English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Polish Zloty price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (PLN) Price (BTC) Market Cap (PLN) Volume 24h (PLN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 30401.79 1 538,464,257,027.80 91,382,802,595.00
-0.66
-1.66
8.27
2 Ethereum Ethereum ETH 961.72 0.0317 102,081,644,012.07 42,682,374,128.18
-0.79
-2.69
29.5
3 XRP XRP XRP 1.52 0.00005023 64,200,803,386.66 9,296,048,285.54
-0.84
-2.26
23.31
4 Bitcoin Cash Bitcoin Cash BCH 1554.65 0.05125 27,660,835,810.23 11,813,594,170.54
-0.88
-1.74
10.85
5 EOS EOS EOS 23.93 0.0007889 21,833,345,009.48 10,119,402,821.97
-0.89
-2.13
13.7
6 Litecoin Litecoin LTC 351.6 0.01159 21,747,634,841.00 15,307,494,209.66
-0.84
-2.94
4.49
7 Binance Coin Binance Coin BNB 109.81 0.00362 15,503,108,876.42 1,609,068,386.27
-1.19
-2.65
23.13
8 Tether Tether USDT 3.86 0.0001273 10,963,806,181.10 92,713,840,428.57
-0.2
-0.96
0.09
9 Stellar Stellar XLM 0.5214 0.00001719 10,018,644,170.89 1,824,727,976.35
-0.92
-3.02
34.32
10 Cardano Cardano ADA 0.3189 0.00001051 8,268,223,016.47 458,674,874.14
-0.64
-3.63
13.12
11 TRON TRON TRX 0.1086 0.00000358 7,244,409,566.08 2,611,257,602.63
-0.78
-3.28
13.86
12 Monero Monero XMR 338.16 0.01115 5,745,980,212.26 269,908,406.33
-0.69
0.61
13.75
13 Dash Dash DASH 638.66 0.02105 5,630,747,751.22 2,084,882,521.96
-0.53
9.08
25.94
14 Tezos Tezos XTZ 6.52 0.0002149 4,315,389,567.80 27,472,806.30
-0.87
-3.43
30.84
15 IOTA IOTA MIOTA 1.54 0.0000509 4,291,897,921.19 82,030,052.51
-0.95
-3.87
26.51
16 Bitcoin SV Bitcoin SV BSV 241.08 0.007947 4,288,761,677.50 598,167,625.16
0.07
-3.07
6.99
17 Cosmos Cosmos ATOM 18.01 0.0005938 3,434,878,778.10 287,151,382.41
-1.1
-6.2
16.69
18 Ethereum Classic Ethereum Classic ETC 28.6 0.0009428 3,163,087,418.40 2,395,168,945.97
-0.45
-4.27
22.65
19 NEM NEM XEM 0.3443 0.00001135 3,098,615,658.10 133,049,542.23
-0.52
-4.4
54.93
20 NEO NEO NEO 43.21 0.001424 2,808,394,066.94 1,733,706,604.58
-0.69
-4.64
16.11
21 Ontology Ontology ONT 5.22 0.000172 2,582,520,637.32 376,555,513.14
-0.29
-4.95
10.36
22 Maker Maker MKR 2511.36 0.08279 2,511,357,631.18 22,527,955.72
-1.08
-2.62
12.97
23 Zcash Zcash ZEC 289.31 0.009537 1,901,550,396.35 1,651,860,865.83
-0.6
-1.33
20.35
24 Basic Attention Token Basic Attention Token BAT 1.41 0.00004664 1,785,333,603.42 224,705,317.49
-0.81
-5.44
1.8
25 VeChain VeChain VEN 0.02972 0.00000098 1,648,115,134.27 66,595,656.92
-1.56
-3.43
19.71
26 Crypto.com Chain Crypto.com Chain CRO 0.2573 0.00000848 1,532,602,233.19 5,458,401.20
1.25
-0.32
1.38
