English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Qatari Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (QAR) Price (BTC) Market Cap (QAR) Volume 24h (QAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 11777.53 1 205,198,025,862.78 16,593,339,130.63
-0.02
-4.52
-4.84
2 XRP XRP XRP 1.04 0.00008882 42,765,656,725.94 1,184,097,729.56
-0.09
-5.23
-5.03
3 Ethereum Ethereum ETH 307.33 0.02612 31,900,190,734.65 6,394,301,163.00
-0.21
-5.14
-6.18
4 Stellar Stellar XLM 0.3554 0.00003021 6,807,835,708.31 267,518,205.95
-0.94
-10.85
-13.83
5 Tether Tether USDT 3.65 0.0003104 6,779,102,921.87 10,479,802,331.30
0.01
-0.16
-0.15
6 EOS EOS EOS 6.52 0.0005544 5,910,367,516.71 2,282,800,254.78
0.27
-6.28
5.09
7 Bitcoin Cash Bitcoin Cash BCH 298.43 0.02537 5,225,498,246.94 387,436,343.88
0.03
-14.61
-21.78
8 Litecoin Litecoin LTC 84.03 0.007143 5,005,827,698.70 1,194,741,211.53
0.21
-4.78
-6.99
9 Bitcoin SV Bitcoin SV BSV 272.25 0.02314 4,767,175,153.27 252,490,651.63
-0.02
-10.28
-26.54
10 TRON TRON TRX 0.04632 0.00000394 3,078,645,145.26 210,446,627.82
-0.24
-4.06
-2.09
11 Cardano Cardano ADA 0.1026 0.00000872 2,658,969,515.89 38,320,430.95
0.29
-6.18
-3.83
12 Monero Monero XMR 146.47 0.01245 2,437,977,616.70 44,974,677.33
-2.38
-4.44
-10.97
13 Binance Coin Binance Coin BNB 16.64 0.001415 2,177,078,460.63 54,441,699.02
-0.1
-4.35
2.31
14 IOTA IOTA MIOTA 0.7785 0.00006617 2,163,733,613.12 23,323,347.07
0
-4.67
-6.61
15 NEM NEM XEM 0.2246 0.00001909 2,020,963,596.92 33,364,295.71
-0.3
-9.17
-11.49
16 Dash Dash DASH 217.4 0.01848 1,849,046,962.10 362,399,939.96
-0.16
-6.16
-6.64
17 Ethereum Classic Ethereum Classic ETC 13.28 0.001129 1,418,101,941.46 366,281,243.27
0.01
-6.77
-1.74
18 NEO NEO NEO 20.44 0.001738 1,328,718,367.92 360,549,841.68
0.54
-4.89
-5.7
19 Zcash Zcash ZEC 180.98 0.01538 986,335,285.93 401,626,277.91
0
-6.95
-9.65
20 Maker Maker MKR 1246.05 0.1059 907,407,974.14 1,386,331.65
0.42
-21.7
3.9
21 Dogecoin Dogecoin DOGE 0.007542 0.00000064 885,463,347.86 66,377,409.73
0.1
-0.61
-0.62
22 Waves Waves WAVES 8.6 0.0007311 860,151,384.63 155,673,845.47
2.76
4.3
62.61
23 Tezos Tezos XTZ 1.35 0.0001151 822,574,421.08 6,020,806.67
0.65
-5.46
6.42
24 TrueUSD TrueUSD TUSD 3.7 0.0003146 783,168,948.34 134,727,004.20
0.03
0.39
0.34
25 USD Coin USD Coin USDC 3.72 0.0003157 741,884,382.01 45,793,209.46
0.05
1.11
0.73
26 Bitcoin Gold Bitcoin Gold BTG 39.5 0.003358 687,167,551.45 12,860,043.73
-0.32
-6.01
-11.66
27 VeChain VeChain VEN 0.01235 0.00000105 684,611,982.28 18,226,869.41
0.04
-6.72
-12.69
28 OmiseGo OmiseGo OMG 4.14 0.0003519 580,605,989.65 117,872,442.84
0.02
-9.54
-7.35
29 Basic Attention Token Basic Attention Token BAT 0.4751 0.00004038 578,613,537.24 14,637,273.28
-0.35
-3.46
-1.74
30 Paxos Standard Token Paxos Standard Token PAX 3.67 0.0003118 574,675,983.59 215,391,447.10
0.11
0.39
0.15
31 0x 0x ZRX 1.03 0.00008768 569,327,798.09 27,855,928.37
-0.85
-4.9
-7.35
32 Qtum Qtum QTUM 6.18 0.0005255 550,955,384.08 403,369,507.55
0.24
-6.87
8.85
33 Ontology Ontology ONT 1.74 0.000148 507,107,926.54 26,799,470.11
-0.53
-8.64
-12.76
34 Decred Decred DCR 54.88 0.004665 492,822,226.94 7,729,265.34
-1.79
2.39
-8.9
35 Lisk Lisk LSK 4 0.0003397 451,664,338.22 8,960,523.92
-0.52
-6.46
-6.86
36 Bitcoin Diamond Bitcoin Diamond BCD 2.64 0.0002244 405,870,279.36 13,540,243.98
-0.14
2.09
2.45
37 Nano Nano NANO 2.82 0.00024 376,160,194.44 2,746,477.12
-0.16
-4.73
-6.66
38 Zilliqa Zilliqa ZIL 0.04629 0.00000393 373,067,523.46 15,629,797.69
0.42
-6.56
-6.99
39 BitShares BitShares BTS 0.1289 0.00001096 345,388,500.10 8,847,198.04
-0.61
-5.26
0.06
40 Bytecoin Bytecoin BCN 0.001853 0.00000016 340,996,462.52 543,790.19
-1.21
-7.78
-14.5
41 ICON ICON ICX 0.6815 0.00005792 322,607,704.07 15,911,356.02
-0.2
-7.08
-10.04
42 DigiByte DigiByte DGB 0.0283 0.00000241 316,374,457.49 3,696,654.96
0.99
-5.38
-19.4
43 Verge Verge XVG 0.02065 0.00000175 313,257,643.05 3,933,685.32
1.77
-1.15
-5.09
44 Aurora Aurora AOA 0.04731 0.00000402 309,503,034.99 1,087,229.19
-0.79
-7.13
-11.17
45 Gemini Dollar Gemini Dollar GUSD 3.58 0.0003042 307,241,483.70 65,549,424.73
0.04
-1.88
-3.65
46 Siacoin Siacoin SC 0.007947 0.00000068 305,387,400.13 2,160,595.15
0.44
-7.49
-8.08
47 Aeternity Aeternity AE 1.2 0.0001023 280,521,633.93 16,041,917.70
0.24
-13.32
-4.38
48 Pundi X Pundi X PSX 0.001718 0.00000015 265,427,348.77 3,480,267.74
0.8
-6.81
-10.63
49 ChainLink ChainLink LINK 0.7406 0.00006295 259,207,257.12 5,537,965.32
-0.53
-6.77
-4.18
50 Bytom Bytom BTM 0.2536 0.00002156 254,275,430.67 6,296,977.59
-0.24
-4.78
1.49
51 Steem Steem STEEM 0.8285 0.00007043 250,791,592.70 883,030.61
0.12
-5.22
-5.96
52 QASH QASH QASH 0.709 0.00006027 248,158,535.82 2,462,938.20
0.16
-0.69
-4.2
53 Augur Augur REP 22.16 0.001883 243,719,522.08 5,356,693.96
-0.22
-4.57
-2.45
54 Factom Factom FCT 26.75 0.002274 233,924,716.80 8,278,989.44
-1.68
-3.35
-39.08
55 Komodo Komodo KMD 1.95 0.0001656 216,206,142.29 1,003,441.25
0.84
-7.49
1.35
56 Populous Populous PPT 3.99 0.0003392 212,541,699.90 4,691,478.87
-0.03
-5.54
-15.51
57 MaidSafeCoin MaidSafeCoin MAID 0.466 0.00003961 210,867,550.82 839,710.12
-0.28
-4.94
-5.04
58 Holo Holo HOT 0.001538 0.00000013 204,935,651.44 3,444,235.72
0.96
-5.09
-10.97
59 Stratis Stratis STRAT 2.07 0.0001756 204,830,768.85 3,816,181.59
0.85
-10.63
-9.93
60 Golem Golem GNT 0.212 0.00001802 203,532,483.63 3,975,174.49
-0.25
-9.1
-11.21
61 Revain Revain R 0.4168 0.00003543 201,909,009.96 8,020,945.32
0.05
8.26
-12.3
62 Dai Dai DAI 3.72 0.000316 201,440,125.87 14,038,382.06
0.1
2.62
1.14
63 Cryptonex Cryptonex CNX 3.49 0.0002969 194,165,204.33 18,225,642.74
0.72
-4.01
-4.93
64 Electroneum Electroneum ETN 0.02267 0.00000193 193,470,392.68 974,886.02
0.64
-5.27
2.14
65 Huobi Token Huobi Token HT 3.82 0.0003249 191,098,599.25 17,857,474.11
-0.19
-3.12
-5.7
66 DEX DEX DEX 0.9811 0.00008337 187,917,393.76 4,026,554.29
18.42
-31.69
44.05
67 Bitcoin Private Bitcoin Private BTCP 8.58 0.0007294 176,122,125.87 193,110.66
0.9
-3.33
35.21
68 Decentraland Decentraland MANA 0.1631 0.00001386 171,250,852.85 10,925,514.42
0.5
-11.69
-16.73
69 Status Status SNT 0.04912 0.00000418 170,485,689.84 7,002,589.73
-0.34
-6.36
-9.12
70 Ardor Ardor ARDR 0.1702 0.00001447 170,026,563.64 571,154.62
0.21
-4.47
-10.84
71 IOST IOST IOST 0.01332 0.00000113 159,904,254.22 8,514,311.19
-0.07
-6.19
-8.87
72 Insight Chain Insight Chain INB 0.9299 0.00007902 154,283,980.58 5,765,493.64
-0.08
-3.45
1.81
73 KuCoin Shares KuCoin Shares KCS 1.7 0.0001447 153,486,718.53 371,666.78
-0.05
-5.06
-6.46
74 TenX TenX PAY 1.26 0.0001075 144,593,762.97 3,555,780.20
-1.77
-7.93
40.14
75 Polymath Polymath POLY 0.461 0.00003919 132,264,892.26 6,996,165.37
-0.07
-5.47
12.46
76 WAX WAX WAX 0.1404 0.00001193 131,345,369.13 7,657,488.17
0.62
-15.95
-27.65
77 Elastos Elastos ELA 9.16 0.0007784 130,880,905.22 2,616,134.42
0.52
-2.05
-1.27
78 Linkey Linkey LKY 2.61 0.0002217 130,424,487.92 264,853.17
-0.17
0.63
-0.11
79 Waltonchain Waltonchain WTC 3.22 0.000274 130,127,717.45 14,519,002.33
-0.36
-4.2
-6.77
80 Nexo Nexo NEXO 0.2319 0.0000197 129,844,145.61 5,673,614.32
-0.02
-9.26
-12.95
81 Metaverse ETP Metaverse ETP ETP 2.33 0.0001981 126,406,122.32 7,572,512.10
0.95
5.23
-13.46
82 MobileGo MobileGo MGO 1.26 0.000107 125,853,717.39 26,753,769.03
-2.19
-22.17
-32.83
83 ODEM ODEM ODE 0.5769 0.00004903 125,772,057.09 2,499,895.21
-2.38
-10.52
-22.69
84 STASIS EURS STASIS EURS EURS 4.05 0.0003444 123,129,602.79 1,198,747.25
-0.04
-0.01
-0.58
85 QuarkChain QuarkChain QKC 0.1472 0.00001251 117,997,062.67 15,413,933.31
0.03
-2.74
1.97
86 Ark Ark ARK 1.09 0.00009272 116,745,557.00 1,492,412.25
-0.31
-4.56
-6.85
87 Mithril Mithril MITH 0.2406 0.00002044 115,186,434.32 53,964,058.14
1.94
-5.51
-10.16
88 Wanchain Wanchain WAN 1.06 0.00009005 112,484,023.71 4,884,301.27
0.23
-8.9
-12.04
89 Aion Aion AION 0.4158 0.00003534 110,309,383.04 5,237,975.03
0.78
-6.46
-12.33
90 Dentacoin Dentacoin DCN 0.0003342 0.00000003 109,225,625.42 130,123.83
-1.31
-18.68
20.09
91 Ravencoin Ravencoin RVN 0.04433 0.00000377 108,930,591.71 4,818,996.99
-0.25
-8.27
-7.39
92 THETA THETA THETA 0.1496 0.00001271 105,667,572.99 2,849,762.84
0.08
-7.47
-11.52
93 Bancor Bancor BNT 1.74 0.0001479 105,615,910.87 2,879,893.75
-0.4
-6.97
-9.84
94 HyperCash HyperCash HC 2.42 0.0002056 105,310,147.14 43,095,781.10
0.83
-10.16
8.16
95 GXChain GXChain GXS 1.71 0.0001457 102,880,789.53 39,026,210.07
-0.54
-5.92
-8.26
96 aelf aelf ELF 0.365 0.00003103 102,212,870.30 8,400,520.87
-0.1
-6.66
-6.61
97 Mixin Mixin XIN 229.33 0.01949 102,033,412.79 14,072.63
-0.02
-2.5
10.85
98 ReddCoin ReddCoin RDD 0.003519 0.0000003 101,373,347.18 907,621.63
0
-11.74
-15.63
99 PIVX PIVX PIVX 1.77 0.0001506 100,602,475.09 742,511.25
0.27
-10.26
-15.53
100 Crypto.com Crypto.com MCO 6.28 0.0005334 99,107,106.28 18,470,716.27
0.15
-8.06
-10.73
101 Loopring Loopring LRC 0.1225 0.00001041 96,612,028.66 749,177.05
-0.01
-6.25
-5.05
102 ZCoin ZCoin XZC 16.11 0.00137 92,776,830.75 1,086,226.24
-1.46
-6.48
-12.71
103 DigixDAO DigixDAO DGD 46.34 0.003939 92,689,832.75 476,716.38
-0.11
-6.6
-7.25
104 MOAC MOAC MOAC 1.46 0.000124 91,148,459.93 271,776.26
0.04
-13.76
-38.12
105 Nxt Nxt NXT 0.09112 0.00000774 91,025,754.66 1,730,315.20
0.47
-9
-5.73
106 ProximaX ProximaX XPX 0.01484 0.00000126 90,488,303.30 4,853,299.19
-0.01
-8.6
12.14
107 Power Ledger Power Ledger POWR 0.2287 0.00001944 89,500,700.80 2,588,120.64
0.07
-5.64
-7.77
108 MonaCoin MonaCoin MONA 1.34 0.000114 86,319,593.62 3,609,753.66
0.51
-9.32
-31.8
109 Centrality Centrality CENNZ 0.1072 0.00000911 85,929,078.38 175,623.77
-0.17
-19.48
-8.36
110 Nectar Nectar NEC 1.04 0.00008842 85,671,958.38 6,031.18
0
9.51
4.14
111 Kin Kin KIN 0.000113 0.00000001 85,430,509.24 1,382,632.03
-3.06
-2.91
17.14
112 Loom Network Loom Network LOOM 0.1395 0.00001186 84,520,652.97 3,101,211.59
0.23
-9.24
-11.85
113 Digitex Futures Digitex Futures DGTX 0.115 0.00000978 84,127,782.00 1,177,634.04
0.03
-8.27
-4.33
114 WaykiChain WaykiChain WIC 0.3999 0.00003399 83,988,033.22 517,111.34
-0.6
-0.58
-0.39
115 Horizen Horizen ZEN 15.59 0.001325 83,706,056.13 856,720.84
-0.26
-4.97
-7.91
116 Nebulas Nebulas NAS 1.81 0.0001538 82,309,016.12 3,509,459.05
0.15
-8.15
-14.54
117 SmartCash SmartCash SMART 0.07696 0.00000654 81,097,546.85 2,424,842.27
2.07
-5.85
37.83
118 BOScoin BOScoin BOS 0.177 0.00001504 80,850,283.04 166,144.14
0
8.33
-5.77
119 SysCoin SysCoin SYS 0.147 0.00001249 80,086,838.58 25,059,471.86
-0.85
32.79
24.94
120 Endor Protocol Endor Protocol EDR 0.1147 0.00000975 78,656,953.12 1,819,140.62
-14.46
-24.66
-15.09
121 Credo Credo CREDO 0.142 0.00001207 78,111,451.52 13,803.56
-0.63
-26.83
8.68
122 XYO Network XYO Network XYO 0.01388 0.00000118 77,248,666.07 259,695.18
2.39
1.78
-31.48
123 Smartlands Smartlands SLT 14.69 0.001249 74,949,969.32 3,589,161.06
-0.02
5.06
-12.12
124 Enjin Coin Enjin Coin ENJ 0.09777 0.00000831 74,421,613.17 2,770,498.01
-0.38
-5.72
8.11
125 Eidoo Eidoo EDO 2.53 0.0002153 74,129,976.52 1,122,386.60
0.81
-0.29
8.8
126 Veritaseum Veritaseum VERI 35.87 0.003049 73,058,853.16 4,402,727.60
-4.58
-5.98
-13.95
127 Byteball Bytes Byteball Bytes GBYTE 106.23 0.009029 72,131,217.90 84,156.48
-0.09
-4.42
6.25
128 FunFair FunFair FUN 0.01283 0.00000109 71,457,072.55 1,994,157.10
0.28
-6.63
-10.4
129 Nasdacoin Nasdacoin NSD 3.71 0.0003151 70,013,719.05 467,489.24
-1.69
-1.74
-19.24
130 Gold Bits Coin Gold Bits Coin GBC 0.6587 0.00005598 69,803,058.19 59,107.50
0.04
-3.88
-27.66
131 CyberMiles CyberMiles CMT 0.08485 0.00000721 67,882,471.79 2,214,330.78
-0.16
-6.98
-13.46
132 BHPCash BHPCash BHPC 1.97 0.0001673 66,428,348.21 0.00
2.16
-13.62
-8.75
133 SingularityNET SingularityNET AGI 0.1226 0.00001042 66,182,944.95 905,804.14
-0.62
-5.05
-10.68
134 SIRIN LABS Token SIRIN LABS Token SRN 0.1336 0.00001136 65,705,016.63 4,852,496.46
0.51
-13.87
-23.14
135 ARBITRAGE ARBITRAGE ARB 15.01 0.001275 65,421,459.35 200,233.31
34.45
103.95
57.64
136 Maximine Coin Maximine Coin MXM 0.03994 0.00000339 65,049,698.89 2,973,955.84
0.43
-2.32
-4.45
