English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Qatari Rial price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

<
# Name Symbol Price (QAR) Price (BTC) Market Cap (QAR) Volume 24h (QAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 22085.16 1 367,540,737,627.93 8,278,662,081.15
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 1073.08 0.04878 102,240,808,159.81 1,613,047,755.95
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.7255 0.00003298 27,952,714,066.48 330,134,267.54
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 1190.65 0.05413 19,894,416,939.63 688,824,508.55
-0.37
-7
0.42
5 Litecoin Litecoin LTC 204.75 0.009308 10,955,414,791.74 624,130,393.13
-0.82
-5.11
-15.69
6 Dash Dash DASH 1058.76 0.04813 8,087,854,173.34 169,030,196.40
0.59
2.44
-7.9
7 NEM NEM XEM 0.754 0.00003428 6,785,579,651.76 18,385,775.81
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 752.17 0.03419 5,448,634,466.67 51,320,243.69
-0.54
-2.7
0.96
9 NEO NEO NEO 102.95 0.00468 5,147,426,829.53 106,077,409.50
-0.47
-2.36
-3.3
10 Monero Monero XMR 321.15 0.0146 4,899,848,402.91 96,338,140.56
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 1.43 0.00006514 3,982,897,698.61 40,563,089.42
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 38.83 0.001765 3,756,196,016.93 130,268,533.45
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 38.03 0.001729 2,799,326,038.52 181,338,558.02
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 27.83 0.001265 2,736,231,511.18 55,068,238.83
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.09656 0.00000439 2,503,616,229.46 10,824,169.15
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.1291 0.00000587 2,141,534,015.05 138,871,233.07
1.79
6.7
-9.4
17 Lisk Lisk LSK 17.6 0.0008002 2,005,308,493.87 29,544,981.55
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 783.18 0.0356 1,928,404,717.31 92,166,813.98
0.94
-3.16
-11.17
19 Tether Tether USDT 3.78 0.000172 1,653,631,739.79 704,419,736.42
0.06
-0.05
0.16
20 Waves Waves WAVES 13.61 0.0006186 1,360,776,235.41 31,735,003.60
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 13.6 0.0006183 1,340,838,889.40 82,149,355.80
-2.93
12.6
21.79
22 Hshare Hshare HSR 37.43 0.001702 1,263,781,084.46 49,687,771.82
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.005142 0.00000023 942,214,013.40 5,302,793.25
-0.48
-8.26
-4.16
24 Ark Ark ARK 9.44 0.0004291 924,875,555.79 4,179,528.63
0.25
-4.36
-8.43
25 Steem Steem STEEM 3.53 0.0001603 862,945,685.06 2,861,467.29
0.88
-3.8
-10.23
26 EOS EOS EOS 1.85 0.00008403 783,231,781.49 22,602,875.10
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.7356 0.00003344 734,821,348.03 1,981,365.01
-0.2
-3.49
-23.42
28 TenX TenX PAY 6.6 0.0003003 691,275,144.01 6,243,647.37
3.01
-3.39
-7.56
29 Augur Augur REP 61.85 0.002812 680,385,849.86 2,392,034.30
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 12.06 0.0005484 663,623,054.98 1,020,073.80
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 6.56 0.000298 661,730,638.71 4,771,285.51
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 52.94 0.002407 656,478,153.87 6,295,354.28
-0.48
-1.71
0.78
33 Walton Walton WTC 25.35 0.001152 631,128,190.34 22,116,913.29
-0.43
-2.6
9.35
34 Gas Gas GAS 71.61 0.003255 615,597,229.47 3,464,136.29
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.7221 0.00003283 601,498,924.25 6,499,611.70
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.008939 0.00000041 584,860,154.15 860,126.33
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 10.21 0.0004643 559,939,645.25 7,910,061.35
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 1.2 0.00005453 542,815,321.54 5,841,066.73
-3.3
-6.84
-23.35
39 Decred Decred DCR 88.44 0.004021 532,039,480.21 1,939,254.87
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 8.18 0.0003718 526,335,036.14 28,720,241.19
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.5105 0.00002321 510,465,901.49 4,610,684.14
-0.15
-3.03
-17.32
42 Metal Metal MTL 26.08 0.001186 503,384,779.79 6,617,804.33
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.1934 0.00000879 502,929,845.90 8,076,521.32
-0.79
-1.04
-12.53
44 SALT SALT SALT 10.69 0.000486 499,829,600.78 50,388,158.57
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 12.28 0.0005581 498,211,597.78 161,716,767.80
4.73
-15.52
89.47
46 Factom Factom FCT 54.89 0.002495 480,013,898.31 4,067,950.56
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 3.51 0.0001596 470,913,716.21 6,182,604.49
-1.08
-9.34
-17.41
48 Populous Populous PPT 11.3 0.0005139 466,345,334.97 1,019,178.00
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 219.62 0.009984 444,962,788.34 1,523,414.88
