English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Polish Zloty price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PLN) Price (BTC) Market Cap (PLN) Volume 24h (PLN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 68252.43 1 1,143,181,173,837.16 47,113,191,302.40
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 2609.86 0.03845 251,627,435,744.75 7,563,055,490.64
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 6754.69 0.09975 113,896,833,509.84 3,172,406,285.38
1.94
0.83
35.32
4 Ripple Ripple XRP 2.71 0.00003989 104,897,088,623.38 3,940,191,622.08
1.38
1.36
206.66
5 Litecoin Litecoin LTC 1142.87 0.01684 62,129,024,765.59 4,308,973,104.96
1.19
-0.12
90.97
6 Cardano Cardano ADA 1.74 0.00002574 45,195,038,159.69 1,245,555,173.59
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 14.24 0.0002102 39,568,521,782.51 1,394,174,682.50
3.81
12.57
-6.82
8 Dash Dash DASH 3909.59 0.0576 30,339,377,345.87 901,157,973.70
0.33
1.13
50.75
9 NEM NEM XEM 2.82 0.00004171 25,419,463,457.79 335,526,876.89
0.86
12.18
82.1
10 Monero Monero XMR 1257.64 0.01853 19,484,500,397.89 653,901,558.48
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 1110.62 0.0164 18,561,738,856.42 720,370,064.52
0.55
3.19
19.56
12 Stellar Stellar XLM 0.9822 0.00001447 17,534,598,750.91 826,305,473.45
0.95
0.45
100.77
13 NEO NEO NEO 263.71 0.003885 17,141,417,159.72 1,903,048,852.25
-0.72
27.44
108.62
14 EOS EOS EOS 30.32 0.0004477 16,587,419,429.77 1,421,979,692.26
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 129.32 0.001905 12,732,360,555.96 1,900,899,293.26
3.18
2.83
26.46
16 Qtum Qtum QTUM 147.98 0.002185 10,912,173,789.27 4,123,832,517.36
10
40.88
226.86
17 TRON TRON TRX 0.1585 0.00000234 10,419,303,082.65 1,300,433,200.42
0.18
21.67
791.76
18 BitConnect BitConnect BCC 1518.63 0.02237 7,280,006,300.89 84,419,466.04
0.76
-7.73
12.03
19 Lisk Lisk LSK 57.94 0.0008536 6,724,401,921.98 562,088,252.23
-1.32
35.06
94.64
20 Populous Populous PPT 161.04 0.002378 6,643,239,452.01 15,604,655.66
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 60.06 0.000887 6,129,094,613.61 822,177,748.87
3.13
15.6
93.47
22 Zcash Zcash ZEC 1915.83 0.02822 5,480,717,993.05 1,190,980,655.93
-0.21
9.44
71.4
23 Waves Waves WAVES 51.13 0.0007533 5,113,415,206.80 261,606,328.30
1.78
5.88
32.24
24 Stratis Stratis STRAT 44.77 0.0006596 4,417,256,357.20 356,962,836.19
-0.27
14.31
29.38
25 Tether Tether USDT 3.6 0.00005298 4,024,239,814.29 7,465,646,903.76
0.32
-0.11
-0.77
26 BitShares BitShares BTS 1.48 0.00002182 3,858,573,317.06 198,198,979.94
0.99
0.98
137.63
27 Ardor Ardor ARDR 3.83 0.00005637 3,822,208,502.74 61,835,527.98
0.21
11.18
81.85
28 Nxt Nxt NXT 3.68 0.00005417 3,673,068,711.29 1,005,968,613.38
1.05
37.79
57.09
29 Hshare Hshare HSR 85.54 0.001263 3,625,636,096.23 247,693,825.48
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 0.01726 0.00000025 3,162,686,740.17 67,555,782.97
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 54.38 0.0008011 3,050,260,227.26 61,351,698.67
4.8
10.17
1.39
32 Verge Verge XVG 0.1943 0.00000286 2,799,150,356.20 1,128,643,445.16
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 0.02264 0.00000033 2,544,001,778.01 249,098,894.35
1.9
-10.15
129.49
34 Ark Ark ARK 23.2 0.0003426 2,272,814,972.40 73,216,407.34
2.58
8.31
75.61
35 Steem Steem STEEM 8.93 0.0001315 2,198,095,937.63 32,075,347.93
0.75
9.86
43.98
36 Status Status SNT 0.6316 0.00000933 2,191,879,705.82 189,681,084.63
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 21.67 0.00032 2,145,553,888.70 312,791,184.25
