English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Qatari Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (QAR) Price (BTC) Market Cap (QAR) Volume 24h (QAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 23452.11 1 405,222,329,765.63 13,573,691,300.08
0.25
0.75
-0.88
2 Ethereum Ethereum ETH 768.9 0.03287 78,489,797,291.06 5,324,656,364.08
0.36
0.97
1.96
3 XRP XRP XRP 1.43 0.00006128 57,080,043,576.64 2,702,874,269.66
5.83
21.16
40.28
4 Bitcoin Cash Bitcoin Cash BCH 1568.75 0.06706 27,232,057,874.80 1,123,153,404.10
0.54
0.04
-6.42
5 EOS EOS EOS 19.28 0.0008241 17,470,468,607.11 1,920,956,995.33
0.1
1.49
-2.16
6 Stellar Stellar XLM 0.7783 0.00003326 14,619,934,215.64 182,112,474.24
0.98
3.48
3.27
7 Litecoin Litecoin LTC 197.65 0.008448 11,538,495,932.77 854,250,235.78
0.14
0.19
-0.15
8 Tether Tether USDT 3.64 0.0001556 10,036,403,549.34 7,822,890,204.16
-0.13
-0.05
-0.09
9 Cardano Cardano ADA 0.274 0.00001171 7,103,470,043.80 253,997,459.37
0.66
5.49
8.33
10 Monero Monero XMR 411.47 0.01759 6,757,664,038.59 118,207,207.32
0.26
2.49
0.37
11 Dash Dash DASH 694.48 0.02968 5,785,974,366.09 701,199,695.29
0.39
-0.46
-1.79
12 IOTA IOTA MIOTA 1.96 0.00008386 5,453,656,062.24 80,107,061.54
0.07
2.18
-7.19
13 TRON TRON TRX 0.07429 0.00000318 4,884,727,207.88 393,492,234.02
-0.93
3.64
2.28
14 NEO NEO NEO 63.9 0.002731 4,153,682,022.75 163,071,719.85
0.32
3.09
-3.58
15 Ethereum Classic Ethereum Classic ETC 39.3 0.00168 4,113,847,536.70 588,330,710.13
0.32
-0.36
-3.01
16 Tezos Tezos XTZ 5.9 0.0002524 3,587,029,374.18 13,489,813.02
0.96
6.86
22.76
17 Binance Coin Binance Coin BNB 35.54 0.001519 3,394,892,321.26 84,705,442.57
0.4
1.68
1.91
18 NEM NEM XEM 0.319 0.00001364 2,870,951,292.00 41,070,887.37
0.46
-0.8
-4.43
19 VeChain VeChain VEN 0.04822 0.00000206 2,673,791,502.72 50,266,612.79
0
1.96
-5.61
20 Dogecoin Dogecoin DOGE 0.02067 0.00000088 2,402,856,891.71 87,801,581.17
0.02
1.54
-12.84
21 Zcash Zcash ZEC 425.12 0.01817 2,057,950,839.48 371,047,957.88
-0.44
2.84
-0.55
22 OmiseGo OmiseGo OMG 11.88 0.0005077 1,665,613,396.74 89,230,053.06
0.33
3.67
-5.05
23 Lisk Lisk LSK 12.18 0.0005207 1,344,065,257.79 25,586,890.56
-1.49
-1.57
-3.79
24 Bitcoin Gold Bitcoin Gold BTG 76.36 0.003264 1,316,792,522.66 17,544,425.82
0.2
-0.11
3.8
25 Bytecoin Bytecoin BCN 0.006788 0.00000029 1,249,424,074.26 8,682,400.24
-0.04
-0.21
-1.95
26 Nano Nano NANO 8.81 0.0003765 1,173,822,132.99 53,056,599.32
-0.24
4.5
1.31
27 Ontology Ontology ONT 6.31 0.0002696 1,161,820,023.08 97,060,170.42
0.02
1.34
-7.71
28 Decred Decred DCR 132.28 0.005654 1,124,743,759.18 2,077,042.86
0.24
-0.15
-1.14
29 BitShares BitShares BTS 0.4224 0.00001805 1,123,506,472.67 16,141,194.95
0.68
1.66
12.81
30 Qtum Qtum QTUM 12.34 0.0005275 1,097,066,468.50 344,736,750.89
0.87
3.23
-2.56
31 0x 0x ZRX 2 0.00008536 1,077,601,716.14 39,203,894.59
2.61
4.47
1.01
32 Maker Maker MKR 1463.97 0.06257 1,066,102,944.89 5,404,943.38
2.46
-0.75
14.24
33 Bitcoin Diamond Bitcoin Diamond BCD 6.49 0.0002773 997,378,531.90 8,185,803.83
-0.41
1.48
-8.38
34 DigiByte DigiByte DGB 0.08976 0.00000384 971,205,872.00 13,981,200.72
0.2
-1.74
1.18
35 Zilliqa Zilliqa ZIL 0.1214 0.00000519 944,417,465.34 22,126,259.03
-0.01
1.95
-2.92
36 ICON ICON ICX 2.21 0.00009448 856,224,688.02 46,423,760.77
0.35
1.72
-4.51
37 Steem Steem STEEM 2.94 0.0001255 818,845,517.20 9,804,049.78
-0.98
2.21
9.46
38 Waves Waves WAVES 8.07 0.0003449 807,015,580.44 41,171,154.56
0.6
-1.7
-9.8
39 Aeternity Aeternity AE 3.42 0.0001464 797,872,074.23 16,022,215.19
0.28
0.65
2.84
40 Verge Verge XVG 0.05071 0.00000217 769,383,964.74 24,593,411.13
0.2
2.93
3.42
41 Siacoin Siacoin SC 0.01943 0.00000083 717,991,179.07 7,773,986.40
-0.74
0.66
-1.56
42 Bytom Bytom BTM 0.6301 0.00002694 631,674,625.20 135,491,464.88
0.58
1.72
1.44
43 Metaverse ETP Metaverse ETP ETP 11.55 0.0004937 597,007,900.60 9,392,357.57
-0.82
2.12
-1.35
44 Basic Attention Token Basic Attention Token BAT 0.5732 0.0000245 573,165,884.60 11,495,635.82
-0.36
6.7
-3.32
45 Pundi X Pundi X PSX 0.005103 0.00000022 552,546,564.29 7,258,164.85
0.52
2.01
-7.12
46 Holo Holo HOT 0.004056 0.00000017 540,277,241.19 22,233,734.25
0.01
6.63
-9.31
47 Augur Augur REP 46.85 0.002002 515,363,423.12 9,294,783.88
0.92
3.4
-7.96
48 ChainLink ChainLink LINK 1.39 0.00005951 487,312,974.09 30,002,462.07
1.28
18.01
41.86
49 Golem Golem GNT 0.5032 0.00002151 482,724,712.23 5,874,816.32
0.09
0.45
6.25
50 Stratis Stratis STRAT 4.87 0.0002081 482,219,789.69 4,041,593.92
-0.47
1.55
-2.93
51 Aurora Aurora AOA 0.1328 0.00000568 459,967,919.40 5,359,961.75
16.96
80.42
99.64
52 Komodo Komodo KMD 4.15 0.0001774 455,576,859.62 2,074,682.75
4.09
12.37
11.41
53 Waltonchain Waltonchain WTC 11.18 0.0004777 448,739,390.74 20,390,392.51
-0.07
1.4
-4.1
54 Status Status SNT 0.123 0.00000526 426,983,944.65 31,876,477.92
-0.01
1.68
2.58
55 MaidSafeCoin MaidSafeCoin MAID 0.9213 0.00003938 416,929,405.59 5,091,035.88
0.78
-0.52
2.09
56 Populous Populous PPT 11.23 0.00048 415,555,177.23 7,952,713.83
-0.09
-0.05
-8.98
57 Cryptonex Cryptonex CNX 7.36 0.0003148 408,465,401.83 15,534,449.10
0.72
1.17
-3.79
58 MOAC MOAC MOAC 6.41 0.0002739 400,259,020.60 103,264.32
0.55
5.47
6.98
59 Ardor Ardor ARDR 0.3999 0.00001709 399,527,701.63 5,318,792.62
0.17
0.08
12.72
60 Mithril Mithril MITH 1.03 0.00004382 397,109,023.16 45,609,517.55
0.67
9.13
2.37
61 RChain RChain RHOC 0.9758 0.00004172 372,815,605.18 1,424,796.49
-2.33
5.61
9.8
62 IOST IOST IOST 0.04426 0.00000189 371,751,729.79 20,925,925.38
0.2
2.51
1.01
63 KuCoin Shares KuCoin Shares KCS 4.02 0.0001718 364,790,201.29 594,375.17
0.05
3.31
0.12
64 Aion Aion AION 1.61 0.00006879 359,877,753.91 6,738,841.96
0.21
5.04
1.28
65 Wanchain Wanchain WAN 3.37 0.0001441 357,835,288.66 4,532,281.18
-0.21
1.48
1.98
66 ReddCoin ReddCoin RDD 0.01229 0.00000053 353,951,703.83 7,847,704.91
1.03
-0.54
-3.93
67 TrueUSD TrueUSD TUSD 3.66 0.0001563 341,341,052.91 43,537,477.99
0.08
0.12
0.17
68 Dropil Dropil DROP 0.01482 0.00000063 321,415,642.89 52,033.03
-1.49
5.56
7.85
69 Hshare Hshare HSR 7.3 0.0003121 317,659,198.06 6,993,910.58
-1.13
-4.32
-11.38
70 FunFair FunFair FUN 0.06307 0.0000027 316,021,918.29 17,230,148.37
-0.56
9.26
24.27
71 Huobi Token Huobi Token HT 6.23 0.0002662 311,353,439.31 34,741,248.16
-0.18
-0.19
7.25
72 Decentraland Decentraland MANA 0.2855 0.00001221 299,825,025.85 20,164,256.42
3.06
9.97
18.85
73 Dentacoin Dentacoin DCN 0.0009145 0.00000004 297,407,144.79 302,186.97
-0.06
-3.07
-2.01
74 aelf aelf ELF 1.17 0.00005016 293,358,417.78 16,970,780.40
0.49
-0.26
-1.31
75 TenX TenX PAY 2.66 0.0001137 290,861,022.32 17,889,678.08
0.15
8.98
12.72
76 Bancor Bancor BNT 4.99 0.0002133 267,746,640.51 8,046,567.66
0.21
1
2.52
77 Ark Ark ARK 2.51 0.0001073 264,229,594.49 765,977.29
-0.28
4.36
6.9
78 Horizen Horizen ZEN 55.22 0.00236 262,916,904.40 1,668,466.70
-0.79
-0.28
-5.66
79 QASH QASH QASH 0.7444 0.00003182 260,531,920.69 2,139,589.39
-0.72
-3.98
-5.2
80 MCO MCO MCO 15.98 0.0006846 252,323,311.11 22,682,611.06
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 125.75 0.005374 251,495,266.26 1,260,493.03
-0.7
1.78
-0.61
82 Crypto.com Crypto.com MCO 15.61 0.0006671 246,520,847.32 22,021,658.19
0.07
0.53
-3.93
83 Nxt Nxt NXT 0.2454 0.00001049 245,110,426.41 6,251,363.29
0.01
3.22
7.23
84 GXChain GXChain GXS 3.98 0.0001701 238,788,442.91 19,588,508.19
0.3
2.64
2.24
85 CyberMiles CyberMiles CMT 0.3341 0.00001428 232,628,124.33 52,936,496.91
0.95
3.46
11.87
86 WAX WAX WAX 0.2448 0.00001046 228,367,710.93 1,981,357.83
-0.72
1.45
11.55
87 Nebulas Nebulas NAS 4.96 0.000212 225,711,694.51 11,682,327.94
-0.17
2.76
-4.46
88 Dragonchain Dragonchain DRGN 0.9276 0.00003966 221,162,403.37 5,275,213.74
1.8
3.4
14.19
89 Mixin Mixin XIN 492.67 0.02106 218,249,026.58 118,559.00
0.23
3.19
-20.52
90 Bitcoin Private Bitcoin Private BTCP 10.59 0.0004526 217,296,969.43 301,943.46
0.01
-0.29
2.82
91 Power Ledger Power Ledger POWR 0.5636 0.00002409 215,314,917.35 23,177,288.33
0.46
1.76
11.21
92 Theta Token Theta Token THETA 0.3126 0.00001336 213,803,313.86 10,687,849.77
-0.56
-0.21
-2.06
93 MonaCoin MonaCoin MONA 3.33 0.0001421 207,503,348.10 4,967,675.92
0.15
-2.04
-6.54
94 Electroneum Electroneum ETN 0.02563 0.0000011 203,391,032.88 4,820,296.99
-0.41
28.54
27.79
95 Loopring Loopring LRC 0.3448 0.00001474 197,241,593.92 7,336,781.79
-0.83
1.57
0.77
96 PIVX PIVX PIVX 3.42 0.000146 193,968,294.20 1,142,019.49
0.55
3.59
6.28
97 Nexus Nexus NXS 3.31 0.0001415 193,568,588.58 2,218,003.24
-0.51
-1.71
2.92
98 Dai Dai DAI 3.64 0.0001557 192,229,089.06 24,374,252.96
-0.15
-0.08
0.11
99 Elastos Elastos ELA 24.77 0.001059 190,740,730.35 14,705,631.26
0.39
-4.58
-14.52
100 Gas Gas GAS 18.69 0.0007989 189,331,001.25 5,636,309.13
0.71
3.55
-10.49
101 Emercoin Emercoin EMC 4.46 0.0001905 187,760,743.25 6,686,549.55
1.05
19.64
-8.2
102 ZCoin ZCoin XZC 32.98 0.00141 187,426,075.00 2,624,073.51
-0.54
-1.36
-8.24
103 Kyber Network Kyber Network KNC 1.38 0.00005888 184,743,915.47 9,708,159.84
0.02
1.76
1.74
104 Loom Network Loom Network LOOM 0.2967 0.00001269 175,668,516.06 10,833,953.24
0.05
2.71
2.31
105 Kin Kin KIN 0.0002205 0.000000009 166,751,977.94 4,240,866.32
1.28
-5.71
-9.49
106 SysCoin SysCoin SYS 0.3065 0.0000131 165,597,734.05 756,314.26
0.4
3.12
1.27
107 Nuls Nuls NULS 3.93 0.000168 157,260,633.62 8,363,120.15
-0.11
-0.53
-11.16
108 Polymath Polymath POLY 0.5522 0.00002361 156,296,779.30 6,683,171.50
0.45
3.54
2.89
109 Cortex Cortex CTXC 1.04 0.00004427 155,120,368.37 17,137,058.10
-0.38
0.66
-7.58
110 Bibox Token Bibox Token BIX 1.49 0.00006381 152,762,343.38 132,649,142.33
0.76
-0.6
-9.58
111 Substratum Substratum SUB 0.3975 0.00001699 152,249,151.90 917,047.92
-0.75
0.87
4.05
112 Enigma Enigma ENG 1.97 0.00008405 147,133,935.19 4,308,085.64
0.04
0.95
-10.08
113 WaykiChain WaykiChain WIC 0.8596 0.00003675 146,030,375.43 15,010,201.18
1.01
10.17
16.98
114 Groestlcoin Groestlcoin GRS 2.05 0.00008758 145,329,292.17 12,871,792.96
0.57
2.2
4.11
115 Factom Factom FCT 16.59 0.0007089 145,055,521.35 278,342.65
1.67
1.32
-6.03
116 Storj Storj STORJ 1.05 0.00004506 143,159,231.79 5,650,492.13
0.82
-1.53
23.84
117 Genesis Vision Genesis Vision GVT 33.55 0.001434 140,760,885.23 10,146,560.05
-1.36
1.24
7.07
118 Civic Civic CVC 0.4073 0.00001741 139,589,116.71 11,203,750.27
0.04
0.32
0.98
119 Byteball Bytes Byteball Bytes GBYTE 208.57 0.008914 138,239,611.44 68,075.75
-1.78
-3.63
-10.24
120 BridgeCoin BridgeCoin BCO 5.07 0.0002165 136,793,817.22 41,805.33
0.23
-5.65
29.22
121 Iconomi Iconomi ICN 1.35 0.00005767 133,489,946.80 1,958,695.70
-1.58
-3.43
0.82
122 Nectar Nectar NEC 1.62 0.00006919 133,288,856.02 5,694.13
-0.19
-5.27
12.63
123 Noah Coin Noah Coin NOAH 0.004061 0.00000017 132,734,363.52 1,152,097.12
-0.07
0.47
0.8
124 Scry.info Scry.info DDD 0.2979 0.00001273 131,071,687.06 1,948,400.45
0.28
25.69
-5.72
125 TaTaTu TaTaTu TTU 1.34 0.00005726 129,563,302.30 881,789.08
0.23
-5.76
-17.06
126 Dent Dent DENT 0.007477 0.00000032 128,911,446.73 6,776,093.20
0.86
1.68
-7.84
127 Skycoin Skycoin SKY 12.72 0.0005438 127,232,596.50 1,985,115.67
0.3
3.56
-0.98
128 Veritaseum Veritaseum VERI 61.99 0.002649 126,250,838.89 3,299,114.00
0.37
-0.13
-8.92
129 Storm Storm STORM 0.02757 0.00000118 123,477,189.39 6,833,584.48
-0.27
0.72
12.39
130 Linkey Linkey LKY 2.46 0.0001051 122,881,716.28 345,761.77
0.26
1.65
-9.45
131 BitcoinDark BitcoinDark BTCD 94.25 0.004028 121,477,026.47 1,003,102.19
-5.81
20.2
-55.25
132 Gifto Gifto GTO 0.226 0.00000966 119,290,431.84 61,911,336.33
1.14
2.5
5.62
133 Tokenomy Tokenomy TEN 0.5928 0.00002534 118,564,487.13 821,103.03
-0.52
-0.85
-9.81
134 Cindicator Cindicator CND 0.08182 0.0000035 118,314,521.84 4,964,738.47
-2.11
10.11
26.46
135 Bread Bread BRD 1.33 0.00005677 117,824,851.87 2,783,751.25
0.57
9.79
15.22
136 Global Currency Reserve Global Currency Reserve GCR 1.12 0.00004799 117,502,002.64 760,745.80
1.14
36.14
59.48
137 Vertcoin Vertcoin VTC 2.55 0.0001089 117,355,877.94 1,101,690.32