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 221.23 0.01006 442,469,800.83 644,688.43
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 4.45 0.0002021 440,208,825.41 9,146,869.51
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 4.38 0.000199 437,326,274.70 2,935,353.75
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.00388 0.00000018 433,030,186.30 12,694,197.99
2.06
-1.07
-11.85
54 Civic Civic CVC 1.19 0.00005417 405,358,707.17 12,793,567.48
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.01332 0.00000061 403,996,112.88 3,495,194.46
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 143.46 0.006522 403,111,539.15 16,713,049.66
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 17.77 0.0008079 401,625,460.59 42,531,580.61
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 659.91 0.03 385,321,027.83 786,462.88
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 79.28 0.003604 384,807,095.90 396,022.78
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.7214 0.00003279 381,150,646.18 4,796,307.42
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 290.15 0.01319 373,967,074.50 408,186.00
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.7258 0.00003299 362,887,647.83 4,316,015.22
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 1.32 0.00005993 354,696,535.98 1,270,300.48
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.9121 0.00004147 319,238,207.64 9,407,104.95
0.49
-13.31
-45.2
65 Status Status SNT 0.08958 0.00000407 310,876,602.83 6,012,137.99
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.1065 0.00000484 310,420,217.52 16,299,091.98
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.4849 0.00002204 290,926,216.70 3,670,177.75
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 7.11 0.0003231 289,775,015.99 4,435,417.37
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 260.73 0.01185 287,999,148.16 11,070,041.56
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 29.12 0.001324 285,840,573.58 10,346,447.18
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.03206 0.00000146 280,241,172.41 7,352,284.38
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.06873 0.00000312 274,915,972.83 4,133,831.51
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.2725 0.00001239 268,936,197.01 359,957.21
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 6.82 0.0003101 261,195,880.23 2,153,853.67
-0.8
-3.89
-23.76
75 Pura Pura PURA 1.49 0.00006793 256,362,829.92 907,751.12
-0.9
1.32
-8.47
76 GXShares GXShares GXS 6.15 0.0002794 249,013,410.58 8,309,089.03
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.0174 0.00000079 246,198,970.88 5,082,623.10
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.8737 0.00003972 242,148,444.95 1,640,995.19
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.9868 0.00004486 229,943,005.79 1,797,699.64
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 3.1 0.0001411 222,331,623.67 4,228,514.12
-0.19
13.54
39.95
81 Neblio Neblio NEBL 17.64 0.0008019 220,248,606.20 1,154,477.75
0.32
19.31
64.76
82 Nexus Nexus NXS 4.11 0.0001867 218,810,401.88 2,147,458.34
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 1.39 0.00006306 216,685,463.26 591,050.06
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.2165 0.00000984 216,270,662.71 11,199,913.60
-0.12
-6.35
-18.09
85 Asch Asch XAS 2.64 0.00012 197,970,286.46 1,372,924.34
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 83.62 0.003801 194,920,693.70 20,364,547.91
-1.91
-9.44
208.78
87 Aragon Aragon ANT 5.89 0.0002675 192,347,379.05 1,763,368.21
-0.32
2.89
-9.68
88 Particl Particl PART 24.74 0.001125 191,655,058.28 625,029.97
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 4.97 0.0002257 191,105,952.04 2,402,776.34
-5.96
-2.31
11.82
90 AdEx AdEx ADX 3.29 0.0001494 185,087,123.90 11,741,135.29
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 2.91 0.0001322 180,118,082.14 3,109,996.86
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.2397 0.0000109 177,488,838.60 234,901.70
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 4.54 0.0002064 174,913,150.27 6,578,835.16
-0.57
5.9
-9.14
94 Kin Kin KIN 0.0002209 0.00000001 167,053,397.32 209,882.44
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.8091 0.00003678 165,078,310.47 440,601.09
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 20.09 0.0009132 163,633,960.30 1,156,186.20
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.5692 0.00002588 162,888,209.05 731,751.07
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 9.67 0.0004396 158,351,335.77 509,781.77
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 1.61 0.00007299 157,386,079.61 1,503,548.54