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7865 0.00006533 64,553,955.16 209,929.11
0
-3.29
23.59
138 Storj Storj STORJ 0.4661 0.00003962 63,290,740.03 2,714,062.78
1.23
-2.76
-1.15
139 Bibox Token Bibox Token BIX 0.6008 0.00005107 62,717,337.46 1,642,465.10
-0.3
-5.93
-4.53
140 Pillar Pillar PLR 0.232 0.00001972 60,180,250.01 216,364.37
-6.47
42.86
55.83
141 Enigma Enigma XNG 0.7971 0.00006776 59,655,560.35 874,539.55
-0.56
-7.37
-14.24
142 Civic Civic CVC 0.174 0.00001479 59,637,042.23 1,785,943.47
-0.74
-10.12
-12.45
143 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0487 0.00000414 59,269,975.02 5,217.05
-0.2
1.27
-0.04
144 Gas Gas GAS 5.84 0.0004966 59,178,101.72 825,418.28
-0.27
-7.01
-8.29
145 Nuls Nuls NULS 1.48 0.0001256 59,108,995.58 13,915,983.45
-0.9
-4.88
4.7
146 Credits Credits CS 0.386 0.00003281 58,845,507.47 5,084,793.12
-3.19
-0.19
7.12
147 Dragonchain Dragonchain DRGN 0.2433 0.00002068 57,998,844.36 825,790.33
0.11
-10.61
-18.47
148 Kyber Network Kyber Network KNC 0.4306 0.0000366 57,756,579.64 4,893,353.11
0.32
-6.63
-8.58
149 SALT SALT SALT 0.6875 0.00005844 55,789,293.80 1,404,006.58
-0.42
-6.85
-5.75
150 Dropil Dropil DROP 0.002478 0.00000021 54,618,421.67 250,883.45
-4.14
1.81
-35.34
151 Bread Bread BRD 0.6112 0.00005195 54,230,003.64 292,182.40
0.3
-11.14
-5.34
152 Dent Dent DENT 0.003136 0.00000027 54,071,911.51 1,282,187.23
0
-5.22
-4.52
153 Groestlcoin Groestlcoin GRS 0.7511 0.00006385 53,709,992.67 836,847.90
0.83
-6.51
-9.59
154 GoChain GoChain GO 0.08139 0.00000692 53,274,671.30 3,528,926.19
-1.18
-9.98
-7.31
155 Tokenomy Tokenomy TEN 0.264 0.00002244 52,805,652.50 1,362,111.52
0.36
-2.26
-4.64
156 Cortex Cortex CTXC 0.3489 0.00002965 52,263,791.90 6,392,503.41
0.06
-5.26
-6.62
157 Substratum Substratum SUB 0.1354 0.00001151 51,851,630.93 531,255.40
0.15
-10.62
-17.4
158 Swarm Swarm SWM 0.7524 0.00006396 51,787,305.42 712,961.72
0.49
-8.57
91.59
159 PumaPay PumaPay PMA 0.00247 0.00000021 51,681,053.81 1,412,471.31
0.04
-3.79
-10.99
160 Iconomi Iconomi ICN 0.5215 0.00004433 51,591,408.80 5,019.12
-0.25
-12.2
13.21
161 Request Network Request Network REQ 0.07064 0.000006 51,544,469.05 372,226.06
0.29
-5.55
-2.88
162 Nexus Nexus NXS 0.8631 0.00007336 51,535,220.92 1,462,793.87
-0.5
-3.03
0.08
163 Fusion Fusion FSN 1.72 0.0001464 51,171,437.89 1,922,426.54
0.48
-12.04
-25.71
164 Moeda Loyalty Points Moeda Loyalty Points MDA 2.6 0.0002209 51,016,852.03 19,647,338.18
3
-9.15
10.46
165 Unobtanium Unobtanium UNO 250.56 0.0213 50,027,556.47 6,684.74
0
-3.3
0.11
166 Neumark Neumark NEU 1.04 0.00008855 48,052,846.64 1,985.92
0.49
15
14.21
167 OneRoot Network OneRoot Network RNT 0.193 0.0000164 47,812,886.66 1,858,172.99
-0.05
4.57
9.56
168 BridgeCoin BridgeCoin BCO 1.77 0.0001505 47,804,723.55 78,891.68
0.08
0.81
55.53
169 Peercoin Peercoin PPC 1.85 0.0001575 46,495,966.82 575,308.59
-1.72
-7.18
-9.5
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.6829 0.00005803 46,388,145.94 254,174.22
0.26
-11.94
5.01
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1449 0.00001232 46,175,329.61 4,369,047.41
0.96
-6.69
-0.27
172 iExec RLC iExec RLC RLC 0.5705 0.00004849 45,680,335.93 1,751,737.04
0.38
-12.87
-12.5
173 Cindicator Cindicator CND 0.03143 0.00000267 45,450,323.16 239,119.23
0.61
-6.47
-11.7
174 Veros Veros VRS 0.8254 0.00007016 45,435,125.64 3,980,560.36
2.25
31.81
407.87
175 Genesis Vision Genesis Vision GVT 10.25 0.0008712 45,373,789.39 1,448,259.38
-0.52
-10.09
-18.78
176 Telcoin Telcoin TEL 0.001293 0.00000011 45,138,635.53 55,408.28
-4.14
-5.83
-8.52
177 Neblio Neblio NEBL 3.23 0.0002745 44,671,262.46 784,567.56
-0.36
-1.76
-1.32
178 PRIZM PRIZM PZM 0.6465 0.00005495 44,597,211.85 30,326.93
2.15
6.13
-18.16
179 BnkToTheFuture BnkToTheFuture BFT 0.07054 0.00000599 44,441,045.80 244,931.56
1.38
-3.71
13.64
180 Emercoin Emercoin EMC 1.04 0.0000886 43,904,257.11 354,557.68
0.23
-12.59
-3
181 Energi Energi NRG 4 0.0003397 43,376,468.96 57,954.06
0.04
-5.17
-16.43
182 Santiment Network Token Santiment Network Token SAN 0.6921 0.00005882 43,364,308.03 1,190,628.34
0.12
0.53
1.32
183 Republic Protocol Republic Protocol REN 0.06876 0.00000584 43,065,869.98 4,768,482.65
0.82
-12
-6.3
184 THEKEY THEKEY TKY 0.008349 0.00000071 42,244,814.01 545,975.61
1.13
-8.78
-26.26
185 Bezant Bezant BZNT 0.08342 0.00000709 41,888,877.33 2,949,757.62
3.9
-3.04
4.67
186 APIS APIS APIS 0.008589 0.00000073 41,858,631.56 7,226,607.90
0.03
-5.69
-13.25
187 Odyssey Odyssey OCN 0.00881 0.00000075 41,845,185.35 2,661,277.14
0.39
-10.9
-19.22
188 Mainframe Mainframe MFT 0.009412 0.0000008 41,705,028.78 3,565,705.87
1.11
-8.84
-11.5
189 CRYPTO20 CRYPTO20 C20 1.04 0.00008811 41,701,176.60 13,828.84
0.65
-5.05
-6.88
190 Vertcoin Vertcoin VTC 0.8775 0.00007459 41,499,545.41 266,786.55
1.69
0.98
0.57
191 DMarket DMarket DMT 0.8262 0.00007022 41,487,511.91 2,772,572.01
-1.1
-9.69
9.01
192 Storm Storm STORM 0.009176 0.00000078 41,462,946.10 1,347,882.40
-0.16
-7.73
-12.55
193 TokenClub TokenClub TCT 0.08569 0.00000728 41,251,800.99 328,485.22
0.02
3.28
9.41
194 Wagerr Wagerr WGR 0.2232 0.00001897 40,844,872.13 59,830.06
0.05
6.47
-5.13
195 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.792 0.00006731 40,823,881.77 379,726.55
-2.88
-17.48
-1.6
196 STACS STACS STACS 0.08469 0.0000072 40,667,271.53 651,851.42
8.95
-2.32
16.34
197 Gifto Gifto GTO 0.07607 0.00000647 40,454,910.32 10,767,840.86
-0.56
-2.41
-7
198 Particl Particl PART 4.96 0.0004217 40,030,406.36 201,496.24
0.03
-12.46
-28.29
199 Vitae Vitae VITAE 3.63 0.0003088 38,915,223.29 34,072.83
-5.01
-9.65
-14.32
200 Tokenpay Tokenpay TPAY 2.47 0.0002096 38,751,156.28 1,123,900.56
-0.88
-5.1
-8.5
201 Po.et Po.et POE 0.01601 0.00000136 38,710,377.10 1,185,216.00
0.39
-6.56
-9.93
202 Ignis Ignis IGNIS 0.0508 0.00000432 38,664,817.29 131,198.22
-0.41
-9.69
-13.99
203 Quant Quant QNT 3.93 0.000334 38,426,830.74 4,036,061.26
-0.18
-5.22
-25.11
204 Aragon Aragon ANT 1.31 0.0001117 38,257,214.85 425,814.36
0.6
-3.48
-12.41
205 RChain RChain RHOC 0.1023 0.00000869 38,235,401.63 412,469.55
0.35
-6.38
-13.93
206 Cube Cube AUTO 0.005614 0.00000048 38,031,556.72 3,760,354.02
0.16
-14.04
5.46
207 TrueChain TrueChain TRUE 0.8124 0.00006906 37,737,182.03 51,160,391.51
0.38
0.31
7.39
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01177 0.000001 37,337,921.11 4,778,986.09
2.66
-3.17
18.31
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02224 0.00000189 37,324,857.21 44,098.04
10.14
28.68
77.39
210 IoTeX IoTeX IOTX 0.02447 0.00000208 37,311,017.78 5,806,286.89
-1.08
-3.1
-6
211 Everipedia Everipedia IQ 0.008216 0.0000007 37,022,159.20 308,889.68
-0.49
-7.68
-7.64
212 Streamr DATAcoin Streamr DATAcoin DATA 0.05458 0.00000464 36,961,543.86 1,269,040.33
-0.1
-4.96
-11.06
213 Scry.info Scry.info DDD 0.08392 0.00000713 36,930,096.56 917,867.75
-0.16
3.37
-10.27
214 OST OST OST 0.08059 0.00000685 36,707,023.54 1,042,424.94
-0.58
-5.99
-0.06
215 AMO Coin AMO Coin AMO 0.004085 0.00000035 36,651,585.70 571,900.87
0.08
-3.89
-9.26
216 Noah Coin Noah Coin NOAH 0.001098 0.00000009 35,887,758.94 608,129.28
0.33
-4.81
-15.95
217 Matrix AI Network Matrix AI Network MAN 0.2373 0.00002017 35,598,350.57 1,996,377.86
-0.9
-5.65
-11.16
218 United Traders Token United Traders Token UTT 0.9435 0.0000802 35,244,587.57 1,933.72
-0.01
10.09
14.77
219 Gnosis Gnosis GNO 31.86 0.002708 35,197,083.46 1,092,353.28
-0.39
-11.29
-31.42
220 UTRUST UTRUST UTK 0.07753 0.00000659 34,887,380.17 228,266.69
0.35
-4.97
0.87
221 Gulden Gulden NLG 0.08285 0.00000704 34,386,451.67 133,523.39
0.05
-1.32
0.41
222 Skycoin Skycoin SKY 3.09 0.0002623 33,945,508.61 718,518.55
-0.05
-3.74
-5.85
223 Einsteinium Einsteinium EMC2 0.1523 0.00001295 33,215,361.07 452,767.36
-2.94
-10.47
-20.28
224 ZrCoin ZrCoin ZRC 8.41 0.0007145 33,124,459.92 111,667.95
1.91
-9.61
34.31
225 SaluS SaluS SLS 32.73 0.002782 33,114,774.86 17,185.76
3.21
-3.22
-1.83
226 TomoChain TomoChain TOMO 0.6034 0.00005128 32,968,599.72 1,798,643.62
0.92
-3.88
5.67
227 WhiteCoin WhiteCoin XWC 0.1311 0.00001114 32,802,464.62 361,833.40
0.96
-5.95
-8.89
228 Moss Coin Moss Coin MOC 0.1516 0.00001289 32,713,413.09 410,338.18
0.17
-2.25
17.06
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02117 0.0000018 32,663,884.59 3,701.98
1.11
-7.48
-6.89
230 Ubiq Ubiq UBQ 0.7611 0.00006469 32,428,606.94 138,299.05
-0.04
-7.33
-15.66
231 Genaro Network Genaro Network GNX 0.05351 0.00000455 31,771,210.19 651,926.46
-7.35
-18.09
-14.32
232 Nucleus Vision Nucleus Vision NCASH 0.005649 0.00000048 31,279,719.15 1,127,255.93
-0.16
-6.72
-9.41
233 SmartMesh SmartMesh SMT 0.02203 0.00000187 31,145,744.99 126,689.71
-0.1
-2.18
2.98
234 High Performance Blockchain High Performance Blockchain HPB 0.8104 0.00006889 30,814,436.02 4,327,104.77
-1.87
-1.14
-9.65
235 NavCoin NavCoin NAV 0.4807 0.00004086 30,648,566.71 2,447,870.53
-5.79
5.39
5.59
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5856 0.00004978 30,452,535.38 84,684.72
-0.32
-2.25
-4.14
237 Raiden Network Token Raiden Network Token RDN 0.6018 0.00005115 30,222,995.94 784,972.96
-0.49
-6.74
-14.63
238 bitCNY bitCNY BITCNY 0.5303 0.00004507 30,113,212.57 71,267,975.20
-0.2
-0.2
-3.13
239 Burst Burst BURST 0.01448 0.00000123 29,066,549.44 150,771.14
-8.49
-13.19
-27.14
240 Breezecoin Breezecoin BRZC 0.7345 0.00006242 28,849,363.91 2,576.79
0
-5.32
-7.38
241 Insolar Insolar INS 0.885 0.00007522 28,761,961.75 8,504,172.15
-1
9.48
17.8
242 Quanta Utility Token Quanta Utility Token QNTU 0.0009803 0.00000008 28,703,509.17 456,952.90
0.38
3.02
9.74
243 BLOCKv BLOCKv VEE 0.01228 0.00000104 28,656,776.96 61,913.86
1.11
-3.04
6.01
244 Ambrosus Ambrosus AMB 0.1968 0.00001673 28,455,877.62 4,751,625.52
-0.38
-3.82
-5.97
245 Bluzelle Bluzelle BLZ 0.142 0.00001207 28,311,930.76 1,108,035.51
0.2
-10.14
-7.3
246 Cryptaur Cryptaur CPT 0.003836 0.00000033 28,177,727.21 27,240.29
0.15
-3.99
-5.93
247 Own Own CHX 0.3865 0.00003285 28,054,242.77 720,519.39
3.98
-4.65
8.37
248 Blocknet Blocknet BLOCK 5.11 0.0004342 27,967,033.58 62,555.06
-0.1
-8.25
-12.2
249 E-Dinar Coin E-Dinar Coin EDR 0.03148 0.00000268 27,898,764.87 4,572,028.99
0.18
-5.71
-5.19
250 Quantstamp Quantstamp QSP 0.04454 0.00000379 27,494,060.66 505,831.60
0.56
-9.17
-12.42
251 COSS COSS COSS 0.2298 0.00001954 27,306,541.98 266,948.14
0.06
-8.66
25.55
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.009204 0.00000078 27,302,030.78 43,773.46
-0.04
-3.63
4.11
253 Jibrel Network Jibrel Network JNT 0.1588 0.0000135 26,849,083.35 143,129.32
0.14
-5.94
-11.26
254 Ethos Ethos BQX 0.3059 0.000026 26,787,768.95 494,296.43
-0.11
-7.38
-7.06
255 BABB BABB BAX 0.001259 0.00000011 26,443,578.12 80,202.93
0.11
-8.57
-2.02
256 BitBay BitBay BAY 0.02607 0.00000222 26,391,511.85 33,037.84
-0.03
-7.12
-8.88
257 Namecoin Namecoin NMC 1.78 0.0001515 26,258,757.42 54,004.94
-1.12
-4.35
18.32
258 Wowbit Wowbit WWB 0.09433 0.00000802 26,202,423.90 364,648.93
0.14
-6.36
-22.25
259 Ruff Ruff RUFF 0.02775 0.00000236 26,096,430.81 251,414.91
-0.16
-5.64
-3.36
260 DigitalNote DigitalNote XDN 0.003763 0.00000032 26,072,800.73 1,378,473.11
-0.01
-6.11
-10.04
261 ETHLend ETHLend LEND 0.02353 0.000002 25,889,352.69 385,652.06
0.26
-6.6
-2.53
262 IoT Chain IoT Chain ITC 0.4116 0.00003498 25,801,724.79 3,385,181.93
2.33
9.93
8.47
263 Metal Metal MTL 0.7844 0.00006668 25,708,719.14 1,147,855.80
-0.88
-7.98
-9.65
264 Timicoin Timicoin TMC 0.08298 0.00000705 25,549,480.09 154,199.96
1.53
-46.69
32.66
265 Crypterium Crypterium CRPT 0.3186 0.00002707 25,454,071.38 591,137.68
0.31
-4.36
22.74
266 Time New Bank Time New Bank TNB 0.009798 0.00000083 25,406,793.02 1,897,604.60
-0.34
-9.42
-11.19
267 CasinoCoin CasinoCoin CSC 0.0007056 0.00000006 25,380,912.81 3,113.01
-14.3
-11.91
5.06
268 Zipper Zipper ZIP 0.001548 0.00000013 25,085,642.43 3,752,431.83
0.29
-8.73
-14.19
269 Arcblock Arcblock ABT 0.254 0.00002159 25,030,903.67 16,071,689.86
5.02
0.41
-4.04
270 BOX Token BOX Token BOX 0.3241 0.00002754 24,671,948.60 4,696,484.86
-0.31
-9.3
-21.85
271 NAGA NAGA NGC 0.4145 0.00003523 24,668,770.01 110,417.00
0.61
-5.18
-4.51