-0.43
2.91
4.18
138 Wagerr Wagerr WGR 0.6387 0.0000273 116,882,636.63 254,356.08
5.31
6.27
-1.99
139 Matrix AI Network Matrix AI Network MAN 0.7751 0.00003313 116,258,686.47 16,165,653.63
0.54
0.1
-1.35
140 Enjin Coin Enjin Coin ENJ 0.1503 0.00000642 114,396,281.00 6,230,069.69
0.32
3.95
1.54
141 ODEM ODEM ODE 0.6246 0.0000267 113,750,564.33 29,794.12
4.67
1.42
-23.2
142 Endor Protocol Endor Protocol EDR 0.2096 0.00000896 113,713,501.55 1,923,562.07
0.57
-8.21
12.54
143 SALT SALT SALT 1.57 0.00006691 112,546,772.31 2,733,569.33
1.66
3.49
-1.48
144 High Performance Blockchain High Performance Blockchain HPB 3 0.0001281 111,794,793.72 13,144,528.99
0.27
1.78
6.48
145 iExec RLC iExec RLC RLC 1.39 0.00005937 111,223,191.68 1,079,912.22
-0.13
6.32
11.51
146 QuarkChain QuarkChain QKC 0.1369 0.00000585 109,781,395.40 18,632,376.91
-0.84
5.89
13.94
147 Ignis Ignis IGNIS 0.1441 0.00000616 109,718,109.40 346,908.96
0.05
1.12
0.22
148 Centrality Centrality CENNZ 0.1365 0.00000583 108,570,903.75 179,677.88
-0.27
-2.11
-16.88
149 SmartCash SmartCash SMART 0.1012 0.00000432 106,596,341.42 2,903,382.72
2.81
0.8
11.02
150 Gnosis Gnosis GNO 95.02 0.004061 104,960,441.63 3,890,356.06
0.29
-0.74
-5.48
151 Telcoin Telcoin TEL 0.003245 0.00000014 103,993,765.46 501,715.32
0.86
9.39
6.35
152 Request Network Request Network REQ 0.1424 0.00000609 103,382,588.28 2,269,666.16
0.19
0.02
12.64
153 Crypterium Crypterium CRPT 1.29 0.00005499 102,327,790.16 5,579,607.50
-0.5
2.45
8.37
154 BnkToTheFuture BnkToTheFuture BFT 0.1594 0.00000681 100,392,384.24 3,538,877.43
-0.42
2.67
1.77
155 Santiment Network Token Santiment Network Token SAN 1.59 0.00006785 99,480,783.38 1,789,277.12
0.01
-1
-3.1
156 Dignity Dignity DIG 0.1892 0.00000809 98,947,183.52 7,155,173.62
26.89
-10.29
-23.21
157 Ravencoin Ravencoin RVN 0.05336 0.00000228 98,677,206.73 1,674,654.33
-0.04
-3.8
-7.27
158 Nexo Nexo NEXO 0.1743 0.00000745 97,607,913.38 7,107,376.36
-0.05
-3.34
-5.31
159 Tokenpay Tokenpay TPAY 6.22 0.000266 96,878,921.07 737,181.10
-0.84
4.24
113.03
160 Gold Bits Coin Gold Bits Coin GBC 0.9099 0.0000389 96,425,017.65 343,121.78
0.2
-2
-12.09
161 All Sports All Sports SOC 0.06554 0.0000028 94,674,215.60 5,542,796.37
-0.07
3.16
-1.04
162 Fusion Fusion FSN 3.18 0.0001358 94,328,099.73 5,750,554.69
0.89
1.27
0.41
163 Peercoin Peercoin PPC 3.77 0.0001613 94,208,977.44 1,399,643.66
-0.13
0.08
0.37
164 CRYPTO20 CRYPTO20 C20 2.32 0.00009897 93,449,913.26 104,148.27
0.24
1.99
-0.35
165 Nucleus Vision Nucleus Vision NCASH 0.01995 0.00000085 93,306,861.65 3,703,363.29
-0.08
0.1
6.51
166 BHPCash BHPCash BHPC 3.77 0.0001614 92,778,534.11 21,326,001.46
-0.1
-1.16
2.34
167 APIS APIS APIS 0.01893 0.00000081 92,275,821.72 16,984,522.45
8.14
3.29
-6.85
168 Credits Credits CS 0.6309 0.00002697 90,468,167.50 2,311,257.10
1.45
-12.55
-15.26
169 Storiqa Storiqa STQ 0.00919 0.00000039 90,257,711.80 2,006,926.52
0.22
4.28
-12.5
170 Namecoin Namecoin NMC 6.12 0.0002615 90,170,383.61 624,027.55
1
-0.22
19.49
171 Nexty Nexty NTY 0.0006084 0.00000003 90,097,106.44 4,100,916.40
-0.05
-7.32
-12.26
172 Odyssey Odyssey OCN 0.01886 0.00000081 89,564,198.39 9,764,005.27
-0.46
1.85
14.66
173 BOScoin BOScoin BOS 0.1997 0.00000853 89,189,874.90 66,634.93
0.98
1.36
-3.72
174 TrueChain TrueChain TRUE 1.92 0.00008203 89,128,118.17 52,821,444.59
0.04
0.96
-5.07
175 OneRoot Network OneRoot Network RNT 0.3589 0.00001534 88,755,079.98 6,554,917.58
-2.17
-3.26
18.57
176 Ethos Ethos BQX 1.1 0.00004709 88,085,677.95 5,443,702.11
-0.01
-2.16
-5.96
177 bitCNY bitCNY BITCNY 0.521 0.00002227 87,979,437.87 22,864,443.44
-0.3
-1.52
-2.39
178 Neblio Neblio NEBL 6.35 0.0002714 86,014,167.63 724,505.01
0.6
3.11
-2.81
179 Eidoo Eidoo EDO 2.93 0.0001253 85,768,811.97 1,439,068.38
0.36
-1.87
9.6
180 GoChain GoChain GO 0.1381 0.0000059 85,710,947.58 7,577,574.74
-0.3
1.19
-12.17
181 Raiden Network Token Raiden Network Token RDN 1.7 0.00007257 85,189,654.65 2,169,874.96
0.9
7.99
-7.79
182 SmartMesh SmartMesh SMT 0.05867 0.00000251 82,943,134.77 892,416.96
-0.41
-1.48
8.86
183 WhiteCoin WhiteCoin XWC 0.3313 0.00001416 82,730,840.31 312,469.89
1.05
2.29
-2.71
184 PRIZM PRIZM PZM 1.4 0.00005979 81,576,975.09 75,340.44
-6.45
-24.23
-29.61
185 Aragon Aragon ANT 2.87 0.0001226 81,103,424.29 287,924.34
0.07
1.55
6.86
186 DigitalNote DigitalNote XDN 0.0117 0.0000005 81,055,569.28 5,182,548.36
1.08
9.51
10.24
187 Ubiq Ubiq UBQ 1.9 0.00008119 80,884,561.29 59,964.05
0.22
0.29
-7.35
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05214 0.00000223 80,464,363.55 109,562.96
6.39
-7.19
-3
189 BLOCKv BLOCKv VEE 0.03995 0.00000171 80,116,317.89 136,557.80
-1.1
2.14
2.76
190 Digitex Futures Digitex Futures DGTX 0.1135 0.00000485 79,475,538.56 1,460,615.86
-1.44
0.86
0.95
191 CyberVein CyberVein CVT 0.07488 0.0000032 79,392,816.36 306,411.25
-0.04
0.72
-6.46
192 Cosmo Coin Cosmo Coin COSM 0.1386 0.00000593 79,113,241.63 7,270,228.95
0.77
-6.23
-0.23
193 Po.et Po.et POE 0.03325 0.00000142 78,387,202.25 4,259,442.13
-0.6
6.61
15.23
194 FuzeX FuzeX FXT 0.1053 0.0000045 78,241,241.39 2,271,805.32
0.06
-4.17
7.12
195 Bluzelle Bluzelle BLZ 0.4073 0.00001741 78,089,644.11 1,360,043.71
0.33
0.07
1.93
196 Time New Bank Time New Bank TNB 0.03295 0.00000141 77,814,868.35 6,219,076.36
0.43
5.18
15.18
197 Quantstamp Quantstamp QSP 0.1259 0.00000538 77,711,897.98 1,105,328.31
0.05
2.94
18.5
198 SingularityNET SingularityNET AGI 0.1437 0.00000615 77,577,588.65 580,407.74
-0.4
1.84
0.77
199 THEKEY THEKEY TKY 0.01507 0.00000064 76,251,550.28 462,015.71
1.12
0.36
8.76
200 Particl Particl PART 9.43 0.0004032 76,132,180.39 557,688.11
0.06
-0.28
-1.17
201 Bottos Bottos BTO 0.1491 0.00000637 76,039,820.20 2,462,165.67
1.74
1.43
2.53
202 Achain Achain ACT 0.1113 0.00000476 75,181,372.15 5,521,451.89
0.2
-2.33
-1.51
203 Streamr DATAcoin Streamr DATAcoin DATA 0.1103 0.00000471 74,665,245.94 1,902,501.26
0.14
2.9
0.4
204 Revain Revain R 0.3929 0.00001679 73,259,216.19 12,308,563.18
0.53
0.41
1.04
205 Blocknet Blocknet BLOCK 13.65 0.0005835 72,931,950.30 160,459.68
1.08
0.91
-2.09
206 Ambrosus Ambrosus AMB 0.4965 0.00002122 71,782,949.59 896,055.52
2.76
6.02
8.08
207 Arcblock Arcblock ABT 0.7643 0.00003267 71,598,454.96 33,056,360.23
0.25
2.14
-24.37
208 Bitcoin Interest Bitcoin Interest BCI 3.88 0.000166 71,171,044.20 13,552.33
-10.7
-18.49
-37.64
209 SONM SONM SNM 0.1977 0.00000845 71,100,912.93 853,514.03
2.31
7.81
16.14
210 Metal Metal MTL 2.51 0.0001074 69,738,401.64 10,476,426.90
-1.32
0.93
-10.44
211 Burst Burst BURST 0.03419 0.00000146 67,842,789.32 273,087.13
-0.13
-0.81
-10.12
212 Aston Aston ATX 0.08207 0.00000351 67,627,214.24 24,632.42
0.24
-0.86
-10.77
213 BitBay BitBay BAY 0.06657 0.00000285 67,375,006.02 176,962.83
-0.36
1.26
-5.26
214 Cube Cube AUTO 0.009906 0.00000042 67,113,680.49 7,679,215.59
0.41
5.59
-23.53
215 Republic Protocol Republic Protocol REN 0.1127 0.00000482 66,266,618.16 960,728.23
0.21
0.33
2.54
216 Primecoin Primecoin XPM 2.65 0.0001132 66,149,207.19 518,365.91
0.2
-2.41
-8.55
217 Mainframe Mainframe MFT 0.026 0.00000111 66,103,478.59 8,047,517.72
-0.23
2.11
21.3
218 Game.com Game.com GTC 0.08617 0.00000368 65,611,853.36 2,042,584.56
0.53
-0.09
-3.66
219 Electra Electra ECA 0.002323 0.0000001 64,808,779.18 315,167.87
5.04
2.33
-16.78
220 Asch Asch XAS 0.6802 0.00002907 63,503,921.10 1,901,963.81
-0.82
3.04
-5.59
221 Unobtanium Unobtanium UNO 317.89 0.01359 63,341,637.18 38,161.41
0.1
-1.56
-2.23
222 Edgeless Edgeless EDG 0.654 0.00002795 62,545,113.35 1,352,815.22
0.03
1.57
-0.67
223 NavCoin NavCoin NAV 0.9862 0.00004215 62,504,638.86 913,359.79
0.45
1.4
17.93
224 SaluS SaluS SLS 61.53 0.00263 62,231,071.94 687,548.06
-0.74
-0.84
8.42
225 Seele Seele SEELE 0.1048 0.00000448 61,995,084.84 1,950,890.60
0.28
-1.34
-12.7
226 ZClassic ZClassic ZCL 12.67 0.0005417 61,909,209.45 980,643.83
-0.12
1.6
-12.99
227 NAGA NAGA NGC 1.05 0.00004506 61,877,597.40 198,855.17
-1.01
-1.96
-11.61
228 Ruff Ruff RUFF 0.0652 0.00000279 60,623,802.13 2,316,083.65
0.34
0.94
-0.83
229 MediShares MediShares MDS 0.05878 0.00000251 60,621,577.42 356,995.74
-0.09
-0.57
-5.06
230 SIRIN LABS Token SIRIN LABS Token SRN 0.2635 0.00001126 60,408,299.87 1,039,584.58
0.71
0.03
1.96
231 ETHLend ETHLend LEND 0.05451 0.00000233 59,967,242.26 6,617,114.05
3.14
16.89
35.02
232 Sakura Bloom Sakura Bloom SKB 0.0232 0.00000099 59,937,450.77 223,048.87
-0.74
-1.38
-1.95
233 Genaro Network Genaro Network GNX 0.1646 0.00000704 58,663,906.16 3,590,173.43
0.14
0.22
0.32
234 CasinoCoin CasinoCoin CSC 0.001627 0.00000007 58,546,116.51 16,592.31
16.05
0.11
8.63
235 Litecoin Cash Litecoin Cash LCC 0.09904 0.00000423 58,161,321.21 364,996.38
-0.85
-6.68
-14.58
236 IoT Chain IoT Chain ITC 0.9279 0.00003967 58,099,706.48 6,014,046.95
0.21
2.07
-16.99
237 IoTeX IoTeX IOTX 0.04327 0.00000185 57,594,037.52 3,478,845.42
0.73
0.5
2.83
238 Zipper Zipper ZIP 0.003536 0.00000015 57,279,089.48 3,194,762.38
0.21
0.5
-7.92
239 Rock Rock RKT 0.1198 0.00000512 56,663,309.95 5,143.99
0.15
-0.3
-19.62
240 POA Network POA Network POA 0.2574 0.000011 56,460,515.13 1,014,591.36
0
4.58
15.52
241 VIBE VIBE VIBE 0.2793 0.00001194 55,909,077.52 72,731,906.82
-3.28
46.26
158.16
242 Ripio Credit Network Ripio Credit Network RCN 0.1114 0.00000476 54,979,606.13 8,882,089.46
2.17
14.5
49.91
243 Jibrel Network Jibrel Network JNT 0.3393 0.0000145 54,282,677.36 1,792,778.70
-0.11
-2.75
17.3
244 Pillar Pillar PLR 0.2093 0.00000894 54,269,390.98 40,467.50
0.25
-2.66
-8.99
245 PumaPay PumaPay PMA 0.003396 0.00000015 54,134,357.07 27,745.60
0.28
-5.4
-5.68
246 Steem Dollars Steem Dollars SBD 3.61 0.0001541 53,820,035.30 840,559.63
0.14
-0.41
0.49
247 Presearch Presearch PRE 0.3439 0.0000147 53,298,123.38 216,137.75
1.11
0.39
0.43
248 Modum Modum MOD 2.49 0.0001065 52,978,394.57 1,252,272.97
-0.23
2.52
1.01
249 district0x district0x DNT 0.08811 0.00000377 52,868,870.22 9,335,492.94
0.69
4.47
20.78
250 ChatCoin ChatCoin CHAT 0.07655 0.00000327 52,818,298.96 7,173,692.57
-3.63
7.11
3.16
251 STASIS EURS STASIS EURS EURS 4.29 0.0001833 52,701,237.53 54,863.60
0.18
0.93
0.99
252 Docademic Docademic MTC 0.2277 0.00000973 52,669,956.82 128,552.19
0.52
1.88
-11.23
253 UTRUST UTRUST UTK 0.1163 0.00000497 52,347,253.23 370,932.06
0.61
-0.77
19.32
254 SingularDTV SingularDTV SNGLS 0.08716 0.00000373 52,297,475.73 3,313,839.55
-0.56
8.12
18.89
255 ION ION ION 2.41 0.0001029 51,967,409.83 268,150.89
0.29
-0.69
6.52
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04205 0.0000018 51,224,275.48 24,863.64
0.29
-2.94
-3.29
257 Bitcore Bitcore BTX 3.24 0.0001383 50,910,292.33 379,557.37
0.14
-2.51
-9.77
258 NIX NIX NIX 1.23 0.0000525 50,862,014.95 163,154.44
0.19
-0.42
-5.43
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01597 0.00000068 50,517,963.59 5,667,146.18
9.06
3.82
-9.25
260 PCHAIN PCHAIN PAI 0.0679 0.0000029 50,365,943.94 2,533,154.56
1.45
11.32
-2.43
261 Viacoin Viacoin VIA 2.18 0.00009319 50,344,144.66 2,570,829.98
0.38
-0.95
-2.47
262 Tao Tao XTO 1.5 0.000064 49,717,081.35 4,679.53
0.22
0
-0.93
263 SpankChain SpankChain SPANK 0.1651 0.00000706 49,530,380.21 24,558.61
0.11
5.52
21.56
264 Lympo Lympo LYM 0.06573 0.00000281 49,516,970.03 3,808,271.61
0.1
1.74
-18.83
265 Pascal Coin Pascal Coin PASC 2.18 0.00009299 49,370,390.19 949,689.46
-0.77
-6.3
26.09
266 QLC Chain QLC Chain QLC 0.2041 0.00000873 48,990,186.32 889,079.70
0.14
6.48
6.01
267 TomoChain TomoChain TOMO 0.8859 0.00003787 48,724,779.11 2,542,410.48
1.28
9.04
11.3
268 Selfkey Selfkey KEY 0.0199 0.00000085 48,383,556.88 2,310,959.64
-0.32
-0.09
2.63
269 BitKan BitKan KAN 0.01906 0.00000081 48,069,489.98 3,908,874.59
0.09
-1.86
-4.43
270 LEOcoin LEOcoin LEO 0.4713 0.00002014 47,946,901.36 1,445.55
0.48
0.73
-7.57
271 DEW DEW DEW 0.4626 0.00001978 47,762,989.30 3,712.80
0.23
2.29
-5.52
272 TokenClub TokenClub TCT 0.09874 0.00000422 47,536,174.13 167,339.53
0.67
0.01
-4.66
273 FairCoin FairCoin FAIR 0.8886 0.00003798 47,270,268.09 13,843.23
0.66
1.18
27.55