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0001753 0.000000008 147,666,268.79 829.00
-0.65
0.36
-9.87
101 district0x district0x DNT 0.2385 0.00001084 143,114,526.00 17,172,553.26
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 43.67 0.001985 142,996,390.07 4,129,749.39
0.72
-1.47
21.02
103 Wings Wings WINGS 1.56 0.00007098 140,070,032.11 1,185,305.35
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.3771 0.00001714 135,614,219.24 2,910,176.87
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 1.65 0.00007524 130,862,097.05 646,359.07
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0004285 0.00000002 129,886,129.09 111,770.84
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.8576 0.00003899 128,632,848.80 6,617,312.96
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 2.42 0.0001098 128,499,094.97 27,234.27
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 1.56 0.00007096 128,059,423.69 2,033,948.82
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.45 0.0001112 127,144,906.83 1,171,101.07
0.04
-4.38
4.35
111 Melon Melon MLN 209.83 0.009539 125,770,001.90 1,060,641.80
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.3447 0.00001567 122,355,282.00 490,875.48
-0.42
1.74
-8.79
113 Storj Storj STORJ 1.22 0.00005536 121,265,014.55 852,857.88
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.532 0.00002419 120,280,447.68 2,506,061.65
-0.75
0.75
37
115 Request Network Request Network REQ 0.1857 0.00000844 118,136,935.39 3,198,087.60
-0.15
-0.71
0
116 Centra Centra CTR 1.7 0.00007745 115,843,197.13 3,692,402.65
2.1
-19.81
-47.29
117 Enigma Enigma ENG 1.47 0.00006678 109,924,278.99 2,046,425.76
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 21.37 0.0009717 109,416,092.28 1,150,478.78
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 4.56 0.0002073 107,834,715.01 1,569,127.12
-1.97
-0.18
2.04
120 DECENT DECENT DCT 2.09 0.00009497 107,183,502.74 2,703,931.30
1.47
20.28
24.03
121 Peercoin Peercoin PPC 4.39 0.0001996 107,104,218.81 539,040.77
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 1.05 0.00004759 96,464,913.21 897,776.37
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 4.18 0.0001899 95,503,659.80 20,577,385.35
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.003308 0.00000015 94,764,870.84 1,935,452.44
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.4157 0.0000189 94,529,048.77 605,492.47
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 1.02 0.0000466 94,408,837.76 104,833.12
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 3.09 0.0001403 92,729,466.82 2,383,450.50
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.2851 0.00001296 92,671,666.96 1,072,079.31
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 4.51 0.000205 88,497,188.07 663,371.71
-0.37
0.19
-22.05
130 Aeon Aeon AEON 6.04 0.0002744 88,434,663.53 361,921.17
0.74
-5.86
-7.97
131 Rise Rise RISE 0.7761 0.00003528 87,809,338.73 1,290,461.64
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.6687 0.0000304 84,994,645.79 556,431.38
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 19.51 0.000887 83,844,182.12 180,504.75
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.06999 0.00000318 83,297,336.18 172,052.48
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.0874 0.00000397 83,243,622.22 852,033.90
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.9525 0.0000433 82,841,041.58 1,187,176.33
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.9609 0.00004368 82,209,317.68 1,408,446.38
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 7.61 0.0003461 81,526,026.72 2,622,814.19
2.46
-7.34
0
139 Crown Crown CRW 5.06 0.0002301 79,560,597.11 184,673.05
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.07838 0.00000356 78,990,838.35 92,702.03
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 3.13 0.0001421 77,850,855.92 2,523,319.96
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 11.07 0.0005035 77,541,861.77 118,737.29
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.03407 0.00000155 77,461,391.00 2,202,812.71
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03586 0.00000163 77,004,767.56 1,732,139.96
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 1.86 0.00008445 75,938,656.47 241,023.38
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 91.7 0.004169 74,835,560.57 458.52
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 28.56 0.001298 74,764,119.61 500,355.08
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.05139 0.00000234 74,308,433.55 574,683.77
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 2.3 0.0001045 73,827,823.86 3,394,849.79
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 12.3 0.0005593 72,994,533.71 61,011.13