272 Apollo Currency Apollo Currency APL 0.001661 0.00000014 24,394,901.42 74,076.24
-4.84
-7.6
-1.84
273 TokenCard TokenCard TKN 1.02 0.00008667 24,392,796.92 2,176.66
-0.24
-10.43
5.97
274 Steem Dollars Steem Dollars SBD 1.92 0.0001628 24,344,138.62 1,113,757.78
-0.21
-10.22
-11.64
275 TrueDeck TrueDeck TDP 2.41 0.0002046 24,180,646.89 1,522,981.50
0.09
2.25
6.34
276 AurumCoin AurumCoin AU 80.67 0.006857 24,045,838.94 2,400.01
-0.01
8.27
23.13
277 district0x district0x DNT 0.04006 0.00000341 24,037,694.03 3,299,351.44
-0.67
-12.22
-9.92
278 Cred Cred LBA 0.0516 0.00000439 23,960,712.41 1,262,665.78
0.77
-7.44
-9.89
279 Fantom Fantom FTM 0.01884 0.0000016 23,930,888.99 1,861,539.50
0.46
-5.15
21.23
280 Sakura Bloom Sakura Bloom SKB 0.009215 0.00000078 23,801,324.08 691,991.69
0.56
-7.18
47.15
281 NIX NIX NIX 0.5641 0.00004794 23,781,054.64 65,086.43
-0.78
-4.34
-12.9
282 Cosmo Coin Cosmo Coin COSM 0.03533 0.000003 23,700,752.43 225,139.04
-0.05
-5.83
-12.37
283 Propy Propy PRO 0.4113 0.00003496 23,443,770.79 629,644.81
0.04
-7.71
-8.41
284 Rotharium Rotharium RTH 6.98 0.0005929 23,420,847.07 332,384.78
0.02
5.06
-13.74
285 ParkinGo ParkinGo GOT 2.21 0.0001875 22,939,175.80 43,472.68
0.27
-1.86
-3.29
286 AdEx AdEx ADX 0.3104 0.00002639 22,794,198.55 2,767,124.40
0.13
-7.39
0.05
287 SONM SONM SNM 0.06333 0.00000538 22,772,297.94 452,593.04
-0.28
-8.69
-10.87
288 Wings Wings WINGS 0.2336 0.00001985 22,758,542.25 560,267.90
-0.11
-6.1
-5.87
289 Edgeless Edgeless EDG 0.2326 0.00001977 22,753,747.06 146,442.15
1.69
-1.84
13.19
290 DATA DATA DTA 0.003094 0.00000026 22,728,547.71 928,390.82
0.73
-7.42
-5.08
291 CyberVein CyberVein CVT 0.02143 0.00000182 22,724,553.54 267,679.46
-9.91
-9.98
7.01
292 Loopring [NEO] Loopring [NEO] LRN 0.1996 0.00001696 22,672,101.32 354,279.45
0.02
-5.72
-6.92
293 Bitcoin Interest Bitcoin Interest BCI 1.23 0.0001047 22,580,573.91 1,728.74
0.73
-10.08
-4.13
294 Modum Modum MOD 1.06 0.00008992 22,496,426.81 390,610.05
-0.21
-7.99
-19.5
295 LockTrip LockTrip LOC 2.41 0.0002052 22,432,833.13 1,685,795.16
0.86
-4.69
-1.16
296 Aston Aston ATX 0.02718 0.00000231 22,393,703.33 101.21
0.03
7.65
-13.35
297 GINcoin GINcoin GIN 5.09 0.0004329 22,320,970.75 116,753.91
2.42
2.29
1.05
298 Viacoin Viacoin VIA 0.9638 0.00008192 22,275,978.94 252,116.69
0.58
-2.73
-2.09
299 Counterparty Counterparty XCP 8.42 0.0007155 22,019,889.35 62,859.73
-0.85
-7.42
5.72
300 Tripio Tripio TRIO 0.009743 0.00000083 21,922,794.85 1,222,421.64
-0.4
-11.6
2.83
301 Loki Loki LOKI 0.6898 0.00005862 21,922,070.29 62,852.93
0.26
-8.8
-22.32
302 WePower WePower WPR 0.04265 0.00000362 21,809,177.51 404,656.00
-0.48
-6.62
-7.27
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02595 0.00000221 21,527,134.88 1,480,035.18
-0.72
-10.43
-12.67
304 Selfkey Selfkey KEY 0.008465 0.00000072 20,985,226.94 354,895.14
-0.02
-5.05
-6.22
305 Covesting Covesting COV 1.19 0.000101 20,783,126.07 18,807.72
-0.08
-2.68
-5.76
306 Electra Electra ECA 0.0007305 0.00000006 20,733,917.98 292,039.18
1.82
-5.15
-0.72
307 ToaCoin ToaCoin TOA 0.006303 0.00000054 20,710,688.41 108,686.48
-4.2
-4.81
42.04
308 XtraBYtes XtraBYtes XBY 0.0481 0.00000409 20,682,445.19 25,981.05
1.72
-9.26
-8.06
309 OriginTrail OriginTrail TRAC 0.07222 0.00000614 20,616,037.03 22,346.86
-0.74
-5.04
-10.59
310 Nexty Nexty NTY 0.0001374 0.00000001 20,517,937.62 464,375.06
-7.01
-14.57
-16.98
311 Mobius Mobius MOBI 0.03979 0.00000338 20,494,853.69 28,282.65
-0.28
-2.36
-1.56
312 LoyalCoin LoyalCoin LYL 0.003828 0.00000033 20,493,761.39 1,115,551.99
0.24
-5.81
-10.36
313 Fortuna Fortuna FOTA 0.04308 0.00000366 20,348,194.29 2,394,525.57
3.15
5.82
1.43
314 DEW DEW DEW 0.1947 0.00001655 20,105,077.58 33.10
-0.01
5.42
21.66
315 Cashaa Cashaa CAS 0.03323 0.00000282 20,080,169.51 466,330.84
-0.23
-16.95
-7.21
316 SCRL SCRL SCRL 0.1328 0.00001128 20,018,578.39 990,442.20
-0.01
-2.88
-17.3
317 TTC Protocol TTC Protocol TTC 0.07133 0.00000606 19,967,779.18 1,276,228.85
-0.19
-4.51
-16.9
318 Clams Clams CLAM 5.86 0.0004982 19,729,930.99 40,762.88
0.15
-1.64
-8.48
319 POA Network POA Network POA 0.08957 0.00000761 19,720,741.11 504,757.12
-0.13
-7.61
-13.89
320 BitNewChain BitNewChain BTN 0.1097 0.00000932 19,708,733.10 50,615.29
0.04
16.69
-11.86
321 Lykke Lykke LKK 0.062 0.00000527 19,642,364.99 0.00
-0.02
-0.48
-8.43
322 Achain Achain ACT 0.02483 0.00000211 19,600,304.18 717,433.23
-0.29
-6.44
-3.72
323 Tierion Tierion TNT 0.04567 0.00000388 19,570,444.35 818,416.55
0.92
-2.36
3.91
324 Qubitica Qubitica QBIT 7.84 0.0006666 19,472,159.25 9,505.51
1.82
7.32
315.58
325 VIBE VIBE VIBE 0.0748 0.00000636 19,455,275.94 851,559.00
-0.43
-9.46
-14.24
326 StakeNet StakeNet XSN 0.2591 0.00002202 19,361,618.55 369,338.33
-0.97
-11.04
-20.96
327 Ripio Credit Network Ripio Credit Network RCN 0.03827 0.00000325 19,159,182.70 380,286.81
-0.35
-9.38
-10.31
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.04229 0.00000359 19,148,372.58 209,262.36
0.04
1.75
2.51
329 ZClassic ZClassic ZCL 3.48 0.0002959 19,134,762.53 121,551.32
-0.23
-7.61
-3.44
330 CloakCoin CloakCoin CLOAK 3.66 0.000311 19,130,069.28 304,045.26
-0.17
-6.87
-7.22
331 Hydro Hydro HYDRO 0.006508 0.00000055 19,029,636.00 1,280,418.20
0.75
-2.61
-2.9
332 WaBi WaBi WABI 0.3559 0.00003025 19,013,338.89 256,531.46
-1.39
-11.83
-19.24
333 Boolberry Boolberry XBB 1.51 0.0001288 18,831,835.14 20,614.43
-1.11
-6.92
-16.59
334 Asch Asch XAS 0.2006 0.00001705 18,726,213.43 856,571.25
2.87
-0.12
9.2
335 Litecoin Cash Litecoin Cash LCC 0.03112 0.00000264 18,637,708.05 620,445.72
-0.7
-6.34
-0.13
336 Dero Dero DERO 3.15 0.0002679 18,626,431.88 71,753.29
0.01
-6.05
3.57
337 Internet Node Token Internet Node Token INT 0.05872 0.00000499 18,611,146.97 1,684,169.53
0.53
-5.49
-0.93
338 NaPoleonX NaPoleonX NPX 0.7295 0.00006199 18,477,496.85 249,989.92
0.67
-14.35
-24.89
339 SingularDTV SingularDTV SNGLS 0.03057 0.0000026 18,340,617.18 1,087,829.42
-1.5
-7.36
-18.23
340 Content Neutrality Network Content Neutrality Network CNN 0.0004683 0.00000004 18,279,138.92 243,855.15
0
-7.69
-10.02
341 Envion Envion ENV 0.1628 0.00001384 18,129,067.91 34,634.55
-0.1
3.18
-2.18
342 DAPS Token DAPS Token DAPS 0.0003473 0.00000003 18,116,888.77 42,894.51
0.29
-3.63
-19.14
343 Patron Patron PAT 0.06548 0.00000556 18,037,001.63 233,987.62
1.21
2.96
26.29
344 Primas Primas PST 0.3419 0.00002906 18,014,194.42 2,467,779.35
2.19
11.78
4.89
345 VITE VITE VITE 0.04299 0.00000365 17,846,996.15 592,533.82
1.62
-3.6
-7.6
346 BitKan BitKan KAN 0.00517 0.00000044 17,751,146.88 1,216,963.77
0.11
-6.19
-14.46
347 doc.com Token doc.com Token MTC 0.05793 0.00000492 17,572,126.29 447,715.41
0.51
-4.26
-3.21
348 Pascal Coin Pascal Coin PASC 0.7312 0.00006215 17,529,096.98 24,245.82
-0.17
-5.3
-14.19
349 bitUSD bitUSD BITUSD 2.53 0.0002152 17,369,362.75 76,008.45
-0.97
-8.74
-0.77
350 EvenCoin EvenCoin EVN 0.9147 0.00007774 17,092,468.50 477,656.57
-4.84
-9.95
324.01
351 FairCoin FairCoin FAIR 0.3175 0.00002699 16,888,976.76 5,983.01
-0.01
-4.83
-4.78
352 Travala.com Travala.com AVA 0.4729 0.00004019 16,594,634.84 124,595.93
1.95
5.61
19.18
353 smARTOFGIVING smARTOFGIVING AOG 0.2768 0.00002352 16,523,526.15 2,179.91
-0.17
-5.07
-12.79
354 Paccoin Paccoin PAC 0.003174 0.00000027 16,498,749.16 56,259.82
-0.03
6.54
22.85
355 Blox Blox CDT 0.02448 0.00000208 16,478,898.44 233,123.95
-0.35
-7.97
-7.92
356 Refereum Refereum RFR 0.006654 0.00000057 16,326,238.67 1,510,723.61
-0.21
-6.01
-5.84
357 Haven Protocol Haven Protocol XHV 2.56 0.0002174 16,248,303.11 523,489.32
1.62
-13.51
-13.8
358 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02905 0.00000247 16,201,960.49 206,121.36
-2.47
-6.67
-6.49
359 Bitcore Bitcore BTX 0.9751 0.00008288 16,164,185.13 583,358.40
-0.56
-4.61
-1.58
360 Linda Linda LINDA 0.001407 0.00000012 16,008,452.37 30,634.71
3.33
-8.59
-0.34
361 ION ION ION 0.7381 0.00006273 15,985,251.93 50,074.88
0.49
-3.22
-2.06
362 PCHAIN PCHAIN PAI 0.0214 0.00000182 15,877,693.21 615,244.61
-1.06
-9.34
-13.82
363 Lympo Lympo LYM 0.02102 0.00000179 15,837,562.13 816,265.02
0.26
-11.98
-9.84
364 MediShares MediShares MDS 0.01518 0.00000129 15,657,012.32 67,828.56
-1.68
-8.46
-13.86
365 Metronome Metronome MET 1.79 0.0001522 15,650,822.62 987,422.06
-1.32
-8.96
-20.25
366 Humanscape Humanscape HUM 0.0004828 0.00000004 15,606,511.68 130,365.57
1.05
-10.18
-6.81
367 Bankex Bankex BKX 0.1668 0.00001418 15,569,315.24 1,339,991.91
5.54
2.7
20.29
368 REPO REPO REPO 0.1416 0.00001203 15,568,026.33 103,466.20
-0.98
-10.95
-14.21
369 Mercury Mercury MER 0.1554 0.00001321 15,541,479.81 152,780.30
0.38
-8.09
-15.52
370 All Sports All Sports SOC 0.01052 0.00000089 15,430,913.62 611,394.65
-0.32
-14.55
-11.92
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.09771 0.0000083 15,375,002.46 18,581.49
-2.79
-13.08
-18.99
372 Polybius Polybius PLBT 3.86 0.0003284 15,335,166.30 8,279.96
16.66
-3.94
-2.7
373 Rublix Rublix RBLX 0.7256 0.00006166 15,251,190.32 34,416.21
-1.13
1.22
-0.96
374 Cofound.it Cofound.it CFI 0.04667 0.00000397 15,168,696.23 873.70
-0.1
-3.15
-3.84
375 LGO Exchange LGO Exchange LGO 0.1186 0.00001008 15,138,490.51 29,000.75
-0.09
-6.2
-8.88
376 CrypticCoin CrypticCoin CRYP 0.00595 0.00000051 15,135,027.92 851,751.75
-0.26
-6.12
-19.87
377 Presearch Presearch PRE 0.0976 0.0000083 15,128,230.18 26,902.14
-0.61
-5.08
-8.03
378 Storiqa Storiqa STQ 0.001536 0.00000013 15,087,611.20 1,100,929.79
0.12
-22.02
-35.44
379 Omnitude Omnitude ECOM 0.289 0.00002456 15,051,594.45 345,213.43
-0.08
1.56
38.73
380 Metadium Metadium META 0.01386 0.00000118 15,047,771.40 843,691.96
0.8
-5.44
-16.06
381 QLC Chain QLC Chain QLC 0.06265 0.00000533 15,035,781.60 415,878.31
0.73
-5.2
-7.58
382 CPChain CPChain CPC 0.03942 0.00000335 14,852,945.24 606,213.94
-0.36
-3.46
9.88
383 Mothership Mothership MSP 0.106 0.00000901 14,842,062.30 26,782.88
1.6
-5.43
-13.96
384 Blocktix Blocktix TIX 0.3703 0.00003148 14,813,811.80 681,829.85
-1.83
-7.97
-8.43
385 SPINDLE SPINDLE SPD 0.004159 0.00000035 14,746,671.79 43,656.97
2.05
-0.03
-4.14
386 DECENT DECENT DCT 0.286 0.00002431 14,673,928.29 481,287.09
-2.42
4.87
1.95
387 Bitcoin Green Bitcoin Green BITG 2.33 0.000198 14,572,337.17 19,115.43
2.66
-8.57
-7.17
388 Game.com Game.com GTC 0.01908 0.00000162 14,529,945.03 3,157,621.13
0.56
-9.36
0.66
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.0989 0.00000841 14,509,136.72 0.00
0.32
-8.77
-3.01
390 SophiaTX SophiaTX SPHTX 0.07495 0.00000637 14,482,535.59 501,915.47
-0.29
-2.71
-5.2
391 LBRY Credits LBRY Credits LBC 0.06796 0.00000578 14,365,262.69 145,242.08
1.57
-5.52
-4.76
392 Numeraire Numeraire NMR 10.62 0.0009025 14,326,478.78 232,442.51
-0.12
-4.02
13.26
393 Ecobit Ecobit ECOB 0.0321 0.00000273 14,267,847.79 164.32
-0.01
4.18
18.68
394 Primecoin Primecoin XPM 0.5482 0.0000466 14,181,064.60 129,952.72
-0.42
-13.34
-13.01
395 Happycoin Happycoin HPC 0.7996 0.00006797 14,015,217.14 6,033.56
-2.87
-2.27
-20.61
396 FLO FLO FLO 0.09407 0.000008 14,009,442.52 31,422.55
-1.13
-4.49
25.83
397 MinexCoin MinexCoin MNX 2.96 0.0002516 13,995,806.98 215,141.95
1.39
2.2
36.27
398 Bitcoin Atom Bitcoin Atom BCA 0.7464 0.00006344 13,718,628.73 232,824.40
0.25
-8.66
4.07
399 Bottos Bottos BTO 0.02689 0.00000229 13,711,630.73 514,573.18
-0.48
-5.96
-7.73
400 TE-FOOD TE-FOOD TFD 0.02687 0.00000228 13,603,664.21 49,278.58
-2.9
-9.83
0.7
401 Bit-Z Token Bit-Z Token BZ 0.3027 0.00002572 13,591,663.48 127,799,813.38
0.19
-5.42
-12.63
402 Unikoin Gold Unikoin Gold UKG 0.09475 0.00000805 13,575,024.12 652,184.56
0.17
6.67
1.09
403 GameCredits GameCredits GAME 0.1936 0.00001645 13,518,632.35 134,547.46
0.15
-4.65
-17.57
404 Everex Everex EVX 0.6707 0.00005701 13,465,295.37 664,770.82
0.54
-11.9
-10.56
405 Ternio Ternio TERN 0.04009 0.00000341 13,396,884.66 199,034.57
-0.02
-2.18
-4.57
406 Peerplays Peerplays PPY 2.97 0.0002527 13,358,614.13 561,650.03
-0.74
-7.33
-8.59
407 LAToken LAToken LA 0.1647 0.000014 13,349,813.83 16,675,346.44
1.17
-0.75
6.8
408 Xaurum Xaurum XAUR 0.1394 0.00001185 13,325,404.58 36,439.06
-1.29
-3.19
-1.38
409 Blue Whale Token Blue Whale Token BWX 0.0004129 0.00000004 13,299,560.78 211,149.23