274 OST OST OST 0.1176 0.00000503 47,099,984.68 1,650,559.08
0.06
3.63
8.43
275 DATA DATA DTA 0.007622 0.00000033 46,779,902.68 1,236,054.36
0.17
2.53
3.58
276 Paccoin Paccoin PAC 0.01004 0.00000043 46,561,371.02 100,301.33
2.39
2.62
2.05
277 AdEx AdEx ADX 0.6341 0.0000271 46,560,089.35 2,658,924.67
0.3
0.11
4.87
278 Pura Pura PURA 0.2665 0.00001139 46,517,433.84 421,161.59
1.05
-2.65
-8.07
279 Einsteinium Einsteinium EMC2 0.2138 0.00000914 46,514,491.83 1,812,084.33
0.04
0.71
-5.79
280 SophiaTX SophiaTX SPHTX 0.2402 0.00001027 46,412,781.29 1,308,101.64
0.22
-0.16
7.38
281 United Traders Token United Traders Token UTT 1.24 0.00005289 46,200,399.45 6,915.39
-0.04
-2.73
-4.23
282 Tierion Tierion TNT 0.1065 0.00000455 45,654,660.16 18,326,579.93
-4.7
28.67
74.74
283 DeepBrain Chain DeepBrain Chain DBC 0.03033 0.0000013 45,495,158.05 537,479.03
-0.11
-4.46
-20.03
284 ETERNAL TOKEN ETERNAL TOKEN XET 0.7469 0.00003193 45,139,684.54 593,848.65
0.44
-2.82
66.98
285 Covesting Covesting COV 2.57 0.0001101 45,058,884.84 73,499.18
-0.39
3.14
-6.37
286 eosDAC eosDAC EOSDAC 0.06815 0.00000291 45,028,113.89 359,213.71
0.71
3.01
4.46
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8623 0.00003685 44,839,118.85 291,562.04
0.03
0.21
-14.75
288 DAEX DAEX DAX 0.121 0.00000517 44,802,456.60 5,151,118.41
1.29
-5.02
0
289 CPChain CPChain CPC 0.1189 0.00000508 44,781,086.97 950,886.14
0.3
3.94
-14.61
290 Bittwatt Bittwatt BWT 0.1501 0.00000642 44,726,270.18 20,119.63
0.23
-4.15
7.04
291 XtraBYtes XtraBYtes XBY 0.1035 0.00000442 44,483,827.40 39,649.99
0.22
-4.45
-9.04
292 Aeon Aeon AEON 2.8 0.0001198 44,361,271.55 12,805.12
0.4
1.55
-1.16
293 MobileGo MobileGo MGO 0.4483 0.00001916 43,943,844.69 2,191,596.25
-0.68
-5.46
-2.67
294 Gulden Gulden NLG 0.1059 0.00000453 43,866,722.51 309,816.27
0.54
5.08
8.93
295 Metronome Metronome MET 5.18 0.0002216 43,761,090.50 44,737.89
-0.66
1.2
-4.85
296 TTC Protocol TTC Protocol TTC 0.1923 0.00000822 43,330,639.42 6,004,441.16
0.31
0.58
18.98
297 VITE VITE VITE 0.1263 0.0000054 43,252,570.55 2,209,021.35
0.54
0.78
-4.23
298 ETERNAL TOKEN ETERNAL TOKEN XET 0.7143 0.00003066 43,170,824.17 1,510,915.75
-8.71
10.97
116.42
299 SCRL SCRL SCRL 0.3017 0.0000129 42,948,396.53 1,849,950.04
-0.87
2.73
6.7
300 Wings Wings WINGS 0.4776 0.00002041 42,848,910.70 1,150,162.90
-0.35
1.98
8.25
301 Zeepin Zeepin ZPT 0.08501 0.00000363 42,506,475.98 721,540.55
0.91
-2.15
-1.31
302 GameCredits GameCredits GAME 0.6159 0.00002633 42,502,529.03 212,970.40
0.01
-0.84
-4.26
303 HorusPay HorusPay HORUS 0.0486 0.00000208 42,417,043.24 42,496.52
4.32
4.71
6.64
304 XYO Network XYO Network XYO 0.009107 0.00000039 42,170,970.28 42,582.56
0.27
5.06
25.63
305 AirSwap AirSwap AST 0.2798 0.00001196 41,962,571.81 1,703,410.38
0.06
3.78
10.37
306 Moeda Loyalty Points Moeda Loyalty Points MDA 2.1 0.0000898 41,242,420.09 256,804.05
5.04
14.54
18.1
307 Hive Project Hive Project HVN 0.1096 0.00000469 41,117,053.31 54,700.20
-0.05
2.48
3.5
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004907 0.00000021 40,765,803.48 79,839.12
0.11
-1.28
-1.22
309 Cashbery Coin Cashbery Coin CBC 7.35 0.0003141 40,752,087.45 531,376.86
0.35
0.22
10.59
310 Trade Token Trade Token TIO 0.4514 0.0000193 40,592,213.94 71,947.60
0.28
-0.26
0.39
311 PayPie PayPie PPP 0.4875 0.00002143 40,219,204.89 16,097.01
0
0
-4.91
312 Credo Credo CREDO 0.07302 0.00000312 40,155,376.37 12,184.15
0.28
-3.58
-8.72
313 Aurora DAO Aurora DAO AURA 0.288 0.00001231 40,094,071.14 318,378.58
1.08
0.81
33.35
314 DecentBet DecentBet DBET 0.3059 0.00001307 39,941,949.54 435,610.41
0.73
-1.31
-9.23
315 WABnetwork WABnetwork WAB 0.004443 0.00000019 39,721,641.02 2,322,960.38
0.14
4.65
8.52
316 bitUSD bitUSD BITUSD 3.74 0.0001597 39,588,085.40 588,804.21
-0.23
-1.05
-0.93
317 LoyalCoin LoyalCoin LYL 0.008004 0.00000034 39,490,547.56 2,968,804.06
-3.37
-7.34
-18.31
318 Distributed Credit Chain Distributed Credit Chain DCC 0.02781 0.00000119 39,442,583.32 768,610.45
0.07
0.35
0.07
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008099 0.00000035 39,406,230.56 20,123.31
0.58
5.24
-24.85
320 Primas Primas PST 0.7468 0.00003192 39,349,345.62 20,847,309.88
4.34
5.67
5.45
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04659 0.00000199 38,651,910.74 1,317,015.24
-0.41
-0.85
12.2
322 ALQO ALQO ALQO 0.6787 0.00002901 38,114,105.41 147,395.51
-10.26
6.61
51.34
323 ATN ATN ATN 0.4492 0.00001921 37,872,565.63 194,129.39
1.31
4.2
7.14
324 CloakCoin CloakCoin CLOAK 7.29 0.0003115 37,849,404.58 814,848.93
-0.07
4.76
7.74
325 Feathercoin Feathercoin FTC 0.1781 0.00000761 37,847,951.78 165,768.23
0.14
-0.82
-3.3
326 LBRY Credits LBRY Credits LBC 0.1976 0.00000845 37,688,253.04 276,487.68
0.39
1.09
-2.02
327 BABB BABB BAX 0.001748 0.00000007 36,718,256.19 193,041.16
-0.15
-3.91
-6.11
328 Hydro Hydro HYDRO 0.01252 0.00000054 36,618,966.98 1,190,632.77
0.69
-1.12
-10.33
329 NANJCOIN NANJCOIN NANJ 0.001889 0.00000008 36,571,548.90 79,050.71
10.46
0.75
-10.61
330 LGO Exchange LGO Exchange LGO 0.2845 0.00001216 36,239,393.02 8,144.74
0.15
-5.46
-14.67
331 MinexCoin MinexCoin MNX 8.42 0.00036 36,032,982.58 115,051.08
1.13
0.18
13.09
332 WePower WePower WPR 0.07491 0.0000032 35,854,983.67 3,344,804.00
-3.96
3.16
17.24
333 Blue Whale Token Blue Whale Token BWX 0.001683 0.00000007 35,854,320.99 3,700.31
0.26
6.72
6.76
334 REPO REPO REPO 0.3241 0.00001385 35,633,699.34 302,890.23
0.87
2.79
1.15
335 AppCoins AppCoins APPC 0.3557 0.00001521 35,588,677.11 1,675,575.50
2.29
6.97
39.98
336 StakeNet StakeNet XSN 0.4863 0.00002079 35,476,381.89 191,172.93
0.24
-2.95
-13.45
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06696 0.00000286 35,427,445.48 3,823,261.61
-0.23
-1.91
14.95
338 Rubycoin Rubycoin RBY 1.35 0.0000577 35,207,927.08 4,676.77
0.23
-0.16
-0.04
339 Vexanium Vexanium VEX 0.05095 0.00000218 35,149,447.34 3,454,525.07
-1.7
2.39
1
340 Blox Blox CDT 0.0516 0.00000221 34,733,156.51 1,787,580.73
-0.36
5.65
26.97
341 Neumark Neumark NEU 1.21 0.00005157 34,674,483.79 119,639.38
-0.01
-2.36
-32.5
342 TokenCard TokenCard TKN 1.43 0.00006106 34,602,848.75 251,647.79
0.08
0.87
-1.22
343 Fortuna Fortuna FOTA 0.07536 0.00000322 34,459,356.56 632,577.23
-0.2
-6.18
-12.57
344 Bulwark Bulwark BWK 2.93 0.0001254 34,457,375.80 91,483.37
-1.03
0.41
-5.31
345 Internet Node Token Internet Node Token INT 0.1121 0.00000479 34,437,149.48 2,595,281.95
-0.5
-0.6
-7.02
346 Cobinhood Cobinhood COB 0.09242 0.00000395 34,318,748.12 85,703.17
-0.03
0.18
-1.74
347 Cryptaur Cryptaur CPT 0.004715 0.0000002 34,110,965.00 36,416.30
0.25
1.44
-0.69
348 Soarcoin Soarcoin SOAR 0.03159 0.00000135 33,990,022.15 24,231.69
0.22
-9.32
-9.52
349 Linda Linda LINDA 0.003743 0.00000016 33,856,892.54 151,300.81
1.21
3.98
-1.82
350 ContentBox ContentBox BOX 0.05486 0.00000235 33,767,667.33 9,524,454.57
-1.94
-2.77
2.86
351 INS Ecosystem INS Ecosystem INS 1.1 0.00004712 33,400,618.77 4,137,667.89
-1.06
6.17
18.7
352 Refereum Refereum RFR 0.01395 0.0000006 33,279,868.90 3,610,417.62
0.1
0.29
-0.59
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.01118 0.00000048 33,166,288.36 90,814.79
0.07
-2.78
-4.61
354 Mobius Mobius MOBI 0.08551 0.00000366 33,008,923.58 195,840.22
0.85
-0.37
1.58
355 GINcoin GINcoin GIN 10.19 0.0004356 32,603,035.37 219,692.08
0.87
2.87
2.39
356 Ink Ink INK 0.0701 0.000003 32,519,537.62 1,027,633.97
4.78
3.58
-2.21
357 Cofound.it Cofound.it CFI 0.09975 0.00000426 32,417,834.36 2,426.74
0.26
0.61
16.79
358 WaBi WaBi WABI 0.7144 0.00003054 32,324,928.00 666,132.59
-0.62
3.2
10.24
359 Content Neutrality Network Content Neutrality Network CNN 0.001876 0.00000008 32,288,447.80 3,846,480.36
-1.22
8.3
5.14
360 HempCoin HempCoin THC 0.1313 0.00000561 32,050,301.52 383,334.18
-0.78
-3.42
31.9
361 Counterparty Counterparty XCP 12.15 0.0005195 31,797,521.66 191,046.02
-0.13
-8.44
-16.44
362 EDUCare EDUCare EKT 0.07037 0.00000301 31,667,872.94 2,048,929.26
0.24
0.94
-9.1
363 E-Dinar Coin E-Dinar Coin EDR 0.0357 0.00000153 31,639,312.14 345,458.06
0.09
12
13.68
364 Shift Shift SHIFT 2.52 0.0001079 31,376,653.96 44,818.40
1.86
5.13
3.78
365 Dock Dock DOCK 0.073 0.00000312 31,257,160.28 10,577,447.95
-1.08
6.35
29.3
366 NKN NKN NKN 0.1697 0.00000725 31,183,457.09 1,909,544.59
0.23
3.99
-6.24
367 Delphy Delphy DPY 0.6824 0.00002916 30,846,964.65 4,116,183.52
0.11
0.64
0.6
368 ColossusXT ColossusXT COLX 0.002799 0.00000012 30,840,559.95 53,838.58
2.99
13.19
18.74
369 Cred Cred LBA 0.09793 0.00000419 30,713,019.43 4,229,274.23
1.51
5.73
11.85
370 Crown Crown CRW 1.5 0.00006422 30,294,460.19 12,355,233.19
-3.32
33.3
110.3
371 Etherparty Etherparty FUEL 0.05752 0.00000246 30,278,974.58 10,703,819.64
-2.31
14.23
41.78
372 BitNewChain BitNewChain BTN 0.1677 0.00000717 30,131,841.29 753,378.85
-1
-9.69
-13.08
373 Universa Universa UTNP 0.01618 0.00000069 29,908,663.59 1,556,419.14
1.28
2.01
-15.26
374 Mothership Mothership MSP 0.2128 0.0000091 29,792,476.02 160,110.99
3.1
-2.19
9.72
375 DECENT DECENT DCT 0.5799 0.00002478 29,751,626.50 904,934.53
0.52
-0.25
-15.55
376 KickCoin KickCoin KICK 0.0566 0.00000242 29,637,499.80 701,829.47
-3.14
-4.58
-10.03
377 Rotharium Rotharium RTH 16.46 0.0007037 29,548,919.07 234,685.48
0.31
0.49
6.93
378 BitTube BitTube TUBE 0.3296 0.00001409 29,435,964.80 316,691.03
1
2.6
27.04
379 Bean Cash Bean Cash BITB 0.01123 0.00000048 29,394,529.06 2,074,963.77
-0.35
7.29
4.85
380 OriginTrail OriginTrail TRAC 0.1056 0.00000451 29,345,024.64 58,317.90
0.36
2.74
-16.35
381 Qubitica Qubitica QBIT 11.8 0.0005046 29,299,958.72 9,441.51
0.23
-0.14
1
382 Ternio Ternio TERN 0.07147 0.00000306 29,246,583.80 101,728.98
-4.45
-23.18
-10.7
383 SwftCoin SwftCoin SWFTC 0.007978 0.00000034 29,039,172.07 4,621,606.95
0.27
2.33
3.49
384 Rialto Rialto XRL 0.3535 0.00001511 28,756,367.68 8,189.69
0.29
2.33
16.83
385 Smartlands Smartlands SLT 5.55 0.0002371 28,291,803.11 783,432.34
-0.16
-0.42
1.5
386 RevolutionVR RevolutionVR VOX 0.1335 0.00000571 28,039,321.82 362,740.56
0.79
4.16
15.13
387 Mooncoin Mooncoin MOON 0.0001246 0.000000005 28,002,615.87 18,383.54
-2.14
2.82
13.65
388 Restart Energy MWAT Restart Energy MWAT MWAT 0.06071 0.0000026 27,486,675.36 353,802.25
-0.11
-11.46
-27.38
389 Diamond Diamond DMD 9.32 0.0003982 27,464,220.68 28,663.23
2.82
5.75
-1.8
390 Bitcoin Green Bitcoin Green BITG 5.42 0.0002316 27,110,036.12 149,159.22
-1.25
-3.98
-6.98
391 DMarket DMarket DMT 0.5334 0.0000228 26,786,072.72 546,800.81
0.68
5.02
6.63
392 Hydro Protocol Hydro Protocol HOT 0.03793 0.00000162 26,626,333.93 588,121.68
0.07
2.68
-7.9
393 Apex Apex CPX 0.06051 0.00000259 26,585,302.35 86,617.00
-2.88
-2.53
3.75
394 Triggers Triggers TRIG 0.8259 0.0000353 26,515,720.89 1,472,830.29
-0.73
0.1
8.03
395 COSS COSS COSS 0.2217 0.00000947 26,335,628.35 106,147.64
-1.09
1.76
-4.49
396 Dovu Dovu DOV 0.06583 0.00000281 26,172,929.34 424,832.46
5.32
-5.44
-8.34
397 adToken adToken ADT 0.0432 0.00000185 25,921,234.53 574,984.57
-0.6
-2.58
5.08
398 YOYOW YOYOW YOYOW 0.08858 0.00000379 25,850,994.03 1,317,741.84
2.4
5.21
18.2
399 Novacoin Novacoin NVC 11.78 0.0005036 25,761,033.32 22,628.84
2.95
18.11
-12.66
400 Phore Phore PHR 1.76 0.00007513 25,648,290.24 1,556,482.96
0.24
0.91
4.34
401 ARBITRAGE ARBITRAGE ARB 5.78 0.0002469 25,177,645.04 22,056.14
0.3
2.13
12.02
402 Eximchain Eximchain EXC 0.3735 0.00001597 25,138,452.21 1,969,070.07
0.36
7.6
-8.34
403 Loki Loki LOKI 0.9055 0.00003871 24,977,482.74 240,230.56
0.62
-2.36
29.63
404 Everex Everex EVX 1.51 0.0000644 24,854,744.83 379,325.90
0.01
3.98
6.12
405 Mercury Mercury MER 0.2477 0.00001059 24,774,007.03 330,350.92
0.07
0.75
3.52
406 Blocktix Blocktix TIX 0.6139 0.00002624 24,556,429.34 6,209,083.31
0.5
2.08
63.64
407 Vitae Vitae VITAE 3.35 0.0001433 24,507,634.93 55,382.77
-8.67
6.24
11.42
408 Propy Propy PRO 1.25 0.00005363 24,469,523.52 3,946,372.47
0.37
7.31
7.63
409 Lunyr Lunyr LUN 10.53 0.0004501 24,201,327.23 1,160,953.46
1.99
4.83
20.07
410 Cashaa Cashaa CAS 0.04728 0.00000202 24,156,472.49 422,197.13
0.56
