386.65 149,815.90
-1.11
-6.67
-5.63
333 SingularDTV SingularDTV SNGLS 0.03265 0.00000266 19,592,864.57 1,141,369.67
1.54
-3.28
-16.62
334 Electra Electra ECA 0.0006837 0.00000006 19,405,615.63 270,809.97
-8.86
-12.31
-11.34
335 Dero Dero DERO 3.28 0.0002673 19,400,071.25 80,362.94
-0.27
-5.55
3.45
336 Internet Node Token Internet Node Token INT 0.06083 0.00000495 19,278,861.51 1,760,904.57
-0.8
-5.09
-2.13
337 NaPoleonX NaPoleonX NPX 0.7584 0.00006175 19,211,357.47 261,846.98
-0.49
-14.18
-26.31
338 DAPS Token DAPS Token DAPS 0.0003638 0.00000003 18,980,569.41 46,236.02
8.5
-1.65
-19.21
339 Asch Asch XAS 0.2018 0.00001643 18,835,732.49 843,164.24
1.18
-0.34
5.26
340 Content Neutrality Network Content Neutrality Network CNN 0.000481 0.00000004 18,774,584.95 251,867.09
-1.46
-7.07
-11.99
341 VITE VITE VITE 0.04466 0.00000364 18,542,214.41 617,411.21
1.07
-2.09
-8.51
342 BitKan BitKan KAN 0.005383 0.00000044 18,483,560.12 1,252,081.96
0.2
-5.4
-15.44
343 doc.com Token doc.com Token MTC 0.06065 0.00000494 18,397,035.95 464,975.29
0.33
0.48
-2.7
344 Pascal Coin Pascal Coin PASC 0.7638 0.00006219 18,312,435.79 24,844.80
0.13
-3.9
-14.44
345 bitUSD bitUSD BITUSD 2.64 0.0002147 18,090,618.93 78,738.89
-0.07
-7.58
-1.24
346 Patron Patron PAT 0.06559 0.00000534 18,067,530.63 251,272.07
-3.36
-0.27
20.4
347 EvenCoin EvenCoin EVN 0.9598 0.00007819 17,936,457.89 507,893.88
0.48
-5.26
327.46
348 FairCoin FairCoin FAIR 0.3317 0.000027 17,643,194.06 5,930.81
0.13
-4.81
-3.56
349 Travala.com Travala.com AVA 0.4934 0.00004019 17,312,421.25 120,707.64
0.34
6.55
18.19
350 smARTOFGIVING smARTOFGIVING AOG 0.2885 0.0000235 17,222,751.08 2,272.15
0.1
-3.05
-13.64
351 Blox Blox CDT 0.02541 0.00000207 17,104,095.32 191,468.90
-0.75
-6.13
-8.73
352 Refereum Refereum RFR 0.006965 0.00000057 17,090,221.09 1,554,043.82
0.44
-4.39
-5.67
353 Primas Primas PST 0.3224 0.00002625 16,988,680.41 2,321,813.07
-5.81
0.17
-5.49
354 Linda Linda LINDA 0.00149 0.00000012 16,950,700.86 32,126.80
0.73
-6.52
0.81
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03026 0.00000246 16,873,379.36 208,117.52
-4.49
-5.42
-6.94
356 Haven Protocol Haven Protocol XHV 2.66 0.0002164 16,870,950.61 522,078.73
0.39
-12.58
-14.17
357 Bitcore Bitcore BTX 1.02 0.00008279 16,857,615.26 609,260.77
0.01
-3.23
-1.69
358 BitNewChain BitNewChain BTN 0.09359 0.00000762 16,817,704.09 43,123.64
-19.21
-2.45
-27.76
359 Envion Envion ENV 0.1508 0.00001228 16,794,900.41 36,091.08
-7.6
-3.75
-13.53
360 PCHAIN PCHAIN PAI 0.02259 0.00000184 16,753,467.48 652,034.65
0.66
-7.15
-13.47
361 ION ION ION 0.771 0.00006277 16,699,651.72 52,311.09
0.13
-1.52
-1.78
362 MediShares MediShares MDS 0.01604 0.00000131 16,539,896.97 69,149.49
1.3
-6.13
-12.93
363 Metronome Metronome MET 1.88 0.0001535 16,464,761.35 970,290.64
-1.54
-6.22
-19.88
364 Lympo Lympo LYM 0.02182 0.00000178 16,436,667.56 834,035.18
-0.36
-11.16
-10.56
365 Mercury Mercury MER 0.1639 0.00001335 16,394,968.98 161,552.52
1.22
-6.54
-14.75
366 Humanscape Humanscape HUM 0.0005035 0.00000004 16,276,749.63 129,472.08
0.15
-9.49
-7.39
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.1033 0.00000842 16,257,702.92 21,239.23
1
-9.87
-19.01
368 Bankex Bankex BKX 0.174 0.00001417 16,241,335.43 1,399,235.94
0.02
1.27
20.48
369 REPO REPO REPO 0.1471 0.00001199 16,179,724.91 107,531.58
-0.15
-9.6
-15.17
370 QLC Chain QLC Chain QLC 0.06713 0.00000546 16,110,091.92 430,572.38
2.53
-0.85
-5.44
371 All Sports All Sports SOC 0.01094 0.00000089 16,047,988.06 641,718.75
-0.36
-12.67
-12.49
372 Polybius Polybius PLBT 4.04 0.0003286 16,019,992.93 8,649.72
0.13
0.05
-2.79
373 Rublix Rublix RBLX 0.7614 0.00006199 16,003,541.95 40,517.28
0.64
1.11
-0.64
374 Cofound.it Cofound.it CFI 0.04865 0.00000396 15,811,245.77 910.72
0.07
-1.88
-4.44
375 Presearch Presearch PRE 0.102 0.0000083 15,803,815.31 28,278.20
-0.67
-3.51
-8.37
376 LGO Exchange LGO Exchange LGO 0.1236 0.00001006 15,778,620.84 29,561.92
0.01
-4.73
-8.42
377 CrypticCoin CrypticCoin CRYP 0.006195 0.0000005 15,756,769.69 885,414.88
-0.27
-4.62
-20.34
378 Metadium Metadium META 0.01447 0.00000118 15,703,796.40 913,637.73
0.1
-2.42
-16.92
379 Omnitude Omnitude ECOM 0.3013 0.00002454 15,688,518.05 282,166.11
0.07
3.67
36.66
380 DECENT DECENT DCT 0.3052 0.00002485 15,660,420.47 505,955.13
1.37
9.33
3.23
381 CPChain CPChain CPC 0.0413 0.00000336 15,562,109.27 634,699.98
0.19
-0.89
9.85
382 Storiqa Storiqa STQ 0.001584 0.00000013 15,554,485.27 1,164,953.17
-0.24
-18.93
-36.47
383 Blocktix Blocktix TIX 0.3884 0.00003162 15,536,789.56 679,377.77
-1.15
-6.59
-8.32
384 Mothership Mothership MSP 0.1107 0.00000901 15,494,719.08 27,939.35
0.12
-3.4
-14.58
385 Paccoin Paccoin PAC 0.002932 0.00000024 15,241,855.97 59,964.43
-11.41
-7.11
8.46
386 SophiaTX SophiaTX SPHTX 0.07854 0.00000639 15,175,463.84 524,631.33
0.52
-0.66
-5.23
387 Game.com Game.com GTC 0.01989 0.00000162 15,141,840.85 3,256,840.61
0
-7.99
0.64
388 Bitcoin Green Bitcoin Green BITG 2.41 0.0001965 15,099,595.80 21,309.54
-0.63
-7.53
-7.63
389 Numeraire Numeraire NMR 11.08 0.0009017 14,945,070.46 243,575.24
-0.56
-4.06
12.32
390 SPINDLE SPINDLE SPD 0.004215 0.00000034 14,943,620.80 45,141.42
-2.84
-2.49
-7.9
391 Ecobit Ecobit ECOB 0.03354 0.00000273 14,905,011.28 93.77
0.13
1.87
19.51
392 GameCredits GameCredits GAME 0.2118 0.00001724 14,788,177.08 147,153.43
4.94
1.77
-13.4
393 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1007 0.00000821 14,778,519.01 0.00
-2.53
-10.06
-5.91
394 Primecoin Primecoin XPM 0.5709 0.00004648 14,767,881.85 132,822.30
-0.47
-11.69
-13.81
395 FLO FLO FLO 0.09889 0.00000805 14,726,646.25 33,151.50
0.75
-2.81
26
396 LBRY Credits LBRY Credits LBC 0.06942 0.00000565 14,674,963.23 145,232.62
-0.68
-5.13
-6.99
397 Universa Universa UTNP 0.007818 0.00000064 14,452,903.49 3,272.55
13.24
-7.76
-6.47
398 Happycoin Happycoin HPC 0.8231 0.00006701 14,426,805.82 6,681.61
-1.35
-0.14
-21.6
399 Bottos Bottos BTO 0.02824 0.0000023 14,401,930.12 546,705.12
0.93
-4.29
-7.34
400 MinexCoin MinexCoin MNX 3.02 0.0002462 14,302,878.91 230,170.07
-0.61
1.93
33.38
401 Unikoin Gold Unikoin Gold UKG 0.09918 0.00000807 14,209,239.26 683,338.44
0.6
8.46
2.18
402 Bit-Z Token Bit-Z Token BZ 0.3162 0.00002576 14,197,623.01 163,312,040.69
0.29
-4.73
-13.13
403 Bitcoin Atom Bitcoin Atom BCA 0.7714 0.0000628 14,178,344.82 241,429.97
-0.64
-7.61
2.56
404 Everex Everex EVX 0.6964 0.0000567 13,979,798.40 643,119.01
0.03
-10.6
-11.03
405 Ternio Ternio TERN 0.04177 0.0000034 13,957,066.83 189,154.56
0.05
-1.07
-4.43
406 LAToken LAToken LA 0.1721 0.00001401 13,947,408.76 17,562,245.28
0.21
1.16
6.64
407 Peerplays Peerplays PPY 3.1 0.0002525 13,936,957.55 588,927.80
0.05
-3.76
-7.67
408 Blue Whale Token Blue Whale Token BWX 0.000431 0.00000004 13,881,001.45 191,049.45
0.2
-2.99
12.05
409 TE-FOOD TE-FOOD TFD 0.02737 0.00000223 13,856,740.53 70,778.68
-2.17
-8.59
-2.05
410 YOYOW YOYOW YOYOW 0.04591 0.00000374 13,773,745.63 398,208.48
0.11
-3.56
-7.8
411 Etherparty Etherparty FUEL 0.02605 0.00000212 13,769,825.48 730,984.77
0.71
-1.93
-4.3
412 Paragon Paragon PRG 0.2087 0.00001699 13,758,076.40 80,823.92
-0.07
-12.42
-2.23
413 Dock Dock DOCK 0.03145 0.00000256 13,726,244.61 1,392,428.21
-0.05
-5.86
-10.22
414 BlackCoin BlackCoin BLK 0.2195 0.00001787 13,709,034.65 431,626.46
0.14
-13.34
22.51
415 Dignity Dignity DIG 0.02612 0.00000213 13,661,457.74 867,370.35
3.48
16.19
-14.64
416 Aeon Aeon AEON 0.8582 0.00006987 13,586,139.96 53,317.86
4.23
-9.44
-1.71
417 Melon Melon MLN 17.41 0.001417 13,547,530.45 27,467.04
-0.86
-3.51
-16.49
418 Waves Community Token Waves Community Token WCT 1.35 0.0001102 13,491,342.86 24,574.39
5.71
4.74
62.87
419 SpankChain SpankChain SPANK 0.04467 0.00000364 13,402,363.37 70,519.67
-1.16
-0.71
-15.51
420 LEOcoin LEOcoin LEO 0.1316 0.00001071 13,388,401.86 3,859,864.17
0.07
-49.56
-55.97
421 Xaurum Xaurum XAUR 0.14 0.0000114 13,384,758.74 35,980.71
-3.73
-5.73
-4.69
422 Primalbase Token Primalbase Token PBT 10702.38 0.8713 13,377,969.63 3,387.28
0.24
-3.24
-8.52
423 AirSwap AirSwap AST 0.08857 0.00000721 13,285,487.43 1,097,286.81
0.5
-5.57
-14.91
424 Shift Shift SHIFT 1.05 0.00008528 13,278,831.14 438,484.28
0.15
0.96
10.22
425 Robotina Robotina ROX 0.0493 0.00000402 13,238,836.47 54,606.79
-0.09
-2.81
-10.56
426 AppCoins AppCoins APPC 0.1321 0.00001076 13,220,765.07 201,732.21
0.23
-6.05
-9.09