-0.09
-1.3
13
410 Dock Dock DOCK 0.03026 0.00000257 13,205,102.37 1,425,177.65
-0.38
-8.03
-9.66
411 Paragon Paragon PRG 0.2001 0.00001701 13,196,917.40 74,143.66
-0.2
-14.1
-0.83
412 YOYOW YOYOW YOYOW 0.04394 0.00000374 13,182,746.64 424,869.46
0.23
-6
-7.62
413 Etherparty Etherparty FUEL 0.02481 0.00000211 13,113,909.93 723,853.21
0.46
-4.9
-4.56
414 Melon Melon MLN 16.85 0.001432 13,112,646.51 23,641.99
0.31
-4.58
-15.13
415 LEOcoin LEOcoin LEO 0.1284 0.00001092 13,065,488.30 3,661,680.61
-41.93
-49.8
-55.48
416 SpankChain SpankChain SPANK 0.04338 0.00000369 13,016,127.29 70,258.19
0.86
-2.6
-14.42
417 Primalbase Token Primalbase Token PBT 10248.67 0.8711 12,810,836.90 3,243.68
1.3
-5.77
-8.61
418 BlackCoin BlackCoin BLK 0.204 0.00001734 12,744,257.61 433,252.88
-2.98
-17.07
19.57
419 Robotina Robotina ROX 0.04737 0.00000403 12,723,081.57 53,220.98
-1.13
-4.68
-9.89
420 Seele Seele SEELE 0.01876 0.00000159 12,713,218.10 321,338.02
2.07
-6.43
-5.48
421 Shift Shift SHIFT 1 0.0000852 12,705,462.78 420,339.38
-0.89
-2.01
10.43
422 Dignity Dignity DIG 0.02417 0.00000205 12,643,223.56 775,145.79
1.51
11.71
-18.23
423 AirSwap AirSwap AST 0.08426 0.00000716 12,638,868.92 1,207,932.51
0.09
-9.96
-15.14
424 Apex Apex CPX 0.02815 0.00000239 12,618,792.46 1,096,902.59
0.24
-14.73
-9.29
425 AppCoins AppCoins APPC 0.126 0.00001071 12,607,072.09 200,757.19
-0.28
-8.61
-9.31
426 Bulwark Bulwark BWK 0.8531 0.00007251 12,540,558.34 38,070.08
0.43
-6.66
-12.35
427 Feathercoin Feathercoin FTC 0.05667 0.00000482 12,502,753.85 62,552.31
-0.44
-5.9
-7.34
428 Aeon Aeon AEON 0.7878 0.00006696 12,471,357.53 25,282.41
-6.91
-13.74
-6.16
429 Monetha Monetha MTH 0.05711 0.00000485 12,466,063.52 573,640.50
0.22
-7.32
-10.88
430 Viberate Viberate VIB 0.06948 0.00000591 12,437,266.86 2,469,156.71
0.8
-10.13
-2.68
431 Synthetix Network Token Synthetix Network Token SNX 0.1835 0.00001559 12,359,648.07 243,027.92
0.67
-13.2
15.1
432 Waves Community Token Waves Community Token WCT 1.23 0.0001046 12,261,748.91 22,501.14
-2.22
-4.37
55.86
433 Digix Gold Token Digix Gold Token DGX 149.12 0.01267 12,155,209.67 56,552.26
-0.19
-2.29
-1.22
434 SpaceChain SpaceChain SPC 0.02355 0.000002 12,151,703.39 509,642.52
2.03
6.46
26.9
435 Rialto Rialto XRL 0.1479 0.00001226 12,149,988.48 36,028.10
0.31
-6.09
-13.92
436 Lamden Lamden TAU 0.08489 0.00000722 12,072,136.66 16,084.20
-0.07
-7.47
25.18
437 ALQO ALQO ALQO 0.2099 0.00001784 12,051,029.80 27,781.81
-2.21
-3.78
-13.37
438 PayPie PayPie PPP 0.1458 0.00001239 12,029,005.40 66,538.50
1.47
-36.53
-33.29
439 B2BX B2BX B2B 0.7279 0.00006187 12,003,525.69 2,291,073.42
0.06
-17.29
-42.16
440 Universa Universa UTNP 0.006451 0.00000055 11,925,903.26 2,685.92
-0.34
-21.37
-19.56
441 Six Domain Chain Six Domain Chain SDA 0.01636 0.00000139 11,674,525.12 346,463.03
1.32
-0.35
8.34
442 WeShow Token WeShow Token WET 0.07303 0.00000621 11,665,753.95 90,046.87
9.01
19.84
-7.8
443 Bismuth Bismuth BIS 0.8136 0.00006916 11,649,526.02 39,082.89
-1.34
-5.09
-5.16
444 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7376 0.00006269 11,584,137.34 13,281.08
-1.14
0.74
13.96
445 SwissBorg SwissBorg CHSB 0.02006 0.00000171 11,550,643.80 145,682.60
-0.27
-3.09
0.81
446 ECC ECC ECC 0.0004617 0.00000004 11,543,187.04 2,716.53
-0.63
4.93
38.66
447 eosDAC eosDAC EOSDAC 0.01732 0.00000147 11,447,155.71 220,013.69
0.15
-6.66
-9.83
448 NANJCOIN NANJCOIN NANJ 0.0005901 0.00000005 11,425,925.05 27,458.01
0.14
-0.08
22.6
449 ATN ATN ATN 0.1347 0.00001145 11,359,313.00 39,389.28
0.32
-3.92
-5.09
450 Cobinhood Cobinhood COB 0.02881 0.00000245 11,245,892.27 40,969.10
-1.62
-3.91
-7.98
451 Pepe Cash Pepe Cash PEPECASH 0.01599 0.00000136 11,223,074.13 16,623.09
0.04
2.67
-11.58
452 Bittwatt Bittwatt BWT 0.03835 0.00000326 11,097,379.60 1,656.58
-0.16
2.03
-2.67
453 HTMLCOIN HTMLCOIN HTML 0.0002091 0.00000002 11,095,580.95 35,871.39
-3.26
-7.93
-5.47
454 HalalChain HalalChain HLC 0.02849 0.00000242 11,081,122.54 88,874.97
-9.7
-13.3
18.5
455 Dimecoin Dimecoin DIME 0.00002054 0.000000002 11,074,153.67 6,347.61
29
1.37
15.47
456 Lunyr Lunyr LUN 4.8 0.0004077 11,021,694.17 2,567,247.40
-1
-3.72
-4.34
457 SafeInsure SafeInsure SINS 10.48 0.0008903 10,999,524.14 702,596.93
0.2
-2.61
4.16
458 TaTaTu TaTaTu TTU 0.1132 0.00000962 10,952,595.31 71,363.37
-0.21
-15.16
-12.34
459 Diamond Diamond DMD 3.58 0.0003044 10,919,789.92 1,735.20
1.04
-3.06
-4.97
460 Callisto Network Callisto Network CLO 0.01418 0.00000121 10,886,842.53 580,439.01
-1.53
-4.08
16.01
461 Scorum Coins Scorum Coins SCR 0.37 0.00003145 10,828,786.82 17,010.44
-0.08
-5.21
9.41
462 INO COIN INO COIN INO 0.5407 0.00004595 10,813,126.89 6,552,727.36
-0.14
-9.82
-25.95
463 Phore Phore PHR 0.6961 0.00005917 10,809,063.53 959,579.16
0.02
0.51
10.58
464 adToken adToken ADT 0.01793 0.00000152 10,758,897.86 304,777.15
1.87
-7.61
-10.4
465 SwftCoin SwftCoin SWFTC 0.002938 0.00000025 10,695,435.27 1,909,820.12
-0.22
-4.61
-4.26
466 0chain 0chain ZCN 0.2662 0.00002263 10,678,970.67 69,354.83
-9.19
-10.47
-9.84
467 RevolutionVR RevolutionVR VOX 0.05055 0.0000043 10,615,122.13 77,212.48
-0.03
-3.19
-21.63
468 Aeron Aeron ARN 0.8138 0.00006917 10,579,473.12 3,491,148.87
0.05
-10.65
-8.05
469 Playgroundz Playgroundz IOG 0.3691 0.00003137 10,535,693.76 9,946,924.90
-0.36
-4.4
-14.55
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1067 0.00000907 10,463,387.18 2,390,560.53
-0.26
-2.83
-4.27
471 Flash Flash FLASH 0.01152 0.00000098 10,367,337.65 33,941.95
1.08
-21.98
-4.22
472 BitTube BitTube TUBE 0.09804 0.00000833 10,362,473.28 200,982.56
1.21
-7.74
-0.18
473 Bezop Bezop BEZ 0.2037 0.00001731 10,345,255.00 3,476,724.75
-0.21
2.73
43.9
474 Everus Everus EVR 0.01973 0.00000168 10,314,208.21 4,438.60
-0.02
-6.7
-12.6
475 BrahmaOS BrahmaOS BRM 0.01649 0.0000014 10,214,055.28 129,674.82
2.23
1.18
4.85
476 Zeepin Zeepin ZPT 0.02038 0.00000173 10,188,389.88 250,343.88
-1.86
-11.31
-2.11
477 Zen Protocol Zen Protocol ZP 0.6313 0.00005365 10,179,746.16 1,032,140.66
-1.6
-13.94
-19.43
478 DeepBrain Chain DeepBrain Chain DBC 0.006778 0.00000058 10,166,656.77 875,494.43
0.64
-8.85
-22.53
479 BaaSid BaaSid BAAS 0.004805 0.00000041 10,090,465.24 241,360.20
0.03
-7.01
4.92
480 Karma Karma KRM 0.005649 0.00000048 10,071,644.92 85,843.84
1.16
29.1
37.13
481 KickCoin KickCoin KICK 0.01852 0.00000157 10,051,550.26 319,681.91
2.25
-7.12
-12.12
482 DecentBet DecentBet DBET 0.059 0.00000501 9,894,331.96 1,631.31
-2.29
-17.32
14.39
483 Sentinel Protocol Sentinel Protocol UPP 0.04193 0.00000356 9,805,717.35 2,253,490.64
1.37
-10.77
-16.27
484 XinFin Network XinFin Network XDCE 0.002519 0.00000021 9,775,027.38 1,518,276.81
0
-6.25
-41.78
485 NKN NKN NKN 0.04511 0.00000383 9,645,739.18 440,541.38
-0.11
-3.64
-10.68
486 Hi Mutual Society Hi Mutual Society HMC 0.02381 0.00000202 9,622,036.29 363,376.75
-0.26
-3.07
-6.95
487 Smartshare Smartshare SSP 0.002099 0.00000018 9,614,612.29 1,066,637.64
-2.23
-8.93
37.26
488 QunQun QunQun QUN 0.01328 0.00000113 9,558,340.67 495,027.19
-0.06
-4.99
-4.27
489 BitCapitalVendor BitCapitalVendor BCV 0.01755 0.00000149 9,476,086.88 169,650.70
0.73
-14.05
-0.36
490 XEL XEL XEL 0.1033 0.00000878 9,473,840.39 17,466.13
-0.02
-6.63
-0.89
491 AVINOC AVINOC AVINOC 0.02506 0.00000213 9,433,006.59 2,486.12
-0.01
-4.4
-11.22
492 PotCoin PotCoin POT 0.04246 0.00000361 9,396,174.26 34,126.52
0.82
-1.31
15.12
493 Ink Ink INK 0.02024 0.00000172 9,389,875.33 10,669,032.31
-4.54
-2.85
-1.04
494 Crown Crown CRW 0.4462 0.00003793 9,386,441.87 35,309.90
3.92
-1.79
-5.65
495 DADI DADI DADI 0.1252 0.00001064 9,365,163.88 481,084.73
-0.05
-5.97
8.75
496 Bean Cash Bean Cash BITB 0.003545 0.0000003 9,282,582.40 57,561.38
0.47
0.96
-1.03
497 GET Protocol GET Protocol GET 0.8141 0.0000692 9,270,931.21 34.59
6.01
2.47
-0.57
498 Global Currency Reserve Global Currency Reserve GCR 0.08819 0.0000075 9,267,639.75 24,350.86
-6.73
-4.69
-12.57
499 TV-TWO TV-TWO TTV 0.02271 0.00000193 9,254,794.31 2,700.49
0.03
-0.44
-8.04
500 Hiveterminal Token Hiveterminal Token HVN 0.02246 0.00000191 9,232,110.89 6,626.96
-0.05
-1.72
-11.53
501 Eden Eden EDN 0.01116 0.00000095 9,148,429.83 606,732.53
-0.28
-8.13
-15.46
502 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02057 0.00000175 9,112,241.95 139,556.05
0.1
-6.66
-6.17
503 Consensus Consensus SEN 0.005671 0.00000048 9,105,578.93 85,558.00
-0.16
-3.11
-2.36
504 Agrello Agrello DLT 0.1053 0.00000895 9,053,337.89 263,962.71
-0.31
-10.15
-11.46
505 Polis Polis POLIS 1.88 0.0001598 9,024,650.46 23,272.28
0.38
-2.62
-1.21
506 Starta Starta STA 1.72 0.0001464 8,913,246.85 1.74
2.67
115.28
113.57
507 HorusPay HorusPay HORUS 0.0102 0.00000087 8,899,847.97 1,988.23
-0.43
-26.51
-41.62
508 Lendingblock Lendingblock LND 0.01468 0.00000125 8,870,264.87 538,206.41
-0.45
3.61
14.87
509 Olympus Labs Olympus Labs MOT 0.2291 0.00001948 8,786,150.53 598,599.50
0.18
0
6.14
510 Change Change CAG 0.2366 0.00002011 8,780,415.96 66,978.35
-0.02
0.44
29.17
511 Moneytoken Moneytoken IMT 0.0009662 0.00000008 8,765,334.94 393,092.19
-19.93
-30.99
-40.55
512 Graft Graft GRFT 0.01972 0.00000168 8,712,682.47 52,044.63
-0.48
-8.01
-4.87
513 Sentinel Sentinel SENT 0.004353 0.00000037 8,706,835.03 100,640.95
0.03
-4.53
1.6
514 Blackmoon Blackmoon BMC 0.3944 0.00003352 8,644,082.43 992,359.52
-0.16
-3.48
-9.29
515 Soarcoin Soarcoin SOAR 0.007996 0.00000068 8,638,522.62 4,699.32
-0.01
-7.24
-10.51
516 Myriad Myriad XMY 0.005265 0.00000045 8,567,563.21 13,795.40
-1.1
-5.21
-5.19
517 Insureum Insureum ISR 0.04836 0.00000411 8,422,531.34 606,423.66
-1.62
-7.33
-2.91
518 Distributed Credit Chain Distributed Credit Chain DCC 0.004611 0.00000039 8,417,903.63 5,350,854.93
-0.18
-2.5
-2.6
519 Lightpaycoin Lightpaycoin LPC 1.83 0.0001556 8,394,564.84 411,463.89
4.1
0.3
-5.1
520 Electrify.Asia Electrify.Asia ELEC 0.01755 0.00000149 8,339,917.10 118,637.47
0.21
-5.28
-3.25
521 Aurora DAO Aurora DAO AURA 0.05457 0.00000464 8,308,273.18 28,491.12
-0.18
-7.97
3.81
522 MassGrid MassGrid MGD 0.1571 0.00001335 8,294,116.98 0.00
0.04
-11.94
7.76
523 MonetaryUnit MonetaryUnit MUE 0.05684 0.00000483 8,273,184.89 26,355.63
-0.3
-5.81
1.22
524 BitDice BitDice CSNO 0.1176 0.00001 8,231,448.13 3,774.12
-0.01
4.55
15.08
525 TRONCLASSIC TRONCLASSIC TRXC 0.00001763 0.000000001 8,197,969.15 4,753.07
22.42
340.06
-62.83
526 CEEK VR CEEK VR CEEK 0.01191 0.00000101 8,173,767.44 149,463.81
-1.3
-9.96
-17.9
527 IXT IXT IXT 0.2281 0.00001939 8,159,982.62 34,727.19
-6.68
1.26
32.34
528 ColossusXT ColossusXT COLX 0.0007451 0.00000006 8,142,458.49 1,170.50
-1.5
-0.28
-1.57
529 Proxeus Proxeus XES 0.03996 0.0000034 8,121,053.07 3,083.15
-0.17
54.96
-10.74
530 Vipstar Coin Vipstar Coin VIPS 0.0002388 0.00000002 8,098,941.29 4,847,143.63
-5.34
-3.96
-37.8
531 TRAXIA TRAXIA TMT 0.0164 0.00000139 8,068,469.77 675,721.60
0.09
4.07
21.94
532 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001533 0.00000013 8,049,405.51 7,092.76
-0.67
1.37
-23.46
533 GridCoin GridCoin GRC 0.01952 0.00000166 8,047,606.85 47,528.68
-0.01
-3.48
3.62
534 Anoncoin Anoncoin ANC 3.78 0.0003212 7,975,329.40 3,543.19
2
-14.67
7.3
535 Online Online OIO 0.009036 0.00000077 7,930,723.54 9,558.42
-11.19
-17.97
-11.32
536 DxChain Token DxChain Token DX 0.0005196 0.00000004 7,898,864.80 358,493.61
0.01
-5.93
-31.27
537 HempCoin HempCoin THC 0.03222 0.00000274 7,867,446.63 2,831.70
-1.72
-5.53
-0.81
538 SIX SIX SIX 0.02863 0.00000243 7,838,904.85 107,498.92
0.07
-7.21
24.43
539 Brickblock Brickblock BBK 0.1043 0.00000886 7,835,507.80 171,247.15
-0.3
-4.43
7.43
540 Rubycoin Rubycoin RBY 0.296 0.00002516 7,808,517.08 525.50
-0.01
-11.2
-11.28
541 Winding Tree Winding Tree LIF 0.383 0.00003255 7,758,963.10 958.42
-10.43
-16.17
-19.15
542 Peculium Peculium PCL 0.003938 0.00000033 7,738,933.97 208,358.20
0.01
2.5
3.85
543 FansTime FansTime FTI 0.002701 0.00000023 7,697,109.82 182,957.16
-0.94
-6.34
-7.92
544 Ondori Ondori RSTR 0.0002096 0.00000002 7,671,684.73 816.72
-0.12
-8.76
-8.79
545 Pandacoin Pandacoin PND 0.0002349 0.00000002 7,639,148.78 1,901.19
1.17
-4.09
10.02
546 DIMCOIN DIMCOIN DIM 0.00362 0.00000031 7,610,850.94 518,373.85