3.17
21.53
411 ZrCoin ZrCoin ZRC 6.18 0.0002639 24,132,073.47 408,952.00
-16.02
-1.77
-2.81
412 Zebi Zebi ZCO 0.04783 0.00000204 23,915,886.68 1,947,932.97
-1.17
-1.12
-1.89
413 SPINDLE SPINDLE SPD 0.005615 0.00000024 23,759,687.04 758,450.36
0.21
0.68
1.46
414 EBCoin EBCoin EBC 0.006736 0.00000029 23,702,816.67 220,739.90
0.71
-1.81
-30.25
415 Clams Clams CLAM 7.26 0.0003103 23,418,497.58 183,445.10
5.92
8.36
-18.47
416 Olympus Labs Olympus Labs MOT 0.6106 0.0000261 23,399,170.61 2,156,362.21
0.3
-1.12
-6.82
417 ECC ECC ECC 0.0009359 0.00000004 23,397,626.78 1,224.65
0.22
-19.32
-25.3
418 Polybius Polybius PLBT 5.87 0.0002508 23,295,748.75 55,807.04
-1.69
-8.71
-13.78
419 HTMLCOIN HTMLCOIN HTML 0.000439 0.00000002 23,175,053.50 98,293.34
-18.35
-3.17
16.8
420 Lamden Lamden TAU 0.1628 0.00000696 23,157,525.24 16,866.64
2.58
1.61
-1.88
421 Humaniq Humaniq HMQ 0.1245 0.00000532 23,069,243.08 493,351.21
1.42
8.45
4.68
422 Blackmoon Blackmoon BMC 1.05 0.00004491 23,032,493.43 1,232,456.22
0.55
0.56
3.92
423 ProChain ProChain PRO 0.46 0.00001966 22,796,557.31 2,923,870.84
1.72
-7.33
-34.39
424 BlackCoin BlackCoin BLK 0.3002 0.00001283 22,750,897.89 1,281,840.96
-2.01
-2.56
-0.53
425 Hi Mutual Society Hi Mutual Society HMC 0.05626 0.00000241 22,734,705.91 680,312.56
0.29
12.22
10
426 DADI DADI DADI 0.3041 0.000013 22,673,247.75 3,630,511.48
-0.11
-0.39
2.64
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3049 0.00001303 22,666,624.58 2,679,680.14
-1.37
2.2
15.8
428 Viberate Viberate VIB 0.1291 0.00000552 22,586,494.85 4,268,337.94
-0.46
4.98
16.51
429 DIMCOIN DIMCOIN DIM 0.01074 0.00000046 22,574,792.35 160,121.65
0.4
-3.25
-12.37
430 Monetha Monetha MTH 0.1027 0.00000439 22,383,605.36 11,185,810.59
-4.5
12.87
44.33
431 Crowd Machine Crowd Machine CMCT 0.04751 0.00000203 22,338,819.81 1,756,072.87
1.26
-4.62
4.2
432 HalalChain HalalChain HLC 0.0753 0.00000322 22,321,426.27 265,595.41
1.67
3.52
4.42
433 FNKOS FNKOS FNKOS 0.1617 0.00000691 22,283,409.52 3,417.24
0.26
-5.32
15.47
434 Yee Yee YEE 0.01628 0.0000007 22,225,075.42 75,834.76
-0.1
0.78
-4.99
435 Boolberry Boolberry XBB 1.84 0.00007844 22,170,899.47 2,832.11
0.26
0.19
-0.03
436 TraDove B2BCoin TraDove B2BCoin BBC 0.04427 0.00000189 22,135,617.19 915,028.39
1.13
9.96
5.94
437 Synereo Synereo AMP 0.2197 0.00000939 22,134,594.04 144,153.58
-0.47
0.12
-6.23
438 Russian Miner Coin Russian Miner Coin RMC 14662.12 0.6267 22,095,823.59 21,379.69
0.22
-0.26
-2.76
439 Mossland Mossland MOC 0.1301 0.00000556 21,984,023.55 103,626.25
0.19
0.04
-2.61
440 SpaceChain SpaceChain SPC 0.04257 0.00000182 21,922,197.64 111,844.20
-2.48
-3.9
-9.01
441 PolySwarm PolySwarm NCT 0.01415 0.0000006 21,874,703.10 17,237.72
0.21
4.98
15.06
442 DeviantCoin DeviantCoin DEV 1.95 0.00008355 21,772,661.22 122,543.39
0.43
2.7
4.56
443 Experience Points Experience Points XP 0.0000882 0.000000004 21,511,736.21 54,905.97
1.07
6.8
5.04
444 Constellation Constellation DAG 0.03385 0.00000145 21,326,699.05 446,837.26
0.31
0.41
-9.12
445 Everus Everus EVR 0.04047 0.00000173 21,084,824.28 577.96
0.22
-2.48
1.37
446 Melon Melon MLN 34.92 0.001493 20,932,232.98 442,152.86
0.03
-0.35
-10.87
447 PotCoin PotCoin POT 0.09462 0.00000404 20,881,468.73 464,560.43
1.64
5.46
-27.2
448 Flash Flash FLASH 0.02306 0.00000099 20,750,228.85 5,686.84
0.21
1.93
-2.57
449 Scorum Coins Scorum Coins SCR 0.7018 0.00003 20,537,137.00 2,713.09
0.01
-24.26
-25.4
450 Mozo Token Mozo Token MOZO 0.02711 0.00000116 20,519,375.70 2,281.93
0.2
-6.99
8.13
451 SwissBorg SwissBorg CHSB 0.03559 0.00000152 20,492,325.96 232,299.21
-0.17
17.24
21.62
452 Unikoin Gold Unikoin Gold UKG 0.1429 0.00000611 20,215,514.82 126,960.64
0.03
2.95
-0.34
453 SureRemit SureRemit RMT 0.04041 0.00000173 20,205,469.02 55,850.15
0.87
-11.74
7.64
454 Sentinel Protocol Sentinel Protocol UPP 0.09937 0.00000425 20,156,656.41 7,477,235.90
1.24
7.5
21.7
455 FirstBlood FirstBlood 1ST 0.235 0.00001004 20,107,290.34 3,001,882.98
0.08
3.34
-3.07
456 Pepe Cash Pepe Cash PEPECASH 0.0286 0.00000122 20,072,430.43 80,800.83
0.04
1.95
-7
457 Ecobit Ecobit ECOB 0.04516 0.00000193 20,069,965.41 1,090.09
0.22
-15.68
-3.92
458 XinFin Network XinFin Network XDCE 0.005266 0.00000023 20,068,742.00 1,375,454.19
0.32
1.46
10.56
459 QunQun QunQun QUN 0.02785 0.00000119 19,807,944.43 3,805,026.73
-1.86
0.3
-2.46
460 TE-FOOD TE-FOOD TFD 0.03966 0.0000017 19,789,145.42 76,517.37
2.41
5.77
5.96
461 MktCoin MktCoin MLM 0.01687 0.00000072 19,705,258.07 47,959.12
-0.67
2.33
-0.86
462 Peerplays Peerplays PPY 4.39 0.0001878 19,703,575.88 195,203.81
-4.97
9.66
-0.74
463 Grid+ Grid+ GRID 0.5017 0.00002138 19,685,785.45 0.00
0
1.56
-24.59
464 LAToken LAToken LA 0.2426 0.00001037 19,663,534.68 5,798,769.85
-0.55
0.53
-4.69
465 BitDice BitDice CSNO 0.28 0.000012 19,599,815.39 0.00
0
0.47
12.24
466 LinkEye LinkEye LET 0.03253 0.00000139 19,518,218.30 271,004.23
0.3
0.97
0.85
467 Bankex Bankex BKX 0.2481 0.00001061 19,444,362.19 3,451,771.61
0.41
4.64
-0.05
468 DeepOnion DeepOnion ONION 1.22 0.00005229 19,437,578.81 51,220.29
1.88
2.27
-1.86
469 New Power Coin New Power Coin NPW 1.5 0.00006425 19,328,899.20 21,309.99
0.3
-5.46
-11.39
470 AiLink Token AiLink Token ALI 0.0138 0.00000059 19,282,311.30 10,343,857.14
0.26
0.53
-15.22
471 Swarm Swarm SWM 0.3766 0.0000161 19,248,918.75 96,199.66
-1.2
3.27
-28.02
472 GridCoin GridCoin GRC 0.04858 0.00000208 18,962,171.05 176,049.52
0.46
-4.41
-32.63
473 Cardstack Cardstack CARD 0.007714 0.00000033 18,773,489.14 1,174,473.89
-0.19
-0.41
1.02
474 LocalCoinSwap LocalCoinSwap LCS 0.4685 0.00002003 18,715,122.28 95,853.94
-0.02
-0.96
1.95
475 Uquid Coin Uquid Coin UQC 1.87 0.00007983 18,673,562.74 1,214,186.06
0.21
-18.77
41.03
476 ICE ROCK MINING ICE ROCK MINING ROCK2 1.19 0.0000508 18,651,938.23 16,595.33
11.7
9.77
3.2
477 Elastic Elastic XEL 0.2027 0.00000866 18,582,415.03 84,223.94
-1.53
-2.09
-15.59
478 Ivy Ivy IVY 0.06172 0.00000264 18,572,321.90 11,653.74
0.19
-2.01
-6.58
479 AsiaCoin AsiaCoin AC 0.01006 0.00000043 18,525,340.76 66.54
0.22
-1.54
-19.29
480 Datum Datum DAT 0.02031 0.00000087 18,393,543.79 958,987.09
0.16
-4.86
15.46
481 Envion Envion ENV 0.1611 0.00000689 17,936,501.74 40,684.82
15.34
10.76
8.02
482 TaaS TaaS TAAS 2.2 0.00009407 17,930,027.86 336,760.08
0.04
0.99
12.2
483 MassGrid MassGrid MGD 0.3518 0.00001504 17,896,103.72 24,784.49
1.48
-3.6
-3.73
484 Havven Havven HAV 0.2812 0.00001202 17,887,645.44 821,283.91
0.19
-0.86
-5.62
485 STK STK STK 0.05213 0.00000223 17,819,877.25 376,127.15
0.34
5.54
26.83
486 Mindexcoin Mindexcoin MIC 1.4 0.00005987 17,814,379.18 217,034.11
-17.9
-35.69
-22.28
487 Banca Banca BANCA 0.0009812 0.00000004 17,569,526.00 560,394.70
-1.16
4.03
1.09
488 Incent Incent INCNT 0.3812 0.00001629 17,539,435.93 27,753.79
0.16
-0.69
-8.57
489 Change Change CAG 0.4725 0.00002019 17,533,522.78 38,234.20
1.52
3.96
8.87
490 OracleChain OracleChain OCT 0.5832 0.00002492 17,494,690.43 161,836.79
0.22
-1.54
-6.96
491 Rise Rise RISE 0.1353 0.00000578 17,461,108.54 736.93
0.23
-7.14
-42.08
492 Bismuth Bismuth BIS 1.38 0.00005914 17,438,198.73 46,554.99
-3.83
1.73
-12.08
493 ZPER ZPER ZPR 0.01523 0.00000065 17,308,539.09 1,350,019.34
0.24
1.57
1.34
494 CashBet Coin CashBet Coin CBC 0.1257 0.00000538 17,234,060.35 357,360.63
-2.38
11.7
-16.46
495 POPCHAIN POPCHAIN PCH 0.05219 0.00000223 17,206,748.44 2,775,490.40
0.29
-3.55
-10.05
496 Spectrecoin Spectrecoin XSPEC 0.8256 0.00003529 17,160,273.41 15,862.46
-0.66
7.03
-1.78
497 Oyster Oyster PRL 0.2004 0.00000857 17,028,232.49 91,384.50
0.15
2.14
-6.27
498 GET Protocol GET Protocol GET 1.49 0.00006382 17,006,531.52 173,087.15
0.7
0.35
-16.06
499 Myriad Myriad XMY 0.01057 0.00000045 16,978,775.40 48,042.88
-0.67
2.53
0.31
500 Cappasity Cappasity CAPP 0.03421 0.00000146 16,953,954.01 1,569,239.84
0.01
6.73
-5.9
501 Sentinel Sentinel SENT 0.008405 0.00000036 16,810,112.28 389,820.23
5.75
13.11
12.27
502 I/O Coin I/O Coin IOC 0.9902 0.00004232 16,797,841.76 10,369.81
0.22
2.74
7.7
503 ugChain ugChain UGC 0.02948 0.00000126 16,767,052.60 1,273,110.10
0.11
5.73
-9.68
504 Airbloc Airbloc ABL 0.1027 0.00000439 16,716,768.98 1,146,631.53
0.27
5.19
2.36
505 OAX OAX OAX 0.6664 0.00002849 16,667,282.77 4,876,095.81
-1.14
-7.56
30.86
506 LockTrip LockTrip LOC 1.79 0.00007659 16,648,425.50 262,238.22
0.48
3.05
7
507 Ormeus Coin Ormeus Coin ORME 0.9649 0.00004124 16,432,191.38 7,736,449.87
-0.69
0.86
-0.09
508 Consensus Consensus SEN 0.01022 0.00000044 16,423,875.10 175,186.31
-2.31
0.37
-9.84
509 Dimecoin Dimecoin DIME 0.00003032 0.000000001 16,347,950.84 12,405.75
-0.07
-18.58
-6.61
510 Numeraire Numeraire NMR 12.09 0.0005167 16,312,340.86 79,074.66
0.27
3.98
-7.35
511 Eroscoin Eroscoin ERO 0.08728 0.00000373 16,298,450.06 3,824.23
0.22
-5.32
-1.22
512 BrahmaOS BrahmaOS BRM 0.02629 0.00000112 16,280,248.19 552,994.15
0.19
4.89
21.83
513 Bezant Bezant BZNT 0.05302 0.00000227 16,166,623.96 1,206,503.22
-1.36
-1.43
-10.8
514 Stealth Stealth XST 0.5406 0.0000231 16,124,110.45 60,849.46
-4.48
12.77
13.12
515 Zeusshield Zeusshield ZSC 0.01385 0.00000059 15,971,275.20 345,135.47
0.44
6.6
-7
516 UpToken UpToken UP 0.1093 0.00000467 15,952,803.89 977,145.75
0.95
5.56
0.92
517 AurumCoin AurumCoin AU 53.52 0.002287 15,949,898.29 36,607.78
4.73
-5.87
-44.24
518 Banyan Network Banyan Network BBN 0.03374 0.00000144 15,922,768.44 1,966,910.86
0.4
16.82
33.97
519 NaPoleonX NaPoleonX NPX 0.6279 0.00002684 15,903,554.34 3,422,667.36
0.23
8.48
20.26
520 Omni Omni OMNI 28.17 0.001204 15,815,694.55 113,882.04
-0.03
0.67
-11.03
521 Bitcoin Atom Bitcoin Atom BCA 0.8642 0.00003694 15,755,969.55 48,128.38
0.36
-9.44
-17.95
522 SunContract SunContract SNC 0.1313 0.00000561 15,748,778.38 1,117,223.28
-0.27
-0.81
2.34
523 Blockport Blockport BPT 0.2973 0.00001271 15,717,508.59 163,251.91
0.04
3.05
2.26
524 TRAXIA TRAXIA TMT 0.03187 0.00000136 15,633,577.55 834,157.85
0.43
0.26
-12.23
525 Global Social Chain Global Social Chain GSC 0.03579 0.00000153 15,501,973.56 1,495,897.37
0.27
-0.52
-6.49
526 Divi Divi DIVX 2.51 0.0001073 15,482,970.65 4,108.76
1
0.54
-3.2
527 FLO FLO FLO 0.1052 0.0000045 15,427,141.63 56,059.37
-1.01
11.89
-13.76
528 Aeron Aeron ARN 1.18 0.00005052 15,362,563.05 5,383,200.24
2.59
10.83
31.4
529 AI Doctor AI Doctor AIDOC 0.03464 0.00000148 15,356,362.25 2,101,963.02
0.15
-3.8
-0.39
530 Medicalchain Medicalchain MTN 0.08278 0.00000354 15,313,743.15 9,016,889.65
0.25
-4.64
-4.29
531 DACSEE DACSEE DACS 0.02078 0.00000089 15,312,283.07 1,374.70
0.23
-4.03
-3.98
532 Bloom Bloom BLT 0.3199 0.00001368 15,310,582.67 1,041,938.80
-3.23
21.19
18.19
533 ZMINE ZMINE ZMN 0.1119 0.00000478 15,204,462.76 187,041.19
0.28
-9.12
-1.14
534 LUXCoin LUXCoin LUX 6.02 0.0002575 15,176,200.52 77,689.81
-4.28
-6.77
-17
535 Xaurum Xaurum XAUR 0.1332 0.00000569 15,138,121.88 28,514.44
0.22
-0.41
0.13
536 Primalbase Token Primalbase Token PBT 12082.95 0.5164 15,103,691.62 2,154.77
0.5
-1.5
-6.95
537 OptiToken OptiToken OPTI 0.6601 0.00002822 15,088,679.35 25,609.86
0.16
6.99
-33.82
538 Radium Radium RADS 4.26 0.0001821 15,076,172.17 328,241.73
0.22
2.71
-13.06
539 Egretia Egretia EGT 0.005171 0.00000022 15,009,791.24 2,441,730.50
0.88
-0.92
-7.71
540 Acute Angle Cloud Acute Angle Cloud AAC 0.05978 0.00000256 14,943,905.50 4,500,260.27
0.12
-0.67
-7.26
541 Datawallet Datawallet DXT 0.03805 0.00000163 14,848,974.69 317,828.22
0.05
4.97
8.46
542 Universe Universe UNI 0.4031 0.00001723 14,793,553.47 355.31
53.16
830.89
848.9
543 VeriCoin VeriCoin VRC 0.4718 0.00002016 14,740,411.59 492,349.51
-1.13
-2.45
-16.37
544 SRCOIN SRCOIN SRCOIN 0.002908 0.00000012 14,688,846.30 146,433.45
0.19
2.79
-8.09
545 Niobium Coin Niobium Coin NBC 0.306 0.00001308 14,664,075.89 50,562.99
-0.51
-4.52
-13.49
546 Clipper Coin Clipper Coin CCCX 0.009332 0.0000004 14,627,948.87 843,154.35
-0.36
2.83
10.34
547 Decision Token Decision Token HST 0.4567 0.00001952 14,625,494.77 41,721.06
0
0.4
-8.7
548 APX APX APX 20.8 0.0008889 14,624,493.47 298.67
0.22
0.38
-3.77