427 PayPie PayPie PPP 0.1599 0.00001301 13,188,386.81 69,378.25
3.52
-33.23
-29.83
428 Feathercoin Feathercoin FTC 0.05956 0.00000485 13,139,356.44 65,799.65
0.21
-3.62
-6.89
429 Apex Apex CPX 0.02914 0.00000237 13,064,884.93 1,149,472.79
-0.24
-13.63
-10.65
430 Monetha Monetha MTH 0.05959 0.00000485 13,005,835.98 525,637.19
0.25
-5.14
-11.44
431 Bulwark Bulwark BWK 0.8842 0.00007199 12,999,369.43 37,979.47
-0.15
-7.46
-12.67
432 Viberate Viberate VIB 0.0725 0.0000059 12,976,846.58 2,588,682.96
0.18
-7.38
-3.15
433 Seele Seele SEELE 0.01871 0.00000152 12,682,038.22 319,263.63
-4.12
-8.9
-9.89
434 Rialto Rialto XRL 0.1541 0.00001226 12,663,625.27 37,551.18
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 155.29 0.01265 12,658,543.87 58,843.62
0.08
-0.45
-1.46
436 ALQO ALQO ALQO 0.2193 0.00001785 12,589,195.50 26,284.17
0.13
-4.38
-13.43
437 HTMLCOIN HTMLCOIN HTML 0.0002367 0.00000002 12,562,479.27 40,349.28
3.24
2.34
1.72
438 Lamden Lamden TAU 0.08796 0.00000716 12,509,794.39 18,243.61
-0.61
-6.85
22.55
439 B2BX B2BX B2B 0.758 0.00006172 12,499,821.34 2,366,020.19
-0.05
-16.5
-42.21
440 SpaceChain SpaceChain SPC 0.02403 0.00000196 12,400,003.56 528,374.44
-0.73
5.18
24.32
441 Synthetix Network Token Synthetix Network Token SNX 0.1828 0.00001489 12,314,139.70 254,075.04
-4.68
-15.37
9.18
442 Bismuth Bismuth BIS 0.8488 0.00006911 12,154,639.22 40,254.96
0.02
-3.24
-5.17
443 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7689 0.00006263 12,074,342.50 10,557.96
0.12
2.34
13.72
444 ECC ECC ECC 0.0004823 0.00000004 12,058,677.07 2,837.84
0.13
-4.03
33.66
445 SwissBorg SwissBorg CHSB 0.02093 0.0000017 12,050,582.51 153,114.14
-0.24
-1.78
0.6
446 ATN ATN ATN 0.1422 0.00001158 11,985,867.74 42,551.13
2.77
-0.9
-4.58
447 0chain 0chain ZCN 0.2986 0.00002432 11,975,568.33 77,907.76
-1.98
-1.21
-4.49
448 eosDAC eosDAC EOSDAC 0.01808 0.00000147 11,944,351.31 228,740.42
0.17
-5
-10.29
449 NANJCOIN NANJCOIN NANJ 0.0006158 0.00000005 11,923,596.90 28,477.10
-0.11
3.98
22.4
450 Six Domain Chain Six Domain Chain SDA 0.01644 0.00000134 11,730,359.57 349,119.73
-3.52
-4.52
3.09
451 Pepe Cash Pepe Cash PEPECASH 0.01666 0.00000136 11,695,423.54 17,119.71
-0.04
3.28
-11.89
452 Cobinhood Cobinhood COB 0.02985 0.00000243 11,652,203.19 43,955.86
-2.74
-0.63
-6.8
453 Bittwatt Bittwatt BWT 0.03984 0.00000325 11,529,160.50 1,843.82
0.04
3.86
-2.98
454 Lunyr Lunyr LUN 5 0.0004071 11,488,790.14 2,632,840.51
0.22
-1.75
-4.89
455 TaTaTu TaTaTu TTU 0.1181 0.00000962 11,425,813.44 73,083.13
0.24
-14.12
-12.64
456 HalalChain HalalChain HLC 0.02928 0.00000238 11,391,127.88 93,357.47
-1.2
-13.77
16.76
457 SafeInsure SafeInsure SINS 10.82 0.0008815 11,361,869.04 712,867.38
0.38
-2.43
3.22
458 Callisto Network Callisto Network CLO 0.01477 0.0000012 11,336,909.85 595,610.13
0.32
-3.13
17.06
459 INO COIN INO COIN INO 0.5645 0.00004598 11,289,621.36 6,855,229.49
0.24
-3.83
-25.89
460 Phore Phore PHR 0.7268 0.00005917 11,285,059.86 1,001,909.88
0.12
-0.87
10.23
461 Scorum Coins Scorum Coins SCR 0.3852 0.00003138 11,271,637.23 16,612.67
-0.03
0.65
7.7
462 Diamond Diamond DMD 3.7 0.0003009 11,269,580.38 1,832.00
-1.07
-2.61
-5.94
463 SwftCoin SwftCoin SWFTC 0.003083 0.00000025 11,222,606.86 1,991,481.41
0.84
-2.51
-4.01
464 Dimecoin Dimecoin DIME 0.00002079 0.000000002 11,207,613.13 7,461.07
-3.61
1.9
11.12
465 adToken adToken ADT 0.01865 0.00000152 11,191,860.42 316,025.21
-0.25
-7.42
-10.84
466 RevolutionVR RevolutionVR VOX 0.05303 0.00000432 11,135,695.61 80,764.19
0.55
-0.84
-21.27
467 Playgroundz Playgroundz IOG 0.3875 0.00003157 11,061,956.51 10,436,024.93
1.07
-2.34
-12.37
468 Aeron Aeron ARN 0.8455 0.00006884 10,991,826.39 3,510,918.99
-0.54
-8.89
-8.62
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1108 0.00000902 10,860,237.54 2,488,291.58
-0.5
-1.49
-4.92
470 Flash Flash FLASH 0.01203 0.00000098 10,830,056.54 35,143.81
0.13
-13.44
-5
471 Bezop Bezop BEZ 0.2123 0.00001729 10,783,944.47 3,617,061.32
-0.13
4.95
42.03
472 Everus Everus EVR 0.02055 0.00000167 10,745,646.14 4,716.70
-0.14
-5.85
-11.28
473 Zeepin Zeepin ZPT 0.02133 0.00000174 10,664,958.55 260,853.98
-0.54
-9.26
-2.32
474 BitTube BitTube TUBE 0.1005 0.00000818 10,619,199.40 232,915.68
0.16
-8.01
-2.33
475 KickCoin KickCoin KICK 0.01952 0.00000159 10,593,602.67 314,378.09
1.5
-4.49
-11.41
476 BaaSid BaaSid BAAS 0.005017 0.00000041 10,534,705.51 251,986.27
0.12
-5.49
2.42
477 WeShow Token WeShow Token WET 0.0655 0.00000534 10,462,226.33 80,542.83
3.55
1.63
-21.04
478 Sentinel Protocol Sentinel Protocol UPP 0.04448 0.00000362 10,403,739.03 2,444,417.09
2.25
-9.25
-15.55
479 DeepBrain Chain DeepBrain Chain DBC 0.006934 0.00000056 10,400,403.29 905,699.77
-1.75
-9.04
-24.44
480 BrahmaOS BrahmaOS BRM 0.01679 0.00000137 10,400,076.93 132,522.40
-6.04
0.12
1.87
481 Global Currency Reserve Global Currency Reserve GCR 0.09877 0.00000804 10,378,590.09 22,814.12
7.33
1.7
-5.75
482 DecentBet DecentBet DBET 0.06148 0.00000501 10,310,262.56 1,692.02
0.07
-14.95
13.17
483 XinFin Network XinFin Network XDCE 0.002633 0.00000021 10,215,214.99 1,575,058.30
0.48
-4.22
-40.79
484 Ink Ink INK 0.02185 0.00000178 10,137,366.00 10,981,538.53
0.01
3.7
2.37
485 Zen Protocol Zen Protocol ZP 0.628 0.00005116 10,126,945.15 1,033,537.88
-6.47
-16.88
-24.05
486 Smartshare Smartshare SSP 0.002197 0.00000018 10,066,537.61 1,098,253.99
0.03
-6.32
35.87
487 NKN NKN NKN 0.04701 0.00000383 10,052,086.56 434,335.15
0.18
-0.79
-11.66
488 Hi Mutual Society Hi Mutual Society HMC 0.02482 0.00000202 10,029,058.98 392,979.14
0.29
-1.94
-7.17
489 TRONCLASSIC TRONCLASSIC TRXC 0.00002151 0.000000002 10,002,232.69 4,119.57
7.57
415.1
-48.19
490 QunQun QunQun QUN 0.01385 0.00000113 9,971,915.08 523,752.60
-0.1
-3.66
-4.61
491 BitCapitalVendor BitCapitalVendor BCV 0.01836 0.0000015 9,915,048.20 177,989.38
-1.58
-13.22
-0.55
492 PotCoin PotCoin POT 0.04447 0.00000362 9,839,684.89 35,026.81
0.39
-2.13
15.68
493 AVINOC AVINOC AVINOC 0.02612 0.00000213 9,833,305.63 2,601.69
0
0.16
-11.03
494 DADI DADI DADI 0.1307 0.00001064 9,777,417.84 494,892.63
0.22
-3.83
8.35
495 XEL XEL XEL 0.1065 0.00000867 9,764,909.78 18,194.62
-1.21
-5.77
-2.87
496 Crown Crown CRW 0.4583 0.00003731 9,640,037.94 36,146.24
-1.56
-0.79
-7.56
497 Hiveterminal Token Hiveterminal Token HVN 0.0234 0.0000019 9,615,359.58 6,703.77
-0.13
0.19
-12.26
498 Eden Eden EDN 0.01172 0.00000095 9,607,090.44 605,554.94
0.59
-5.54
-15.24
499 Polis Polis POLIS 2 0.0001625 9,584,408.21 23,067.81
2.42
1.24
0.35
500 Bean Cash Bean Cash BITB 0.003638 0.0000003 9,525,207.46 51,823.03
-1.49
0.5
-2.87
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.0214 0.00000174 9,482,165.47 145,221.50
-0.15
-5.45
-6.63
502 Consensus Consensus SEN 0.0059 0.00000048 9,473,399.21 88,130.69
-0.05
-1.2
-4.52
503 Agrello Agrello DLT 0.1098 0.00000894 9,440,205.04 280,263.51
0.18
-8.4
-12.06
504 Karma Karma KRM 0.005291 0.00000043 9,432,376.12 98,260.42
-7.17
16.89
24.02
505 TV-TWO TV-TWO TTV 0.02312 0.00000188 9,421,640.29 3,046.89
-2.38
-2.89
-5.24
506 HorusPay HorusPay HORUS 0.01072 0.00000087 9,354,902.83 2,028.45
0.8
-24.12
-41.74
507 Change Change CAG 0.2517 0.00002049 9,339,298.12 70,743.96
1.91
4.62
31.59
508 Starta Starta STA 1.8 0.0001463 9,304,411.42 1.82
0.36
119.55
113.9
509 GET Protocol GET Protocol GET 0.8136 0.00006624 9,265,073.28 157.23
-4.01
-1.2
-5.24
510 Aurora DAO Aurora DAO AURA 0.06046 0.00000492 9,205,193.24 30,652.55
0.92
0.19
8.6
511 Olympus Labs Olympus Labs MOT 0.2383 0.0000194 9,137,328.68 608,244.36
0.07
1.35
5.12
512 Graft Graft GRFT 0.02058 0.00000168 9,096,411.86 51,836.16
0.2
-6.2
-4.99
513 Myriad Myriad XMY 0.00557 0.00000045 9,063,646.52 15,005.99
1.39
-2.15
-4.27
514 Blackmoon Blackmoon BMC 0.4118 0.00003352 9,024,945.92 1,039,079.85
0.14
-1.98
-9.34
515 Soarcoin Soarcoin SOAR 0.008353 0.00000068 9,024,293.20 4,909.18
0.12
-5.67
-10.06
516 Sentinel Sentinel SENT 0.004512 0.00000037 9,023,112.98 98,532.63
-0.62
-3.67
1.58
517 Lendingblock Lendingblock LND 0.01493 0.00000122 9,020,771.51 546,673.46
1.88
3.06
8.33
518 SIX SIX SIX 0.03264 0.00000266 8,936,448.39 320,740.04
9.39
3.41
36.39
519 IXT IXT IXT 0.2486 0.00002024 8,895,861.72 37,839.51
4.59
10.48
37.28
520 Lightpaycoin Lightpaycoin LPC 1.93 0.0001572 8,847,931.88 449,828.14
0.65
2.91
-3.12
521 Distributed Credit Chain Distributed Credit Chain DCC 0.004806 0.00000039 8,773,987.86 5,575,950.48
0.11
-0.43
-3.54