27 Bitcoin Gold Bitcoin Gold BTG 83.25 0.002744 1,458,053,774.38 87,598,235.98
-0.5
-3.76
-3.03
28 Dogecoin Dogecoin DOGE 0.01177 0.00000039 1,407,803,702.73 233,613,245.70
-0.37
-3.08
12.93
29 USD Coin USD Coin USDC 3.85 0.0001269 1,377,209,496.41 1,096,328,963.11
0.2
-0.17
0.14
30 ChainLink ChainLink LINK 3.88 0.0001279 1,358,407,605.50 94,933,951.09
-0.34
1.64
49.71
31 Qtum Qtum QTUM 11.62 0.0003831 1,112,512,427.21 969,057,778.04
-0.8
-2.79
21.2
32 OmiseGo OmiseGo OMG 7.86 0.0002593 1,102,987,364.72 474,769,328.05
2.83
-4.43
17.17
33 Decred Decred DCR 111.39 0.003672 1,092,265,198.26 10,272,025.07
-0.48
-7.63
3.22
34 TrueUSD TrueUSD TUSD 3.84 0.0001267 934,554,367.98 994,642,809.97
-0.21
-0.24
-0.3
35 Waves Waves WAVES 9.29 0.0003062 928,980,562.77 106,980,666.80
-0.81
-2.39
-1.13
36 Augur Augur REP 83.35 0.002748 916,878,190.76 65,312,501.94
-0.55
-4.24
5.62
37 Lisk Lisk LSK 7.71 0.0002542 902,859,540.72 21,659,716.19
-1.15
-3.92
7.55
38 Nano Nano NANO 6.58 0.000217 877,236,609.07 57,906,960.29
-0.98
-5.25
-0.12
39 Holo Holo HOT 0.006361 0.00000021 847,342,915.24 91,138,331.63
-0.41
3.09
31.91
40 BitTorrent BitTorrent BTT 0.003959 0.00000013 839,805,559.59 542,234,141.29
-0.77
-2.69
41.17
41 Ravencoin Ravencoin RVN 0.2107 0.00000695 754,150,705.37 70,466,413.51
-1.57
-2.33
16.32
42 Paxos Standard Token Paxos Standard Token PAX 3.84 0.0001267 724,470,330.78 790,754,536.51
-0.16
-0.29
-0.35
43 0x 0x ZRX 1.23 0.00004057 724,157,095.21 136,595,324.17
-0.95
-5.62
13.15
44 Bitcoin Diamond Bitcoin Diamond BCD 3.81 0.0001255 709,765,398.51 12,675,905.83
0.16
-2.42
7.08
45 BitShares BitShares BTS 0.255 0.00000841 693,287,804.93 39,728,578.53
-0.23
-3.02
18.16
46 ICON ICON ICX 1.45 0.00004773 685,445,687.14 49,801,171.12
-0.33
-2.33
10.58
47 Bytecoin Bytecoin BCN 0.003636 0.00000012 669,215,676.43 1,425,704.44
0.46
-0.64
-1.48
48 Verge Verge XVG 0.04164 0.00000137 667,189,463.46 45,619,780.10
-1.16
4.56
43.14
49 Zilliqa Zilliqa ZIL 0.06972 0.0000023 605,691,075.14 81,392,861.50
0.37
-2.7
11.85
50 Pundi X Pundi X PSX 0.002824 0.00000009 600,363,689.10 29,055,936.76
1.16
-2.28
12.97
51 IOST IOST IOST 0.04764 0.00000157 572,331,775.94 128,850,197.37
0.23
-0.79
-5.76
52 DigiByte DigiByte DGB 0.04816 0.00000159 568,883,452.68 15,490,968.86
0.22
-7.04
14.11
53 Aeternity Aeternity AE 2.03 0.00006706 539,643,515.27 133,402,051.07
-0.19
-3.3
12.12
54 Aurora Aurora AOA 0.08237 0.00000272 538,908,322.99 14,350,469.55
5.33
2.66
22.03
55 Insight Chain Insight Chain INB 1.53 0.00005031 533,994,813.27 20,810,978.65
-0.77
15.52
21.43