549 aXpire aXpire AXP 0.05485 0.00000234 14,534,926.00 448,124.22
0.74
2.46
18.16
550 Pandacoin Pandacoin PND 0.0004461 0.00000002 14,505,349.33 1,846.17
0.39
-2.5
-5.48
551 LogisCoin LogisCoin LGS 51.52 0.002203 14,382,429.36 8,062,292.17
0.02
9.17
-5.16
552 Paypex Paypex PAYX 0.2102 0.00000898 14,380,900.10 130,337.06
-0.89
3.24
-24.85
553 Databits Databits DTB 0.6317 0.000027 14,370,610.35 11,995.68
-3.46
-10.12
-11.72
554 GoNetwork GoNetwork GOT 0.2653 0.00001134 14,322,813.60 4,841,299.60
0.46
0.66
-2.77
555 Thingschain Thingschain TIC 0.001244 0.00000005 14,239,457.85 4,598,411.17
0.25
3.72
-7.19
556 Shivom Shivom OMX 0.02487 0.00000106 14,205,872.33 20,902.37
1.67
2.53
-0.95
557 Stox Stox STX 0.2918 0.00001247 14,138,821.43 1,398,338.49
-0.05
1.83
10.05
558 Agrello Agrello DLT 0.1643 0.00000702 14,129,616.73 1,381,263.39
-1.42
8.46
33.3
559 Ulord Ulord UT 0.4972 0.00002125 14,054,231.35 123,554.33
0
0.54
-3.13
560 TrustNote TrustNote TTT 0.04527 0.00000194 14,035,046.39 6,040,426.22
0.22
8.88
1.19
561 Expanse Expanse EXP 1.33 0.00005688 13,967,423.84 180,250.14
1.19
-2.6
3.16
562 Proxeus Proxeus XES 0.06852 0.00000293 13,925,678.60 58,288.45
0.27
8.84
11.9
563 Noku Noku NOKU 1.01 0.00004302 13,881,020.49 41,169.99
0.26
1.75
-6.63
564 Gambit Gambit GAM 12.02 0.0005139 13,875,303.96 27,344.29
0.22
3.93
-13.48
565 Brickblock Brickblock BBK 0.1935 0.00000827 13,758,985.31 82,366.69
-3.47
32.9
25.28
566 NewYorkCoin NewYorkCoin NYC 0.0001023 0.000000004 13,715,262.96 19,286.71
0.98
-2.5
13.24
567 U Network U Network UUU 0.002317 0.0000001 13,667,280.52 1,082,123.61
-3.32
-4.97
2
568 Matchpool Matchpool GUP 0.182 0.00000778 13,652,184.51 689,236.10
0.22
0.1
2.71
569 DAO.Casino DAO.Casino BET 0.08143 0.00000348 13,621,628.38 3,126.97
0.26
9.39
26.52
570 Musicoin Musicoin MUSIC 0.01284 0.00000055 13,621,395.35 42,614.41
-0.37
-0.3
-6.51
571 Etheroll Etheroll DICE 1.94 0.00008296 13,590,795.53 87,073.47
0.12
1.49
-3.39
572 Auroracoin Auroracoin AUR 1.19 0.000051 13,518,687.15 23,809.61
-0.33
0.48
14.7
573 NoLimitCoin NoLimitCoin NLC2 0.0643 0.00000275 13,477,826.70 95,930.08
-3.93
-4.21
-23.56
574 DATx DATx DATX 0.00966 0.00000041 13,439,671.59 1,108,277.71
0.15
2.34
-6.61
575 StrongHands StrongHands SHND 0.0000008393 0.00000000004 13,412,636.41 21,077.89
2.71
4.98
-1.41
576 Skrumble Network Skrumble Network SKM 0.01992 0.00000085 13,398,017.39 2,819,307.02
0.73
1.5
-8.1
577 MonetaryUnit MonetaryUnit MUE 0.09523 0.00000407 13,361,227.69 180,311.44
0.22
2.96
19.23
578 BitRent BitRent RNTB 0.01587 0.00000068 13,358,726.25 423,987.38
0.48
-21.01
-62
579 Switcheo Switcheo SWH 0.02549 0.00000109 13,321,911.07 122,882.85
-1.35
-2.38
-4.79
580 AdShares AdShares ADST 0.6821 0.00002915 13,218,755.01 30,824.80
0.02
10.67
22.22
581 CVCoin CVCoin CVCOIN 1.06 0.00004527 13,113,090.23 843,288.38
-0.55
-14.24
-31.46
582 Callisto Network Callisto Network CLO 0.01987 0.00000085 13,037,774.04 57,729.66
0.95
-1.03
-18.65
583 Lightpaycoin Lightpaycoin LPC 4.98 0.0002131 12,933,339.95 538,619.20
0.46
-11.63
-43.31
584 EnergiToken EnergiToken EKT 0.009431 0.0000004 12,851,123.86 125,928.68
0.27
3.48
2.9
585 0chain 0chain ZCN 0.3203 0.00001369 12,812,903.22 62,729.90
-0.09
1.8
-7.7
586 Electrify.Asia Electrify.Asia ELEC 0.02849 0.00000122 12,758,876.55 150,210.85
0.73
0.13
-16.26
587 Graft Graft GRFT 0.03157 0.00000135 12,652,367.03 33,276.59
-0.16
-0.84
-7.2
588 Mintcoin Mintcoin MINT 0.0005068 0.00000002 12,643,599.26 5,984.29
8.7
49.45
20.49
589 carVertical carVertical cV 0.00207 0.00000009 12,528,227.30 8,559.14
0.33
9.33
2.23
590 RightMesh RightMesh RMESH 0.2206 0.00000943 12,412,483.95 9,477.96
0.33
11.36
13.1
591 Karma Karma KRM 0.006909 0.0000003 12,317,877.19 782.38
-1.04
-9.06
-7.49
592 IXT IXT IXT 0.3441 0.00001471 12,312,958.07 415,437.24
0.14
5.31
8.86
593 LoMoCoin LoMoCoin LMC 0.0503 0.00000215 12,274,824.80 48,914.67
0.14
1.79
22
594 AC3 AC3 AC3 0.1782 0.00000762 12,265,682.00 208,790.80
-6.66
-22.83
21.93
595 FedoraCoin FedoraCoin TIPS 0.00005764 0.000000002 12,234,947.46 910,871.29
0.72
-5.65
1.29
596 Chronobank Chronobank TIME 17.12 0.0007317 12,156,722.02 532,078.43
0.68
0.52
-14.02
597 BlockTrade BlockTrade BTT 0.2101 0.00000898 12,099,746.06 272,570.43
2.09
42.66
81.5
598 Atonomi Atonomi ATMI 0.02393 0.00000102 12,077,659.13 32,530.97
0.85
1.6
-13.05
599 Waves Community Token Waves Community Token WCT 1.21 0.0000517 12,053,190.93 34,974.31
0.92
1.74
-6.25
600 Aphelion Aphelion APH 0.1785 0.00000763 12,015,432.70 273,177.75
1.65
3.49
-7.82
601 Remme Remme REM 0.0199 0.00000085 11,965,436.73 1,056,115.79
0.21
3.14
0.27
602 Omnitude Omnitude ECOM 0.2429 0.00001039 11,807,500.29 708,574.14
0.06
-0.01
-8
603 Mysterium Mysterium MYST 0.5016 0.00002144 11,792,648.23 289,328.48
0.33
7.66
17.64
604 MARK.SPACE MARK.SPACE MRK 0.02433 0.00000104 11,761,851.79 527,638.40
0.13
-14.23
-1.92
605 SHIELD SHIELD XSH 0.02293 0.00000098 11,760,726.69 21,793.16
0.93
4.18
-24.34
606 DNotes DNotes NOTE 0.08704 0.00000372 11,754,635.13 297,813.98
0.55
-2.99
39.3
607 RealTract RealTract RET 0.001174 0.00000005 11,737,773.18 2,681,387.23
-3.63
-3.32
-0.83
608 C2C System C2C System C2C 0.03907 0.00000167 11,719,116.18 308,880.10
5.23
27.97
23.42
609 Polis Polis POLIS 3.1 0.0001323 11,667,274.17 48,102.52
-0.82
-0.45
-15.83
610 DAOstack DAOstack GEN 0.3047 0.00001303 11,664,284.82 16,060.67
-0.48
4
0.87
611 Patron Patron PAT 0.04265 0.00000182 11,584,460.94 2,084,463.94
0.26
4.74
-12.82
612 CanonChain CanonChain CZR 0.02567 0.0000011 11,576,588.88 413,826.58
2.38
1.15
11.21
613 Bit-Z Token Bit-Z Token BZ 0.4053 0.00001733 11,570,548.29 77,773,354.46
0.28
0.58
-4.88
614 Trinity Network Credit Trinity Network Credit TNC 0.03448 0.00000147 11,492,497.63 58,219.62
0.73
-4.29
-2.03
615 CHIPS CHIPS CHIPS 0.5463 0.00002335 11,469,784.43 0.06
0.37
8.41
190.72
616 Debitum Debitum DEB 0.05875 0.00000251 11,423,495.11 278,779.88
-0.57
-10.16
-17.63
617 B2BX B2BX B2B 0.6884 0.00002943 11,317,757.50 2,218,384.74
-0.08
-0.07
-1.1
618 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4608 0.0000197 11,302,970.99 216,996.77
2.53
8.72
103.88
619 SelfSell SelfSell SSC 0.0289 0.00000124 11,272,713.43 277,110.64
-1.87
-2.43
-6.9
620 EncrypGen EncrypGen DNA 0.1781 0.00000761 11,071,240.33 39,662.65
0.45
1.01
-0.24
621 CoinPoker CoinPoker CHP 0.03501 0.0000015 11,042,792.40 27,647.83
-1.65
-0.46
-2.95
622 Experty Experty EXY 0.4068 0.00001739 11,020,636.30 305,786.64
1.89
23.35
33.33
623 XPA XPA XPA 0.1921 0.00000821 10,984,050.50 0.58
0.29
1.01
57.89
624 CargoX CargoX CXO 0.08421 0.0000036 10,869,443.18 68,981.40
-5.22
1.78
-6.84
625 BitSend BitSend BSD 0.5252 0.00002245 10,800,320.50 32,560.55
0.02
-0.68
5.88
626 BitMart Token BitMart Token BMX 0.09201 0.00000393 10,728,372.32 3,387,396.05
-0.25
-0.32
-9.36
627 EXRNchain EXRNchain EXRN 0.0001154 0.000000005 10,677,254.89 725,448.46
0.37
2.63
-1.83
628 SIBCoin SIBCoin SIB 0.6242 0.00002668 10,626,614.44 338,148.35
-5.33
-0.68
-1.75
629 NeuroChain NeuroChain NCC 0.06798 0.00000291 10,608,882.28 7,936.03
-1.88
-1.22
-11.01
630 Dotcoin Dotcoin DOT 0.03393 0.00000145 10,587,319.67 38,048.73
0.57
-0.55
18.24
631 SolarCoin SolarCoin SLR 0.2237 0.00000956 10,551,928.16 50,573.35
-1.56
-8.34
-42.05
632 Pesetacoin Pesetacoin PTC 0.07767 0.00000332 10,540,648.03 29,765.97
0.3
2.2
-4.49
633 Bodhi Bodhi BOT 0.2634 0.00001126 10,536,417.07 1,873,173.89
0.95
3.5
-2.11
634 AirToken AirToken AIR 0.009936 0.00000042 10,433,133.57 469,911.59
0.84
0.89
-1.58
635 Dynamic Dynamic DYN 3.02 0.0001291 10,427,486.22 17,451.06
0.22
-1.09
-1.31
636 Espers Espers ESP 0.0004676 0.00000002 10,415,940.28 3,420.73
0.25
13.23
-28.25
637 DomRaider DomRaider DRT 0.01757 0.00000075 10,392,786.52 185,682.75
-0.21
-13.04
4.49
638 OneLedger OneLedger OLT 0.0257 0.0000011 10,281,474.39 1,625,718.29
0.26
2.34
-8.9
639 Silent Notary Silent Notary SNTR 0.0001225 0.000000005 10,222,961.88 826,178.53
0.42
0.8
-10.79
640 Quark Quark QRK 0.03978 0.0000017 10,204,071.84 1,250.14
0.22
2.27
55.54
641 AICHAIN AICHAIN AIT 0.01893 0.00000081 10,131,388.16 835,929.11
2.73
16.74
-10.77
642 Sequence Sequence SEQ 0.2204 0.00000942 10,131,016.77 10,684.92
0.22
-1.98
7.67
643 TrueFlip TrueFlip TFL 1.61 0.00006898 10,082,892.32 720,716.99
0.42
1.51
6.05
644 Ink Protocol Ink Protocol XNK 0.0529 0.00000226 10,028,872.93 102,178.53
-1.07
-10.81
11.92
645 Linker Coin Linker Coin LNC 0.08889 0.0000038 10,024,525.46 589.94
0.2
-8.87
24.64
646 Rivetz Rivetz RVT 0.3816 0.00001631 10,013,693.18 9,203.12
0.29
2.34
13.24
647 Dether Dether DTH 0.1196 0.00000511 9,996,208.61 824,993.46
-0.5
21.54
31.33
648 Morpheus.Network Morpheus.Network MORPH 0.4023 0.0000172 9,982,904.02 362,485.32
0.59
-12.83
-15.38
649 Nimiq Nimiq NET 0.004604 0.0000002 9,952,162.20 1,455,287.01
0.31
2.06
-3.66
650 Neurotoken Neurotoken NTK 0.1254 0.00000536 9,897,185.20 966,239.66
0.6
6.92
12.23
651 Swisscoin Swisscoin SIC 0.00117 0.00000005 9,829,435.21 5,028.96
0.2
0.73
-2.2
652 REAL REAL REAL 0.9678 0.00004136 9,731,966.55 165,069.01
0.27
24
3.53
653 InvestFeed InvestFeed IFT 0.0506 0.00000216 9,683,019.22 2,069.25
0.22
11.9
25.28
654 indaHash indaHash IDH 0.0241 0.00000103 9,637,418.06 824,032.03
1.06
0.87
-10.45
655 Paragon Paragon PRG 0.1443 0.00000617 9,511,923.84 522,927.05
-1.6
-3.3
-10.74
656 Patientory Patientory PTOY 0.1355 0.00000579 9,484,750.29 2,403,290.69
0.2
1.85
16.36
657 Energo Energo TSL 0.01572 0.00000067 9,470,655.59 252,472.02
-1.43
-0.09
1.7
658 Digix Gold Token Digix Gold Token DGX 152.34 0.006512 9,461,436.32 101,571.90
0.27
3.67
4.13
659 ShipChain ShipChain SHIP 0.0457 0.00000195 9,432,835.46 4,640.60
0.09
-1.39
-21.87
660 Unibright Unibright UBT 0.068 0.00000291 9,419,789.39 1,320,847.89
0.61
6.44
-7.41
661 DubaiCoin DubaiCoin DBIX 4.2 0.0001795 9,377,010.08 67,600.89
2.33
4.86
7.89
662 Measurable Data Token Measurable Data Token MDT 0.02251 0.00000096 9,269,273.52 1,649,747.52
-0.32
0.57
-15.36
663 Qbao Qbao QBT 0.1413 0.00000604 9,233,335.84 362,603.52
2.48
1.39
0.75
664 Rate3 Rate3 RTE 0.02149 0.00000092 9,220,107.72 529,566.46
0.62
15.46
10.59
665 Oxycoin Oxycoin OXY 0.08182 0.0000035 9,156,559.56 5,363.20
-6.69
-12.72
-25.42
666 Circuits of Value Circuits of Value COVAL 0.009125 0.00000039 9,125,074.96 66,930.48
-1.05
-1.5
-3.75
667 The Abyss The Abyss ABYSS 0.04104 0.00000175 9,115,105.62 2,919,787.89
0.21
-1.29
-2.89
668 CanYaCoin CanYaCoin CAN 0.2091 0.00000894 9,106,257.74 269,491.73
16.38
16.63
20.47
669 CEEK VR CEEK VR CEEK 0.02192 0.00000094 9,079,386.41 718,761.41
-7.84
9.72
-8.95
670 DAV Coin DAV Coin DAV 0.01993 0.00000085 9,061,661.52 821,162.75
-1.58
-12.17
-28.38
671 OKCash OKCash OK 0.122 0.00000521 9,049,318.19 23,713.21
-0.22
2.72
-0.05
672 Nebula AI Nebula AI NBAI 0.007775 0.00000033 9,040,197.23 64,057.88
0.48
4.84
12.06
673 Leverj Leverj LEV 0.07584 0.00000324 8,956,076.85 7,973.21
-0.16
-5.15
-11.41
674 Cruisebit Cruisebit CRBT 0.3465 0.00001481 8,833,801.36 751,252.26
0.22
0.68
0
675 Bezop Bezop BEZ 0.1745 0.00000746 8,806,099.86 675,079.21
-0.08
0.46
-0.07
676 AidCoin AidCoin AID 0.209 0.00000894 8,769,088.05 70,146.02
5.9
3.53
1.41
677 Aventus Aventus AVT 1.45 0.00006215 8,725,227.34 63,184.24
-2.43
1.26
6.03
678 Olive Olive OLE 0.03112 0.00000133 8,620,294.42 2,369,416.14
0.46
1.41
-5.06
679 Golos Golos GOLOS 0.06897 0.00000295 8,587,451.68 108,611.59
-0.82
-9.88
2.04
680 PikcioChain PikcioChain PKC 0.2019 0.00000863 8,512,976.58 1,974.05
0.14
6.41
0.22
681 Hexx Hexx HXX 4.78 0.0002043 8,431,321.23 178,362.72
5.17
0.49
99.82
682 Project Coin Project Coin PRJ 12.69 0.0005427 8,392,856.63 1,155,389.70
0.8
-1.28
-9.48
683 Curecoin Curecoin CURE 0.3512 0.00001501 8,391,713.32 7,967.75
0.96
0.78
-3.82
684 EchoLink EchoLink EKO 0.02248 0.00000096 8,382,628.77 761,311.93
-0.13
-1.1
6.06
685 Open Trading Network Open Trading Network OTN 4.11 0.0001759 8,324,440.32 3,024.82
0.32
2.89
-18.46
686 Swarm City Swarm City SWT 1 0.0000428 8,323,715.74 510,818.27
0.22
8.02
3.92