0.18
-4.64
-2.54
547 ThoreCoin ThoreCoin THR 88.1 0.007487 7,568,983.10 142,555.38
0.71
-5.05
-5.06
548 FirstBlood FirstBlood 1ST 0.08762 0.00000745 7,497,029.70 14,105.80
0.1
-22.51
-18.09
549 OWNDATA OWNDATA OWN 0.0006779 0.00000006 7,456,898.62 35,806.08
-0.13
1.13
0.89
550 Radium Radium RADS 2.09 0.0001778 7,453,028.24 27,575.69
-0.01
-8.17
-9.35
551 Etheroll Etheroll DICE 1.06 0.00008979 7,396,166.77 25,039.05
-0.42
-15.22
-28.91
552 Zebi Zebi ZCO 0.01472 0.00000125 7,358,941.21 1,510,335.88
-0.07
-4.2
-7.35
553 Yocoin Yocoin YOC 0.02242 0.00000191 7,329,918.82 50,161.96
1.34
0.29
10.15
554 Blockport Blockport BPT 0.1373 0.00001167 7,259,075.92 379,471.88
-0.15
-8.66
-8.59
555 VeriCoin VeriCoin VRC 0.2307 0.00001961 7,242,658.66 123,783.69
-0.02
0.47
10.37
556 Bloom Bloom BLT 0.1511 0.00001285 7,234,182.41 445,937.71
0.68
-7.15
-20.28
557 TaaS TaaS TAAS 0.8861 0.00007531 7,217,918.08 84.37
-2.8
-5.15
12.37
558 Coinvest Coinvest COIN 0.6083 0.00005169 7,178,132.89 7,639.11
-0.17
56.44
72.04
559 Ulord Ulord UT 0.156 0.00001326 7,127,475.69 622,431.52
0.2
-2.31
-8.44
560 carVertical carVertical cV 0.0009189 0.00000008 7,109,227.00 35,235.69
-0.75
-15.99
-4.79
561 Incent Incent INCNT 0.1543 0.00001312 7,101,256.86 9,406.20
-0.24
-1.06
4.85
562 Yee Yee YEE 0.005202 0.00000044 7,101,220.45 1,110,393.54
0.11
-13.43
-19.48
563 Rise Rise RISE 0.05355 0.00000455 7,060,419.43 6,987.15
9.23
4.36
-15.68
564 Spectrecoin Spectrecoin XSPEC 0.3383 0.00002876 7,032,376.46 6,802.89
1.28
-0.57
-1.55
565 I/O Coin I/O Coin IOC 0.4104 0.00003488 7,030,129.96 97.89
1.85
-4.49
-2.45
566 MARK.SPACE MARK.SPACE MRK 0.01284 0.00000109 7,025,935.53 330,253.61
-0.3
-6.02
-13.62
567 U Network U Network UUU 0.001189 0.0000001 7,017,772.42 472,888.63
-0.03
-5.65
0.06
568 UpToken UpToken UP 0.04763 0.00000405 6,979,225.17 44,206.19
-2.45
-7.33
5.01
569 Ivy Ivy IVY 0.02271 0.00000193 6,972,980.86 37,224.21
-0.09
-10.91
-16.94
570 Pal Network Pal Network PAL 0.0151 0.00000128 6,936,392.47 672,819.02
0.51
-8.75
5.93
571 Remme Remme REM 0.01129 0.00000096 6,933,789.16 528,691.25
0.17
-3.45
-7.19
572 SureRemit SureRemit RMT 0.01385 0.00000118 6,924,934.25 105,477.22
0.12
-19.18
-23.75
573 Birake Birake BIR 0.2499 0.00002124 6,906,820.28 347,717.75
-0.41
-4.32
-18.39
574 YGGDRASH YGGDRASH YEED 0.001401 0.00000012 6,880,073.51 621,508.63
-0.24
-5.75
-22.86
575 Decision Token Decision Token HST 0.2146 0.00001824 6,872,518.44 149,697.46
0.28
-1.66
-12.02
576 Skrumble Network Skrumble Network SKM 0.009081 0.00000077 6,863,991.22 2,591,350.70
3.05
-3.18
6.48
577 Hydro Protocol Hydro Protocol HOT 0.009688 0.00000082 6,800,790.78 1,604,340.12
0.68
-11.37
-5.8
578 Switcheo Switcheo SWH 0.013 0.0000011 6,794,768.57 55,178.30
1.26
-7.08
-24.45
579 OAX OAX OAX 0.2695 0.00002291 6,739,636.58 698,261.65
1.11
-4.02
-5.85
580 EDUCare EDUCare EKT 0.01487 0.00000126 6,690,512.23 205,748.87
-0.38
-3.84
-15.91
581 Blocktrade Token Blocktrade Token BTT 0.1225 0.00001041 6,629,860.49 11,656.84
-0.17
-4.58
-5.28
582 Experience Points Experience Points XP 0.00002571 0.000000002 6,623,667.15 81,459.77
-5.01
-18.56
-8.39
583 MktCoin MktCoin MLM 0.005754 0.00000049 6,615,340.19 5,756.28
-1.66
-8.69
-1.79
584 Stealth Stealth XST 0.2163 0.00001838 6,601,966.80 1,551.90
-0.01
-4.94
6.86
585 Nimiq Nimiq NET 0.002402 0.0000002 6,587,340.91 298,139.19
-1.66
-8.39
-5.07
586 CargoX CargoX CXO 0.05085 0.00000432 6,562,986.28 74,031.56
-0.38
-3.67
3.57
587 HashCoin HashCoin HSC 0.0005101 0.00000004 6,561,653.67 5,018.60
0.01
-0.09
10.09
588 Maecenas Maecenas ART 0.1667 0.00001417 6,547,996.29 149.85
-0.04
-9.77
13.08
589 EBCoin EBCoin EBC 0.00175 0.00000015 6,544,992.47 102,544.63
-4.28
-7.74
-7.36
590 FuzeX FuzeX FXT 0.008664 0.00000074 6,541,799.31 74.44
-0.01
-19.07
-9.86
591 LinkEye LinkEye LET 0.01088 0.00000092 6,527,260.81 5,663,455.42
-1.32
-16.5
-0.78
592 PolySwarm PolySwarm NCT 0.004171 0.00000035 6,450,308.31 392,783.95
-1.08
-13.76
-21.08
593 DATx DATx DATX 0.004628 0.00000039 6,438,464.15 326,897.62
0.25
-10.25
-1.82
594 ChatCoin ChatCoin CHAT 0.00933 0.00000079 6,437,808.77 1,062,197.17
0.23
-14.04
-1.79
595 Delphy Delphy DPY 0.1291 0.00001097 6,357,004.10 252,196.51
0.06
-0.45
-4.6
596 XMax XMax XMX 0.0008239 0.00000007 6,321,744.67 269,623.28
0.74
-10.97
-17.2
597 FarmaTrust FarmaTrust FTT 0.01052 0.00000089 6,312,536.59 380,709.92
-0.16
-0.57
25.09
598 AI Doctor AI Doctor AIDOC 0.01416 0.0000012 6,279,185.05 2,883,720.14
-0.07
-3.72
-1.22
599 DeepOnion DeepOnion ONION 0.388 0.00003298 6,253,275.71 10,527.71
0.25
-2.94
-1.66
600 Semux Semux SEM 0.7058 0.00005998 6,252,958.94 18,902.21
0.02
22.86
-4.61
601 Welltrado Welltrado WTL 0.1685 0.00001432 6,251,367.82 98,293.03
-11.96
39.27
-0.29
602 Ubex Ubex UBEX 0.002043 0.00000017 6,232,696.79 2,659,677.64
0.19
-2.09
2.98
603 Mintcoin Mintcoin MINT 0.0002496 0.00000002 6,226,110.22 432.67
0.1
-18.81
13.73
604 HyperSpace HyperSpace AMP 0.06161 0.00000524 6,205,920.89 74,979.18
-0.01
-8.75
20.52
605 CashBet Coin CashBet Coin CBC 0.04017 0.00000341 6,168,895.58 163,490.74
-1.39
-7.23
-5.21
606 CanonChain CanonChain CZR 0.0127 0.00000108 6,168,232.92 19,557.02
-0.3
-33.21
20.15
607 FNKOS FNKOS FNKOS 0.0446 0.00000379 6,160,524.92 11,351.54
-0.17
64.27
62.26
608 LUXCoin LUXCoin LUX 1.93 0.0001641 6,082,596.64 91,879.47
1.63
-9.66
-18.53
609 Eximchain Eximchain EXC 0.0902 0.00000767 6,070,788.89 66,642.94
16.77
14.47
-20.2
610 Divi Divi DIVX 0.008353 0.00000071 6,051,528.01 114,827.49
-0.8
-29.55
-40.1
611 KARMA KARMA KARMA 0.001817 0.00000015 5,994,469.93 8,274.43
-0.13
-2.65
-7.41
612 Auroracoin Auroracoin AUR 0.3483 0.0000296 5,961,832.02 3,581.38
-0.48
-7.3
0.66
613 LocalCoinSwap LocalCoinSwap LCS 0.1136 0.00000966 5,951,163.90 466,917.53
-0.12
-10.18
-13.22
614 CVCoin CVCoin CVCOIN 0.471 0.00004004 5,831,808.34 836,997.14
0.11
-13.58
-5.96
615 Eroscoin Eroscoin ERO 0.03111 0.00000264 5,809,099.44 884.57
-0.35
15.01
11.88
616 Kind Ads Token Kind Ads Token KIND 0.1641 0.00001394 5,795,099.80 805.72
-0.02
16.85
-7.03
617 Snetwork Snetwork SNET 0.04322 0.00000367 5,787,803.24 205,957.83
0.03
-1.06
-14.36
618 DACSEE DACSEE DACS 0.007713 0.00000066 5,763,994.75 49,702.18
-0.41
-9.4
-10.9
619 DAO.Casino DAO.Casino BET 0.03445 0.00000293 5,762,825.99 1,049.09
-0.17
-6.79
-11.63
620 Humaniq Humaniq HMQ 0.03071 0.00000261 5,690,526.70 399,124.81
-0.47
-8.68
-13.15
621 Dotcoin Dotcoin DOT 0.01823 0.00000155 5,687,541.08 4,070.48
-0.02
-4.47
-3.66
622 aXpire aXpire AXP 0.02061 0.00000175 5,656,865.67 77,582.15
-0.12
0.52
-10.49
623 Nebula AI Nebula AI NBAI 0.004859 0.00000041 5,649,711.11 1,528.47
0.17
8.54
9.81
624 Liquidity Network Liquidity Network LQD 0.1307 0.00001111 5,637,379.05 758,454.50
-0.3
-9.7
-5.71
625 FoodCoin FoodCoin FOOD 0.01412 0.0000012 5,630,719.66 92,395.37
-6.96
5.43
137.36
626 Niobium Coin Niobium Coin NBC 0.113 0.00000961 5,581,857.47 3,664.16
3.54
-5.25
-12
627 NewYorkCoin NewYorkCoin NYC 0.0000415 0.000000004 5,561,853.83 5,491.44
-0.29
-0.2
6.54
628 Global Social Chain Global Social Chain GSC 0.01172 0.000001 5,540,361.02 394,412.81
-0.3
-8.71
-16.39
629 Zephyr Zephyr ZEPH 0.01943 0.00000165 5,525,090.67 1,472.41
13.57
9.88
42.07
630 Lina Lina LINA 0.05124 0.00000435 5,510,679.60 36,143.05
-0.16
-0.02
-17.89
631 EnergiToken EnergiToken EKT 0.002968 0.00000025 5,496,865.65 47,625.92
0.04
-7.1
-30.28
632 Hacken Hacken HKN 1.02 0.00008636 5,445,440.20 211,044.45
0.03
-1.08
-0.73
633 Pura Pura PURA 0.03102 0.00000264 5,430,843.44 603.51
-0.38
-2.57
-22.21
634 Xriba Xriba XRA 0.08228 0.00000699 5,404,227.74 50,428.88
-0.07
-30.03
-10.41
635 CommerceBlock CommerceBlock CBT 0.03119 0.00000265 5,404,078.46 4,720.89
-4.43
-25.49
55
636 HollyWoodCoin HollyWoodCoin HWC 0.4435 0.00003769 5,387,045.87 381,902.33
0.03
19.64
-20.51
637 Espers Espers ESP 0.0002352 0.00000002 5,343,768.97 140.06
-0.01
-4.51
-4.88
638 ATC Coin ATC Coin ATCC 0.02234 0.0000019 5,343,128.16 206,390.88
0.25
-16.34
-22.21
639 Bodhi Bodhi BOT 0.1335 0.00001135 5,339,330.59 2,187,485.72
2.54
-8.54
29.32
640 Paypex Paypex PAYX 0.07786 0.00000662 5,327,948.83 48,074.75
8.51
-4.23
-0.98
641 QChi QChi QCH 0.231 0.00001964 5,316,709.07 14,204.61
-0.21
-1.35
63.81
642 NeuroChain NeuroChain NCC 0.02087 0.00000177 5,313,727.10 102,243.43
-0.93
-12.25
-15.65
643 AsiaCoin AsiaCoin AC 0.002548 0.0000002 5,280,954.47 0.00
0
0
-10.26
644 Phantasma Phantasma SOUL 0.08982 0.00000763 5,239,425.25 413,613.04
3.81
2.8
-6.59
645 DomRaider DomRaider DRT 0.008854 0.00000075 5,236,916.60 173,901.24
9.16
-7.6
-18.07
646 ZMINE ZMINE ZMN 0.03895 0.00000331 5,229,459.84 19,213.45
1.67
-2.16
-3.53
647 Tolar Tolar TOL 0.01655 0.00000141 5,224,027.47 649,977.00
-0.52
3.43
8.89
648 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2127 0.00001808 5,216,326.76 198,969.43
0.13
7.05
20.05
649 TittieCoin TittieCoin TTC 0.004116 0.00000035 5,185,057.87 1,800.10
-0.01
12.17
15.85
650 Cardstack Cardstack CARD 0.002164 0.00000018 5,182,753.12 494,526.43
0.92
-3.43
-7.94
651 RoBET RoBET ROBET 6.48 0.0005509 5,177,786.79 1,121.46
0.04
-4.72
5.15
652 Circuits of Value Circuits of Value COVAL 0.005174 0.00000044 5,174,054.77 16,677.99
-0.01
-3.61
-7.02
653 Unibright Unibright UBT 0.03695 0.00000314 5,152,714.88 245,417.92
-5.14
-8.69
-8.3
654 VINchain VINchain VIN 0.01073 0.00000091 5,152,372.63 358,420.70
-0.42
-4.5
-3.7
655 Gambit Gambit GAM 4.46 0.0003793 5,149,288.70 4,763.57
-0.01
-8.85
7.73
656 Stellite Stellite XTL 0.000706 0.00000006 5,123,543.21 10,622.42
1.07
-2.95
-9.47
657 Molecule Molecule MOL 0.0003999 0.00000003 5,111,913.86 6,058,305.52
-0.17
-0.68
15.73
658 Airbloc Airbloc ABL 0.02418 0.00000205 5,105,633.14 684,296.05
0.16
-9.87
-4.55
659 Global Cryptocurrency Global Cryptocurrency GCC 0.004217 0.00000036 5,100,120.67 63,585.78
-1.88
-6.87
115.9
660 RightMesh RightMesh RMESH 0.08471 0.0000072 5,077,590.17 320,730.06
3.44
-10.5
16.46
661 Grid+ Grid+ GRID 0.1292 0.00001098 5,069,168.54 149,770.78
-0.18
-4.97
-45.91
662 Kcash Kcash KCASH 0.01581 0.00000134 4,987,650.24 869,541.58
0.19
-6.89
-9.37
663 SunContract SunContract SNC 0.04062 0.00000345 4,984,919.49 573,719.97
-0.05
-6.62
-12.86
664 PetroDollar PetroDollar XPD 0.07785 0.00000662 4,981,620.75 648.49
-0.01
12.26
98.82
665 POPCHAIN POPCHAIN PCH 0.00971 0.00000083 4,958,591.43 547,297.91
-16.16
-21.92
-38.18
666 ALAX ALAX ALX 0.009831 0.00000084 4,943,856.31 5,216.02
0.99
-3.59
21.21
667 Gentarium Gentarium GTM 2.46 0.0002089 4,898,041.64 5,839.64
0.05
-2.84
-0.73
668 LoMoCoin LoMoCoin LMC 0.0194 0.00000165 4,895,187.09 125.77
-0.01
-3.7
-7.79
669 Flixxo Flixxo FLIXX 0.06107 0.00000519 4,890,592.15 23,147.16
1.71
-10.17
7.05
670 Solaris Solaris XLR 2.99 0.0002543 4,876,716.31 2,748.19
-0.01
-12.46
8.21
671 DAEX DAEX DAX 0.01371 0.00000117 4,863,677.90 1,186,389.38
1.83
-2.6
-3.42
672 Banca Banca BANCA 0.0002706 0.00000002 4,851,771.83 131,055.57
0.29
-9.81
-10.55
673 DAOstack DAOstack GEN 0.1261 0.00001072 4,849,907.64 939.45
-0.28
-4.03
13.39
674 ZelCash ZelCash ZEL 0.103 0.00000875 4,833,676.07 11,724.37
0.57
-7.61
-20.98
675 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005795 0.00000005 4,831,800.96 359,472.21
0.12
-4.26
-20.38
676 SUQA SUQA SUQA 0.01167 0.00000099 4,822,578.31 64,066.25
-0.11
-6.67
-26.38
677 Swarm City Swarm City SWT 0.5762 0.00004898 4,807,329.81 92,286.95
-0.01
-10.35
-15.91
678 Vezt Vezt VZT 0.06275 0.00000533 4,797,622.91 1.89
-0.17
36.38
43.63
679 SolarCoin SolarCoin SLR 0.09639 0.00000819 4,777,455.42 17,327.54
0.95
11.63
7.47
680 Fox Trading Fox Trading FOXT 0.529 0.00004496 4,777,236.96 934,763.51
-0.27
-8.75
18.81
681 GoNetwork GoNetwork GOT 0.07954 0.00000676 4,771,706.29 1,009,273.14
-1.51
-0.48
-11.36
682 Morpheus.Network Morpheus.Network MORPH 0.1588 0.00001349 4,709,022.87 110,231.65
-1
-7.78
-6.8
683 Cappasity Cappasity CAPP 0.009287 0.00000079 4,654,535.33 198,991.83
-0.7
-5.65
-9.88
684 Musicoin Musicoin MUSIC 0.003763 0.00000032 4,652,489.09 22,013.21
-2.49
-5.89
-17.35
685 PAYCENT PAYCENT PYN 0.1517 0.00001289 4,650,366.39 17,311.32
-14.81
16.86
8.68