56 Siacoin Siacoin SC 0.01272 0.00000042 518,556,191.52 7,278,028.08
0.1
-1.1
11.3
57 Huobi Token Huobi Token HT 10.17 0.0003352 508,456,253.71 265,718,994.39
-0.36
-3.17
10.12
58 Komodo Komodo KMD 4.38 0.0001444 497,302,231.38 19,465,946.32
-1.23
-1.93
-1.13
59 ABBC Coin ABBC Coin ABBC 0.9624 0.00003173 486,086,860.51 203,391,879.12
-0.52
-2.89
-18.87
60 Bytom Bytom BTM 0.4582 0.0000151 459,329,171.46 31,156,946.85
-0.01
-3.41
14.94
61 Enjin Coin Enjin Coin ENJ 0.5839 0.00001925 450,459,113.86 72,198,555.73
0.03
-1.42
6.77
62 Qubitica Qubitica QBIT 159.93 0.005272 449,642,478.02 334,826.61
-0.15
-1.57
29.16
63 Steem Steem STEEM 1.36 0.00004483 433,364,035.06 3,649,926.06
-0.67
-3.75
9.89
64 ThoreCoin ThoreCoin THR 4484.24 0.1478 388,720,699.01 455,224.58
-0.8
-1.88
8.84
65 THETA THETA THETA 0.4364 0.00001438 379,844,187.12 24,238,765.18
0.19
-5.13
20.09
66 KuCoin Shares KuCoin Shares KCS 4.04 0.0001333 362,613,294.55 42,568,777.63
0.1
2.78
-1.97
67 Status Status SNT 0.1018 0.00000336 353,326,817.45 63,675,699.11
1.1
-3.04
16.4
68 Waltonchain Waltonchain WTC 8.47 0.0002794 353,237,624.88 82,630,047.12
-1.23
-2.78
0.27
69 Cryptonex Cryptonex CNX 6 0.0001978 334,048,229.71 76,138,065.34
-1.32
-4.52
-2.25
70 Stratis Stratis STRAT 3.36 0.0001107 333,509,120.82 5,658,253.87
-1.1
-4.9
4.09
71 Golem Golem GNT 0.338 0.00001114 325,741,938.34 8,482,782.98
-0.91
-3.38
20.33
72 Factom Factom FCT 33.4 0.001101 316,286,447.36 594,435.50
-1.18
-5.78
-9.96
73 Ternio Ternio TERN 0.9332 0.00003411 311,856,562.73 7,438.04
50.23
1014.3
1105.27
74 Dai Dai DAI 3.83 0.0001262 310,911,935.34 205,132,349.74
-0.86
-0.31
0.21
75 VestChain VestChain VEST 0.04297 0.00000142 304,128,645.49 1,947,576.47
-0.9
-1.23
-0.36
76 aelf aelf ELF 0.8388 0.00002765 300,641,527.10 70,390,709.86
-1.07
-0.31
26.8
77 MaidSafeCoin MaidSafeCoin MAID 0.6631 0.00002186 300,097,358.80 1,570,432.82
-1.13
-4.6
2.85
78 Mixin Mixin XIN 671.77 0.02215 298,272,758.72 2,521,787.03
0.38
1.31
-3.87
79 Horizen Horizen ZEN 45.75 0.001508 296,806,766.93 32,436,862.37
-0.54
-2.55
-6.2
80 Crypto.com Crypto.com MCO 18.71 0.0006169 295,573,299.28 52,657,158.06
-0.48
-3.45
-1.29
81 Dent Dent DENT 0.004208 0.00000014 291,270,966.92 5,395,132.84
-0.83
-5.14
26.95
82 Ardor Ardor ARDR 0.2915 0.00000961 291,188,109.19 3,847,062.68
-1.11
-3.13
-0.44
83 SOLVE SOLVE SOLVE 1.27 0.00004188 288,687,707.89 80,544,517.10
-1.11
13.56
58.22
84 Project Pai Project Pai PAI 0.1929 0.00000636 280,231,122.02 10,861,882.08
-1.16
-5.14
15.24
85 TrueChain TrueChain TRUE 3.43 0.0001129 272,587,102.90 188,830,223.87