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.1674 0.00000761 70,745,233.92 1,298,047.59
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.1275 0.00000579 70,745,101.63 1,232,162.85
0.38
-3.43
-9.98
153 ION ION ION 3.97 0.0001803 67,841,134.89 57,390.51
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 4.31 0.000196 67,562,854.94 285,741.54
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.4039 0.00001836 66,606,605.91 645,383.90
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.5454 0.0000248 65,450,064.42 2,020,666.80
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 4.31 0.000196 63,521,763.25 322,707.45
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.06299 0.00000286 62,986,048.65 3,621.69
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 10.38 0.000472 62,289,819.63 3,421,478.09
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.2867 0.00001304 62,173,082.20 760,356.18
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 16.2 0.0007366 61,845,956.61 26,335.15
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.7272 0.00003306 61,815,556.12 101,762.83
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.1898 0.00000863 60,965,268.47 742,307.90
0.64
-13.02
-33.32
164 Everex Everex EVX 3.61 0.000164 59,511,684.37 1,823,628.69
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.08425 0.00000383 59,131,967.41 874.05
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.7138 0.00003245 58,885,781.28 194,254.70
2.85
-8.72
-18.76
167 Diamond Diamond DMD 23.11 0.001051 57,324,402.64 736,672.30
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 44.91 0.002042 56,076,920.48 355,155.80
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9019 0.000041 56,034,009.03 3.79
103.98
141.19
128.42
170 adToken adToken ADT 0.09319 0.00000424 55,914,674.92 314,658.48
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.3947 0.00001794 55,255,865.37 346,376.59
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.4553 0.0000207 55,243,498.04 284,353.62
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.4272 0.00001942 53,572,911.23 718,952.86
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.5105 0.00002321 53,295,583.78 973,469.55
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.4189 0.00001904 53,103,081.37 341,743.75
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.2421 0.00001101 52,866,484.45 277,836.20
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 13.37 0.0006076 50,900,949.01 77,044.43
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.5899 0.00002682 50,719,676.22 50,860.25
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 71.4 0.003246 50,705,105.31 1,392,571.45
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.2354 0.0000107 50,555,245.98 5,493,934.95
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.08989 0.00000409 49,429,498.07 39,512.32
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 6.23 0.0002831 49,235,355.24 668,893.91
-0.54
-2.29
-9.62
183 Stox Stox STX 1.65 0.00007499 48,829,327.48 1,926,483.11
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.02268 0.00000103 48,443,914.44 379,501.52
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.633 0.00002878 48,388,612.99 415,764.39
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.8493 0.00003861 47,535,139.01 2,307,413.37
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.0276 0.00000125 47,494,661.72 38,453.61
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.1215 0.00000552 47,421,043.63 163,058.58
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.3806 0.0000173 47,389,244.63 85,568.14
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 1.8 0.00008203 47,353,960.71 64,189.14
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 1.12 0.00005101 47,126,155.48 119,760.09
-1.06
-3.36
4.37
192 SaluS SaluS SLS 46.87 0.002131 47,076,130.56 61,699.80
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.6299 0.00002864 46,025,607.13 1,173,081.66
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.6403 0.00002911 44,819,422.46 3,043,771.95
0.34
-10.46
-40.92
195 E-coin E-coin ECN 10.35 0.0004706 44,800,501.06 106,098.58
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.1163 0.00000529 43,610,414.33 1,052,216.75
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 6.98 0.0003172 43,062,018.69 3,354,954.58
0.62
0.03
113.41
198 ALIS ALIS ALIS 1.14 0.00005165 43,002,654.01 452,235.15
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 18.69 0.0008496 42,943,678.65 1,310,501.85
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.2632 0.00001197 42,864,685.76 517,832.62
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.6048 0.00002749 42,333,937.75 172,977.01