522 Insureum Insureum ISR 0.05017 0.00000409 8,737,416.22 532,175.65
-0.36
-6.76
-3.88
523 MassGrid MassGrid MGD 0.1634 0.00001331 8,627,644.36 0.00
0.01
-8.44
7.39
524 GridCoin GridCoin GRC 0.02088 0.0000017 8,609,163.10 50,439.97
2.53
0.3
5.16
525 BitDice BitDice CSNO 0.1228 0.00001 8,599,045.85 3,942.66
0.12
4.79
13.74
526 Electrify.Asia Electrify.Asia ELEC 0.01807 0.00000147 8,591,528.11 127,046.56
-1.08
-4.31
-5.49
527 ColossusXT ColossusXT COLX 0.0007831 0.00000006 8,557,601.52 1,291.50
0.42
2.38
-0.87
528 Proxeus Proxeus XES 0.04169 0.00000339 8,472,086.80 0.00
0.2
15.05
-10.66
529 Vipstar Coin Vipstar Coin VIPS 0.0002488 0.00000002 8,436,885.12 5,110,470.31
-2.31
-2.41
-37.89
530 TRAXIA TRAXIA TMT 0.01713 0.0000014 8,426,483.24 710,299.88
0.26
6.13
21.63
531 CEEK VR CEEK VR CEEK 0.01227 0.000001 8,419,743.46 173,799.72
-0.68
-9.12
-19.95
532 DxChain Token DxChain Token DX 0.000552 0.00000004 8,391,027.31 370,003.87
1.9
-1.55
-30
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001598 0.00000013 8,390,040.63 7,392.91
0.11
3.52
-24.8
534 MonetaryUnit MonetaryUnit MUE 0.05763 0.00000469 8,388,150.76 33,206.37
0.92
-6.07
-1.7
535 Online Online OIO 0.00942 0.00000077 8,267,589.94 12,253.47
0.13
-16.17
-12.14
536 HempCoin HempCoin THC 0.03379 0.00000275 8,249,628.59 2,941.36
0.54
-3.04
-0.64
537 Brickblock Brickblock BBK 0.1087 0.00000886 8,167,089.08 181,000.96
0.32
-3.32
6.5
538 Rubycoin Rubycoin RBY 0.3092 0.00002517 8,157,264.03 237.02
0.13
-11.68
-10.04
539 Winding Tree Winding Tree LIF 0.3992 0.0000325 8,087,156.68 998.96
0.12
-14.39
-20.66
540 FansTime FansTime FTI 0.002837 0.00000023 8,085,414.81 190,182.39
-0.01
-3.85
-7.81
541 Peculium Peculium PCL 0.004097 0.00000033 8,051,605.87 235,019.59
-0.22
4.82
3.01
542 Ondori Ondori RSTR 0.0002185 0.00000002 8,000,594.55 847.98
0.13
-8.57
-8.76
543 Pandacoin Pandacoin PND 0.0002453 0.00000002 7,975,134.43 1,994.19
0.07
-2.34
10.71
544 DIMCOIN DIMCOIN DIM 0.003768 0.00000031 7,921,280.72 543,460.65
-0.21
-3.19
-3.24
545 ThoreCoin ThoreCoin THR 91.83 0.007481 7,889,278.16 147,427.11
0.15
-2.57
-5.98
546 FirstBlood FirstBlood 1ST 0.09156 0.00000745 7,833,447.30 14,990.52
0.21
-20.98
-18.78
547 OWNDATA OWNDATA OWN 0.0007062 0.00000006 7,768,569.35 37,149.26
0.07
3.15
0.32
548 Etheroll Etheroll DICE 1.1 0.00008964 7,708,958.74 24,244.71
0.11
-13.46
-29.33
549 Zebi Zebi ZCO 0.01535 0.00000125 7,677,487.47 1,425,734.68
0.24
-2.38
-8.47
550 Blockport Blockport BPT 0.145 0.0000118 7,663,859.91 401,508.91
0.8
-6.4
-7.77
551 Radium Radium RADS 2.15 0.0001747 7,644,999.16 30,095.37
-1.62
-8.36
-12.2
552 Yocoin Yocoin YOC 0.02328 0.0000019 7,609,660.87 51,899.20
-0.43
1
9.72
553 Yee Yee YEE 0.005566 0.00000045 7,598,978.17 1,161,450.41
3.08
-9.4
-18.03
554 TaaS TaaS TAAS 0.9228 0.00007513 7,517,133.13 74.75
-0.17
-2.15
11.37
555 VeriCoin VeriCoin VRC 0.2378 0.00001936 7,467,347.57 128,231.57
-1.24
0.28
9.08
556 carVertical carVertical cV 0.0009621 0.00000008 7,443,101.83 37,695.96
0.44
-13.54
-4.95
557 Ulord Ulord UT 0.1625 0.00001324 7,425,941.20 652,745.09
0.29
-0.31
-9.2
558 Incent Incent INCNT 0.1612 0.00001312 7,418,423.46 9,751.57
0.13
-4.08
5.48
559 Semux Semux SEM 0.8349 0.00006801 7,396,948.01 21,601.52
13.43
44.63
10.25
560 I/O Coin I/O Coin IOC 0.4287 0.0000349 7,344,107.55 102.26
0.13
-2.16
-2.45
561 OAX OAX OAX 0.2935 0.00002389 7,339,565.03 1,053,222.23
3.37
1.75
-2.18
562 Spectrecoin Spectrecoin XSPEC 0.3514 0.00002861 7,304,298.83 8,041.87
0.23
0.59
-2.6
563 Welltrado Welltrado WTL 0.1968 0.00001604 7,302,412.76 183,495.41
11.64
59.38
11.73
564 Birake Birake BIR 0.264 0.0000215 7,298,048.60 356,109.65
1.53
-0.42
-17.25
565 UpToken UpToken UP 0.04979 0.00000405 7,295,695.75 46,089.46
0.21
-4.55
5.88
566 Bloom Bloom BLT 0.1524 0.00001241 7,293,187.31 438,975.44
-2.66
-8.04
-23.64
567 U Network U Network UUU 0.001235 0.0000001 7,287,320.36 492,551.88
-0.13
-3.84
-0.9
568 MARK.SPACE MARK.SPACE MRK 0.0133 0.00000108 7,278,425.07 342,633.10
-0.01
-4.53
-14.44
569 Ivy Ivy IVY 0.02368 0.00000193 7,272,785.82 38,792.54
0.11
-10.45
-17.33
570 Decision Token Decision Token HST 0.2253 0.00001834 7,215,805.09 151,339.89
0.37
1.28
-12.28
571 MktCoin MktCoin MLM 0.006265 0.00000051 7,202,890.98 5,995.88
3.54
-2.78
2.52
572 Remme Remme REM 0.01172 0.00000095 7,200,921.42 568,489.17
-0.06
-2.55
-8.33
573 Skrumble Network Skrumble Network SKM 0.009519 0.00000078 7,195,433.96 2,672,660.05
4.28
-1.6
7.4
574 Moneytoken Moneytoken IMT 0.0007917 0.00000006 7,182,265.59 384,084.28
-15.33
-45.19
-53.3
575 YGGDRASH YGGDRASH YEED 0.001462 0.00000012 7,181,525.58 641,222.60
0.23
-3.48
-22.99
576 Pal Network Pal Network PAL 0.01563 0.00000127 7,178,466.88 699,382.62
-0.11
-7.25
4.76
577 Anoncoin Anoncoin ANC 3.4 0.0002766 7,169,780.31 3,717.47
-13.79
-22.62
-9.74
578 Switcheo Switcheo SWH 0.01367 0.00000111 7,143,781.31 43,545.22
1.01
-4.21
-24.59
579 SureRemit SureRemit RMT 0.01409 0.00000115 7,046,304.99 108,433.68
-0.42
-19.45
-25.65
580 LinkEye LinkEye LET 0.0117 0.00000095 7,019,121.98 6,062,788.78
2.9
-11.66
1.82
581 Nimiq Nimiq NET 0.002545 0.00000021 6,977,449.96 291,937.34
0.58
-4.61
-4.25
582 Hydro Protocol Hydro Protocol HOT 0.009938 0.00000081 6,976,759.29 1,224,420.95
-2.26
-11.94
-8.02
583 EBCoin EBCoin EBC 0.001861 0.00000015 6,960,137.54 110,082.45
0.77
-3.76
-6.13
584 EDUCare EDUCare EKT 0.01537 0.00000125 6,917,110.74 207,103.71
-0.68
-2.99
-16.81
585 Stealth Stealth XST 0.2259 0.00001839 6,896,864.84 1,906.12
0.13
-3.34
7.03
586 CargoX CargoX CXO 0.05309 0.00000432 6,852,794.43 81,714.12
0.29
-2.01
2.72
587 HashCoin HashCoin HSC 0.0005317 0.00000004 6,839,660.21 5,258.61
0.06
0.46
10.02
588 Maecenas Maecenas ART 0.1741 0.00001417 6,838,202.97 156.50
0.12
-8.28
14.22
589 FuzeX FuzeX FXT 0.009033 0.00000074 6,820,666.64 77.61
0.04
-18.96
-9.88
590 Experience Points Experience Points XP 0.00002647 0.000000002 6,818,784.36 82,831.14
-3.06
-21.43
-9.24
591 Rise Rise RISE 0.05128 0.00000418 6,761,887.12 6,688.63
-4.22
-2.66
-21.18
592 PolySwarm PolySwarm NCT 0.004363 0.00000036 6,747,883.87 436,480.49
-0.57
-12.14
-21.54
593 ChatCoin ChatCoin CHAT 0.00973 0.00000079 6,713,782.72 1,086,105.23
0.08
-11.82
-2.62
594 DATx DATx DATX 0.004822 0.00000039 6,708,371.16 321,609.66
-0.09
-8.49
-2.56
595 Divi Divi DIVX 0.009241 0.00000075 6,695,684.74 131,548.57
1.37
-23.03
-35.82
596 FarmaTrust FarmaTrust FTT 0.01097 0.00000089 6,580,455.79 373,452.86
0.1
0.67
23.77
597 XMax XMax XMX 0.0008562 0.00000007 6,570,270.23 281,086.45
-0.1
-9.7
-17.69
598 Delphy Delphy DPY 0.1329 0.00001082 6,543,857.59 262,036.78
-1.1
-1.27
-6.14
599 DeepOnion DeepOnion ONION 0.4053 0.000033 6,532,897.86 10,823.91
0.16
-1.71
-1.73
600 Mintcoin Mintcoin MINT 0.000261 0.00000002 6,510,090.39 434.11
0.12
-28.55
14.09
601 AI Doctor AI Doctor AIDOC 0.01467 0.00000119 6,504,830.63 2,862,042.46
0.22
-2.87
-2.84
602 CashBet Coin CashBet Coin CBC 0.04188 0.00000341 6,431,774.62 163,761.85
0.05
-4.24
-5.46
603 CanonChain CanonChain CZR 0.01324 0.00000108 6,431,072.56 20,306.84
0.11
-31.76
18.92
604 Ubex Ubex UBEX 0.002108 0.00000017 6,430,643.74 2,592,794.97
-1.2
-1.58
0.89
605 HyperSpace HyperSpace AMP 0.06376 0.00000519 6,422,052.04 73,991.98
-0.92
-7.88
19.52
606 FNKOS FNKOS FNKOS 0.04649 0.00000379 6,421,217.16 11,831.90
0.11
67.76
60.63
607 LUXCoin LUXCoin LUX 2.02 0.0001643 6,358,802.11 94,610.20
0.8
-6.6
-18.59
608 Blocktrade Token Blocktrade Token BTT 0.1175 0.00000957 6,358,771.75 12,371.30
-6.62
-14.01
-13.84
609 KARMA KARMA KARMA 0.001905 0.00000016 6,284,979.53 8,622.81
1.02
1.86
-6.75
610 LocalCoinSwap LocalCoinSwap LCS 0.1191 0.00000971 6,238,897.81 487,069.51
0.23
-5.14
-12.44
611 Auroracoin Auroracoin AUR 0.3643 0.00002966 6,237,026.92 3,646.22
0.32
-7.66
1.13
612 NewYorkCoin NewYorkCoin NYC 0.00004544 0.000000004 6,090,505.06 4,947.73
5.1
10.2
12.4
613 Eroscoin Eroscoin ERO 0.0325 0.00000265 6,068,521.09 924.07
0.13
15
12.66
614 Kind Ads Token Kind Ads Token KIND 0.1712 0.00001395 6,047,091.17 836.69
0.11
20.06
-8.22
615 Snetwork Snetwork SNET 0.04502 0.00000367 6,029,570.03 214,565.84
0.05
-0.95
-14.43
616 CVCoin CVCoin CVCOIN 0.4867 0.00003962 6,025,346.28 886,365.08
-0.74
-12.45
-7.49
617 DACSEE DACSEE DACS 0.008053 0.00000066 6,018,234.60 65,685.84
0.37
-7.58
-11.3
618 POPCHAIN POPCHAIN PCH 0.01177 0.00000096 6,011,566.93 642,147.28
-0.58
-9.37
-28.64
619 DAO.Casino DAO.Casino BET 0.03591 0.00000292 6,006,531.07 1,093.45