686 Linker Coin Linker Coin LNC 0.04118 0.0000035 4,643,783.46 1,165.31
0.04
11.45
53.81
687 Chronobank Chronobank TIME 6.53 0.0005554 4,640,473.80 150,052.92
0.45
-4.4
5.57
688 ZPER ZPER ZPR 0.003473 0.0000003 4,639,574.47 247,137.69
0.14
-16.37
-32.24
689 BitSend BitSend BSD 0.2155 0.00001831 4,632,077.66 66,088.97
-0.02
-10.7
-4.6
690 NoLimitCoin NoLimitCoin NLC2 0.02198 0.00000187 4,629,066.55 140,940.03
1.61
-7.88
22.92
691 MidasProtocol MidasProtocol MAS 0.01755 0.00000149 4,606,652.57 94,953.32
-0.05
-5.24
-6.16
692 EXRNchain EXRNchain EXRN 0.00004922 0.000000004 4,553,086.20 297,987.01
-0.34
-6.5
1.22
693 Databits Databits DTB 0.1999 0.00001699 4,547,439.02 7,569.97
-0.59
-2.48
-1.17
694 Zeusshield Zeusshield ZSC 0.003943 0.00000034 4,546,608.87 62,563.69
-0.16
-1.91
-7.19
695 DAV Coin DAV Coin DAV 0.009966 0.00000085 4,530,843.35 371,957.22
-0.98
-5.53
-8.56
696 OracleChain OracleChain OCT 0.1502 0.00001276 4,504,977.70 4,085.92
0.05
-15.08
-8.48
697 Gems Gems GEM 0.003893 0.00000033 4,466,834.60 11,421.85
0.41
-3.98
-1.98
698 Bitcoin Incognito Bitcoin Incognito XBI 0.636 0.00005405 4,438,693.33 71,028.84
0.2
-10.06
-23.8
699 Sharder Sharder SS 0.01566 0.00000133 4,437,306.11 605,142.04
-0.23
-4.11
-19.02
700 Sphere Sphere SPHR 1.4 0.0001189 4,314,102.02 68,398.19
-0.01
-0.27
16.42
701 sUSD sUSD SUSD 3.64 0.0003091 4,312,754.85 66,912.90
0.47
0.9
0.14
702 Egretia Egretia EGT 0.001311 0.00000011 4,308,480.32 472,001.57
0.72
-1.34
-5.17
703 TrueFlip TrueFlip TFL 0.6889 0.00005855 4,303,437.54 308,071.11
-0.8
-5.06
-11.44
704 PRASM PRASM PSM 0.002118 0.00000018 4,294,644.52 33,622.09
-6.86
-14.02
-17.49
705 ALIS ALIS ALIS 0.1102 0.00000937 4,290,399.12 11,616.97
-0.02
13.14
-11.81
706 Ormeus Coin Ormeus Coin ORME 0.2513 0.00002136 4,279,192.13 389,785.23
-0.08
-4.61
-2.69
707 Expanse Expanse EXP 0.4076 0.00003465 4,278,372.90 179,113.31
-1.07
3.02
20.05
708 BitMart Token BitMart Token BMX 0.036 0.00000306 4,260,047.76 611,634.40
-0.21
-8.13
-17.5
709 STK STK STK 0.01246 0.00000106 4,258,536.75 131,687.72
0.62
-17.6
-22.32
710 Matchpool Matchpool GUP 0.05676 0.00000482 4,256,905.58 93,307.24
-0.28
-12.64
1.07
711 Soniq Soniq SONIQ 0.09412 0.000008 4,235,350.87 3,294.16
0.04
-4.47
-4.16
712 Neurotoken Neurotoken NTK 0.05345 0.00000454 4,217,848.60 283,265.19
0.9
-4.07
-10.71
713 TraDove B2BCoin TraDove B2BCoin BBC 0.008419 0.00000072 4,209,437.89 122,500.11
0.04
-3.75
-13.18
714 Effect.AI Effect.AI EFX 0.02022 0.00000172 4,178,329.20 1,505.77
-0.11
6.43
1.36
715 indaHash indaHash IDH 0.01043 0.00000089 4,173,169.91 476,893.88
-0.08
-4.64
-5.69
716 ContentBox ContentBox BOX 0.006726 0.00000057 4,139,818.37 249,681.16
-0.47
-10.24
-11.91
717 GoByte GoByte GBX 1.3 0.0001109 4,115,707.68 71,694.01
0.76
-4.44
-4.53
718 Linfinity Linfinity LFT 0.007536 0.00000064 4,113,861.69 0.00
-0.25
-14.5
-56.09
719 Hubii Network Hubii Network HBT 0.2702 0.00002297 4,092,230.52 549.16
-0.17
-55.8
-21.44
720 On.Live On.Live ONL 0.1891 0.00001607 4,088,815.27 213,969.15
0.38
-4.75
-7.47
721 SelfSell SelfSell SSC 0.01045 0.00000089 4,077,222.33 862,739.73
-0.53
-3.77
6.17
722 Litex Litex LXT 0.00496 0.00000042 4,066,907.38 500,576.21
-1.12
-11.56
-9.3
723 X8X Token X8X Token X8X 0.06591 0.0000056 4,053,876.25 1,934.49
-1.18
-8.21
-0.56
724 Patientory Patientory PTOY 0.05762 0.0000049 4,033,410.20 67,633.02
-0.19
-7.17
6.06
725 ugChain ugChain UGC 0.007078 0.0000006 4,026,302.97 328,109.45
0.14
-7.77
-3.47
726 Elite Elite 1337 0.0001522 0.00000001 4,005,847.85 8,826.38
-2.38
-18.82
16.05
727 Masari Masari MSR 0.4592 0.00003902 3,975,521.97 28,198.25
-2.18
-4.93
-13.66
728 Golos Golos GOLOS 0.03182 0.0000027 3,961,769.92 6,291.86
0.46
-13.84
16.56
729 REAL REAL REAL 0.3924 0.00003336 3,946,353.94 6,002.06
-0.27
-11.17
4.14
730 LogisCoin LogisCoin LGS 2.72 0.0002315 3,919,698.19 415,718.21
7.35
9.61
3.61
731 Ethersocial Ethersocial ESN 0.1524 0.00001295 3,918,897.17 6,082.33
0.03
-10.73
-16.28
732 Gene Source Code Chain Gene Source Code Chain GENE 0.01059 0.0000009 3,906,525.06 75,192.51
0.04
8.76
-4.75
733 OKCash OKCash OK 0.05251 0.00000446 3,900,852.39 201,844.30
-0.19
-2.45
11.64
734 Novacoin Novacoin NVC 1.72 0.0001462 3,895,623.91 2,924.66
0.21
-2.6
-8.18
735 EncrypGen EncrypGen DNA 0.05762 0.0000049 3,862,276.01 2,964.19
-0.01
-5.31
-19.18
736 Shivom Shivom OMX 0.005807 0.00000049 3,856,752.62 2,515.12
-0.08
7.05
-19.78
737 Experty Experty EXY 0.1421 0.00001208 3,849,179.34 56,418.03
-0.05
-9.22
-16.75
738 Capricoin Capricoin CPC 1.92 0.0001628 3,812,081.21 227,813.97
-1.8
-3.42
5.38
739 AMLT AMLT AMLT 0.0428 0.00000364 3,790,795.94 425.40
-15.62
-41.4
-30.61
740 Mysterium Mysterium MYST 0.1612 0.0000137 3,789,543.44 9,272.33
-0.1
47.16
20.68
741 Sequence Sequence SEQ 0.08184 0.00000696 3,780,579.30 153.35
-0.01
-7.18
-8.12
742 XPA XPA XPA 0.06589 0.00000549 3,767,293.30 0.00
0
-2.93
-5.49
743 ShipChain ShipChain SHIP 0.01692 0.00000144 3,764,027.32 5,116.43
-0.1
-3.66
3.1
744 New Power Coin New Power Coin NPW 0.2027 0.00001723 3,756,261.07 781.28
-0.29
-34.14
-44.29
745 Miners' Reward Token Miners' Reward Token MRT 0.3721 0.00003163 3,721,442.21 7,330.38
2.35
6.28
52.54
746 Sharpe Platform Token Sharpe Platform Token SHP 0.2157 0.00001833 3,705,261.61 27,697.58
1.4
-10.9
31.77
747 UltraNote Coin UltraNote Coin XUN 0.0002321 0.00000002 3,697,309.68 1,480.92
0.02
-5.37
-3.53
748 Trinity Network Credit Trinity Network Credit TNC 0.01103 0.00000094 3,676,206.45 21,811.95
-0.06
-4.6
-12
749 DubaiCoin DubaiCoin DBIX 1.64 0.0001398 3,673,053.35 5,845.00
1.59
-2.62
-12.03
750 Ink Protocol Ink Protocol XNK 0.01892 0.00000161 3,668,684.15 183,891.83
-0.63
-11.14
-18.94
751 DeviantCoin DeviantCoin DEV 0.2716 0.00002308 3,662,756.60 32,565.15
16.91
-6.47
-20.11
752 Howdoo Howdoo UDOO 0.04082 0.00000347 3,661,566.00 64,404.19
-0.42
-12.65
-26.22
753 WeAreSatoshi WeAreSatoshi WSX 0.1488 0.00001264 3,649,612.60 32,687.98
-3.37
4.8
-15.23
754 Banyan Network Banyan Network BBN 0.00773 0.00000066 3,648,199.89 160,977.02
0.31
-2.78
-15.66
755 Omni Omni OMNI 6.49 0.0005516 3,645,279.81 7,911.09
-1.79
-6.77
-17.57
756 GeoCoin GeoCoin GEO 1.14 0.00009727 3,639,807.39 3,311.82
2.82
-5.77
-6.28
757 Formosa Financial Formosa Financial FMF 0.00488 0.00000041 3,620,859.64 149,730.78
-0.35
-5.52
-7.34
758 Constellation Constellation DAG 0.005694 0.00000048 3,620,160.57 162,183.56
4.72
-11.72
-16.37
759 SIBCoin SIBCoin SIB 0.21 0.00001785 3,616,690.70 52,643.72
-0.16
-10.59
-2.38
760 AirWire AirWire WIRE 0.02995 0.00000254 3,595,350.81 164,995.32
0.02
3.38
3.81
761 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1569 0.00001333 3,595,157.84 626,259.79
-0.49
-4.49
-4.1
762 Turtlecoin Turtlecoin TRTL 0.0001367 0.00000001 3,583,506.64 168,426.36
-0.36
-9.9
-11.84
763 Curecoin Curecoin CURE 0.1492 0.00001268 3,568,130.71 1,540.09
-0.01
-6.22
7.5
764 Silent Notary Silent Notary SNTR 0.00004269 0.000000004 3,563,757.87 354,458.77
-0.01
-7.89
5.07
765 Vites Vites VITES 0.0001176 0.00000001 3,563,503.00 478.22
0.03
-4.47
-5.94
766 Vexanium Vexanium VEX 0.01178 0.000001 3,554,928.45 967,064.08
1.1
-7.8
-21.4
767 Aventus Aventus AVT 0.5922 0.00005034 3,553,184.41 23,472.52
1.1
-4.33
-3.53
768 Morpheus Labs Morpheus Labs MITX 0.01726 0.00000147 3,548,363.73 25,038.15
-0.25
-13.37
-11.98
769 Mallcoin Mallcoin MLC 0.02006 0.0000017 3,533,457.48 134,443.09
21.33
6.69
24.73
770 SHIELD SHIELD XSH 0.006872 0.00000058 3,525,323.49 5,804.07
1.5
-2.12
12.63
771 The Abyss The Abyss ABYSS 0.01577 0.00000134 3,523,299.10 487,085.41
-1.49
-4.22
-13.41
772 Nework Nework NKC 0.02371 0.00000202 3,499,701.79 622,408.68
0.98
-3.22
1.93
773 BDT Token BDT Token BDT 0.01022 0.00000087 3,494,240.29 121.19
-0.12
-2.96
-25.25
774 Vetri Vetri VLD 0.01586 0.00000135 3,489,889.30 6,897.02
-0.16
7.06
-22.04
775 AidCoin AidCoin AID 0.07944 0.00000675 3,485,145.08 84,275.53
-0.02
-0.88
-18.4
776 Medicalchain Medicalchain MTN 0.01508 0.00000128 3,478,642.26 141,135.90
0.25
-12.46
-16.56
777 TrustNote TrustNote TTT 0.01122 0.00000095 3,477,874.01 4,495,938.83
-0.86
-8.48
-27.01
778 SounDAC SounDAC MUSE 0.2383 0.00001977 3,475,194.23 0.00
0
-2.02
20.89
779 APX APX APX 4.94 0.0004198 3,472,911.33 54.34
-0.01
-4.72
-0.76
780 Qwark Qwark QWARK 0.05135 0.00000436 3,423,499.34 32,241.12
-2.73
-9.94
-3.93
781 Hashgard Hashgard GARD 0.0002181 0.00000002 3,384,070.98 787,502.48
-0.66
-9.73
-12.96
782 Friendz Friendz FDZ 0.00663 0.00000056 3,370,737.64 45,017.67
9.44
5.16
-3.77
783 ExclusiveCoin ExclusiveCoin EXCL 0.6389 0.0000543 3,369,714.52 175,604.54
-0.11
-7.87
18.6
784 Pirl Pirl PIRL 0.1024 0.00000871 3,354,764.58 40,727.09
-0.6
-5.21
-8.78
785 Pedity Pedity PEDI 0.00245 0.00000021 3,352,572.70 52,717.21
-1
-22.8
-27.55
786 Autonio Autonio NIO 0.04023 0.00000342 3,345,574.70 439,267.30
-0.18
-5.25
-3.53
787 LatiumX LatiumX LATX 0.03202 0.00000272 3,343,546.67 640,273.28
-0.76
-5.82
27.18
788 Smoke Smoke SMOKE 0.166 0.00001411 3,341,340.22 38.42
-0.49
7.99
-3.85
789 Motocoin Motocoin MOTO 0.1698 0.00001443 3,335,387.19 940.92
-0.01
-14.89
-15.35
790 Cryptosolartech Cryptosolartech CST 0.05182 0.0000044 3,330,872.35 209,967.94
3.33
-13.97
-26.75
791 Rivetz Rivetz RVT 0.1268 0.00001078 3,327,034.74 3,089.12
-10.31
-6.74
-14.45
792 Merculet Merculet MVP 0.0009735 0.00000008 3,322,818.47 272,831.60
1.2
-5.75
-6.62
793 OneLedger OneLedger OLT 0.009736 0.00000083 3,306,841.77 1,423,252.98
-2.42
-3.97
-4.11
794 Opus Opus OPT 0.02352 0.000002 3,294,473.30 11.76
-0.01
-4.51
32.7
795 Dovu Dovu DOV 0.00824 0.0000007 3,294,116.48 2,326.61
-12.23
-16.58
-5.64
796 CHIPS CHIPS CHIPS 0.1564 0.00001299 3,283,448.36 0.00
0
-2.24
-8.88
797 Zap Zap ZAP 0.02546 0.00000216 3,277,076.61 3,022.57
1.28
-3.52
-14.04
798 XcelToken XcelToken XCEL 0.04429 0.00000376 3,271,400.29 350,032.17
-6.49
109.19
114.4
799 Dynamic Dynamic DYN 1.06 0.00008996 3,268,258.11 18,446.81
-0.01
-7.18
5.34
800 WeTrust WeTrust TRST 0.03525 0.000003 3,248,534.83 281,535.35
-0.16
-4.3
-3.53
801 GoldCoin GoldCoin GLD 0.07798 0.00000663 3,233,479.30 14,671.73
1.04
-12.38
-22.38
802 Kleros Kleros PNK 0.01835 0.00000156 3,212,055.67 5,845.30
-0.08
-7.13
-7.85
803 Debitum Debitum DEB 0.01601 0.00000136 3,177,360.60 40,062.23
-0.68
-8.68
-12.17
804 VouchForMe VouchForMe IPL 0.01576 0.00000134 3,167,082.06 366,455.26
-0.01
-4.11
22.08
805 Oxycoin Oxycoin OXY 0.003535 0.0000003 3,154,986.66 2,323.41
0.32
13.09
26.39
806 Cryptopay Cryptopay CPAY 0.04607 0.00000392 3,148,236.25 0.00
-0.32
-5.26
-11.4
807 Syndicate Syndicate SYNX 0.09679 0.00000823 3,147,264.11 94,473.77
-0.01
-13.53
-0.85
808 Kore Kore KORE 1.48 0.0001259 3,141,904.56 209,241.87
1.17
-1.16
22.02
809 WABnetwork WABnetwork WAB 0.0003156 0.00000003 3,137,371.52 16,929.18
0
-4.56
-28.95
810 HiCoin HiCoin XHI 0.0007064 0.00000006 3,132,441.60 15,409.40
-0.02
-12.57
0.77
811 RED RED RED 0.02409 0.00000205 3,131,742.53 34,374.84
-0.14
-3.57
-14.78
812 savedroid savedroid SVD 0.001165 0.0000001 3,131,145.41 6,862.15
0.11
-6.72
-3.68
813 Uquid Coin Uquid Coin UQC 0.3122 0.00002654 3,122,228.60 1,900,322.60
-0.22
-6.13
5.42
814 Mithril Ore Mithril Ore MORE 276.54 0.0235 3,121,398.46 2,409.90
-0.17
101.98
628.92
815 Eligma Token Eligma Token ELI 0.02235 0.0000019 3,105,305.25 1,005,715.87
-1.67
-2.65
-9.68
816 CYCLEAN CYCLEAN CCL 0.004559 0.00000039 3,093,016.88 51,852.34
-4.84
-13.06
-12
817 4NEW 4NEW KWATT 0.05656 0.00000481 3,088,727.78 304,744.53
6.89
10.66
-2.94
818 Insights Network Insights Network INSTAR 0.02215 0.00000188 3,064,504.22 356,268.13
-0.39
-9.21
-4.71
819 Olive Olive OLE 0.01105 0.00000094 3,061,733.42 981,019.83
1.11
-3.79
6.42
820 Crowd Machine Crowd Machine CMCT 0.006497 0.00000055 3,054,731.78 15,800.95
-1.84
-13.33
-55.93
821 AdShares AdShares ADST 0.1564 0.00001329 3,030,843.20 4,284.60
0.04
-4.36
-7.62
822 Measurable Data Token Measurable Data Token MDT 0.007299 0.00000062 3,005,527.34 696,594.40
0.02
-3.63
-8.17
823 Ifoods Chain Ifoods Chain IFOOD 0.0012 0.0000001 2,999,148.31 6,005.01
-0.16
-13.35
-25.68
824 Qbao Qbao QBT 0.04588 0.0000039 2,998,223.50 234,003.46
-0.49
-3.6
0.97
825 EchoLink EchoLink EKO 0.00804 0.00000068 2,997,265.91 251,628.79