9
-2.44
125.23
38 Decred Decred DCR 319.19 0.004702 2,036,170,319.34 28,354,361.33
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 993.68 0.01467 2,023,777,604.71 4,577,703.69
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 9.16 0.0001349 1,979,584,010.85 334,700,617.84
2.84
29.77
51.63
41 SALT SALT SALT 36.98 0.0005461 1,884,936,682.46 85,734,553.38
-0.08
-0.06
31.08
42 Komodo Komodo KMD 18.15 0.0002674 1,883,122,786.75 37,629,065.66
1.6
9.03
64.61
43 Augur Augur REP 164.51 0.002424 1,809,600,167.23 37,806,529.25
0.5
5.57
54.25
44 Siacoin Siacoin SC 0.05461 0.0000008 1,714,606,649.16 170,766,036.71
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 0.3245 0.00000479 1,621,904,575.25 71,293,230.48
4.64
47.84
-19.31
46 PIVX PIVX PIVX 27.84 0.0004101 1,535,585,109.73 20,465,301.30
0.85
6.89
74.4
47 Golem Golem GNT 1.84 0.0000271 1,532,634,022.33 70,474,826.95
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 34.61 0.0005098 1,456,674,638.45 114,114,802.26
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 4.11 0.00006067 1,446,733,003.10 567,280,044.22
1.16
58.75
114.52
50 TenX TenX PAY 12.93 0.000191 1,353,490,193.70 81,274,397.00
0.76
10.29
67.42
51 DigiByte DigiByte DGB 0.1376 0.00000203 1,316,027,754.58 474,720,462.50
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 1.32 0.00001943 1,315,669,360.25 109,462,542.44
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 1986.03 0.02926 1,281,431,534.55 17,487,912.14
3.17
0.46
92.41
54 Factom Factom FCT 146.47 0.002158 1,280,879,037.19 122,462,732.43
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 8.95 0.0001322 1,200,600,603.71 72,584,394.15
4.03
16.18
91.14
56 QASH QASH QASH 3.42 0.00005053 1,197,534,311.37 57,882,410.44
0.75
-6.55
45.95
57 VeChain VeChain VEN 4.32 0.00006374 1,196,344,833.97 192,630,479.53
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 2.55 0.00003757 1,154,172,689.67 22,284,785.15
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 564.82 0.008321 1,129,639,669.34 14,772,433.54
1.14
-3.86
52.35
60 Gas Gas GAS 128.62 0.001899 1,105,772,530.26 59,851,649.28
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 8.25 0.0001218 1,099,110,968.39 13,087,493.51
2.02
1.18
122.08
62 Bytom Bytom BTM 1.08 0.0000159 1,062,675,229.34 29,026,580.56
3.31
14.66
86.64
63 Aeternity Aeternity AE 4.53 0.00006684 1,054,742,181.90 12,074,986.96
1.75
1.16
108.78
64 SysCoin SysCoin SYS 1.98 0.00002915 1,047,778,003.54 49,072,432.20
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 15.48 0.0002287 937,101,174.51 31,452,404.30
1.26
-4
11.82
66 Walton Walton WTC 36.13 0.0005336 899,635,582.46 57,598,897.18
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 19.64 0.00029 883,953,024.93 1,458,615.03
0.5
-0.26
25.73
68 0x 0x ZRX 1.74 0.00002574 871,551,547.81 41,371,155.06
4.98
6.49
105.23
69 ZCoin ZCoin XZC 235.7 0.003472 867,514,751.01 43,403,238.16
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 666.38 0.009817 858,878,055.08 1,507,251.48
1.74
2.88
28.67
71 Decentraland Decentraland MANA 0.3668 0.00000542 834,077,946.69 87,454,557.64
1.35
-2.96
33.93
72 Nexus Nexus NXS 14.78 0.0002177 804,784,531.59 9,200,362.43
4.18
10.39
86.33
73 Iconomi Iconomi ICN 7.74 0.000114 771,946,579.40 25,634,098.00
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 15.11 0.0002232 757,786,595.21 55,495,400.16
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 3.11 0.00004597 742,209,348.21 8,643,012.50
1.62
24.69
112.8
76 GXShares GXShares GXS 18.14 0.0002679 734,945,124.27 43,837,791.86