0.11
-5.58
-12.52
620 Liquidity Network Liquidity Network LQD 0.1379 0.00001123 5,946,692.77 795,192.41
1.02
-4.72
-5.51
621 Dotcoin Dotcoin DOT 0.01893 0.00000154 5,905,013.16 1,784.10
-0.08
-3.27
-4.15
622 Nebula AI Nebula AI NBAI 0.005065 0.00000041 5,888,786.08 1,593.16
0.11
10.85
7.51
623 FoodCoin FoodCoin FOOD 0.01474 0.0000012 5,878,615.70 138,504.95
0.11
-8.29
137.76
624 aXpire aXpire AXP 0.02141 0.00000174 5,878,175.49 99,105.38
0.22
3.68
-10.95
625 Humaniq Humaniq HMQ 0.03172 0.00000258 5,878,084.41 415,900.87
-0.85
-10.13
-13.59
626 Niobium Coin Niobium Coin NBC 0.1186 0.00000966 5,863,834.49 4,535.16
0.65
-4.69
-11.88
627 Eximchain Eximchain EXC 0.08657 0.00000705 5,826,575.96 69,480.35
-6.58
1.65
-28.51
628 Global Social Chain Global Social Chain GSC 0.01229 0.000001 5,810,310.93 405,462.18
0.55
-6.98
-16.28
629 Zephyr Zephyr ZEPH 0.02021 0.00000165 5,747,413.93 1,531.67
-0.15
11.41
38.61
630 Lina Lina LINA 0.05342 0.00000435 5,745,360.88 30,688.14
0.1
-0.64
-17.77
631 EnergiToken EnergiToken EKT 0.003099 0.00000025 5,739,509.11 50,387.80
0.12
-5.56
-30.02
632 Pura Pura PURA 0.03262 0.00000266 5,710,838.49 623.50
0.81
0.13
-21.83
633 Hacken Hacken HKN 1.06 0.00008645 5,691,271.88 179,905.71
0.11
-0.03
-0.44
634 Xriba Xriba XRA 0.08576 0.00000699 5,632,776.99 52,561.79
0.04
-29.9
-10.81
635 Espers Espers ESP 0.0002457 0.00000002 5,582,467.73 146.31
0.13
-2.9
-4.77
636 HollyWoodCoin HollyWoodCoin HWC 0.4591 0.00003737 5,576,498.32 398,944.40
-0.76
13.98
-21.06
637 NeuroChain NeuroChain NCC 0.0219 0.00000178 5,576,456.58 103,710.69
0.47
-9.3
-15.41
638 QChi QChi QCH 0.2413 0.00001966 5,552,909.10 14,822.28
0.24
0.94
62.6
639 Tolar Tolar TOL 0.01751 0.00000143 5,527,942.32 682,382.65
1.69
7.2
9.37
640 Paypex Paypex PAYX 0.08058 0.00000656 5,513,806.24 47,054.28
0.87
-1.77
-2.74
641 AsiaCoin AsiaCoin AC 0.002656 0.0000002 5,504,725.00 0.00
0
0
-10.23
642 PRASM PRASM PSM 0.002702 0.00000022 5,480,099.77 42,902.85
3.25
6.8
-1.22
643 ZelCash ZelCash ZEL 0.1161 0.00000946 5,447,839.15 12,409.10
7.6
2.47
-14.94
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2219 0.00001806 5,442,264.41 94,181.55
-0.15
9.64
21.11
645 TittieCoin TittieCoin TTC 0.0043 0.00000035 5,416,606.96 1,448.08
0.13
-0.04
16.12
646 RoBET RoBET ROBET 6.77 0.0005513 5,405,540.97 1,045.63
0.11
-3.17
7.34
647 ZMINE ZMINE ZMN 0.04022 0.00000328 5,399,742.33 19,397.32
-0.28
-2.22
-4.54
648 Unibright Unibright UBT 0.0386 0.00000314 5,382,627.24 257,267.25
-0.63
-5.72
-6.87
649 Gambit Gambit GAM 4.66 0.0003795 5,379,242.18 4,566.54
0.13
-4.26
8.2
650 VINchain VINchain VIN 0.0112 0.00000091 5,378,012.62 366,037.77
-0.11
-2
-3.84
651 Stellite Stellite XTL 0.0007366 0.00000006 5,345,740.62 10,944.57
0.05
3.27
-9.59
652 Phantasma Phantasma SOUL 0.09163 0.00000746 5,345,277.64 420,265.97
-0.04
2.67
-9.19
653 Global Cryptocurrency Global Cryptocurrency GCC 0.004406 0.00000036 5,328,963.28 66,862.50
0.13
-4.75
119.1
654 Molecule Molecule MOL 0.0004168 0.00000003 5,328,234.66 6,313,498.01
0.12
2.27
14.7
655 ATC Coin ATC Coin ATCC 0.02223 0.00000181 5,318,553.82 222,326.82
-1.59
-19.68
-25.63
656 RightMesh RightMesh RMESH 0.08818 0.00000718 5,285,120.57 314,473.41
4.78
-8.75
14.32
657 DomRaider DomRaider DRT 0.008934 0.00000073 5,284,308.46 171,423.26
-1.71
-9.65
-21.18
658 Grid+ Grid+ GRID 0.1347 0.00001096 5,283,538.09 156,104.40
0.1
-2.95
-44.02
659 Circuits of Value Circuits of Value COVAL 0.005282 0.00000043 5,282,270.59 16,658.09
-2.15
-2.29
-8.64
660 SolarCoin SolarCoin SLR 0.1065 0.00000867 5,277,967.15 19,228.68
7.71
17.28
13.15
661 Airbloc Airbloc ABL 0.0249 0.00000203 5,257,004.01 648,115.17
-1.11
-9.63
-6.2
662 Cardstack Cardstack CARD 0.002194 0.00000018 5,255,842.76 498,997.32
-2.57
-4.35
-10.94
663 SunContract SunContract SNC 0.04236 0.00000345 5,198,254.85 777,728.67
0
-5.32
-13.22
664 Kcash Kcash KCASH 0.01641 0.00000134 5,176,904.63 875,585.40
-0.1
-5.72
-9.95
665 ALAX ALAX ALX 0.01022 0.00000083 5,140,166.01 5,454.55
0.59
-1.7
19.52
666 GoNetwork GoNetwork GOT 0.08561 0.00000697 5,136,078.88 1,050,169.30
1.68
4.15
-8.99
667 Gentarium Gentarium GTM 2.57 0.000209 5,115,525.60 6,112.21
2.34
-0.65
1.77
668 LoMoCoin LoMoCoin LMC 0.02027 0.00000165 5,113,802.70 131.38
0.13
-2.07
-7.92
669 Solaris Solaris XLR 3.12 0.0002542 5,088,156.63 2,333.11
0
-9.5
6.84
670 Banca Banca BANCA 0.0002824 0.00000002 5,062,719.28 138,151.36
0.14
-8.42
-11.33
671 DAOstack DAOstack GEN 0.1315 0.00001071 5,056,146.48 979.41
0.11
-1.65
7.15
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006029 0.00000005 5,027,058.42 378,347.14
-0.17
-3.06
-20.61
673 Swarm City Swarm City SWT 0.602 0.00004901 5,022,030.15 87,738.84
0.13
-9.61
-11.57
674 Flixxo Flixxo FLIXX 0.06235 0.00000508 4,993,226.71 26,605.78
-0.81
-7.46
3.99
675 Fox Trading Fox Trading FOXT 0.5517 0.00004495 4,982,191.08 976,668.51
0.21
-7.29
16.66
676 DAEX DAEX DAX 0.01404 0.00000114 4,980,741.42 1,168,918.79
-0.5
-2.18
-5.57
677 SUQA SUQA SUQA 0.01204 0.00000098 4,975,660.02 65,822.80
-1.26
-7.18
-28.27
678 NoLimitCoin NoLimitCoin NLC2 0.02337 0.0000019 4,921,085.28 143,955.77
0.93
-6.06
24.88
679 Bodhi Bodhi BOT 0.123 0.00001001 4,919,851.93 1,921,449.79
-8.1
-19.4
14.57
680 Morpheus.Network Morpheus.Network MORPH 0.1651 0.00001345 4,897,803.45 115,213.39
-0.15
-6.09
-7.24
681 BitSend BitSend BSD 0.2277 0.00001854 4,894,869.97 63,442.98
1.28
-6.62
-2.94
682 Chronobank Chronobank TIME 6.86 0.0005582 4,868,540.82 160,108.79
0.4
-2.74
5.36
683 Musicoin Musicoin MUSIC 0.003936 0.00000032 4,866,465.00 20,367.60
-0.26
-3.7
-17.17
684 Cappasity Cappasity CAPP 0.009696 0.00000079 4,859,622.76 198,166.48
-0.04
-5.33
-10.37
685 Linker Coin Linker Coin LNC 0.04299 0.0000035 4,848,230.41 1,216.61
0.11
13.27
54.07
686 CommerceBlock CommerceBlock CBT 0.0279 0.00000227 4,833,923.56 4,940.75
-5.16
-34.6
32.43
687 PAYCENT PAYCENT PYN 0.1565 0.00001275 4,798,114.69 18,080.15
-0.07
20.12
5.22
688 MidasProtocol MidasProtocol MAS 0.01825 0.00000149 4,791,902.41 100,568.95
-0.05
-3.45
-6.95
689 ZPER ZPER ZPR 0.003584 0.00000029 4,788,597.03 233,358.84
-1.37
-15.73
-33.49
690 Coinvest Coinvest COIN 0.4052 0.00003301 4,781,128.63 8,150.74
-36.03
2.1
7.58
691 Databits Databits DTB 0.2088 0.000017 4,750,515.01 7,908.03
0.13
-0.8
-1.37
692 Zeusshield Zeusshield ZSC 0.004109 0.00000033 4,738,682.45 64,745.20
0.11
-0.35
-8.1
693 EXRNchain EXRNchain EXRN 0.00005122 0.000000004 4,737,566.74 325,024.25
-0.01
-5.12
0.33
694 DAV Coin DAV Coin DAV 0.0104 0.00000085 4,729,677.10 326,765.80
-0.08
-3.62
-9.35
695 OracleChain OracleChain OCT 0.1569 0.00001277 4,707,230.15 4,651.33
0.35
-13.99
-9.13
696 Bitcoin Incognito Bitcoin Incognito XBI 0.6718 0.00005473 4,689,082.85 74,615.56
1.7
-6.69
-23
697 Sharder Sharder SS 0.01653 0.00000135 4,681,363.98 660,885.00
-0.25
-1.6
-18.37
698 PetroDollar PetroDollar XPD 0.07309 0.00000595 4,677,386.90 174.64
-3.49
0.54
79.37
699 Gems Gems GEM 0.004057 0.00000033 4,655,653.40 11,846.84
0.41
-2.01
-2.44
700 Sphere Sphere SPHR 1.5 0.0001218 4,613,556.35 73,858.41
1.47
3.58
18.89
701 TrueFlip TrueFlip TFL 0.7305 0.00005948 4,563,915.00 316,239.01
1.5
-2.35
-9.85
702 BitMart Token BitMart Token BMX 0.03809 0.0000031 4,506,543.40 613,777.41
1.55
-4.56
-17.05
703 Ormeus Coin Ormeus Coin ORME 0.2633 0.00002144 4,484,498.71 354,809.69
0.86
-2.55
-2.6
704 Matchpool Matchpool GUP 0.05978 0.00000487 4,483,815.62 86,018.48
0.16
-9.59
1.73
705 ALIS ALIS ALIS 0.1151 0.00000937 4,481,181.95 12,109.43
0.1
14.73
-11.75
706 Expanse Expanse EXP 0.4258 0.00003467 4,469,341.80 182,638.85
0.13
4.96
19.05
707 STK STK STK 0.01303 0.00000106 4,453,923.04 287,713.74
-3.26
-16.02
-22.44
708 sUSD sUSD SUSD 3.75 0.0003052 4,442,781.15 74,342.64
-1.06
-0.3
-0.97
709 Soniq Soniq SONIQ 0.09826 0.000008 4,421,814.22 3,439.19
0.12
-2.91
-3.67
710 Egretia Egretia EGT 0.001341 0.00000011 4,406,991.26 484,905.64
-0.98
-1.75
-7.43
711 TraDove B2BCoin TraDove B2BCoin BBC 0.008793 0.00000072 4,396,684.26 127,109.33
0.19
-2.4
-13.04
712 Neurotoken Neurotoken NTK 0.05551 0.00000452 4,379,789.28 299,117.59
-0.04
-2.2
-11.84
713 indaHash indaHash IDH 0.01087 0.00000088 4,346,393.98 502,667.14
-0.14
-3.29
-5.54
714 Litex Litex LXT 0.005288 0.00000043 4,335,798.56 583,736.55
1.71
-8.13
-7.85
715 ContentBox ContentBox BOX 0.007022 0.00000057 4,322,159.62 271,567.68
0.23
-8.16
-11.9
716 GoByte GoByte GBX 1.36 0.0001109 4,299,204.15 74,661.50