687 Pirl Pirl PIRL 0.3161 0.00001351 8,275,074.26 35,616.83
3.73
13.26
18.2
688 ALAX ALAX ALX 0.02471 0.00000106 8,272,266.97 52,587.73
0.36
-8.49
-6.12
689 Zap Zap ZAP 0.0646 0.00000276 8,261,514.79 11,926.42
8.61
5.75
44.91
690 Gems Gems GEM 0.00715 0.00000031 8,204,010.87 326,578.51
0.69
6.19
-32.14
691 Faceter Faceter FACE 0.01726 0.00000074 8,101,877.96 134,388.89
0.22
-0.28
10.41
692 VouchForMe VouchForMe IPL 0.04001 0.00000171 8,041,533.98 3,095,297.38
0.25
4.51
-10.04
693 Rentberry Rentberry BERRY 0.02662 0.00000114 8,024,402.59 4,878.56
0.24
2.91
4.87
694 Terracoin Terracoin TRC 0.348 0.00001487 7,980,403.51 14,492.19
0.24
0.49
3.09
695 Sharder Sharder SS 0.02817 0.0000012 7,979,234.72 2,282,584.92
-0.02
3.12
5.02
696 Friendz Friendz FDZ 0.01576 0.00000067 7,936,706.65 2,007,248.48
4.01
-7.56
14.28
697 Yocoin Yocoin YOC 0.07039 0.00000301 7,897,848.81 199,990.83
-0.29
3.13
-25.21
698 Hacken Hacken HKN 1.47 0.00006299 7,895,008.75 42,658.07
1.02
-0.94
-3.99
699 FoodCoin FoodCoin FOOD 0.01979 0.00000085 7,891,782.73 7,045.64
-1.05
23.69
24.21
700 Solaris Solaris XLR 5.2 0.0002224 7,872,230.01 8,432.36
0.3
2.18
-18.36
701 PinkCoin PinkCoin PINK 0.02031 0.00000087 7,862,034.93 6,437.62
0.02
0.49
-8.39
702 FLIP FLIP FLP 0.1391 0.00000595 7,785,728.35 1,395,231.81
0.43
1.02
14.78
703 Tokes Tokes TKS 2.28 0.00009725 7,784,814.44 9,443.23
0.49
-2.51
-3.45
704 GoByte GoByte GBX 3.07 0.0001312 7,775,547.83 598,155.98
0.09
-2.67
-8.93
705 XMax XMax XMX 0.001091 0.00000005 7,774,597.51 353,214.23
0.82
-7.7
-34.83
706 ArtByte ArtByte ABY 0.0098 0.00000042 7,766,998.53 25,288.91
0.5
1.85
-7.75
707 X8X Token X8X Token X8X 0.1257 0.00000537 7,729,014.55 5,136.69
0.17
-3.94
27.98
708 WeTrust WeTrust TRST 0.08384 0.00000358 7,725,475.40 229,181.66
0.24
1.93
11.02
709 Merculet Merculet MVP 0.002916 0.00000012 7,686,967.10 247,717.70
0.69
-15
-21.03
710 Kora Network Token Kora Network Token KNT 0.02559 0.00000109 7,676,782.94 1,342,593.66
-2.68
0.1
-24.54
711 Bitcrystals Bitcrystals BCY 0.3285 0.00001404 7,607,037.63 9,823.00
0.18
-9.52
-15.37
712 HeroNode HeroNode HER 0.009762 0.00000042 7,561,101.49 166,638.68
0.76
6.89
8.41
713 Sharpe Platform Token Sharpe Platform Token SHP 0.4399 0.0000188 7,557,038.02 24,555.25
0.28
-1.46
2.35
714 VeriME VeriME VME 0.04339 0.00000185 7,552,115.25 1,251,181.11
-15.73
-11.68
36.56
715 bitqy bitqy BQ 0.002421 0.0000001 7,534,481.39 452.71
0.23
4.59
-31.11
716 1World 1World 1WO 0.362 0.00001548 7,489,036.80 140,674.30
0.39
-4.22
56.01
717 Anoncoin Anoncoin ANC 3.51 0.00015 7,407,450.63 1,735.60
-27.35
1.41
5.27
718 Effect.AI Effect.AI EFX 0.03581 0.00000153 7,400,306.78 594,476.02
2.56
12.71
-3.1
719 Winding Tree Winding Tree LIF 0.3688 0.00001576 7,394,011.32 1,766.46
0.26
-8.29
-8.67
720 SounDAC SounDAC MUSE 0.5066 0.00002165 7,386,579.83 1,632.10
0.49
-5.87
-7.28
721 Forkcoin Forkcoin FORK 1.53 0.00006546 7,379,115.57 131,271.68
0.37
-2.97
-7.97
722 Education Ecosystem Education Ecosystem LEDU 0.03385 0.00000145 7,372,299.43 2,072,125.94
1.22
-4.16
-8.5
723 Hubii Network Hubii Network HBT 0.5445 0.00002392 7,359,701.21 0.00
0
-0.04
-0.59
724 Maecenas Maecenas ART 0.1872 0.000008 7,353,809.91 9,945.40
0.22
21.93
-10.49
725 Energycoin Energycoin ENRG 0.06013 0.00000257 7,349,393.26 23,749.67
1.01
-1.65
-15.07
726 CoinFi CoinFi COFI 0.04216 0.0000018 7,346,880.89 101,500.76
0.07
-1.43
-1.32
727 savedroid savedroid SVD 0.002726 0.00000012 7,327,087.86 7,627.29
-0.11
-1.35
-20.1
728 Colu Local Network Colu Local Network CLN 0.06181 0.00000264 7,321,043.64 124,563.54
0.25
0.5
1.52
729 Bullion Bullion CBX 7.12 0.0003043 7,266,871.32 19.60
0.22
0.72
7.11
730 Elite Elite 1337 0.0002766 0.00000001 7,263,150.11 3,818.21
-2.02
-10.56
0.15
731 OBITS OBITS OBITS 0.4549 0.00001944 7,131,014.52 4,269.10
0.78
-0.33
4.73
732 Capricoin Capricoin CPC 3.56 0.0001522 7,087,011.80 557,155.10
0.27
4.89
-5.56
733 Fluz Fluz Fluz Fluz FLUZ 0.03447 0.00000147 7,059,055.42 851.66
0.26
10.48
-0.6
734 CommerceBlock CommerceBlock CBT 0.04054 0.00000173 7,024,261.05 9,979.69
0.05
-19.08
-6.06
735 MyBit MyBit MYB 0.08538 0.00000365 7,017,943.74 313,946.90
0.29
3.76
6.32
736 Flixxo Flixxo FLIXX 0.08782 0.00000375 7,014,641.26 51,605.36
0.19
-5.69
-20.58
737 Xriba Xriba XRA 0.1306 0.00000558 6,987,919.21 143.66
0.26
0.97
-13.69
738 0xBitcoin 0xBitcoin 0xBTC 2.3 0.00009814 6,963,210.69 1,187,218.91
0.1
0.05
7.28
739 Global Cryptocurrency Global Cryptocurrency GCC 0.004869 0.00000021 6,943,825.47 197,557.42
-3.09
5.76
0.8
740 NeosCoin NeosCoin NEOS 1.71 0.00007327 6,943,275.66 124,391.37
-0.29
-5.61
-40.33
741 Alphacat Alphacat ACAT 0.00248 0.00000011 6,920,879.24 210,718.07
1.01
3.41
-1.83
742 Soniq Soniq SONIQ 0.1534 0.00000656 6,901,930.95 270.68
0.2
-0.97
-31.59
743 ToaCoin ToaCoin TOA 0.002599 0.00000011 6,781,079.13 62,613.04
0.24
-15.82
-22.74
744 Haven Protocol Haven Protocol XHV 1.4 0.00005968 6,777,317.87 34,698.33
1.28
-3.08
-2.81
745 ICOS ICOS ICOS 13.1 0.00056 6,766,474.67 164.91
-2.54
-5.78
6.27
746 Condominium Condominium CDM 0.01506 0.00000064 6,715,797.81 123,414.90
-2.18
-2.88
8.09
747 Phantasma Phantasma SOUL 0.1149 0.00000491 6,704,047.98 333,231.67
-0.09
0.56
-3.79
748 Target Coin Target Coin TGT 0.007019 0.0000003 6,685,380.05 14.04
0.22
0.75
-0.94
749 IDEX Membership IDEX Membership IDXM 3341.89 0.1429 6,683,781.60 11,205.12
0.36
6.47
16.29
750 Internxt Internxt INXT 10.57 0.0004518 6,655,428.34 33,414.23
0.3
11.3
15.13
751 Elixir Elixir ELIX 0.2027 0.00000866 6,575,884.83 40,885.15
-0.65
7.36
-3.09
752 2GIVE 2GIVE 2GIVE 0.01264 0.00000054 6,573,543.60 8,741.67
1.79
-0.67
-1.79
753 DOWCOIN DOWCOIN DOW 1.46 0.0000624 6,529,045.69 5,845.96
0.26
0.98
3.85
754 VINchain VINchain VIN 0.01358 0.00000058 6,520,838.65 518,931.48
-5.44
1.32
5.2
755 Credit Tag Chain Credit Tag Chain CTC 0.1791 0.00000766 6,477,509.53 1,155,791.21
0.3
0.46
-15.9
756 Semux Semux SEM 0.8084 0.00003456 6,462,664.76 1,855.93
0.2
4.04
-30.35
757 Freyrchain Freyrchain FREC 0.01291 0.00000055 6,453,754.99 2,741,731.63
-3.68
-6.05
20.95
758 Bob's Repair Bob's Repair BOB 0.08205 0.00000351 6,423,024.08 2,061,371.72
-0.1
4.54
100.26
759 Sprouts Sprouts SPRTS 0.0000004067 0.00000000002 6,376,898.60 32,598.73
-0.78
2.41
4.41
760 FoldingCoin FoldingCoin FLDC 0.009593 0.00000041 6,373,126.42 31,630.62
-6.61
-6.3
-11.42
761 Peculium Peculium PCL 0.00607 0.00000026 6,343,538.83 489,404.37
0.12
11.28
-28.47
762 ALIS ALIS ALIS 0.1628 0.00000696 6,338,353.90 9,374.31
0.22
13.82
14.72
763 Playkey Playkey PKT 0.4643 0.00001984 6,329,141.91 107,562.33
-3.13
0.28
4.76
764 ClearPoll ClearPoll POLL 0.901 0.00003851 6,306,862.01 30,181.94
-1.57
5.85
5.91
765 Spectiv Spectiv SIG 0.02195 0.00000094 6,260,204.93 1,259.53
16.89
35.53
46.8
766 SportyCo SportyCo SPF 0.1171 0.000005 6,188,213.06 1,251,171.57
-0.31
-7.22
46.05
767 Pluton Pluton PLU 7.28 0.0003111 6,186,596.41 95,850.64
-2.4
2.7
29.69
768 Matryx Matryx MTX 0.2641 0.00001129 6,133,174.16 157,368.84
-0.19
-0.83
3.34
769 AdHIve AdHIve ADH 0.05478 0.00000234 6,131,284.43 287,578.68
1.37
-7.58
-11.79
770 JET8 JET8 J8T 0.01243 0.00000053 6,125,793.65 522,327.65
0.84
4.73
-0.16
771 AMLT AMLT AMLT 0.07247 0.0000031 6,125,152.81 49,618.89
-0.84
-4.55
5.56
772 Breakout Stake Breakout Stake BRX 0.9766 0.00004174 6,121,515.35 3,258.48
0.61
4.64
17.07
773 HiCoin HiCoin XHI 0.001367 0.00000006 6,061,455.37 21,247.58
0.22
-1.9
-2.36
774 BitcoinZ BitcoinZ BTCZ 0.002242 0.0000001 6,021,213.91 629,782.45
2.68
0.56
1.19
775 Sociall Sociall SCL 0.3601 0.00001539 6,018,643.30 79.95
0.22
0.04
8.54
776 GeoCoin GeoCoin GEO 1.9 0.00008111 6,017,762.15 3,502.06
0.22
-0.57
2.61
777 Qwark Qwark QWARK 0.09015 0.00000385 6,010,895.03 15,822.79
0.24
-0.1
-0.83
778 FarmaTrust FarmaTrust FTT 0.00998 0.00000043 5,987,701.21 3,147.12
0.26
4.1
-23.07
779 Nexium Nexium NXC 0.08985 0.00000384 5,976,668.67 1,612.64
0.22
-0.73
4.48
780 EuropeCoin EuropeCoin ERC 0.5856 0.00002503 5,932,010.56 14,418.66
1.32
-3.94
15.13
781 Sether Sether SETH 0.3432 0.00001467 5,929,607.43 341,130.13
-0.47
-23.68
-8.48
782 Travala Travala AVA 0.2026 0.00000866 5,910,262.25 8,885.43
0.1
-2.84
-3.91
783 Apollon Apollon XAP 0.05337 0.00000228 5,889,664.54 39,047.69
-15.9
-12.26
51.52
784 Relex Relex RLX 0.00552 0.00000024 5,866,612.72 158,480.93
0.21
-0.15
-43.14
785 LIFE LIFE LIFE 0.0002497 0.00000001 5,853,803.33 99,837.27
-39.8
7.7
2.48
786 BitDegree BitDegree BDG 0.01643 0.0000007 5,839,726.83 2,059.18
-7.76
-8.88
-16.34
787 RED RED RED 0.04464 0.00000191 5,803,668.99 456,594.15
0.84
0.09
-11.33
788 Trittium Trittium TRTT 0.0634 0.00000271 5,728,979.07 28,504.17
-3.69
-4.69
27.46
789 Masari Masari MSR 0.76 0.00003249 5,662,998.66 15,474.05
0.69
6.94
-14.97
790 EventChain EventChain EVC 0.1809 0.00000773 5,651,707.60 11,628.56
21.36
4.84
-11.42
791 ATMChain ATMChain ATM 0.00121 0.00000005 5,640,806.14 23,459.17
-1.25
-17.74
-13.08
792 LatiumX LatiumX LATX 0.06688 0.00000286 5,630,221.46 310.86
0.2
3.04
-5.28
793 Internet of People Internet of People IOP 1.14 0.00004878 5,622,130.93 627,939.11
-0.18
3.49
16.1
794 Sp8de Sp8de SPX 0.0007222 0.00000003 5,621,191.53 205,512.42
0.26
17.19
0.13
795 Bounty0x Bounty0x BNTY 0.03162 0.00000135 5,614,280.71 15,760.67
-0.75
0.65
-4.43
796 Happycoin Happycoin HPC 0.3543 0.00001514 5,594,815.38 128,851.91
-1.28
-35.34
-65.19
797 GoldCoin GoldCoin GLD 0.1354 0.00000579 5,590,172.98 12,287.18
5.74
-0.24
-15.03
798 HollyWoodCoin HollyWoodCoin HWC 0.6294 0.0000269 5,586,102.23 1,029,776.59
0.22
1.24
4.97
799 Zephyr Zephyr ZEPH 0.04429 0.00000189 5,579,835.89 22.14
1.05
1.56
15.28
800 NPER NPER NPER 0.1113 0.00000476 5,554,857.93 117,271.26
-0.51
-1.99
-14.05
801 Social Send Social Send SEND 0.173 0.0000074 5,550,015.26 29,114.07
0.67
1.84
35.52
802 ZelCash ZelCash ZEL 0.1463 0.00000626 5,531,809.75 22,986.83
-0.71
0.35
18.03
803 Block Array Block Array ARY 0.08075 0.00000345 5,526,024.04 4,563.41
0.95
5.24
15.05
804 Sphere Sphere SPHR 1.79 0.00007638 5,509,839.34 147,386.22
0.22
-0.36
4.89
805 ATLANT ATLANT ATL 0.1465 0.00000626 5,502,815.66 47,007.98
0
0.64
-8.08
806 Indorse Token Indorse Token IND 0.1478 0.00000632 5,481,081.92 57,368.77
0.15
0.82
3.11
807 MaxCoin MaxCoin MAX 0.08877 0.00000379 5,454,512.80 548.13
0.36
-0.75
-2.05
808 Vice Industry Token Vice Industry Token VIT 0.02363 0.00000101 5,452,375.47 4,130.41
0.26
5.19
2.15
809 Energi Energi NRG 1.08 0.00004633 5,388,266.59 10,732.32
-5.21
14.36
-8.71
810 RealChain RealChain RCT 0.01688 0.00000072 5,381,639.78 3,784,130.22
0.47
1.08
-0.48
811 Ethbits Ethbits ETB 3.28 0.00014 5,354,702.91 6,827.87
16.93
8.5
-0.74
812 MTC Mesh Network MTC Mesh Network MTC 0.01918 0.00000082 5,348,087.03 453,040.06
-0.67
-0.3
-1.02
813 BetterBetting BetterBetting BETR 0.03164 0.00000135 5,316,267.44 275,531.24
0.11
-0.94
10.8
814 Publica Publica PBL 0.2844 0.00001216 5,285,849.67 29,308.42
-0.09
10.04
-13.57
815 Opus Opus OPT 0.03767 0.00000161 5,277,231.18 2,194.14
15.79
62.22
115.44
816 Local World Forwarders Local World Forwarders LWF 0.05372 0.0000023 5,222,570.96 5,437.07
0.2
6.26
-20.62
817 Narrative Narrative NRVE 0.1108 0.00000474 5,199,806.79 32,375.91
-1.14
-1.15
5.86
818 Sentinel Chain Sentinel Chain SENC 0.02633 0.00000113 5,194,771.15 12,108.59
0.15
-0.56
-10.85
819 Bee Token Bee Token BEE 0.02958 0.00000126 5,174,450.16 1,839.36
0.26
2.17
1.27
820 DopeCoin DopeCoin DOPE 0.04373 0.00000187 5,109,259.87 9,519.24
-0.95
2.92
0.54
821 Sense Sense SENSE 0.02112 0.0000009 5,072,215.29 74,292.70
2.82
21.96
-19.4
822 Helbiz Helbiz HBZ 0.008119 0.00000035 5,054,373.89 1,224,687.17
0.63
0.44
2.71
823 CryptoCarbon CryptoCarbon CCRB 0.2043 0.00000873 5,044,095.06 499.61
-0.12
0.64
-16.83
824 NuBits NuBits USNBT 0.4558 0.00001948 5,005,229.94 874,852.64
0.22
5.98
14.71
825 Nasdacoin Nasdacoin NSD 0.2758 0.00001179 4,951,774.92 5,841.18
-0.06
-1.45
-11.23
826 ClearCoin ClearCoin CLR 0.009357 0.0000004 4,939,158.50 9,030.13
0.2
-5.52
-19.59
827 Cryptosolartech Cryptosolartech CST 0.07683 0.00000328 4,938,222.74 7,504.86