-1.15
-1.52
3.15
86 DigixDAO DigixDAO DGD 135.8 0.004477 271,601,618.86 4,200,039.44
-1.25
-3.15
-3.4
87 MonaCoin MonaCoin MONA 4.09 0.000135 269,115,270.59 13,974,081.89
-0.37
-0.24
14.07
88 Ark Ark ARK 2.26 0.00007446 253,710,469.33 2,382,944.24
-1.07
-4.66
9.63
89 WAX WAX WAX 0.2648 0.00000873 249,631,332.25 2,402,883.62
-0.45
-3.02
7.74
90 GXChain GXChain GXS 4.14 0.0001363 248,102,631.69 22,493,532.26
-0.03
-2.07
1.24
91 Aion Aion AION 0.7786 0.00002567 241,030,289.64 18,439,608.79
-1.28
-5.83
-4.27
92 Decentraland Decentraland MANA 0.222 0.00000732 233,132,090.77 63,979,503.69
5.41
-1.69
10.71
93 Santiment Network Token Santiment Network Token SAN 3.72 0.0001226 233,015,181.35 429,991.85
-0.67
-1.78
9.45
94 Clams Clams CLAM 64.67 0.002132 232,695,503.04 350,653.20
-0.4
-2.82
18.13
95 Japan Content Token Japan Content Token JCT 0.7814 0.00002576 229,076,747.88 1,425,627.20
22.78
30.18
13.99
96 Clipper Coin Clipper Coin CCCX 0.05915 0.00000193 223,321,035.61 280,967.77
12.24
19.36
307.48
97 Newton Newton NEW 0.01846 0.00000061 220,572,315.45 135,983,615.30
3.04
7.74
24.39
98 Arcblock Arcblock ABT 2.23 0.0000735 219,727,785.50 56,869,387.65
-1.39
-8.6
0.89
99 LAToken LAToken LA 0.5774 0.00001903 216,862,040.32 62,633,064.07
-0.09
3.19
44.44
100 Metaverse ETP Metaverse ETP ETP 3.04 0.00009786 216,771,102.20 69,717,245.25
-0.35
3.13
5.52
101 MOAC MOAC MOAC 3.46 0.000114 216,052,001.35 189,315.42
-0.68
7.48
49.67
102 Veritaseum Veritaseum VERI 100.25 0.003292 215,511,921.42 21,616,630.24
27.45
42.36
96.28
103 NEXT NEXT NET 4.28 0.000141 215,047,821.05 40,648,762.18
-0.78
7.81
31.05
104 Loom Network Loom Network LOOM 0.272 0.00000897 214,664,000.55 15,625,349.64
-0.16
-1.79
17.38
105 Populous Populous PPT 3.98 0.0001307 212,177,964.39 18,469,519.32
0.29
3.18
0.79
106 HyperCash HyperCash HC 4.87 0.0001605 211,859,850.53 6,082,297.58
-0.22
-4.28
12.02
107 Elastos Elastos ELA 13.81 0.0004551 211,788,714.57 17,593,853.45
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.2355 0.0000077 210,849,115.76 34,624,674.78
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.007304 0.00000024 210,425,243.95 2,832,539.07
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 27.78 0.0009066 209,078,357.97 4,885,829.20
0.1
-2.33
5.52
111 Maximine Coin Maximine Coin MXM 0.1211 0.00000442 199,703,015.84 16,884,445.01
-0.54
-6.33
-16.14
  Statistic

Market Cap: PLN 918,148,642,686.95
Volume 24h: PLN 298,394,193,259.29
Cryptocurrency: 111
BTC dominance: 58.65%
ETH dominance: 11.12%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%