-0.34
-3.32
-4.74
717 Linfinity Linfinity LFT 0.007837 0.00000064 4,278,263.78 0.00
-0.02
-16.24
-55.58
718 Hubii Network Hubii Network HBT 0.2817 0.00002293 4,265,285.15 572.39
0.11
-52.55
-22.23
719 SelfSell SelfSell SSC 0.01092 0.00000089 4,258,792.05 894,323.43
-0.59
-3.04
5.44
720 On.Live On.Live ONL 0.1962 0.00001598 4,241,733.88 222,110.18
-0.19
-3.54
-8.37
721 Golos Golos GOLOS 0.03389 0.00000276 4,219,442.52 5,357.63
1.59
-10.77
20.27
722 Patientory Patientory PTOY 0.06014 0.0000049 4,209,750.30 70,615.48
0.04
-4.36
6.08
723 X8X Token X8X Token X8X 0.06835 0.00000557 4,203,887.14 1,550.93
-0.57
-6.6
-2.15
724 ugChain ugChain UGC 0.007383 0.0000006 4,199,974.58 341,255.84
0.11
-7.66
-3.81
725 Elite Elite 1337 0.0001584 0.00000001 4,167,797.45 9,187.87
-0.03
-15.88
15.42
726 Novacoin Novacoin NVC 1.83 0.0001487 4,137,335.63 2,845.42
0.91
1.54
-5.85
727 LogisCoin LogisCoin LGS 2.87 0.0002341 4,136,303.41 538,634.14
0.81
12.55
1.57
728 Masari Masari MSR 0.4771 0.00003885 4,130,956.37 29,203.52
-0.35
-4.28
-14.02
729 REAL REAL REAL 0.4098 0.00003336 4,120,945.37 6,271.76
0.12
-11
3.08
730 Ethersocial Ethersocial ESN 0.1591 0.00001296 4,091,644.79 6,320.46
0.12
-10.21
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 0.01105 0.0000009 4,078,514.37 80,350.58
-0.81
9.96
-4.67
732 OKCash OKCash OK 0.05471 0.00000445 4,064,328.96 211,955.86
-0.18
-0.23
11.6
733 EncrypGen EncrypGen DNA 0.06019 0.0000049 4,034,755.15 3,024.39
0.13
-2.56
-18.53
734 Morpheus Labs Morpheus Labs MITX 0.01959 0.0000016 4,027,726.96 27,576.84
8
-2.45
-5.05
735 Shivom Shivom OMX 0.006056 0.00000049 4,022,045.96 2,519.59
0.08
8.55
-19.67
736 Experty Experty EXY 0.1483 0.00001207 4,017,454.11 58,574.48
0.13
-9.09
-16.94
737 Capricoin Capricoin CPC 2 0.0001627 3,976,453.79 217,648.48
-0.17
2.73
5.22
738 AMLT AMLT AMLT 0.04475 0.00000364 3,963,330.96 453.82
-0.33
-41.37
-30
739 Mysterium Mysterium MYST 0.1682 0.00001369 3,953,923.35 9,672.95
0.12
50.46
20.06
740 Sequence Sequence SEQ 0.0855 0.00000696 3,949,418.78 160.20
0.13
-5.61
-7.39
741 XPA XPA XPA 0.06867 0.00000549 3,926,554.39 0.00
0
-0.87
-5.6
742 ShipChain ShipChain SHIP 0.01765 0.00000144 3,925,818.18 5,335.78
0.11
-0.05
1.95
743 New Power Coin New Power Coin NPW 0.2113 0.00001721 3,914,987.47 820.56
0.05
-33.19
-44.15
744 Miners' Reward Token Miners' Reward Token MRT 0.3885 0.00003163 3,885,110.07 7,660.24
0.33
9.43
51.28
745 DeviantCoin DeviantCoin DEV 0.288 0.00002346 3,883,554.15 36,668.96
2.41
-1.74
-18.05
746 Sharpe Platform Token Sharpe Platform Token SHP 0.2252 0.00001833 3,868,966.48 29,004.75
0.2
-8.89
31.28
747 Omni Omni OMNI 6.87 0.0005591 3,857,498.23 8,676.50
0.56
-3.95
-16.77
748 Ink Protocol Ink Protocol XNK 0.01985 0.00000162 3,849,027.97 197,559.31
0.43
-8.23
-17.31
749 Trinity Network Credit Trinity Network Credit TNC 0.01154 0.00000094 3,847,938.83 13,887.67
0.43
-1.3
-12.72
750 Aventus Aventus AVT 0.641 0.00005218 3,845,863.01 24,729.41
1.81
2.59
-0.23
751 Banyan Network Banyan Network BBN 0.008099 0.00000066 3,822,190.30 167,707.77
1.03
-0.63
-15.09
752 WeAreSatoshi WeAreSatoshi WSX 0.1554 0.00001265 3,812,551.20 33,671.84
0.13
10.74
-15.05
753 Effect.AI Effect.AI EFX 0.01837 0.0000015 3,797,462.60 2,918.76
-4.49
-4.15
-12.12
754 Constellation Constellation DAG 0.005962 0.00000049 3,789,967.63 169,908.62
4.09
-7.69
-16.28
755 Turtlecoin Turtlecoin TRTL 0.0001445 0.00000001 3,789,326.29 183,696.72
0.46
-7.46
-10.64
756 Formosa Financial Formosa Financial FMF 0.005088 0.00000041 3,775,501.39 153,731.23
0.17
-2.61
-8.09
757 DubaiCoin DubaiCoin DBIX 1.68 0.0001371 3,760,868.18 5,732.73
-0.89
-3.28
-13.57
758 The Abyss The Abyss ABYSS 0.0168 0.00000137 3,753,016.49 487,356.73
3.09
-2.28
-11.83
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1637 0.00001334 3,751,752.78 632,844.44
0.12
-3.03
-3.69
760 Curecoin Curecoin CURE 0.1568 0.00001276 3,750,447.33 1,227.90
0.72
-4.01
8.59
761 AirWire AirWire WIRE 0.03122 0.00000254 3,747,718.79 172,006.12
0.06
3.82
4.17
762 SIBCoin SIBCoin SIB 0.2175 0.00001771 3,746,739.70 52,616.10
-0.35
-9.11
-2.65
763 AidCoin AidCoin AID 0.08482 0.00000691 3,721,457.94 87,563.14
1.7
4.78
-16.02
764 Vites Vites VITES 0.0001228 0.00000001 3,720,406.75 74.01
0.12
-2.91
-4.78
765 GeoCoin GeoCoin GEO 1.17 0.00009501 3,711,792.28 3,440.87
-1.47
-6.54
-8.45
766 Silent Notary Silent Notary SNTR 0.0000444 0.000000004 3,706,175.80 368,479.86
0.05
-6.4
4.67
767 Howdoo Howdoo UDOO 0.04127 0.00000336 3,701,587.74 67,455.91
-3.8
-15.65
-28.11
768 Vexanium Vexanium VEX 0.01226 0.000001 3,701,284.14 705,653.90
1.14
-6.76
-21.62
769 Nework Nework NKC 0.02503 0.00000204 3,694,199.03 656,261.70
1.48
-1.89
3
770 XcelToken XcelToken XCEL 0.04986 0.00000406 3,682,381.65 359,081.63
11.51
129.81
130.73
771 UltraNote Coin UltraNote Coin XUN 0.0002295 0.00000002 3,655,931.06 320.90
-5.18
-8.91
-9.24
772 Vetri Vetri VLD 0.01653 0.00000135 3,637,563.64 7,188.86
0.11
9.13
-22.07
773 APX APX APX 5.16 0.00042 3,628,000.44 12.28
0.13
-3.14
-0.01
774 SounDAC SounDAC MUSE 0.2484 0.00001977 3,622,106.93 0.00
0
-0.42
19.51
775 TrustNote TrustNote TTT 0.01165 0.00000095 3,612,114.91 4,705,837.92
-0.38
-7.47
-27.67
776 Qwark Qwark QWARK 0.05362 0.00000437 3,574,993.00 20,138.88
0.09
-3.7
-3.23
777 SHIELD SHIELD XSH 0.00691 0.00000056 3,544,777.85 6,155.79
-3.01
-3.96
7.87
778 Medicalchain Medicalchain MTN 0.01531 0.00000125 3,532,300.15 144,392.31
-1.55
-12.86
-19.59
779 Hashgard Hashgard GARD 0.0002271 0.00000002 3,523,522.50 818,158.22
-0.75
-7.74
-12.97
780 Friendz Friendz FDZ 0.006917 0.00000056 3,516,983.85 45,576.68
0.13
6.7
-5.77
781 ExclusiveCoin ExclusiveCoin EXCL 0.6662 0.00005424 3,514,448.85 160,479.50
0
-6.2
7.89
782 Pirl Pirl PIRL 0.107 0.00000871 3,503,971.07 42,584.64
0.15
-3.8
-8.86
783 LatiumX LatiumX LATX 0.03342 0.00000272 3,488,905.24 564,264.12
0.11
-4.56
27.6
784 Autonio Autonio NIO 0.04195 0.00000342 3,488,855.91 460,958.35
-0.13
-3.72
-3.57
785 Motocoin Motocoin MOTO 0.1774 0.00001444 3,484,336.16 982.94
0.13
-13.45
-15.26
786 Smoke Smoke SMOKE 0.1727 0.00001406 3,475,440.86 22.99
-0.16
27.98
-4.59
787 Rivetz Rivetz RVT 0.1324 0.00001078 3,475,304.25 3,227.51
0.12
-8.55
-14.73
788 Cryptosolartech Cryptosolartech CST 0.05404 0.0000044 3,473,835.61 202,780.19
0.04
-12.66
-28.26
789 OneLedger OneLedger OLT 0.01022 0.00000083 3,471,027.37 1,438,726.02
-0.28
-1.24
-4.39
790 Dovu Dovu DOV 0.00861 0.0000007 3,441,882.39 1,994.59
0.14
-15.07
-5.49
791 Opus Opus OPT 0.02457 0.000002 3,441,597.77 12.28
0.13
9.1
34.65
792 Copytrack Copytrack CPY 0.11 0.00000895 3,427,457.90 1,017.94
4.67
25.39
-7.66
793 CHIPS CHIPS CHIPS 0.163 0.00001299 3,422,255.06 0.00
0
-0.81
-8.91
794 Zap Zap ZAP 0.02659 0.00000216 3,421,503.67 3,138.67
0.08
-1.93
-13.81
795 Dynamic Dynamic DYN 1.11 0.00009001 3,414,297.11 18,757.76
0.13
-5.65
4.68
796 Debitum Debitum DEB 0.0172 0.0000014 3,412,798.12 42,757.86
2.51
-3.37
-9.28
797 WeTrust WeTrust TRST 0.0368 0.000003 3,391,208.82 293,619.44
0.21
-2.75
-3.7
798 EchoLink EchoLink EKO 0.009015 0.00000073 3,360,879.82 397,323.91
7.32
-6.43
-10.53
799 Kleros Kleros PNK 0.01912 0.00000156 3,347,901.19 6,092.51
0.05
-7.07
-8.61
800 Merculet Merculet MVP 0.0009795 0.00000008 3,343,294.16 282,723.36
-3.13
-7.15
-10.52
801 VouchForMe VouchForMe IPL 0.01658 0.00000135 3,333,169.31 391,397.95
0.62
-1.33
22.04
802 GoldCoin GoldCoin GLD 0.08025 0.00000653 3,327,526.27 14,531.83
-1.03
-9.74
-24.59
803 Syndicate Syndicate SYNX 0.1023 0.00000833 3,327,423.81 98,757.75
1.02
-10.59
0.44
804 WABnetwork WABnetwork WAB 0.0003332 0.00000003 3,311,868.43 17,552.63
2.17
-1.86
-28.15
805 Eligma Token Eligma Token ELI 0.02363 0.00000192 3,282,685.49 842,857.53
1.3
-0.36
-8.7
806 Cryptopay Cryptopay CPAY 0.04802 0.00000392 3,281,326.91 0.00
0
-3.19
-12.3
807 HiCoin HiCoin XHI 0.0007382 0.00000006 3,273,657.38 11,882.18
0.13
-6.67
0.81
808 RED RED RED 0.02516 0.00000205 3,270,682.16 34,487.14
0.16
-2.04
-15.04
809 savedroid savedroid SVD 0.001214 0.0000001 3,263,050.58 6,539.89
-0.04
-6.28
-4.52
810 Mithril Ore Mithril Ore MORE 288.24 0.02348 3,253,487.38 2,511.88
0.1
101.99
628.95
811 Kore Kore KORE 1.53 0.0001245 3,243,848.28 217,562.73
-1.04
-3.94
16.67
812 4NEW 4NEW KWATT 0.05896 0.0000048 3,220,008.59 306,414.07
0.15
11.36
-4.55
813 Olive Olive OLE 0.01154 0.00000094 3,196,146.14 1,021,114.21
0.82
-2.38
7.27