0.26
33.25
38.92
828 LikeCoin LikeCoin LIKE 0.01043 0.00000045 4,938,215.46 439,815.33
0.88
-16.83
-18.31
829 adbank adbank ADB 0.008433 0.00000036 4,929,680.72 179,707.64
0.29
-4.23
-8.07
830 Zeitcoin Zeitcoin ZEIT 0.0001328 0.000000006 4,909,960.51 380.01
0.55
2
-3.42
831 TransferCoin TransferCoin TX 0.7349 0.00003141 4,890,189.32 196,307.06
0.03
-0.27
-13.88
832 Digital Insurance Token Digital Insurance Token DIT 0.02326 0.00000099 4,875,879.79 25,968.96
-3.63
46.02
158.51
833 Snovian.Space Snovian.Space SNOV 0.01202 0.00000051 4,866,860.78 81,579.93
0.26
5.59
-11.92
834 Zilla Zilla ZIL 0.1202 0.00000514 4,865,426.19 97,549.55
0.2
2.24
-9.01
835 Privatix Privatix PRIX 4.08 0.0001744 4,824,664.05 19,101.03
-1.72
14.04
-11.73
836 REBL REBL REBL 0.02816 0.0000012 4,824,398.25 2,360.84
0.24
1.42
-14.95
837 Coinvest Coinvest COIN 0.4742 0.00002027 4,821,787.58 152.64
5.67
-6.43
-4.48
838 CyberFM CyberFM CYFM 0.00007843 0.000000003 4,799,795.33 193,307.72
2.91
-2.6
-0.62
839 Penguin Coin Penguin Coin PENG 0.0005191 0.00000002 4,738,868.77 161,483.99
-0.67
7.66
-1.94
840 PoSW Coin PoSW Coin POSW 0.1069 0.00000457 4,715,489.25 42.52
0.22
-5.58
-16.96
841 Atmos Atmos ATMS 0.0468 0.000002 4,711,640.60 2,408.76
-6.77
0.75
-0.98
842 SoMee.Social SoMee.Social ONG 0.1288 0.0000055 4,710,216.93 13,668.86
0.28
-9.13
61.38
843 DPRating DPRating RATING 0.002182 0.00000009 4,706,845.27 1,521,330.66
0.59
-0.27
-7.37
844 B3Coin B3Coin B3 0.006384 0.00000027 4,683,061.59 781.87
0.4
20.56
-9.22
845 PolicyPal Network PolicyPal Network PAL 0.01145 0.00000049 4,669,272.74 1,332,658.09
2.54
-1.16
2.21
846 Fidelium Fidelium FID 0.03906 0.00000167 4,601,489.99 217.47
0.2
23.68
41.5
847 LOCIcoin LOCIcoin LOCI 0.1123 0.0000048 4,550,558.25 47,997.48
-1.23
-1.88
-11.69
848 On.Live On.Live ONL 0.2249 0.00000961 4,541,346.26 345,506.37
0.21
4.08
7.91
849 Upfiring Upfiring UFR 0.2325 0.00000994 4,520,348.03 80,727.72
0.26
-15.42
-16.96
850 Lendingblock Lendingblock LND 0.007562 0.00000032 4,497,649.40 44,339.23
-0.35
-5.5
-3.43
851 Astro Astro ASTRO 1.36 0.00005787 4,492,832.22 16.14
0
1.83
1.07
852 Blue Protocol Blue Protocol BLUE 0.1223 0.00000523 4,481,457.42 5,231.97
-0.12
7.89
-12.82
853 Origin Sport Origin Sport ORS 0.1017 0.00000435 4,463,080.78 8,166,228.62
0.19
3.98
-1.8
854 HEROcoin HEROcoin PLAY 0.03717 0.00000159 4,451,418.33 246,954.08
-0.15
4.62
6.43
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.4234 0.0000181 4,445,698.16 294,472.84
0.6
12.9
-14.21
856 Hedge Hedge HDG 1.17 0.00004999 4,339,010.23 3.51
0.22
0
-0.97
857 FintruX Network FintruX Network FTX 0.05089 0.00000218 4,325,403.43 136,352.91
1.91
-8.68
-12.57
858 Kore Kore KORE 2.12 0.00009057 4,286,017.63 17,958.00
0.22
2.37
6.99
859 LALA World LALA World LALA 0.02235 0.00000096 4,271,329.42 173,086.80
-0.37
2.11
-3.31
860 IP Exchange IP Exchange IPSX 0.005134 0.00000022 4,266,588.71 80,840.56
0.22
2.84
5.38
861 Insights Network Insights Network INSTAR 0.03177 0.00000136 4,263,217.05 102,398.97
2.06
1.52
-7.05
862 Gatcoin Gatcoin GAT 0.008019 0.00000034 4,248,740.03 7,615.63
5.82
1.29
-5.06
863 Autonio Autonio NIO 0.05631 0.00000241 4,220,339.43 116,896.48
1.81
1.39
-8.27
864 Cryptopay Cryptopay CPAY 0.06148 0.00000263 4,200,360.70 4,673.38
11.95
-10.22
3.46
865 Webcoin Webcoin WEB 0.1282 0.00000548 4,191,716.73 1,910,079.58
4.42
31.24
-30.46
866 HEAT HEAT HEAT 0.1142 0.00000488 4,158,142.13 115.51
0.22
-0.44
5.32
867 Engagement Token Engagement Token ENGT 0.009949 0.00000043 4,131,168.84 871,170.65
-0.11
-1.32
-21.81
868 ExclusiveCoin ExclusiveCoin EXCL 0.8478 0.00003624 4,129,865.33 139,378.87
-1.74
-3.76
-2.11
869 VeriumReserve VeriumReserve VRM 2.28 0.00009726 4,099,236.38 6,555.99
0.26
-3.47
-6
870 HyperStake HyperStake HYP 0.003042 0.00000013 4,085,840.76 1,242.86
4.12
1.97
-6.41
871 Dero Dero DERO 1.01 0.00004311 4,071,924.47 14,648.57
0.42
-9.17
-12.73
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001106 0.00000005 4,069,332.01 2,534.89
0.55
16.03
-3.61
873 CannabisCoin CannabisCoin CANN 0.05264 0.00000225 4,065,792.86 39,689.91
0.49
-4.56
4.26
874 HeartBout HeartBout HB 0.07605 0.00000325 4,045,511.92 143,706.09
-0.07
1.29
-19.39
875 Stellite Stellite XTL 0.0007018 0.00000003 4,034,537.64 17,673.54
0.2
0.73
-4.25
876 MedicCoin MedicCoin MEDIC 0.01906 0.00000081 4,022,088.71 8,003.10
-0.34
0.1
-3.04
877 FidentiaX FidentiaX FDX 0.03822 0.00000163 4,013,477.50 383.95
0.27
-4.93
7.66
878 Starta Starta STA 0.7702 0.00003292 4,005,073.84 1,759.18
0
-20.94
-22.61
879 Gladius Token Gladius Token GLA 0.2769 0.00001184 4,003,326.11 26,011.31
1.95
2.24
-21.54
880 4NEW 4NEW KWATT 0.1146 0.0000049 3,960,612.34 186,623.90
0.42
-13.63
-15.49
881 Profile Utility Token Profile Utility Token PUT 0.08722 0.00000373 3,950,231.56 792,710.44
-0.49
-2.55
-15.56
882 ZEST ZEST ZEST 1.86 0.00007968 3,930,973.77 197,737.14
-1.94
-3.97
-4.52
883 Oyster Shell Oyster Shell SHL 0.0464 0.00000198 3,929,320.71 7,639.69
-1.68
-2.69
-9.4
884 HelloGold HelloGold HGT 0.0149 0.00000064 3,918,812.49 1,304.92
0.3
-7.59
-10.44
885 SpreadCoin SpreadCoin SPR 0.3681 0.00001573 3,914,647.07 19,051.49
-2.05
-2.85
0.06
886 Copytrack Copytrack CPY 0.1565 0.00000669 3,886,683.41 645.30
0.28
-12.75
26.81
887 HunterCoin HunterCoin HUC 0.1626 0.00000695 3,863,981.14 7,539.98
0.22
-4.03
0.75
888 Payfair Payfair PFR 0.04315 0.00000184 3,839,906.17 64,727.26
-0.95
0.46
34.64
889 Morpheus Labs Morpheus Labs MITX 0.02163 0.00000092 3,818,430.95 401,989.35
0.07
-6.61
10.5
890 Pareto Network Pareto Network PARETO 0.01457 0.00000062 3,818,274.38 16,134.75
-3.66
4.12
2.74
891 Universal Currency Universal Currency UNIT 0.2526 0.00001079 3,816,144.34 253,045.18
0.23
1.85
1.94
892 Nework Nework NKC 0.02577 0.0000011 3,803,997.62 1,833,978.57
1.04
-8.47
-45.09
893 Traceability Chain Traceability Chain TAC 0.02016 0.00000086 3,788,657.66 916,347.77
0.26
8.24
14.95
894 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06083 0.0000026 3,779,296.39 37,861.35
-19.03
-31.47
-18.45
895 Syndicate Syndicate SYNX 0.191 0.00000816 3,729,893.91 29,460.64
0.22
3.93
10.71
896 Arionum Arionum ARO 0.04959 0.00000212 3,711,743.02 98,409.13
-0.2
-5.99
5.02
897 Devery Devery EVE 0.05894 0.00000252 3,708,375.00 562,394.36
-0.12
-4.46
-34.45
898 Travelflex Travelflex TRF 0.04674 0.000002 3,686,517.47 39,804.55
3.73
1.72
-7.08
899 Carboncoin Carboncoin CARBON 0.0002392 0.00000001 3,681,540.08 985.47
0.86
-21.78
-21.3
900 HOQU HOQU HQX 0.02433 0.00000104 3,676,082.07 4,934,779.76
-0.12
4.72
10.52
901 Smartshare Smartshare SSP 0.001202 0.00000005 3,667,339.78 804,987.25
0.48
-4.1
-30.8
902 BuzzCoin BuzzCoin BUZZ 0.0001837 0.000000008 3,665,191.53 329.50
34.85
25.72
-20.97
903 Goodomy Goodomy GOOD 0.005864 0.00000025 3,638,888.21 666.44
0.25
69.34
-42
904 Zippie Zippie ZIPT 0.01678 0.00000072 3,609,708.42 3,497.26
0.28
-6.94
-2.68
905 Ergo Ergo EFYT 9.05 0.0003869 3,596,899.02 28,824.15
0.5
1.7
-9.68
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1539 0.00000658 3,591,553.88 70,975.45
0.23
2.66
-0.16
907 BitClave BitClave CAT 0.007124 0.0000003 3,571,826.39 9,377.92
-1.41
-8.02
-3.45
908 Karbo Karbo KRB 0.5492 0.00002347 3,565,414.41 3,790.06
-0.29
-2.85
-11.1
909 Bela Bela BELA 0.09359 0.000004 3,545,566.77 9,391.54
0.23
6.86
-2.75
910 nUSD nUSD NUSD 3.61 0.0001545 3,539,879.36 429,022.75
0.01
-0.18
0.03
911 PHI Token PHI Token PHI 0.7026 0.00003004 3,535,797.69 79.09
0.15
0.94
105.36
912 Bitswift Bitswift SWIFT 0.9095 0.00003887 3,532,943.07 13,783.54
0.22
8.72
22.86
913 Denarius Denarius DNR 0.9352 0.00003997 3,483,551.52 13,576.79
0.22
1
94.76
914 ShareX ShareX SEXC 0.005371 0.00000023 3,467,341.33 100,504.75
0.29
10.14
10.01
915 NEVERDIE NEVERDIE NDC 0.08453 0.00000361 3,466,041.46 8,883.63
0.29
0.09
4.77
916 Miners' Reward Token Miners' Reward Token MRT 0.346 0.00001479 3,460,212.05 4,149.11
0.4
-0.29
-9.09
917 LiteDoge LiteDoge LDOGE 0.0002293 0.00000001 3,459,949.89 2,301.88
-0.16
-4.75
-7.11
918 Verify Verify CRED 0.256 0.00001094 3,458,322.32 5,282.45
0.29
31.79
35.49
919 Speed Mining Service Speed Mining Service SMS 32.36 0.001383 3,387,601.20 594.11
0.1
-3.64
-18.72
920 BlueCoin BlueCoin BLU 0.00588 0.00000025 3,378,898.96 17,516.63
0.23
-43.33
-37.88
921 Turtlecoin Turtlecoin TRTL 0.0001405 0.000000006 3,374,788.16 20,346.55
-0.3
7
14.77
922 Pure Pure PUREX 0.2313 0.00000989 3,344,301.21 3,854.47
-2.66
-12.08
-22.36
923 MyWish MyWish WISH 0.1747 0.00000747 3,341,872.60 96,014.51
0.88
-11.78
-13.26
924 ACE (TokenStars) ACE (TokenStars) ACE 0.2831 0.0000121 3,304,777.05 1,121,442.73
-0.28
11.57
38.24
925 e-Gulden e-Gulden EFL 0.1942 0.0000083 3,292,160.63 1,820.52
0.22
-0.39
8.48
926 NobleCoin NobleCoin NOBL 0.001404 0.00000006 3,284,445.14 4,310.17
0.22
0.75
-15.09
927 GCN Coin GCN Coin GCN 0.00002042 0.0000000009 3,274,865.40 1,551.53
0.23
13.31
-18.12
928 Starbase Starbase STAR 0.01737 0.00000074 3,256,284.85 4,504.63
0.29
0.56
26.18
929 NuShares NuShares NSR 0.00117 0.00000005 3,249,465.07 4,042.67
0.22
25.94
0
930 EverGreenCoin EverGreenCoin EGC 0.2363 0.0000101 3,235,130.05 360,623.31
-1.98
0.11
35.91
931 Maverick Chain Maverick Chain MVC 0.03068 0.00000131 3,219,309.46 816,908.44
-1.57
-2.24
12.35
932 EvenCoin EvenCoin EVN 0.2273 0.00000972 3,205,611.64 443,495.12
-0.26
0.5
40.36
933 Knoxstertoken Knoxstertoken FKX 0.02919 0.00000125 3,202,804.35 102,923.46
-1.16
-3.39
1.22
934 Own Own CHX 0.05422 0.00000232 3,200,998.36 17,443.05
0.28
-2.83
2.02
935 Vezt Vezt VZT 0.05174 0.00000221 3,182,039.14 446.43
0.26
-37.31
-49.19
936 BioCoin BioCoin BIO 0.004607 0.0000002 3,180,593.62 34,454.08
4.9
31.31
23.36
937 Lampix Lampix PIX 0.02346 0.000001 3,174,068.77 1,785.92
4.18
-2.47
6.9
938 Sovereign Hero Sovereign Hero HERO 663.53 0.02836 3,167,023.24 847.01
1.68
0.34
0.14
939 Bitcoin Incognito Bitcoin Incognito XBI 0.4681 0.00002001 3,143,458.03 43,244.46
-4.09
-3.56
74.27
940 Monkey Project Monkey Project MONK 1.65 0.00007041 3,122,572.66 23,489.98
-0.97
-2.14
-3.56
941 AVINOC AVINOC AVINOC 0.008398 0.00000036 3,102,812.40 839,592.34
-0.56
-15.52
-30.1
942 Ixcoin Ixcoin IXC 0.1472 0.00000629 3,094,274.02 1,023.03
0.22
18.84
11.01
943 Iungo Iungo ING 0.07723 0.0000033 3,089,114.58 95,034.55
0.23
1.62
11.78
944 Neutron Neutron NTRN 0.08084 0.00000346 3,071,513.49 7,628.59
7.49
-0.83
-12.83
945 Darcrus Darcrus DAR 0.2255 0.00000964 3,067,548.33 58.57
0.5
5.68
-41.65
946 GoldMint GoldMint MNTP 1.6 0.00006831 3,059,789.14 86,778.43
0.15
16.42
31.28
947 Worldcore Worldcore WRC 0.01701 0.00000073 3,028,967.21 15,524.27
-0.06
-7.19
-6.3
948 eBoost eBoost EBST 0.1502 0.00000642 3,004,255.05 31,539.63
0.22
3.91
1.03
949 WeAreSatoshi WeAreSatoshi WSX 0.1224 0.00000523 3,002,041.26 12,092.55
0.22
8.4
-19.41
950 0xcert 0xcert ZXC 0.02601 0.00000111 2,991,216.27 580,096.33
-0.49
-2.49
-10.77
951 42-coin 42-coin 42 70122.69 3 2,945,149.05 253.06
0.22
-1.82
-25.84
952 Fire Lotto Fire Lotto FLOT 0.1406 0.00000601 2,929,616.10 346.89
0.21
-3.72
-17.09
953 Tokenbox Tokenbox TBX 0.2541 0.00001086 2,896,449.31 4,673.88
0.25
-25.79
-8.31
954 Argentum Argentum ARG 0.2834 0.00001211 2,896,008.73 8,466.49
-0.86
2.87
96.56
955 Giant Giant GIC 1.8 0.00007699 2,891,559.31 34,288.01
11.88
5.76
-10.5
956 EquiTrader EquiTrader EQT 0.2603 0.00001112 2,887,976.46 26.17
0.22
0
-7.62
957 Thrive Token Thrive Token THRT 0.02958 0.00000126 2,872,731.17 220,389.66
0.18
-2.83
7.68
958 Vulcano Vulcano VULC 0.03015 0.00000129 2,870,499.17 8,615.74
0.21
-3.53
-27.87
959 View View VIEW 0.08436 0.00000361 2,850,516.80 1,511.92
0.24
-6.4
11.28
960 Ethorse Ethorse HORSE 0.02671 0.00000114 2,823,645.47 64.25
31.5
42.38
-24.57
961 RussiaCoin RussiaCoin RC 0.3369 0.0000144 2,822,720.63 561.54
3.09
-15.01
-5.12
962 AudioCoin AudioCoin ADC 0.00304 0.00000013 2,814,003.83 18,325.50
0.2
17.92
12.48
963 SkinCoin SkinCoin SKIN 0.03178 0.00000136 2,802,071.94 44,603.29
0.27
6.18
-7.72
964 CFun CFun CFUN 0.006503 0.00000028 2,792,586.87 124,806.52
-0.75
-6.12
-25.03