-5.76
-13.41
-16.29
826 Ergo Ergo EFYT 7.49 0.0006366 2,975,703.92 1,561.50
2.65
4.3
25.43
827 Russian Miner Coin Russian Miner Coin RMC 1965.44 0.1648 2,961,922.75 0.00
0
-3.27
-51.84
828 FoldingCoin FoldingCoin FLDC 0.004116 0.00000035 2,960,921.47 2,082.68
-2.34
-9.25
-0.58
829 Datawallet Datawallet DXT 0.007573 0.00000064 2,955,347.10 96,877.37
-0.54
7.27
-15.33
830 Upfiring Upfiring UFR 0.1519 0.00001291 2,952,124.82 15,869.73
3.93
2.1
16.19
831 Acute Angle Cloud Acute Angle Cloud AAC 0.0118 0.000001 2,949,703.56 3,397,731.43
0.5
26.36
19.14
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1295 0.000011 2,932,878.50 884,963.69
-0.19
-2.94
9.2
833 Arionum Arionum ARO 0.03918 0.00000333 2,932,310.51 238,194.87
-0.28
-4.44
-5.24
834 bitqy bitqy BQ 0.0009407 0.00000008 2,928,203.46 305.84
-0.01
-35.7
-15.23
835 Energo Energo TSL 0.004832 0.00000041 2,910,544.62 110,170.98
5.73
-3.72
-3.94
836 ArtByte ArtByte ABY 0.003644 0.00000031 2,888,261.71 18,223.83
-4.44
-13.03
-7.2
837 0xBitcoin 0xBitcoin 0xBTC 0.8275 0.00007032 2,886,594.14 1,009,730.16
2.99
2.13
2.5
838 Swisscoin Swisscoin SIC 0.0003528 0.00000003 2,886,262.81 47,333.69
-0.01
-4.51
-0.19
839 Noku Noku NOKU 0.1996 0.00001697 2,873,501.11 256.36
-0.18
-2.59
0.06
840 Copytrack Copytrack CPY 0.09189 0.00000781 2,863,983.54 686.44
-0.16
7.02
-17.86
841 Hexx Hexx HXX 1.53 0.0001198 2,841,646.02 11.14
0.23
1.95
1.77
842 PinkCoin PinkCoin PINK 0.00719 0.00000061 2,834,811.86 4,634.06
5.1
-4.69
-4.26
843 Arbidex Arbidex ABX 0.1379 0.00001172 2,816,803.49 133,925.85
-0.32
-6.84
-10.54
844 FLIP FLIP FLP 0.05011 0.00000426 2,803,732.30 181,019.99
-0.13
3.31
-11.18
845 Wixlar Wixlar WIX 0.1102 0.00000936 2,798,605.78 29,472.54
0
-3.12
-0.16
846 HOQU HOQU HQX 0.01851 0.00000157 2,796,941.84 1,105,222.81
-1.24
-6.09
4.87
847 Education Ecosystem Education Ecosystem LEDU 0.01284 0.00000109 2,796,006.11 34,109.77
-0.12
-7.12
0.43
848 Manna Manna MANNA 0.005515 0.00000047 2,775,616.52 1,201.39
0.03
35.55
36.18
849 CoinPoker CoinPoker CHP 0.008784 0.00000075 2,770,442.66 23,417.47
-2.22
-2.21
-22.2
850 B3Coin B3Coin B3 0.003753 0.00000032 2,768,050.52 3,913.50
-0.02
-20.94
-19.84
851 BitDegree BitDegree BDG 0.00776 0.00000066 2,765,028.50 1,478.62
-0.17
-5.62
-16.14
852 Datum Datum DAT 0.00281 0.00000024 2,759,082.75 308,345.45
0.61
-7.23
0.47
853 LIFE LIFE LIFE 0.0001176 0.00000001 2,756,118.97 8,487.11
-0.02
-4.53
-4.88
854 Global Awards Token Global Awards Token GAT 0.005168 0.00000044 2,738,132.44 4,479.20
-0.04
-13.21
1.62
855 REBL REBL REBL 0.0158 0.00000134 2,724,384.04 568.67
-0.12
-0.19
7.58
856 Helium Helium HLM 0.2996 0.00002546 2,712,900.33 6,579.37
0.04
32.57
2.95
857 Tokes Tokes TKS 0.7848 0.00006671 2,711,975.51 310.15
0.32
-2.35
-3.59
858 MIB Coin MIB Coin MIB 0.06492 0.00000552 2,704,121.88 523,460.37
0.04
-10.68
-20.38
859 1World 1World 1WO 0.1307 0.00001111 2,703,684.96 65,934.02
-0.91
-5.37
-21.01
860 BitScreener Token BitScreener Token BITX 0.01759 0.00000149 2,697,964.95 36,613.02
-0.31
-14.04
9.63
861 Ethbits Ethbits ETB 1.65 0.0001399 2,691,174.49 1.65
-0.01
-6
12
862 W3Coin W3Coin W3C 0.00004921 0.000000004 2,661,318.31 1,997.95
-0.16
2.33
36.56
863 ATLANT ATLANT ATL 0.07073 0.00000601 2,655,929.63 207,595.12
-0.08
-1.9
-2.77
864 BitcoinZ BitcoinZ BTCZ 0.0007982 0.00000007 2,628,935.27 841,191.72
-0.02
6.25
-4.29
865 Atonomi Atonomi ATMI 0.00511 0.00000043 2,628,815.12 226,596.99
-5.57
-6.11
-2.74
866 DNotes DNotes NOTE 0.01942 0.00000165 2,622,698.24 215,826.67
-5.08
-6.76
-22.14
867 AC3 AC3 AC3 0.03723 0.00000316 2,584,609.76 40,474.42
-0.42
-10.77
18.59
868 Forkcoin Forkcoin FORK 0.5269 0.00004478 2,564,871.91 64,454.67
4.48
-2.48
-25.71
869 GravityCoin GravityCoin GXX 1.38 0.0001171 2,563,390.03 12,956.80
0.75
5.49
10.97
870 BlueCoin BlueCoin BLU 0.004454 0.00000037 2,559,690.77 0.00
0
-2.25
-7.58
871 Sense Sense SENSE 0.01022 0.00000087 2,555,161.37 1,348.24
-0.28
-6.68
7.84
872 MyBit MyBit MYB 0.02616 0.00000222 2,545,305.19 948.59
-0.29
-5.56
7.88
873 Darcrus Darcrus DAR 0.1868 0.00001542 2,540,167.74 0.00
0
-9.47
56.19
874 2GIVE 2GIVE 2GIVE 0.004844 0.00000041 2,522,774.69 1,680.92
-0.04
-4.91
6.57
875 Social Send Social Send SEND 0.06514 0.00000554 2,519,497.80 11,341.84
-0.1
7.1
38.66
876 Stox Stox STX 0.04779 0.00000406 2,461,274.60 45,289.98
-0.23
-7.44
-7.02
877 NPER NPER NPER 0.04917 0.00000418 2,454,844.59 77,358.87
0.48
-2.76
-4.53
878 Truegame Truegame TGAME 0.02971 0.00000253 2,453,726.81 145,628.15
-0.06
-6.21
-6.41
879 SiaCashCoin SiaCashCoin SCC 0.0002816 0.00000002 2,405,640.15 55,251.73
-16.86
-25.36
-6.15
880 42-coin 42-coin 42 57168.36 4.86 2,401,067.05 2,543.29
-0.01
-19.65
-10.06
881 Alphacat Alphacat ACAT 0.0008593 0.00000007 2,397,735.54 127,013.21
-0.2
-9.33
-11.45
882 Puregold Token Puregold Token PGT 0.2397 0.00002037 2,390,457.19 10,150.27
-0.07
-63.01
-73
883 Sovereign Hero Sovereign Hero HERO 496.26 0.04218 2,368,651.25 0.05
-0.46
14.71
8.82
884 Bitcoin Plus Bitcoin Plus XBC 19.9 0.001692 2,339,079.06 1,543.02
-0.17
-5.84
-7.18
885 Sprouts Sprouts SPRTS 0.0000001482 0.00000000001 2,324,678.92 2,102.40
-1.37
-3.28
3.67
886 FidentiaX FidentiaX FDX 0.02199 0.00000184 2,309,040.83 0.00
0
-3.04
33.65
887 Starbase Starbase STAR 0.0123 0.00000105 2,307,060.13 4,061.48
-0.17
-16.88
-13.6
888 StrongHands StrongHands SHND 0.000000249 0.00000000002 2,302,487.03 7,314.28
-0.12
-6.11
-7.79
889 LRM Coin LRM Coin LRM 13.89 0.00118 2,297,702.76 956,567.35
2.12
-17.72
0
890 InterCrone InterCrone ICR 0.1601 0.00001361 2,289,976.56 585.75
0.04
6.63
0.41
891 Internet of People Internet of People IOP 0.4059 0.0000345 2,287,034.64 294,675.00
0.6
-7.15
6.19
892 Lampix Lampix PIX 0.01688 0.00000143 2,284,551.48 2,939.86
0.11
7.9
-4.36
893 adbank adbank ADB 0.003709 0.00000032 2,276,996.41 81,892.31
-0.24
-4.45
0.38
894 Devery Devery EVE 0.03615 0.00000307 2,274,724.42 660,257.65
-0.64
-7.67
-8.35
895 Playkey Playkey PKT 0.1633 0.00001388 2,272,987.67 51,052.73
0.95
-13.85
-6.66
896 Snovian.Space Snovian.Space SNOV 0.005612 0.00000048 2,272,670.90 1,378.80
4.78
-0.42
-10.13
897 HeroNode HeroNode HER 0.002394 0.0000002 2,269,623.39 156,641.37
0.01
7.66
-13.43
898 AICHAIN AICHAIN AIT 0.004233 0.00000036 2,265,203.21 26,591.40
0.27
-8.07
3.64
899 Colu Local Network Colu Local Network CLN 0.02222 0.00000189 2,252,266.75 82,379.68
0
-3.74
-9.54
900 ProChain ProChain PRO 0.04542 0.00000386 2,251,320.09 150,124.88
-0.01
-0.48
5.2
901 Relex Relex RLX 0.001652 0.00000014 2,200,113.09 307,088.16
-0.55
-1.26
-33.46
902 Leverj Leverj LEV 0.01854 0.00000158 2,188,978.92 38,232.63
-0.18
-23.18
-24.56
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000588 0.00000005 2,188,895.18 1,036.57
-0.04
-4.51
-4.69
904 HEAT HEAT HEAT 0.05758 0.00000489 2,182,308.61 169.04
-0.01
-4.39
-20.25
905 IP Exchange IP Exchange IPSX 0.002575 0.00000022 2,180,852.21 51,642.07
0.35
-4.43
-4.18
906 EventChain EventChain EVC 0.06943 0.0000059 2,169,863.68 5,795.52
0.03
-1.83
13.5
907 Cruisebit Cruisebit CRBT 0.08175 0.00000695 2,162,938.50 36,687.88
0.04
94.05
-5.25
908 Zero Zero ZER 0.4477 0.00003805 2,142,144.76 2,100.86
-0.03
-6.1
-6.68
909 Invacio Invacio INV 0.06529 0.00000555 2,132,179.35 6,164.06
-4.56
-16.37
-10.51
910 EDRCoin EDRCoin EDRC 0.742 0.00006307 2,115,416.20 49,393.40
-4.94
-7.45
11.92
911 Bee Token Bee Token BEE 0.01123 0.00000095 2,095,073.94 1,359.91
-0.17
-3.68
-10.85
912 Zeitcoin Zeitcoin ZEIT 0.00005613 0.000000005 2,075,154.04 153.38
0.03
-2.64
-38.03
913 AiLink Token AiLink Token ALI 0.0009775 0.00000008 2,072,801.96 420,962.33
0.16
-3.82
-17.8
914 Rate3 Rate3 RTE 0.004812 0.00000041 2,064,351.20 287,746.31
0.41
-4.91
-17.52
915 Blue Protocol Blue Protocol BLUE 0.05601 0.00000476 2,052,547.08 222,630.57
-0.96
-8.54
-5.11
916 Gravity Gravity GZRO 0.0009412 0.00000008 2,051,822.53 2,036.70
0.04
-2.77
-36.23
917 Zilla Zilla ZIL 0.04692 0.00000399 2,039,246.52 28,341.34
0.26
-5.19
-11.62
918 BitRent BitRent RNTB 0.002409 0.0000002 2,027,529.79 41,288.49
-0.17
-6.58
-19.21
919 LiteDoge LiteDoge LDOGE 0.0001331 0.00000001 2,015,681.98 4,602.42
1.22
7.46
-5.84
920 HEROcoin HEROcoin PLAY 0.01611 0.00000137 2,009,608.80 26,167.28
0.06
-3.6
-9.86
921 CanYaCoin CanYaCoin CAN 0.04343 0.00000369 2,007,748.25 110,239.44
-2.06
-18.58
-10.23
922 FintruX Network FintruX Network FTX 0.02361 0.00000201 2,006,714.20 8,608.15
-0.13
-11.93
-8.59
923 Vice Industry Token Vice Industry Token VIT 0.005688 0.00000048 2,000,884.96 779.37
0.25
-6.09
-34.25
924 Argentum Argentum ARG 0.1863 0.00001584 1,994,666.14 8,908.46
11.38
5.3
42.26
925 OBITS OBITS OBITS 0.1298 0.00001103 1,986,346.46 598.86
-0.15
-3.76
8.18
926 Internxt Internxt INXT 3.14 0.0002667 1,975,616.44 46,957.52
-2.12
-5.02
-6.83
927 CoinFi CoinFi COFI 0.01117 0.00000095 1,971,199.91 112,154.91
-0.01
-2.91
-3.4
928 Bettex Coin Bettex Coin BTXC 0.4625 0.00003931 1,968,716.75 169,843.69
-0.74
-8.37
-9.09
929 Aphelion Aphelion APH 0.03911 0.00000332 1,955,714.74 52,852.50
-1.48
-8.47
7.27
930 Ryo Currency Ryo Currency RYO 0.2376 0.00002019 1,948,108.70 4,814.63
-0.03
-7.59
-18.67
931 Privatix Privatix PRIX 1.64 0.0001393 1,938,372.67 8,852.79
-0.08
-8.52
-10.18
932 Clipper Coin Clipper Coin CCCX 0.00123 0.0000001 1,938,034.06 25,125.84
7.93
-4.18
-14.36
933 Vulcano Vulcano VULC 0.01405 0.00000119 1,928,454.59 3,830.88
-0.08
-2.96
-14.15
934 Utrum Utrum OOT 0.04457 0.00000379 1,925,418.00 35,729.57
0.05
6.77
7.82
935 ClearPoll ClearPoll POLL 0.2744 0.00002332 1,920,837.62 15,490.48
-0.02
-13.78
-25.57
936 Dether Dether DTH 0.02291 0.00000195 1,915,095.77 1,910.57
-0.14
0.92
-5.33
937 Lethean Lethean LTHN 0.004114 0.00000035 1,913,155.12 15,829.19
2.94
14.98
-4.5
938 LikeCoin LikeCoin LIKE 0.004034 0.00000034 1,910,267.81 93,578.43
-0.09
-11.14
-7.45
939 Fluz Fluz Fluz Fluz FLUZ 0.009296 0.00000079 1,903,553.81 0.00
-38.66
-41.86
-36.95
940 UChain UChain UCN 0.006329 0.00000054 1,900,255.06 844,909.29
-0.49
-7.63
-17.97
941 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0806 0.00000685 1,894,702.54 239,955.62
-2.98
-3.34
-2.96
942 OptiToken OptiToken OPTI 0.07647 0.0000065 1,889,641.55 51,508.82
-6.06
-6.79
-47.71
943 Sociall Sociall SCL 0.1131 0.00000961 1,889,546.89 431.99
-0.01
-5.95
-8.73
944 Worldcore Worldcore WRC 0.0106 0.0000009 1,888,585.66 20,705.34
0
-3.55
-10.75
945 SRCOIN SRCOIN SRCOIN 0.0003725 0.00000003 1,881,755.15 29,202.47
-0.09
-5.53
36.58
946 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01346 0.00000114 1,880,000.19 635,277.46
0.86
2.57
-23.28
947 PikcioChain PikcioChain PKC 0.04315 0.00000367 1,867,034.60 1,322.54
0.61
-12.26
-0.45
948 Bela Bela BELA 0.04726 0.00000402 1,841,882.58 3,602.54
-0.01
-0.05
8.4
949 NeosCoin NeosCoin NEOS 0.4432 0.00003767 1,838,012.20 7,279.64
-0.01
-0.48
-17.45
950 Tigereum Tigereum TIG 0.1056 0.00000897 1,831,877.12 5,000.87
-0.13
17.01
-6.56
951 TransferCoin TransferCoin TX 0.2696 0.00002291 1,829,783.54 192,797.95
0.6
-7.73
-11.55
952 InvestFeed InvestFeed IFT 0.009509 0.00000081 1,819,810.85 447.80
-0.01
-2.07
5.56
953 Cashbery Coin Cashbery Coin CBC 0.3271 0.00002779 1,806,590.39 375,994.31
-0.07
-0.2
-44.86
954 ZCore ZCore ZCR 0.7425 0.0000631 1,806,404.70 47,332.99
0.22
-2.9
7.01
955 DOWCOIN DOWCOIN DOW 0.3999 0.00003398 1,791,476.60 2,430.30
-0.17
-5.06
-6.11
956 Profile Utility Token Profile Utility Token PUT 0.03943 0.00000335 1,785,745.67 484,158.38
-1.45
10.25
-3.28
957 Target Coin Target Coin TGT 0.00187 0.00000016 1,781,303.66 28.59
-0.06
-0.48
-5.44
958 BlockCAT BlockCAT CAT` 0.2416 0.00002054 1,778,208.81 1,516.80
2.5
48.59
59.34
959 HeartBout HeartBout HB 0.03332 0.00000283 1,772,499.72 355,632.57
0.35
-2.72
-15.98
960 JET8 JET8 J8T 0.002932 0.00000025 1,772,292.19 91,209.04
-0.06
-9.05
-15.03
961 Faceter Faceter FACE 0.003763 0.00000032 1,771,036.04 15,360.25
-2.72
-4.1
-1.64
962 Monster Byte Monster Byte MBI 0.1052 0.00000894 1,769,310.21 17.87
1.97
9.16
-17.58
963 Daneel Daneel DAN 0.04192 0.00000356 1,760,659.20 4,197.92
3.11
-10.52
-14.54
964 RealTract RealTract RET 0.0002922 0.00000002 1,753,420.89 472,515.79
-0.17
-34.17
98.66