814 Insights Network Insights Network INSTAR 0.02297 0.00000187 3,178,735.04 358,382.06
0.11
-7.61
-5.58
815 Datawallet Datawallet DXT 0.00809 0.00000066 3,156,982.56 100,568.40
2.27
12.12
-14.29
816 AdShares AdShares ADST 0.1629 0.00001326 3,156,671.38 4,477.91
-0.02
-3.02
-7.73
817 Qbao Qbao QBT 0.04826 0.00000393 3,153,570.93 240,371.84
1.24
-1.41
1.55
818 Measurable Data Token Measurable Data Token MDT 0.007617 0.00000062 3,136,205.38 749,705.53
0.1
-1.83
-7.84
819 Ifoods Chain Ifoods Chain IFOOD 0.00125 0.0000001 3,126,061.56 6,258.85
0.11
-11.92
-26.27
820 CYCLEAN CYCLEAN CCL 0.004598 0.00000037 3,119,765.78 44,309.78
-3.57
-9.93
-16.14
821 Ergo Ergo EFYT 7.82 0.0006365 3,106,293.82 1,434.57
0.36
8.09
25.08
822 ArtByte ArtByte ABY 0.003903 0.00000032 3,093,451.81 13,030.81
2.27
-9.64
-4.32
823 FoldingCoin FoldingCoin FLDC 0.0043 0.00000035 3,093,148.21 2,126.49
0.13
-6.95
-0.28
824 Russian Miner Coin Russian Miner Coin RMC 2048.53 0.1648 3,087,137.06 0.00
0
-1.86
-51.84
825 Oxycoin Oxycoin OXY 0.003439 0.00000028 3,069,247.81 2,467.21
-6.71
7.1
17.81
826 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1351 0.00001101 3,060,329.75 925,106.58
0.11
-0.97
8.38
827 bitqy bitqy BQ 0.0009827 0.00000008 3,058,971.16 319.49
0.13
-35.55
-15.77
828 Upfiring Upfiring UFR 0.1571 0.00001279 3,054,337.57 10,862.34
-0.35
3.76
13.99
829 PinkCoin PinkCoin PINK 0.007672 0.00000062 3,024,870.01 5,171.16
2.27
-2.37
-2.06
830 Swisscoin Swisscoin SIC 0.0003685 0.00000003 3,015,155.02 50,475.15
0.13
-13.94
2.47
831 Noku Noku NOKU 0.2081 0.00001695 2,995,098.87 188.70
0.11
-1.36
-1.8
832 BDT Token BDT Token BDT 0.008739 0.00000071 2,987,425.54 126.38
-3.43
-18.91
-39.03
833 B3Coin B3Coin B3 0.004042 0.00000033 2,980,473.24 4,098.06
1.13
-14.79
-17.78
834 Energo Energo TSL 0.004945 0.0000004 2,978,852.81 113,057.77
-0.97
-4.83
-6
835 Hexx Hexx HXX 1.59 0.0001198 2,961,775.67 11.61
0.23
1.95
1.77
836 0xBitcoin 0xBitcoin 0xBTC 0.8472 0.00006902 2,955,783.49 1,062,363.20
4.02
1.49
0.42
837 Arbidex Arbidex ABX 0.1443 0.00001175 2,946,311.37 138,977.34
0.1
-5.05
-11.04
838 HOQU HOQU HQX 0.01924 0.00000157 2,906,996.00 1,051,701.01
-0.14
-5.4
4.88
839 Arionum Arionum ARO 0.03881 0.00000316 2,905,121.31 245,753.36
-5
-7.6
-11.96
840 Acute Angle Cloud Acute Angle Cloud AAC 0.01161 0.00000095 2,902,426.92 3,551,667.81
-3.33
24.54
12.21
841 Manna Manna MANNA 0.00575 0.00000047 2,893,778.30 1,253.34
0.02
46.9
36.49
842 Datum Datum DAT 0.002934 0.00000024 2,880,184.89 335,129.88
0.14
-5.21
0.53
843 LIFE LIFE LIFE 0.0001228 0.00000001 2,879,270.32 10,460.19
-8.7
-2.92
-4.79
844 DNotes DNotes NOTE 0.02119 0.00000173 2,861,673.27 222,468.89
4.26
-4.34
-18.66
845 Global Awards Token Global Awards Token GAT 0.005396 0.00000044 2,859,293.86 4,667.24
0.12
-11.17
1.16
846 BitDegree BitDegree BDG 0.008015 0.00000065 2,856,189.61 1,632.14
-0.19
-4.54
-17.02
847 CoinPoker CoinPoker CHP 0.009045 0.00000074 2,853,058.81 23,929.06
-1.73
-1.58
-24.64
848 1World 1World 1WO 0.1377 0.00001121 2,848,800.90 73,961.43
1.66
-2.77
-20.09
849 REBL REBL REBL 0.01648 0.00000134 2,841,708.20 593.16
0.12
-0.09
7.04
850 Crowd Machine Crowd Machine CMCT 0.006039 0.00000049 2,839,249.09 18,124.85
-13.12
-21.55
-59.94
851 Helium Helium HLM 0.3128 0.00002548 2,832,433.42 6,869.03
0.11
35.95
3.34
852 Wixlar Wixlar WIX 0.1112 0.00000905 2,823,720.28 30,761.12
-3.22
-4.84
-4.08
853 MIB Coin MIB Coin MIB 0.06778 0.00000552 2,823,173.81 546,506.12
0.11
-9.21
-20.27
854 Tokes Tokes TKS 0.8169 0.0000665 2,822,824.68 405.77
-0.2
-1.02
-4.17
855 BitScreener Token BitScreener Token BITX 0.01835 0.00000149 2,814,593.50 37,581.19
-0.06
-19.87
9.08
856 Ethbits Ethbits ETB 1.72 0.00014 2,811,356.43 1.72
0.13
-5.79
12.04
857 Uquid Coin Uquid Coin UQC 0.2807 0.00002285 2,806,521.70 1,988,701.95
-13.89
-17.81
-9.07
858 Pedity Pedity PEDI 0.002033 0.00000017 2,782,393.60 59,685.40
-20.26
-37.33
-42.75
859 W3Coin W3Coin W3C 0.0000513 0.000000004 2,773,885.39 2,082.46
0.1
4.4
35.18
860 ATLANT ATLANT ATL 0.0738 0.00000601 2,771,430.08 221,935.35
0.12
-1.29
-2.79
861 Social Send Social Send SEND 0.07074 0.00000576 2,735,996.91 12,111.24
3.15
14.3
45.66
862 AC3 AC3 AC3 0.03882 0.00000316 2,695,334.34 42,558.10
-0.21
-9.28
15.29
863 Sense Sense SENSE 0.01068 0.00000087 2,668,390.41 1,409.08
0.11
-4.56
6.99
864 BlueCoin BlueCoin BLU 0.004642 0.00000037 2,667,900.86 0.00
0
-0.82
-9.92
865 MyBit MyBit MYB 0.02732 0.00000222 2,658,094.79 979.09
0.11
-3.41
7.27
866 2GIVE 2GIVE 2GIVE 0.005094 0.00000041 2,652,641.49 1,375.83
0.78
-2.72
7.19
867 Darcrus Darcrus DAR 0.1947 0.00001542 2,647,552.50 0.00
0
-6.33
76.6
868 Atonomi Atonomi ATMI 0.005124 0.00000042 2,636,042.51 216,557.62
-0.72
-7.74
-7.41
869 LRM Coin LRM Coin LRM 15.68 0.001278 2,596,795.45 1,626,781.34
6.86
-18.8
0
870 Forkcoin Forkcoin FORK 0.5314 0.00004329 2,586,518.80 67,363.07
-1.62
-3.14
-28.4
871 GravityCoin GravityCoin GXX 1.39 0.0001129 2,579,873.90 12,134.45
-3.54
5.26
5.49
872 Stox Stox STX 0.05002 0.00000407 2,575,942.36 48,998.21
0.18
-4.21
-7.02
873 NPER NPER NPER 0.05131 0.00000418 2,561,946.70 81,345.17
0.23
-1.13
-4.89
874 Playkey Playkey PKT 0.1824 0.00001485 2,539,674.31 51,631.05
1.75
-6.2
-0.27
875 BitcoinZ BitcoinZ BTCZ 0.0007664 0.00000006 2,524,494.63 811,207.01
-3.15
0.01
-11.58
876 Truegame Truegame TGAME 0.03056 0.00000249 2,523,291.64 148,431.93
-0.9
-5.34
-8.93
877 42-coin 42-coin 42 59666.36 4.86 2,505,983.01 2,650.91
0.08
-17.86
-10.02
878 SiaCashCoin SiaCashCoin SCC 0.0002933 0.00000002 2,505,516.24 57,098.44
-0.03
-24.4
-9.56
879 Alphacat Alphacat ACAT 0.0008972 0.00000007 2,503,550.47 131,488.71
-0.08
-7.46
-11.53
880 Puregold Token Puregold Token PGT 0.2501 0.00002037 2,493,638.14 10,589.74
0.11
-62.19
-72.98
881 StrongHands StrongHands SHND 0.0000002691 0.00000000002 2,486,124.20 7,297.28
3.47
-1.9
-2.22
882 Sovereign Hero Sovereign Hero HERO 516.18 0.04202 2,463,715.19 0.05
-0.18
16.15
8.14
883 Bitcoin Plus Bitcoin Plus XBC 20.76 0.00169 2,440,285.36 1,639.12
-0.2
-5.09
-7.96
884 AICHAIN AICHAIN AIT 0.004537 0.00000037 2,427,507.86 29,040.64
1.85
-3.96
6.36
885 Sprouts Sprouts SPRTS 0.0000001533 0.00000000001 2,409,512.35 2,569.46
-0.33
-2.91
3.39
886 FidentiaX FidentiaX FDX 0.02292 0.00000184 2,406,654.78 0.00
0
-0.99
33.65
887 Starbase Starbase STAR 0.01282 0.00000104 2,404,620.70 4,233.23
0.11
-12.03
-11.48
888 Devery Devery EVE 0.038 0.00000309 2,390,780.63 688,314.58
0.32
-5.15
-8.31
889 Lampix Lampix PIX 0.01764 0.00000144 2,387,562.53 3,056.61
0.17
-3.32
-4.27
890 HeroNode HeroNode HER 0.002517 0.00000021 2,386,238.11 162,228.48
1.45
10.73
-13.48
891 Internxt Internxt INXT 3.77 0.0003072 2,375,824.85 50,956.11
15.26
8.57
7.58
892 adbank adbank ADB 0.003869 0.00000032 2,375,433.97 85,174.86
0.15
-2.67
-0.35
893 Snovian.Space Snovian.Space SNOV 0.005854 0.00000048 2,370,925.60 1,384.97
0.13
1.45
-11.02
894 Internet of People Internet of People IOP 0.4176 0.000034 2,353,290.61 302,114.36
-0.55
-6.67
4.54
895 Colu Local Network Colu Local Network CLN 0.02317 0.00000189 2,348,459.68 85,658.50
0.09
-2.38
-9.85
896 FLIP FLIP FLP 0.04196 0.00000342 2,347,829.72 186,469.95
-19.58
-15.21
-29.5
897 ProChain ProChain PRO 0.0471 0.00000383 2,334,300.83 152,701.88
-0.36
-0.94
3.52
898 PikcioChain PikcioChain PKC 0.05339 0.00000435 2,309,952.62 1,380.86
8.61
6.71
17.2
899 Relex Relex RLX 0.001719 0.00000014 2,289,038.82 320,339.63
-0.2
0.15
-34.08
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006142 0.00000005 2,286,663.20 1,080.55
0.14
-2.9
-3.81
901 HEAT HEAT HEAT 0.06015 0.0000049 2,279,809.57 176.59
0.13
-2.77
-20
902 Zero Zero ZER 0.4763 0.00003877 2,279,111.31 2,241.26
1.97
-2.54
-6.19
903 IP Exchange IP Exchange IPSX 0.002683 0.00000022 2,272,671.33 56,571.76
0.05
-3.11
-4.86
904 EventChain EventChain EVC 0.07235 0.00000589 2,260,899.49 5,465.41
-0.53
7.34
10.45
905 Cruisebit Cruisebit CRBT 0.08535 0.00000695 2,258,163.35 38,303.08
0.11
189.49
-5.21
906 Mallcoin Mallcoin MLC 0.01271 0.00000104 2,239,313.98 140,668.43
-30.35
-34.08
-24.98
907 Invacio Invacio INV 0.06823 0.00000556 2,228,187.28 6,642.76
0.27
-13.82
-10.85
908 Vezt Vezt VZT 0.02886 0.00000235 2,206,108.43 124.48
-55.83
-37.99
-37.08
909 Niobio Cash Niobio Cash NBR 0.01918 0.00000156 2,193,657.30 10,500.69
22.31
-7.14
-17.17
910 Bee Token Bee Token BEE 0.0117 0.00000095 2,183,729.79 1,563.72
0.11
-1.44
-11.8
911 EDRCoin EDRCoin EDRC 0.7619 0.00006203 2,172,151.49 52,421.37