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 662.76 0.009787 732,082,515.14 11,255,619.35
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 11.1 0.0001636 714,622,997.17 21,608,209.67
10.2
15.46
48.94
79 FunFair FunFair FUN 0.1648 0.00000243 700,259,790.39 26,844,706.77
2.09
-3.68
51.01
80 Monaco Monaco MCO 59.54 0.0008793 681,371,647.66 136,377,377.68
2.23
8.32
6.05
81 Metal Metal MTL 34.45 0.0005087 664,897,948.87 83,510,009.77
2.74
26.39
84.64
82 Request Network Request Network REQ 1.04 0.0000153 663,793,750.41 60,358,331.04
3.62
3.74
56.43
83 PayPie PayPie PPP 7.98 0.0001179 658,718,695.19 2,972,954.35
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 10.36 0.0001526 644,318,528.13 41,390,793.89
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 0.9509 0.00001404 643,938,566.79 37,997,204.41
-1.15
-10.37
94.83
86 Civic Civic CVC 1.82 0.00002682 622,374,623.04 40,040,713.74
2.77
8.15
62.14
87 BitBay BitBay BAY 0.6157 0.00000907 620,850,139.38 73,306,388.88
1.97
31.72
114.81
88 Bancor Bancor BNT 14.75 0.0002179 601,592,408.19 24,351,361.17
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 16.22 0.0002395 594,894,143.14 81,721,805.21
7.3
21.68
89.22
90 Dent Dent DENT 0.0539 0.0000008 572,116,805.47 53,560,082.93
1.32
5.28
574.7
91 Edgeless Edgeless EDG 6.61 0.00009762 542,378,781.58 27,604,765.12
3.43
11.58
53.41
92 Peercoin Peercoin PPC 21.52 0.0003171 527,736,785.56 15,681,961.23
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 104.88 0.001545 517,268,169.04 2,702,363.43
1.93
14.3
34.51
94 Storj Storj STORJ 4.88 0.000072 513,936,856.07 80,791,281.84
2.61
12.86
56.54
95 ChainLink ChainLink LINK 1.42 0.00002095 496,569,372.79 60,861,799.18
3.74
-0.27
48.53
96 Substratum Substratum SUB 2.16 0.00003188 488,029,696.24 24,307,834.38
2.22
-9.11
67.36
97 Revain Revain R 2.54 0.00003754 468,829,071.19 1,878,950.22
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 1.75 0.00002568 464,495,449.57 2,983,562.89
-0.76
47.2
119.1
99 SONM SONM SNM 1.25 0.00001844 449,032,864.77 26,086,112.40
6.08
38.41
121.31
100 Pura Pura PURA 2.61 0.00003843 448,942,111.96 1,447,256.65
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 70.31 0.001038 445,081,832.51 1,346,291.65
-0.93
9.07
39.64
102 Ethos Ethos BQX 5.88 0.00008694 442,106,821.44 29,637,562.35
5
17.28
17.16
103 Aion Aion AION 8 0.0001186 423,603,389.07 3,151,642.69
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.3628 0.00000534 410,877,857.01 65,152,347.49
1.11
22.58
282.1
105 RChain RChain RHOC 2.24 0.00003292 408,933,591.62 1,122,401.87
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.5311 0.00000754 401,593,579.65 112,710,804.59
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.6487 0.00000965 400,477,569.33 67,849,294.18
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.8169 0.00001207 398,911,179.98 91,820,804.71
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 127.03 0.00184 381,080,388.18 454,596.02
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 9.56 0.0001495 370,149,220.13 41,303,311.84
-2.42
21.9
45.16
111 Ink Ink INK 2.07 0.00003116 369,453,005.82 464,576,115.17
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 2.23 0.00003549 363,686,167.53 467,882,579.66
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 6.64 0.000104 352,997,835.37 6,535,837.67
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.5435 0.00000856 326,084,528.39 15,375,167.03
1.38
-5.02
21.95
  Statistic

Market Cap: PLN 2,088,997,442,558.62
Volume 24h: PLN 102,800,090,555.02
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%