965 VeriumReserve VeriumReserve VRM 0.9073 0.00007712 1,747,879.29 2,006.57
-0.24
-3.11
-3.65
966 Thrive Token Thrive Token THRT 0.01693 0.00000144 1,746,404.69 191,726.06
0
-5.12
-1.5
967 Breakout Stake Breakout Stake BRX 0.2783 0.00002366 1,744,693.42 1,371.32
0
-7.4
-14.87
968 SkinCoin SkinCoin SKIN 0.01965 0.00000167 1,732,925.72 21,858.37
-3.47
-10.24
14.05
969 Traceability Chain Traceability Chain TAC 0.004617 0.00000039 1,730,129.43 85,615.90
-2.55
-7.46
-8.21
970 LOCIcoin LOCIcoin LOCI 0.04252 0.00000361 1,728,738.57 2,124.93
0.61
-0.77
2.99
971 Xenon Xenon XNN 0.005725 0.00000049 1,717,447.83 1,312.14
-0.01
-19.62
-23.25
972 InterValue InterValue INVE 0.01757 0.00000149 1,704,868.19 621,400.47
-0.01
-1.92
-28.96
973 HelloGold HelloGold HGT 0.00646 0.00000055 1,699,140.90 19.38
-0.17
-16.83
-12.59
974 Travelflex Travelflex TRF 0.02152 0.00000183 1,697,986.70 7,182.85
-0.01
9.29
29.29
975 Block Array Block Array ARY 0.02479 0.00000211 1,696,231.74 66,809.77
-0.06
-2.54
-23.19
976 FedoraCoin FedoraCoin TIPS 0.000007989 0.0000000007 1,695,849.43 33,465.65
-0.17
-4.2
1.88
977 Atmos Atmos ATMS 0.0167 0.00000142 1,683,116.86 360.70
-9.57
-18.32
-16.31
978 Bounty0x Bounty0x BNTY 0.009031 0.00000077 1,682,530.66 2,610.68
-0.98
-0.94
-6.86
979 Sp8de Sp8de SPX 0.0002157 0.00000002 1,679,239.20 3,865.14
0
-25.46
6.28
980 PHI Token PHI Token PHI 0.2945 0.00002503 1,675,387.02 60.06
0.02
-0.3
-15.4
981 Tokenbox Tokenbox TBX 0.1246 0.00001059 1,670,151.27 20,836.25
0.02
-5.04
-5.96
982 LALA World LALA World LALA 0.008674 0.00000074 1,669,594.20 77,325.08
-0.17
-0.23
-1.93
983 MyWish MyWish WISH 0.08454 0.00000719 1,665,873.10 20,293.08
0.01
-2.74
9.69
984 Ixcoin Ixcoin IXC 0.079 0.00000672 1,662,370.46 25.98
-0.01
-4.25
-10.59
985 JSECOIN JSECOIN JSE 0.003738 0.00000032 1,657,720.90 1,546.23
-0.2
5.67
-23.32
986 Thingschain Thingschain TIC 0.0001438 0.00000001 1,645,629.15 25,658.97
-0.48
-2.84
-11.97
987 Matryx Matryx MTX 0.07079 0.00000602 1,644,016.19 34,982.39
-0.25
-10.7
-12.34
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02642 0.00000225 1,641,675.02 40,597.25
1.8
2.26
-1.72
989 iEthereum iEthereum IETH 0.09048 0.00000769 1,627,049.14 10,062.07
-0.1
14.67
18.06
990 Trittium Trittium TRTT 0.01576 0.00000134 1,624,693.41 3,216.34
0.79
-0.77
-1.98
991 BitClave BitClave CAT 0.003204 0.00000027 1,606,597.65 8,180.18
-0.17
-14.1
-13.3
992 Bethereum Bethereum BETHER 0.005598 0.00000048 1,599,985.60 22,937.00
-0.56
-6.34
-26.25
993 MTC Mesh Network MTC Mesh Network MTC 0.005562 0.00000047 1,599,035.30 31,493.03
-1.1
-15.51
-21.23
994 Giant Giant GIC 0.5737 0.00004876 1,594,156.36 28,046.89
1.95
-2.79
0.35
995 Rentberry Rentberry BERRY 0.005289 0.00000045 1,594,134.51 4,191.13
-1.07
-4.57
11.96
996 Terracoin Terracoin TRC 0.06931 0.00000589 1,589,659.73 5,061.56
0.49
-2.63
-5.44
997 Sentinel Chain Sentinel Chain SENC 0.008055 0.00000068 1,588,909.68 541.61
-0.02
0.31
-7.22
998 Level Up Coin Level Up Coin LUC 0.00159 0.00000014 1,585,425.25 9.24
-4.16
-3.72
-21.3
999 BuzzCoin BuzzCoin BUZZ 0.00007917 0.000000007 1,582,348.60 402.38
0.53
-16.36
-12.56
1000 White Standard White Standard WSD 3.59 0.0003055 1,579,410.32 6,961.74
3.26
0.25
-0.55
1001 Zippie Zippie ZIPT 0.006712 0.00000057 1,574,418.51 940.62
0.62
-5.05
-7.13
1002 Woodcoin Woodcoin LOG 0.1956 0.00001662 1,571,327.30 98.06
-0.01
-22.05
-24.7
1003 FREE Coin FREE Coin FREE 0.0000004103 0.00000000003 1,568,567.43 29,589.60
-12.77
-25.4
-65.17
1004 BetterBetting BetterBetting BETR 0.009128 0.00000078 1,558,176.02 108,850.14
0.51
-14.03
-25.22
1005 Eristica Eristica ERT 0.009294 0.00000079 1,556,672.28 921.19
0.46
-3.41
-17.41
1006 MaxCoin MaxCoin MAX 0.02528 0.00000215 1,553,493.69 376.23
-0.01
-2.7
-3.48
1007 Breakout Breakout BRK 0.08166 0.00000694 1,547,318.56 1,797.68
-0.02
-6.84
-6.18
1008 Quark Quark QRK 0.005997 0.00000051 1,542,388.65 0.40
-0.01
-3.35
34.33
1009 Helbiz Helbiz HBZ 0.002242 0.00000019 1,540,968.66 226,845.15
-4.22
-12.89
-14.18
1010 CryptoCarbon CryptoCarbon CCRB 0.06233 0.0000053 1,538,864.16 62,823.88
-4.74
5.85
3.12
1011 Sether Sether SETH 0.0876 0.00000744 1,513,486.41 555.90
-0.16
-39.92
-45.16
1012 I0Coin I0Coin I0C 0.0715 0.00000608 1,501,070.60 40.35
-0.01
6.53
22.76
1013 BiblePay BiblePay BBL 0.001294 0.00000011 1,500,994.14 611.35
-2.61
-12.06
-28.3
1014 MedicCoin MedicCoin MEDIC 0.006497 0.00000055 1,498,165.09 34,025.06
-0.01
-2.38
-8.38
1015 Lynx Lynx LYNX 0.00001939 0.000000002 1,492,769.13 707.61
-7.36
1.78
17.54
1016 TrakInvest TrakInvest TRAK 0.01777 0.00000151 1,491,527.55 360,751.09
-0.09
-4.84
-20.18
1017 Bullion Bullion CBX 1.45 0.0001234 1,488,745.83 247.42
-0.01
-9.6
-8.79
1018 Denarius Denarius DNR 0.3566 0.00003031 1,487,613.48 1,205.34
-0.01
-6.25
-7.49
1019 Karbo Karbo KRB 0.2165 0.0000184 1,487,384.09 3,673.99
-0.65
-5.36
-2.65
1020 AdHIve AdHIve ADH 0.01224 0.00000104 1,483,437.25 116,013.57
1.54
-2.47
-6.89
1021 Elixir Elixir ELIX 0.04362 0.00000371 1,479,330.21 14,617.30
1.32
-14.88
-16.75
1022 HOLD HOLD HOLD 0.002099 0.00000018 1,479,148.16 396,792.71
1.08
-8.32
-6.51
1023 BitCoen BitCoen BEN 0.2111 0.00001794 1,477,866.52 25,443.46
-3.91
28
21.57
1024 Credit Tag Chain Credit Tag Chain CTC 0.03511 0.00000298 1,476,253.56 199,947.01
-0.11
-4.4
-17.79
1025 Goodomy Goodomy GOOD 0.002373 0.00000019 1,472,179.29 0.00
0
0
-45.01
1026 Publica Publica PBL 0.07902 0.00000672 1,468,458.19 1,036.29
-1.19
27.82
11.77
1027 Dinastycoin Dinastycoin DCY 0.0008088 0.00000007 1,457,990.32 21,312.81
40.44
72.87
135.28
1028 FSBT API Token FSBT API Token FSBT 0.4143 0.00003521 1,454,032.55 5,651,709.27
-0.18
2.16
20.95
1029 e-Gulden e-Gulden EFL 0.08525 0.00000725 1,449,048.03 45.06
0.03
-3.15
33.55
1030 CryptoPing CryptoPing PING 0.1446 0.00001229 1,439,377.53 2.89
2.65
63.36
83.06
1031 Coin Lion Coin Lion LION 0.0446 0.00000379 1,437,273.04 92.28
-0.17
-4.41
-2.27
1032 Block-Chain.com Block-Chain.com BC 0.1412 0.000012 1,419,308.35 12.95
0.03
-4.47
-3.21
1033 Ubcoin Market Ubcoin Market UBC 0.004122 0.00000035 1,410,813.91 0.79
-0.17
-5.06
-12.46
1034 Seal Network Seal Network SEAL 0.002829 0.00000024 1,409,015.25 865.19
-0.17
-30.14
-27.87
1035 NuBits NuBits USNBT 0.1279 0.00001087 1,404,351.13 167,053.53
-0.01
-11.07
-3.41
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00466 0.0000004 1,398,077.69 25,729.59
0.23
-5.1
-8.88
1037 Blockpool Blockpool BPL 0.06251 0.000005 1,393,522.81 0.00
0
0
12.13
1038 Apollon Apollon XAP 0.01048 0.00000089 1,377,651.70 3,991.33
-1.57
-14.57
-21.07
1039 Etheera Etheera ETA 0.0002351 0.00000002 1,377,105.55 9,188.41
0.02
-9.84
-34.07
1040 Ties.DB Ties.DB TIE 0.0334 0.00000284 1,363,266.11 482.83
6.35
2.87
35.45
1041 Oceanlab Oceanlab OCL 0.02927 0.00000249 1,360,994.13 1,253.34
2.23
18.19
64.12
1042 DopeCoin DopeCoin DOPE 0.01155 0.00000098 1,349,146.32 11,389.91
-2.69
-9.13
2.98
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.001317 0.00000011 1,349,033.45 2,546,395.53
0.02
-2.52
-4.72
1044 Niobio Cash Niobio Cash NBR 0.0117 0.00000099 1,338,114.10 10,956.23
-2.72
-45.75
-47.27
1045 EUNO EUNO EUNO 0.1029 0.00000874 1,332,831.01 3,761.18
-9.75
3.09
-12.02
1046 Indorse Token Indorse Token IND 0.03572 0.00000304 1,326,899.82 73,914.75
-0.05
-4.54
-3.34
1047 IDEX Membership IDEX Membership IDXM 661.36 0.05621 1,322,712.68 349.39
-0.17
-16.36
-7.3
1048 Pareto Network Pareto Network PARETO 0.003998 0.00000034 1,316,730.52 20,157.31
-1.5
-16.02
-40.79
1049 BoutsPro BoutsPro BOUTS 0.01712 0.00000145 1,311,607.63 43,003.05
-0.54
-2.65
-14.34
1050 eBoost eBoost EBST 0.06503 0.00000553 1,300,589.97 9,586.22
-0.55
-8.63
-4.1
1051 Bob's Repair Bob's Repair BOB 0.01651 0.0000014 1,292,237.52 816,561.11
-0.5
-9.91
-38.86
1052 AudioCoin AudioCoin ADC 0.001371 0.00000012 1,289,259.19 701.67
-0.01
11.35
12.39
1053 Carboncoin Carboncoin CARBON 0.00008316 0.000000007 1,280,007.41 0.00
0
-5.98
-26.32
1054 DPRating DPRating RATING 0.0005827 0.00000005 1,276,344.57 222,336.53
3.25
-0.97
-2.6
1055 GoldMint GoldMint MNTP 0.6645 0.00005648 1,272,452.34 7,850.70
-0.01
-7.17
-12.79
1056 Universal Currency Universal Currency UNIT 0.08054 0.00000685 1,269,382.98 39,157.98
6.02
4.4
3
1057 Proton Token Proton Token PTT 0.0005274 0.00000004 1,268,982.47 247,819.65
-0.26
-11.93
-18.98
1058 Bitcrystals Bitcrystals BCY 0.05504 0.00000468 1,265,570.85 827.00
-10.9
-22.36
-30.49
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.00422 0.00000036 1,264,722.50 306,670.87
-0.05
1.62
-6.03
1060 Sumokoin Sumokoin SUMO 0.1457 0.00001239 1,262,268.47 12,589.33
-0.07
-8.35
-8.75
1061 Kobocoin Kobocoin KOBO 0.05077 0.00000432 1,254,079.86 8.97
-0.01
57.27
31.44
1062 CannabisCoin CannabisCoin CANN 0.01621 0.00000138 1,251,654.96 22,622.32
-0.01
-10.16
-4.65
1063 Nexium Nexium NXC 0.01881 0.0000016 1,251,360.04 9,607.65
-0.53
-13.19
-9.66
1064 Menlo One Menlo One ONE 0.00414 0.00000035 1,243,673.89 18,683.65
-30.59
22.91
-51.3
1065 Gladius Token Gladius Token GLA 0.08535 0.00000708 1,234,269.19 0.00
0
-2.91
4.2
1066 Fire Lotto Fire Lotto FLOT 0.05849 0.00000497 1,227,231.14 178,567.19
-1.61
-3.87
-5.25
1067 SmileyCoin SmileyCoin SMLY 0.00004691 0.000000004 1,217,666.24 41.86
0.47
4.73
19.58
1068 BunnyCoin BunnyCoin BUN 0.00001181 0.000000001 1,216,399.18 793.70
0.25
-0.43
-2.76
1069 Sapien Sapien SPN 0.006027 0.00000051 1,213,682.99 83,505.32
2.63
3.3
-2.93
1070 MNPCoin MNPCoin MNP 0.5534 0.00004703 1,212,994.84 9,192.68
-14.8
-12.66
-19.3
1071 Divi Exchange Token Divi Exchange Token DIVX 1.3 0.0001101 1,209,306.51 112.88
-0.59
-5.35
-5.73
1072 Voise Voise VOISE 0.002305 0.0000002 1,202,279.39 4,939.89
-0.01
-10.74
18.84
1073 ATMChain ATMChain ATM 0.0002578 0.00000002 1,201,500.21 771.92
-0.13
19.33
-22.23
1074 TeslaCoin TeslaCoin TES 0.0154 0.00000131 1,195,015.59 55.97
-0.6
-3.07
-8.13
1075 RefToken RefToken REF 1.57 0.0001338 1,174,298.32 82,984.04
0.63
-5.94
-8.04
1076 Kalkulus Kalkulus KLKS 0.08494 0.00000722 1,173,886.88 34,803.18
0.14
-6.82
27.03
1077 Cpollo Cpollo CPLO 0.0001439 0.00000001 1,173,013.04 8,253.02
21.76
14.74
-29.87
1078 bitJob bitJob STU 0.01622 0.00000138 1,164,584.13 5,085.87
-0.18
0.26
-9.18
1079 ShareX ShareX SEXC 0.001778 0.00000015 1,147,708.11 3,081.41
-0.18
-2.88
-9.85
1080 SkyHub Coin SkyHub Coin SHB 6.34 0.0005392 1,144,376.59 22,834.45
13.44
12.11
89.61
1081 SnowGem SnowGem XSG 0.1123 0.00000954 1,137,575.21 336,929.17
3.77
-9.28
-20.12
1082 PWR Coin PWR Coin PWR 0.0001176 0.00000001 1,136,468.35 2.61
-0.01
-4.51
-4.88
1083 Payfair Payfair PFR 0.01277 0.00000109 1,136,257.17 157.68
-0.17
-14.29
-12.44
1084 IQeon IQeon IQN 0.4177 0.0000355 1,134,021.60 4,755.58
3.32
-5.76
-5.68
1085 WandX WandX WAND 0.09255 0.00000787 1,133,184.17 306.26
-0.29
13.74
-1.43
1086 Stipend Stipend SPD 0.1176 0.00001 1,131,640.38 1,853.50
-2.18
-13.39
-8.29
1087 Spectiv Spectiv SIG 0.004 0.00000034 1,129,306.50 121.90
0.04
-10.91
70.96
1088 HyperStake HyperStake HYP 0.0008188 0.00000007 1,127,314.88 115.63
-8.51
-14.28
-9.57
1089 CoinToGo CoinToGo 2GO 0.2765 0.0000235 1,126,437.40 67,584.15
-5.97
10.32
14.86
1090 Kora Network Token Kora Network Token KNT 0.00374 0.00000032 1,122,042.71 83,607.33
-9.96
-14.01
-10.4
1091 Akroma Akroma AKA 0.0619 0.00000526 1,110,846.64 21,593.47
8.35
9.72
-28.85
1092 Shard Shard SHARD 0.08755 0.00000744 1,110,151.21 306.38
0.08
-7.23
-9.97
1093 GenesisX GenesisX XGS 0.1948 0.00001656 1,103,936.03 4,030.84
8.6
-3.11
-8.55
1094 Maverick Chain Maverick Chain MVC 0.01047 0.00000089 1,098,230.59 69,999.21
0.36
-4.43
-3.24
1095 Imbrex Imbrex REX 0.1265 0.00001075 1,095,838.45 12.65
-0.01
23.73
16.23
1096 Pesetacoin Pesetacoin PTC 0.007994 0.00000068 1,094,316.51 497.59
-0.02
-3.1
3.92
1097 Pylon Network Pylon Network PYLNT 2.76 0.0002342 1,079,676.06 174,879.29
-0.01
0.99
19.39
1098 The ChampCoin The ChampCoin TCC 0.006322 0.00000054 1,079,093.50 211,429.78
7.84
6.76
7.12
1099 Bitzeny Bitzeny ZNY 0.01425 0.00000121 1,077,156.49 5,083.64
0.06
-3.58
-26.69
1100 Carboneum [C8] Token Carboneum [C8] Token C8 0.02099 0.00000178 1,074,378.41 99.92
-0.17
20.56
-31.76
1101 Bonpay Bonpay BON 0.09459 0.00000804 1,067,959.33 61,538.79
-0.08
-1.92