-2.36
-7.02
10.21
912 AiLink Token AiLink Token ALI 0.001024 0.00000008 2,170,436.19 434,005.45
1.16
-1.39
-18.12
913 Zeitcoin Zeitcoin ZEIT 0.00005837 0.000000005 2,157,886.38 158.90
-0.03
-2.03
-36.1
914 Rate3 Rate3 RTE 0.005011 0.00000041 2,149,674.18 297,264.54
-0.01
-3.46
-18.04
915 Gravity Gravity GZRO 0.0009826 0.00000008 2,142,156.44 1,823.02
0.12
-1.16
-36.14
916 Blue Protocol Blue Protocol BLUE 0.05836 0.00000475 2,138,676.50 230,817.38
-0.08
-6.4
-7.31
917 InterCrone InterCrone ICR 0.1479 0.00001205 2,115,216.30 279.80
-11.43
-5.98
-12.38
918 BitRent BitRent RNTB 0.002511 0.0000002 2,113,296.07 43,014.63
0.1
-4.89
-20.21
919 Argentum Argentum ARG 0.1969 0.00001603 2,108,229.86 9,885.20
1.56
9.84
45.67
920 Zilla Zilla ZIL 0.04844 0.00000394 2,105,653.11 29,187.04
-0.94
-4.63
-12.88
921 Sp8de Sp8de SPX 0.0002694 0.00000002 2,096,579.45 9,904.35
19.91
-6.48
27.32
922 HEROcoin HEROcoin PLAY 0.01681 0.00000137 2,095,691.44 27,788.02
0.2
-1.98
-10.18
923 Vice Industry Token Vice Industry Token VIT 0.005938 0.00000048 2,088,849.20 797.77
0.1
-4.63
-34.23
924 FintruX Network FintruX Network FTX 0.02453 0.000002 2,084,985.97 9,010.85
-0.38
-18.57
-9.05
925 OptiToken OptiToken OPTI 0.08414 0.00000685 2,079,062.10 72,612.29
3.77
0.11
-46.66
926 OBITS OBITS OBITS 0.1357 0.00001104 2,076,200.73 545.78
0.12
-1.95
8.15
927 CanYaCoin CanYaCoin CAN 0.04487 0.00000365 2,074,022.45 89,420.21
-0.65
-16.98
-11.95
928 Aphelion Aphelion APH 0.04136 0.00000337 2,068,220.02 38,914.71
0.02
-0.05
9.61
929 CoinFi CoinFi COFI 0.01167 0.00000095 2,059,146.36 115,174.28
0.13
-2.03
-3.05
930 Bettex Coin Bettex Coin BTXC 0.4831 0.00003935 2,056,292.58 176,770.17
0.43
-6.54
-8.4
931 Profile Utility Token Profile Utility Token PUT 0.04476 0.00000364 2,027,337.34 525,765.63
-0.48
25.16
5.24
932 Leverj Leverj LEV 0.01712 0.00000139 2,021,815.73 40,032.73
-11.3
-30.48
-33.82
933 Clipper Coin Clipper Coin CCCX 0.001282 0.0000001 2,020,047.30 26,749.40
0.9
-1.89
-15.41
934 Vulcano Vulcano VULC 0.01467 0.0000012 2,013,083.62 3,999.15
0.11
-2.88
-13.16
935 UChain UChain UCN 0.006687 0.00000054 2,007,831.45 880,377.26
1.03
-4.68
-17.79
936 ClearPoll ClearPoll POLL 0.2866 0.00002333 2,006,112.35 16,609.81
0.11
-12.51
-27.09
937 Privatix Privatix PRIX 1.69 0.0001378 2,002,207.38 9,372.74
-0.43
-3.56
-10.2
938 Dether Dether DTH 0.02388 0.00000194 1,996,499.82 1,991.83
0.1
2.89
-4.63
939 Xenon Xenon XNN 0.006649 0.00000054 1,994,765.54 1,576.94
7.36
-8.35
-16.43
940 LiteDoge LiteDoge LDOGE 0.0001311 0.00000001 1,985,858.87 4,803.68
-2.77
3.36
-15.93
941 Fluz Fluz Fluz Fluz FLUZ 0.00969 0.00000079 1,984,325.72 0.00
0.1
-44.68
-39.12
942 Sociall Sociall SCL 0.1181 0.00000962 1,974,618.31 448.82
0.16
-4.33
-8.6
943 Worldcore Worldcore WRC 0.01108 0.0000009 1,972,679.11 21,611.77
0.17
-1.35
-10.23
944 SRCOIN SRCOIN SRCOIN 0.0003881 0.00000003 1,960,531.57 30,279.16
0.36
-2.96
37.29
945 Ryo Currency Ryo Currency RYO 0.2389 0.00001946 1,958,858.01 4,789.28
-1.52
-9.24
-22.73
946 Lethean Lethean LTHN 0.004176 0.00000034 1,942,023.75 16,476.48
-1.78
13.74
-7.11
947 LikeCoin LikeCoin LIKE 0.004066 0.00000033 1,925,477.89 84,383.47
-3.25
-12.29
-11.17
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01375 0.00000112 1,919,360.48 652,179.15
-1.38
-2.81
-25.61
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0815 0.00000664 1,915,998.18 248,384.68
-2.66
-4.53
-6.22
950 Tigereum Tigereum TIG 0.1101 0.00000896 1,910,537.29 5,217.74
0.12
19.21
-6.5
951 TransferCoin TransferCoin TX 0.2801 0.0000228 1,901,175.23 202,458.62
0.13
-7.46
-12.31
952 InvestFeed InvestFeed IFT 0.009933 0.00000081 1,901,080.35 467.80
0.13
-0.4
5.54
953 Bela Bela BELA 0.04876 0.00000397 1,900,291.01 3,742.77
-1.11
-0.26
6.44
954 Cashbery Coin Cashbery Coin CBC 0.3424 0.00002789 1,891,213.56 386,346.26
1.35
2.27
-44.9
955 ZCore ZCore ZCR 0.7763 0.00006324 1,889,084.61 51,343.11
0.7
-1.43
6.95
956 NeosCoin NeosCoin NEOS 0.4555 0.00003708 1,889,039.07 6,538.01
0.13
-0.26
-18.72
957 DOWCOIN DOWCOIN DOW 0.4168 0.00003395 1,867,286.59 2,532.93
0.1
-3.04
-7.05
958 Breakout Stake Breakout Stake BRX 0.2963 0.00002412 1,857,120.00 1,958.75
0.4
-2.25
-13
959 BlockCAT BlockCAT CAT` 0.2518 0.0000205 1,853,499.65 1,581.30
0.11
50.94
58.85
960 Target Coin Target Coin TGT 0.001945 0.00000016 1,852,304.25 18.84
-0.27
-1.58
-5.77
961 JET8 JET8 J8T 0.003058 0.00000025 1,848,907.79 95,103.99
0.12
-7.21
-16.24
962 Monster Byte Monster Byte MBI 0.1098 0.00000894 1,847,294.95 18.66
0.29
10.67
-17.44
963 Daneel Daneel DAN 0.04377 0.00000356 1,838,426.22 4,383.70
0.12
-9.75
-15.12
964 Faceter Faceter FACE 0.003896 0.00000032 1,833,678.78 15,526.38
-0.65
-4
-2.21
965 Thrive Token Thrive Token THRT 0.01773 0.00000144 1,829,576.47 193,745.72
0.49
-3.31
-1.47
966 RealTract RealTract RET 0.0003046 0.00000002 1,827,622.09 492,511.16
0.12
-32.77
77.01
967 SkinCoin SkinCoin SKIN 0.02072 0.00000169 1,826,734.08 22,867.31
1.21
-9.6
16.02
968 VeriumReserve VeriumReserve VRM 0.9478 0.00007717 1,826,009.25 2,096.18
0.13
-1.63
-3.65
969 Traceability Chain Traceability Chain TAC 0.004865 0.0000004 1,822,798.74 88,065.74
-1.5
-4.67
-8.68
970 HeartBout HeartBout HB 0.03418 0.00000278 1,818,449.77 361,737.29
-0.69
-2.69
-17.41
971 Block-Chain.com Block-Chain.com BC 0.1806 0.00001471 1,815,554.24 16.73
22.66
18.96
18.65
972 LOCIcoin LOCIcoin LOCI 0.04457 0.00000363 1,812,024.97 2,137.22
0.54
1.66
2.27
973 Block Array Block Array ARY 0.02622 0.00000214 1,794,564.54 72,344.84
0.54
1.78
-22.87
974 InterValue InterValue INVE 0.01832 0.00000149 1,777,445.66 646,754.80
-0.02
-1.35
-29.05
975 Level Up Coin Level Up Coin LUC 0.001779 0.00000014 1,773,977.10 10.36
8.37
5.24
-16.13
976 Travelflex Travelflex TRF 0.02248 0.00000183 1,773,813.92 7,503.61
0.13
11.12
28.08
977 HelloGold HelloGold HGT 0.006733 0.00000055 1,770,998.09 20.20
0.1
-13
-11.77
978 FedoraCoin FedoraCoin TIPS 0.000008326 0.0000000007 1,767,339.78 32,040.07
0.09
-0.71
1.16
979 FREE Coin FREE Coin FREE 0.0000004615 0.00000000004 1,763,670.10 30,185.70
8.06
-28.29
-63.33
980 Helbiz Helbiz HBZ 0.002565 0.00000021 1,763,267.83 260,992.17
8.25
-3.06
-6.45
981 JSECOIN JSECOIN JSE 0.003959 0.00000032 1,755,761.48 1,617.64
1.72
9.56
-22.96
982 PHI Token PHI Token PHI 0.3073 0.00002501 1,747,754.20 62.65
0.06
-0.22
-13.18
983 MyWish MyWish WISH 0.08832 0.00000719 1,740,266.82 21,199.31
0.13
-1.03
9.64
984 LALA World LALA World LALA 0.009041 0.00000074 1,740,236.46 80,596.80
0.11
1.19
-2.92
985 Tokenbox Tokenbox TBX 0.1297 0.00001056 1,737,955.72 21,634.25
0.02
-3.12
-7
986 Matryx Matryx MTX 0.07394 0.00000602 1,717,292.38 36,489.60
0.08
-8.74
-12.69
987 Thingschain Thingschain TIC 0.0001499 0.00000001 1,715,307.63 26,759.07
0
0.64
-12.85
988 Bounty0x Bounty0x BNTY 0.009095 0.00000074 1,694,435.57 1,034.03
-3.43
-5.92
-10.68
989 MTC Mesh Network MTC Mesh Network MTC 0.005869 0.00000048 1,687,225.23 31,473.18
0.76
-9.02
-20.83
990 Giant Giant GIC 0.6061 0.00004938 1,684,477.70 30,392.82
1.91
-0.66
1.61
991 Ixcoin Ixcoin IXC 0.08 0.00000651 1,683,396.15 79.78
-2.92
-5.62
-13.72
992 Utrum Utrum OOT 0.03883 0.00000316 1,677,252.18 31,725.33
-16.41
-10.41
-10.15
993 BitClave BitClave CAT 0.003342 0.00000027 1,675,756.98 8,547.75
0.1
-12.39
-14.1
994 Terracoin Terracoin TRC 0.07249 0.0000059 1,662,630.35 7,155.98
0.26
0.75
-5.29
995 Bethereum Bethereum BETHER 0.005813 0.00000047 1,661,279.36 25,577.62
-0.27
-4.61
-27.28
996 Sentinel Chain Sentinel Chain SENC 0.00838 0.00000068 1,653,033.00 509.66
-0.08
1.79
-7.39
997 BuzzCoin BuzzCoin BUZZ 0.00008237 0.000000007 1,646,221.12 395.81
0.03
-15.97
-11.63
998 Trittium Trittium TRTT 0.01597 0.0000013 1,645,659.47 3,211.03
-2.88
-2.15
-5.25
999 Zippie Zippie ZIPT 0.007002 0.00000057 1,642,464.15 981.79
0.1
-3.53
-7.12
1000 Woodcoin Woodcoin LOG 0.2043 0.00001663 1,641,500.24 101.00
0.13
-16.48
-24.62
1001 White Standard White Standard WSD 3.74 0.0003043 1,641,466.08 6,974.43
-0.15
6.22
-0.74
1002 Breakout Breakout BRK 0.08652 0.00000704 1,639,481.34 2,520.72
0.59
-3.7
-4.23
1003 Rentberry Rentberry BERRY 0.005426 0.00000044 1,635,489.08 3,936.32
-2.49
-4.22
9.44
1004 MaxCoin MaxCoin MAX 0.02653 0.00000216 1,630,415.27 393.88
0.59
-0.6
-2.92
1005 BetterBetting BetterBetting BETR 0.00954 0.00000078 1,628,510.22 111,174.82
0.58
-13.15
-25.44
1006 Eristica Eristica ERT 0.009703 0.00000079 1,625,204.85 944.55
0.11
-2.33
-16.55