965 Zero Zero ZER 0.6721 0.00002873 2,749,137.60 14,656.01
1.33
-1.8
-10.62
966 Lynx Lynx LYNX 0.00003571 0.000000002 2,748,271.02 2,001.43
0.99
1.1
3.51
967 Voise Voise VOISE 0.005243 0.00000022 2,734,886.33 9,056.02
0.19
-0.99
-16.15
968 The ChampCoin The ChampCoin TCC 0.01654 0.00000071 2,728,237.68 21,098.53
1.57
2.43
-46.11
969 Bitcoin Instant Bitcoin Instant BTI 0.02012 0.00000086 2,712,620.99 498.03
0.2
19.66
-30.18
970 Utrum Utrum OOT 0.08369 0.00000358 2,711,470.40 21,508.95
0.22
-6.11
6.57
971 BlockCAT BlockCAT CAT` 0.3676 0.00001571 2,705,407.97 18.11
0.22
1.2
-10.09
972 Sumokoin Sumokoin SUMO 0.3767 0.0000161 2,704,763.49 172.37
0.22
0.75
-0.93
973 CYCLEAN CYCLEAN CCL 0.04697 0.00000201 2,666,859.62 24,229,310.68
0.37
12.53
-42.15
974 HireMatch HireMatch HIRE 0.08251 0.00000353 2,659,981.58 792.10
0.26
2.76
-2.82
975 Naviaddress Naviaddress NAVI 0.01096 0.00000047 2,657,978.97 393,701.28
-0.18
-1.64
-1.51
976 Blockpool Blockpool BPL 0.1182 0.00000505 2,634,202.58 13.77
0.22
0
39.77
977 ChainCoin ChainCoin CHC 0.1682 0.00000719 2,624,761.20 2,512.13
0.22
0.61
-1.1
978 Bitcoin Plus Bitcoin Plus XBC 22.83 0.0009759 2,611,354.66 900,711.22
-1.81
8.24
-76.45
979 Altcoin Altcoin ALT 20.95 0.0008953 2,580,303.34 12,408.18
0.23
10.84
-21.03
980 ShowHand ShowHand HAND 0.0000416 0.000000002 2,575,380.57 2,438,945.65
-0.05
-1.5
-16.8
981 SuperCoin SuperCoin SUPER 0.05186 0.00000222 2,570,876.53 0.00
0
59.7
-16.99
982 TrakInvest TrakInvest TRAK 0.03069 0.00000131 2,570,111.90 0.00
0
0.38
-28.01
983 Auctus Auctus AUC 0.1507 0.00000644 2,568,287.71 24,224.42
0.28
-2.69
-8.55
984 Parkgene Parkgene GENE 0.009012 0.00000039 2,521,157.28 83,756.30
0.33
1.57
-21.55
985 Breakout Breakout BRK 0.1313 0.00000561 2,487,291.39 2,564.19
0.22
-2.81
-13.74
986 FlypMe FlypMe FYP 0.1404 0.000006 2,476,218.80 137.57
0.22
9.28
-15.09
987 TeslaCoin TeslaCoin TES 0.03229 0.00000138 2,475,181.09 201.35
0.22
0
-8.25
988 Galactrum Galactrum ORE 1.13 0.00004837 2,471,383.42 8,323.32
0.18
8.83
-5.24
989 E-coin E-coin ECN 7.02 0.0003 2,459,466.09 2.08
0.22
0.75
-0.89
990 PiplCoin PiplCoin PIPL 0.02925 0.00000125 2,440,495.95 5,087.90
-14.78
53.98
95.07
991 Zoin Zoin ZOI 0.1318 0.00000563 2,423,790.57 6,591.25
-0.7
-7.12
-8.15
992 Invacio Invacio INV 0.0734 0.00000314 2,403,855.54 16,840.42
-5.26
12.01
12.17
993 BoutsPro BoutsPro BOUTS 0.03111 0.00000133 2,383,782.15 79,561.07
-9.32
-6.92
-31.08
994 Bitcoin Token Bitcoin Token BTK 0.0002502 0.00000001 2,382,292.93 23,472.11
5.73
15.29
21.55
995 Leadcoin Leadcoin LDC 0.003015 0.00000013 2,365,205.24 39,196.22
0.1
-0.76
-2.5
996 ATBCoin ATBCoin ATB 0.05619 0.0000024 2,362,263.23 2,967,490.33
0.17
-0.06
-52.61
997 SnowGem SnowGem XSG 0.3052 0.00001305 2,347,647.85 200,006.72
0.31
0.11
-18.66
998 TrustPlus TrustPlus TRUST 0.073 0.00000312 2,342,339.12 4,959.25
0.22
2.87
-0.5
999 Tokia Tokia TKA 0.05506 0.00000235 2,320,186.66 57,113.66
-0.57
-2.38
-4.07
1000 PetroDollar PetroDollar XPD 0.03619 0.00000155 2,315,715.38 4,753.70
0.22
6.47
-12.09
1001 UltraNote Coin UltraNote Coin XUN 0.001864 0.00000008 2,310,013.42 62.51
0.2
4.63
-15.36
1002 Chronologic Chronologic DAY 2.98 0.0001275 2,291,057.84 162.12
0.21
-3.47
-4.93
1003 Hackspace Capital Hackspace Capital HAC 0.007056 0.0000003 2,282,373.81 1,267.81
0.2
-23.31
-5.71
1004 EZToken EZToken EZT 0.1958 0.00000837 2,252,553.19 44,525.85
-3.16
-5.15
-23.08
1005 RefToken RefToken REF 3.06 0.0001308 2,246,061.10 183.62
-0.05
38.15
-5.96
1006 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007483 0.00000032 2,244,830.41 3,077.26
0.38
6.22
-15.65
1007 Stipend Stipend SPD 0.2716 0.00001161 2,228,030.37 4,631.79
-6.94
-10.77
-28.31
1008 Truegame Truegame TGAME 0.03376 0.00000144 2,225,121.13 134,195.15
0.27
-0.52
-1.39
1009 Ties.DB Ties.DB TIE 0.05311 0.00000227 2,168,108.75 285.54
0.3
6.78
-0.58
1010 UniCoin UniCoin UNIC 0.7019 0.00003 2,143,971.89 664.62
-10.46
14.06
3.59
1011 Magi Magi XMG 0.2585 0.00001105 2,103,897.92 13,574.04
-1.78
10.43
12.49
1012 TagCoin TagCoin TAG 0.325 0.00001391 2,091,172.27 0.00
0
0.62
-5.89
1013 Forty Seven Bank Forty Seven Bank FSBT 0.5886 0.00002516 2,065,586.24 1,548,365.53
0.32
0.95
5.81
1014 Bonpay Bonpay BON 0.1822 0.00000779 2,056,694.67 85,622.51
4.71
1.21
-12.17
1015 Live Stars Live Stars LIVE 0.05146 0.0000022 2,044,198.41 1,995.27
0.2
2.59
24.91
1016 Imbrex Imbrex REX 0.2358 0.00001008 2,042,621.81 451.04
0.22
-13.37
-32.61
1017 Aigang Aigang AIX 0.09796 0.00000419 2,035,998.65 193,738.46
-9.01
-7.67
-7.52
1018 StarterCoin StarterCoin STAC 0.007161 0.00000031 2,022,329.95 57,424.42
0.28
25.14
4.57
1019 Creditbit Creditbit CRB 0.12 0.00000513 2,003,621.97 1,010.96
0.22
-1.47
1.17
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02211 0.00000095 1,999,041.46 0.00
0
0.21
0
1021 RusGas RusGas RGS 0.001099 0.00000005 1,996,103.09 10,028.14
0.2
-8.82
-23.78
1022 Nullex Nullex NLX 0.0489 0.00000209 1,979,368.59 10,525.04
0.22
9.21
5.53
1023 FORCE FORCE FOR 0.01402 0.0000006 1,969,916.29 2,268.08
4.03
-5.79
124.26
1024 Coinlancer Coinlancer CL 0.02777 0.00000119 1,962,211.71 18,713.28
8.33
11.7
-0.48
1025 Daneel Daneel DAN 0.05218 0.00000223 1,946,576.82 10,906.36
0.27
-2.38
-11.89
1026 Kobocoin Kobocoin KOBO 0.07834 0.0000034 1,934,896.17 2.81
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.02018 0.00000086 1,931,935.95 6,825.57
-2.91
-1.08
-18.13
1028 MetaMorph MetaMorph METM 0.04024 0.00000172 1,919,246.71 25,618.08
2.8
-1.01
-16.9
1029 Kalkulus Kalkulus KLKS 0.1584 0.00000677 1,899,916.10 44,996.17
6.47
11.62
-2.16
1030 FantasyGold FantasyGold FGC 0.1961 0.00000838 1,890,802.42 1,675.02
0.2
-30.94
16.28
1031 Jury.Online Token Jury.Online Token JOT 0.2105 0.000009 1,889,451.57 92,650.17
0.2
0.38
3.57
1032 eBitcoin eBitcoin EBTC 0.09994 0.00000427 1,888,639.61 7,528.07
-1.6
-2.73
-13.29
1033 Akroma Akroma AKA 0.1287 0.0000055 1,874,483.00 4,014.04
9.92
-8.55
-21.36
1034 Ultimate Secure Cash Ultimate Secure Cash USC 0.1805 0.00000783 1,866,454.37 0.00
0
0
44.76
1035 Viuly Viuly VIU 0.002131 0.00000009 1,864,502.74 46,834.61
0.2
-2.75
-12.72
1036 MicroMoney MicroMoney AMM 0.1473 0.0000063 1,855,665.79 210,027.51
-2.65
-0.08
-6.24
1037 More Coin More Coin MORE 0.9237 0.00003948 1,847,458.74 39,885.90
2.02
23.78
57.49
1038 808Coin 808Coin 808 0.000004051 0.0000000002 1,841,094.10 2,443.22
-0.87
25.58
-28.05
1039 Ignition Ignition IC 1.97 0.00008422 1,828,015.26 8,051.59
-0.45
18.41
15.97
1040 Crave Crave CRAVE 0.118 0.00000504 1,812,708.07 1,588.16
-9.29
20.22
11.6
1041 Kryll Kryll KRL 0.1647 0.00000704 1,806,154.08 115,122.13
0.65
0.47
2.25
1042 CryCash CryCash CRC 0.3924 0.00001678 1,804,417.28 3,981.92
0.2
15.94
-3.16
1043 PopularCoin PopularCoin POP 0.0004676 0.00000002 1,792,354.31 0.00
0.15
0.68
97.99
1044 Monoeci Monoeci XMCC 0.2458 0.00001051 1,791,844.55 19,097.53
-4.53
-2.26
-8.48
1045 Condensate Condensate RAIN 0.005828 0.00000025 1,784,678.86 4,615.95
-2.72
-1.47
-39.76
1046 UnbreakableCoin UnbreakableCoin UNB 0.7833 0.00003348 1,784,409.42 39,918.34
0.22
5.65
11.16
1047 Bytecent Bytecent BYC 0.7677 0.00003281 1,778,947.77 333,988.40
8.05
-3.18
51.39
1048 BitCoen BitCoen BEN 0.2533 0.00001083 1,773,245.80 118,375.19
-0.03
43.15
0
1049 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1678 0.00000717 1,772,572.20 95,540.81
1.48
-2.86
61.01
1050 Bigbom Bigbom BBO 0.005516 0.00000024 1,755,637.43 633,338.00
-0.13
0.58
-7.54
1051 Hush Hush HUSH 0.3666 0.00001567 1,751,490.22 19,102.51
-0.53
-6.58
-11.96
1052 PlatinumBAR PlatinumBAR XPTX 1.2 0.00005131 1,743,290.46 403.61
0.22
-5.43
1.75
1053 OP Coin OP Coin OPC 0.0009359 0.00000004 1,739,835.05 841.86
0.22
34.29
-15.16
1054 Etheriya Etheriya RIYA 1.1 0.000047 1,739,190.58 503.17
17.67
25.07
-3
1055 FlutterCoin FlutterCoin FLT 0.003978 0.00000017 1,736,026.46 2,537.53
13.59
0
20.41
1056 Photon Photon PHO 0.00006923 0.000000003 1,717,136.42 8,014.68
0.16
-11.04
-21.28
1057 BiblePay BiblePay BBL 0.001814 0.00000008 1,705,783.46 2,298.24
-2.7
-8.62
-10.52
1058 Woodcoin Woodcoin LOG 0.2106 0.000009 1,692,038.30 3.51
0.22
0.86
27.15
1059 SyncFab SyncFab MFG 0.01042 0.00000045 1,682,185.48 1,756.90
0.28
4.68
5.02
1060 Xenon Xenon XNN 0.005593 0.00000024 1,677,958.16 1,742.10
-0.64
-3.04
-11.24
1061 vSlice vSlice VSL 0.04949 0.00000211 1,652,528.71 0.00
0
1
26.7
1062 Orbitcoin Orbitcoin ORB 0.5115 0.00002186 1,647,256.39 149.63
0.22
-10.33
-11.07
1063 BlitzPredict BlitzPredict XBP 0.004656 0.0000002 1,638,000.71 70,626.58
0.26
-2.96
-0.09
1064 I0Coin I0Coin I0C 0.07745 0.00000331 1,625,890.40 1,052.04
0.22
-12.69
-28.92
1065 Zetacoin Zetacoin ZET 0.00964 0.00000041 1,625,839.43 157,145.72
4.54
11.25
21.73
1066 Adzcoin Adzcoin ADZ 0.03669 0.00000157 1,622,070.89 2,084.60
0.25
4.29
5.82
1067 BunnyCoin BunnyCoin BUN 0.00001573 0.0000000007 1,620,279.47 6,687.59
3.02
13.04
6.25
1068 Sapien Sapien SPN 0.007978 0.00000034 1,599,237.54 84,165.67
1.83
3.12
1.02
1069 Hurify Hurify HUR 0.00828 0.00000035 1,592,090.06 215,876.01
0.5
0.39
-3.91
1070 Sugar Exchange Sugar Exchange SGR 0.08118 0.00000347 1,581,166.75 562.34
0.21
12.95
4.19
1071 Ryo Currency Ryo Currency RYO 0.2703 0.00001156 1,579,903.29 7,230.04
0.44
-14.03
-29.79
1072 Proton Token Proton Token PTT 0.0008701 0.00000004 1,579,455.43 97,855.58
-0.74
-15.03
-32.27
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.03457 0.00000148 1,577,372.72 898.17
0.26
0
63.55
1074 Commercium Commercium CMM 0.05775 0.00000247 1,567,439.79 1,519.56
0.27
-2.89
2.21
1075 Pylon Network Pylon Network PYLNT 4 0.0001711 1,562,440.56 352,229.72
0.17
17.48
-25.94
1076 Blocknode Blocknode BND 0.0251 0.00000107 1,550,526.88 25,106.42
0.16
3.17
-15.24
1077 Amon Amon AMN 0.006266 0.00000027 1,540,772.36 3,268.33
0.23
-4.23
-14.2
1078 DaTa eXchange DaTa eXchange DTX 0.06971 0.00000298 1,540,528.41 458.40
0.2
20.06
-13.08
1079 FujiCoin FujiCoin FJC 0.0009362 0.00000004 1,539,880.29 792.39
0.22
0.58
-18.55
1080 Motocoin Motocoin MOTO 0.07827 0.00000335 1,537,451.68 168.50
0.22
106.85
98.28
1081 Cryptonite Cryptonite XCN 0.003486 0.00000015 1,530,074.81 689.80
0.22
0.08
-10.09
1082 FundRequest FundRequest FND 0.0353 0.00000151 1,528,705.75 225.84
0.26
-1.63
-28.31
1083 Creativecoin Creativecoin CREA 0.09312 0.00000398 1,527,147.36 5,089.54
0.22
8.71
4.31
1084 Paymon Paymon PMNT 0.002481 0.00000011 1,516,668.27 8,311.83
2.19
1.8
4.19
1085 Kolion Kolion KLN 2.15 0.0000921 1,509,597.25 23,167.18
0.44
-0.08
-9.79
1086 InflationCoin InflationCoin IFLT 0.00003363 0.000000001 1,506,422.21 1,160.59
0.13
2.98
-5.34
1087 CampusCoin CampusCoin CMPCO 0.003046 0.00000013 1,499,081.75 5,324.18
0.22
0.66
-11.12
1088 ZoZoCoin ZoZoCoin ZZC 0.77 0.0000335 1,498,713.99 0.00
0
0
-26.42
1089 SmileyCoin SmileyCoin SMLY 0.00005671 0.000000002 1,472,279.59 26.56
0.08
-0.81
-7.53
1090 FUTURAX FUTURAX FTXT 0.0004815 0.00000002 1,470,688.43 99,287.25
0.27
-2.59
-46.83
1091 Bitmark Bitmark BTM 0.1509 0.00000645 1,464,068.91 220,008.39
11.47
-1.09
-68.92
1092 Vsync Vsync VSX 0.009112 0.00000039 1,463,074.89 1,092.69
0.22
0.23
-3.51
1093 Soma Soma SCT 0.2199 0.0000094 1,462,313.90 218,374.29
0.32
0.92
-13.24
1094 Oceanlab Oceanlab OCL 0.03143 0.00000134 1,461,574.75 11,462.00
-0.77
-18.57
-25.21
1095 Canada eCoin Canada eCoin CDN 0.01497 0.00000064 1,458,745.62 1.54
0.22
-11.31
-4.92
1096 Biotron Biotron BTRN 0.04377 0.0000019 1,429,900.81 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.01193 0.00000051 1,427,242.80 1,062.89
-10.33
-4.81
-13.92
1098 WandX WandX WAND 0.1163 0.00000498 1,424,217.05 0.00
0
1.34
-5.03
1099 Equal Equal EQL 0.003703 0.00000016 1,422,695.07 50,833.94
0.43
-0.68
-3.01
1100 CatoCoin CatoCoin CATO 1.28 0.00005489 1,417,360.85 7,455.75
10.01
8.77
-3.91
1101 CyberMusic CyberMusic CYMT 0.00009734 0.000000004 1,401,740.52 287,018.68
6.99
-22.06
24.16
1102 Dorado Dorado DOR 0.004569 0.0000002 1,396,213.33 532,553.08
0.34
-12.35
-29.15
1103 Bridge Protocol Bridge Protocol TOLL 0.006112 0.00000026 1,394,156.11 710.66
0.66
-5.39
-13.85
1104 Aditus Aditus