1007 Quark Quark QRK 0.00626 0.00000051 1,609,880.96 0.00
0.08
-2.6
36.46
1008 CryptoCarbon CryptoCarbon CCRB 0.06486 0.00000528 1,601,520.75 67,059.61
0.03
7.52
2.39
1009 e-Gulden e-Gulden EFL 0.09416 0.00000767 1,600,480.95 170.02
5.88
4.14
41.3
1010 Apollon Apollon XAP 0.01213 0.00000099 1,593,934.71 4,157.81
11.05
-3.7
-12.39
1011 Atmos Atmos ATMS 0.01572 0.00000128 1,584,929.36 640.54
-1.66
-25.12
-25.21
1012 I0Coin I0Coin I0C 0.0753 0.00000613 1,581,001.62 179.65
0.42
6.84
25.59
1013 Sether Sether SETH 0.09132 0.00000743 1,577,726.61 579.44
0.11
-38.63
-45.55
1014 MedicCoin MedicCoin MEDIC 0.006784 0.00000055 1,564,425.41 35,644.93
0.16
-1.11
-8.49
1015 HOLD HOLD HOLD 0.002218 0.00000018 1,563,131.34 413,880.06
4.36
-6.29
-5.76
1016 TrakInvest TrakInvest TRAK 0.01854 0.00000151 1,556,228.38 379,919.73
0.39
-2.7
-20.94
1017 Bullion Bullion CBX 1.52 0.0001235 1,555,234.11 258.47
0.14
-8.07
-8.82
1018 Denarius Denarius DNR 0.3726 0.00003034 1,554,422.00 1,249.97
0.15
-8.47
-7.15
1019 Lynx Lynx LYNX 0.00002017 0.000000002 1,552,668.75 736.02
-0.07
1.97
18.26
1020 BitCoen BitCoen BEN 0.2203 0.00001795 1,542,304.82 26,554.17
0.1
29.22
20.13
1021 Credit Tag Chain Credit Tag Chain CTC 0.03662 0.00000298 1,539,519.35 208,503.54
0.11
-2.54
-18.51
1022 Karbo Karbo KRB 0.2236 0.0000182 1,536,380.95 3,750.20
-1.85
-7.73
-4.07
1023 AdHIve AdHIve ADH 0.01267 0.00000103 1,536,149.46 122,583.75
-0.69
-1.79
-8.07
1024 Goodomy Goodomy GOOD 0.002473 0.00000019 1,534,415.18 0.00
0
0
-47.12
1025 Publica Publica PBL 0.08255 0.00000672 1,534,035.69 1,082.57
0.13
29.99
11.61
1026 Dinastycoin Dinastycoin DCY 0.0008467 0.00000007 1,526,328.21 22,484.28
0.34
86.05
131.59
1027 FSBT API Token FSBT API Token FSBT 0.4323 0.00003521 1,517,038.24 5,869,753.61
0.19
2.98
20.7
1028 NuBits NuBits USNBT 0.1375 0.00001119 1,509,455.99 174,825.13
-0.98
-7.06
-2.15
1029 CryptoPing CryptoPing PING 0.151 0.00001229 1,502,549.24 3.02
0.36
63.61
84.77
1030 Coin Lion Coin Lion LION 0.04649 0.00000379 1,498,094.00 96.19
0.11
-2.32
-1.52
1031 Ties.DB Ties.DB TIE 0.03661 0.00000298 1,494,348.42 494.46
5.06
9.28
43.11
1032 Elixir Elixir ELIX 0.04398 0.00000358 1,491,650.23 17,704.32
-3.18
-14.84
-20.42
1033 BiblePay BiblePay BBL 0.001272 0.0000001 1,477,597.64 538.79
-5.74
-16.19
-33.62
1034 Ubcoin Market Ubcoin Market UBC 0.004296 0.00000035 1,470,516.32 0.82
0.1
-3.04
-13.14
1035 Seal Network Seal Network SEAL 0.002949 0.00000024 1,468,641.63 901.80
0.11
-28.65
-28.6
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004857 0.0000004 1,457,199.95 27,320.62
0.31
-3.1
-11.08
1037 Blockpool Blockpool BPL 0.06515 0.000005 1,452,433.53 0.00
0
0
11.99
1038 Etheera Etheera ETA 0.0002454 0.00000002 1,437,773.75 9,291.89
0.11
-8.19
-34.04
1039 Oceanlab Oceanlab OCL 0.03089 0.00000251 1,436,392.40 980.76
1.44
23.51
66.44
1040 iEthereum iEthereum IETH 0.07968 0.00000649 1,432,715.12 7,692.69
-15.87
-2.57
-1.47
1041 EUNO EUNO EUNO 0.1101 0.00000897 1,426,419.35 4,009.01
1.9
6.08
-10.63
1042 DopeCoin DopeCoin DOPE 0.01217 0.00000099 1,422,222.17 8,763.43
0.14
-7.56
4.83
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.001379 0.00000011 1,412,590.66 2,695,047.76
0.24
1.42
-5.06
1044 BoutsPro BoutsPro BOUTS 0.01818 0.00000148 1,392,838.10 42,996.32
1.86
2.3
-12.71
1045 SnodeCoin SnodeCoin SND 0.1524 0.00001242 1,379,070.13 22,094.39
25.24
28.89
-10.48
1046 IDEX Membership IDEX Membership IDXM 689.32 0.05612 1,378,648.90 364.16
0.11
-11.53
-7.57
1047 Indorse Token Indorse Token IND 0.03711 0.00000302 1,378,485.72 76,827.03
-0.25
-3.57
-4.29
1048 Education Ecosystem Education Ecosystem LEDU 0.006311 0.00000051 1,374,409.97 16,833.91
-52.81
-55.31
-53.8
1049 Bob's Repair Bob's Repair BOB 0.01752 0.00000143 1,371,905.32 827,270.16
1.01
-7.18
-38.47
1050 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02184 0.00000178 1,357,120.32 33,233.33
-20.77
-18.77
-22.23
1051 Nexium Nexium NXC 0.02039 0.00000166 1,356,262.66 11,321.55
1.97
-8.46
-6.3
1052 Rupee Rupee RUP 0.05278 0.0000043 1,353,689.71 14,408.15
25.52
6.22
-19.24
1053 AudioCoin AudioCoin ADC 0.001437 0.00000012 1,350,767.62 815.01
5.4
13.57
12.8
1054 Universal Currency Universal Currency UNIT 0.08531 0.00000695 1,344,570.52 42,107.24
1.53
6.5
4.47
1055 Pareto Network Pareto Network PARETO 0.00407 0.00000033 1,340,453.03 19,903.70
-2.36
-13.75
-42.9
1056 Carboncoin Carboncoin CARBON 0.00008668 0.000000007 1,334,119.31 0.00
0
-5.66
-26.32
1057 eBoost eBoost EBST 0.0667 0.00000543 1,334,062.38 10,238.67
-1.69
-8.66
-5.98
1058 GoldMint GoldMint MNTP 0.6941 0.00005651 1,329,280.78 7,919.49
0.12
-3.33
-12.58
1059 DPRating DPRating RATING 0.0006044 0.00000005 1,323,952.71 231,759.90
-0.21
0.72
-3.99
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.00441 0.00000036 1,321,679.56 322,375.70
0.13
3.67
-6.03
1061 Sumokoin Sumokoin SUMO 0.1519 0.00001237 1,315,842.97 9,151.87
-0.01
-8.17
-8.95
1062 Kobocoin Kobocoin KOBO 0.05304 0.00000432 1,310,082.28 9.37
0.13
57.63
30.31
1063 CannabisCoin CannabisCoin CANN 0.01694 0.00000138 1,308,514.98 22,101.59
-0.47
-7.71
-4.4
1064 Bitcrystals Bitcrystals BCY 0.05671 0.00000462 1,303,968.67 1,027.25
-0.99
-22.8
-33.39
1065 Gladius Token Gladius Token GLA 0.08896 0.00000708 1,286,447.52 0.00
0
-0.85
3.53
1066 SmileyCoin SmileyCoin SMLY 0.00004874 0.000000004 1,265,366.74 43.35
-0.09
4.61
22.71
1067 BunnyCoin BunnyCoin BUN 0.00001227 0.000000001 1,264,254.83 794.45
-0.08
0.26
-3.29
1068 Divi Exchange Token Divi Exchange Token DIVX 1.35 0.0001102 1,263,252.97 117.90
0.12
-3.96
-6.03
1069 Sapien Sapien SPN 0.006259 0.00000051 1,260,478.88 88,759.77
0.96
3.23
-4.59
1070 Fire Lotto Fire Lotto FLOT 0.05994 0.00000488 1,257,712.39 186,626.07
-3.02
-4.08
-7.52
1071 Voise Voise VOISE 0.002408 0.0000002 1,255,970.52 5,160.49
0.13
-11.46
21.27
1072 ATMChain ATMChain ATM 0.0002688 0.00000002 1,252,915.61 805.02
0.11
25.14
-22.92
1073 MNPCoin MNPCoin MNP 0.5715 0.00004655 1,252,672.73 9,511.77
-0.96
-10.33
-21.26
1074 TeslaCoin TeslaCoin TES 0.01604 0.00000131 1,244,616.12 58.29
-0.02
-1.74
-8.09
1075 RefToken RefToken REF 1.66 0.0001354 1,240,115.34 87,688.70
0.63
-3.29
-9.56
1076 Cpollo Cpollo CPLO 0.0001502 0.00000001 1,224,654.84 8,616.37
0.11
16.42
-29.76
1077 bitJob bitJob STU 0.0169 0.00000138 1,213,611.62 5,305.12
0.1
1.27
-9.4
1078 ShareX ShareX SEXC 0.001853 0.00000015 1,196,242.27 3,211.72
0.11
-0.82
-10.76
1079 PWR Coin PWR Coin PWR 0.0001228 0.00000001 1,187,221.75 2.65
0.13
-2.9
-4.77
1080 IQeon IQeon IQN 0.4365 0.00003556 1,185,134.54 4,076.73
0.33
-3.37
-5.86
1081 Payfair Payfair PFR 0.01331 0.00000108 1,184,307.25 164.35
0.11
-12.5
-12.44
1082 SnowGem SnowGem XSG 0.1169 0.00000952 1,184,068.17 350,981.33
1.56
-7.91
-20.15
1083 WandX WandX WAND 0.09665 0.00000787 1,183,400.26 320.08
0.11
13.96
-0.75
1084 Stipend Stipend SPD 0.1228 0.00001 1,181,700.14 1,925.57
0.13
-12.12
-9.18
1085 Kalkulus Kalkulus KLKS 0.08533 0.00000695 1,179,328.31 36,227.52
-0.66
-10.17
22.35
1086 Spectiv Spectiv SIG 0.004177 0.00000034 1,179,168.93 127.28
0.13
-8.9
66.36
1087 HyperStake HyperStake HYP 0.0008554 0.00000007 1,177,654.75 120.80
0.13
-11.11
-10.39
1088 CoinToGo CoinToGo 2GO 0.2887 0.00002352 1,176,034.32 70,559.59
0.1
11.91
16.57
1089 Shard Shard SHARD 0.09134 0.00000744 1,158,179.22 318.36
0.08
-5.75
-11.22
1090 GenesisX GenesisX XGS 0.2027 0.00001651 1,148,767.82 4,671.70
-0.17
-3.4
-7.44
1091 Imbrex Imbrex REX 0.1322 0.00001076 1,144,775.57 13.22
0.13
24.01
16.29
1092 Pesetacoin Pesetacoin PTC 0.008351 0.00000068 1,143,189.29 519.81
0.13
-1.82
4.53
1093 Universe Universe UNI 0.02343 0.00000191 1,138,912.42 877.41
5.75
8.06
39.07
1094 Maverick Chain Maverick Chain MVC 0.01081 0.00000088 1,134,385.08 72,978.52
-1.37
-3.78
-4.78
1095 Pylon Network Pylon Network PYLNT 2.88 0.0002344 1,128,180.38 183,055.28
0.15
6.21
21.95
1096 Akroma Akroma AKA 0.06261 0.0000051 1,123,725.15 20,700.77
2.69
1.3
-31.22
1097 Carboneum [C8] Token Carboneum [C8] Token C8 0.02188 0.00000178 1,119,839.15 104.15
0.11
20.58
-33.54
1098 Bonpay Bonpay BON 0.09911 0.00000807 1,118,947.34 63,202.72
0.9
-0.11
-0.26
1099 Menlo One Menlo One ONE 0.003711 0.0000003 1,114,708.42 18,054.96
-5.16
10.2
-55.57
1100 TrezarCoin TrezarCoin TZC 0.008316 0.00000068 1,114,044.31 1,264.90
2.4
5.09
-14.3
1101 Bitzeny Bitzeny ZNY 0.01467 0.00000119 1,109,285.48 5,656.97
-1.33
-2.79
-27.95
1102 Trollcoin Trollcoin TROLL 0.001898 0.00000015