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.3019 0.00001372 41,992,800.64 2,796,625.77
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 211.65 0.009622 41,870,858.51 416,350.25
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 1.04 0.0000472 40,075,370.02 11,883.56
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.6019 0.00002736 40,041,718.95 232,543.14
1.23
1.88
-8.58
206 Primas Primas PST 0.7793 0.00003543 39,900,946.13 15,711.34
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.4992 0.00002269 39,696,537.52 94,002.64
1.35
5.22
-19.07
208 Omni Omni OMNI 70.8 0.003219 39,648,965.65 1,840,781.17
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 3.5 0.000159 39,604,156.77 452,280.51
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.4802 0.00002183 39,499,299.08 687,962.73
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.02156 0.00000098 38,811,865.52 487,216.69
-1.21
-3.49
-16.94
212 OAX OAX OAX 1.54 0.00007019 38,614,736.70 807,085.17
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.1758 0.00000799 38,350,732.85 649,273.26
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.0885 0.00000402 37,702,162.63 276,600.23
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 1.93 0.00008776 37,507,309.21 1,000,090.29
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 3.64 0.0001654 36,380,499.19 27,572.86
0.29
13.15
2.17
217 PRIZM PRIZM PZM 3.73 0.0001694 36,283,397.55 51,103.66
-0.34
-2.09
-6.34
218 Radium Radium RADS 10.61 0.0004825 35,796,324.49 189,247.67
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 1.18 0.00005349 35,783,484.69 558,782.38
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.05547 0.00000252 35,669,105.83 334,077.30
18.58
31.64
-43.34
221 Kore Kore KORE 17.61 0.0008005 35,599,169.21 1,009,566.11
-1.26
-10.08
-15.95
222 Clams Clams CLAM 13.03 0.0005923 34,869,394.94 2,716,230.59
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.182 0.00000828 34,838,045.74 327,152.05
-6.52
10.36
-6.02
224 COSS COSS COSS 0.4076 0.00001853 33,828,929.42 1,741,196.23
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 2 0.00009093 33,808,979.92 191,675.03
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.179 0.00000814 32,752,231.26 181,414.53
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.04223 0.00000192 32,243,054.25 16,085.80
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.4291 0.00001951 32,178,764.56 1,607,725.87
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 26.66 0.001212 31,885,985.52 34,080.94
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0001428 0.000000006 31,771,655.79 20,028.04
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 1.07 0.00004856 31,679,146.53 12,438.84
-2.19
13.82
23.91
232 Jinn Jinn JINN 539.43 0.02452 31,666,163.11 539.43
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.004546 0.00000021 31,301,939.32 11,234,384.87
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.02929 0.00000133 30,749,302.80 34,831.67
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 1.24 0.00005658 30,367,181.92 315,593.59
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.9893 0.00004498 29,828,999.15 10,938.92
0.04
-9.8
0
237 Databits Databits DTB 1.31 0.0000596 29,822,739.89 58,753.49
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.8075 0.00003671 29,664,398.82 1,171,936.40
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.1647 0.00000749 29,550,450.84 260,672.76
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.03287 0.00000149 29,128,268.45 3,831,149.53
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.06542 0.00000297 29,073,964.85 437.11
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.4086 0.00001858 28,053,479.06 1,614,725.96
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.2544 0.00001157 27,968,884.58 160,598.34
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 2.76 0.0001256 27,618,694.99 53,315.95
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 7.77 0.0003534 27,498,759.90 652,977.41
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 21.89 0.000995 27,201,399.80 300,860.52
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 3.54 0.0001612 27,112,160.02 208,440.09
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.3719 0.00001691 26,894,057.40 85,653.56
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.2347 0.00001067 26,596,190.81 99,104.16
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.02633 0.0000012 26,595,102.24 651,658.28
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 2.52 0.0001144 26,424,136.82 377,252.57
0.4
0.16
-9.92
252 Sphere Sphere SPHR 8.56 0.0003891 26,384,574.23 11,930.54
-0.52
-11.18
-11.11
253 NVO NVO NVST 1.75 0.00007966 26,284,686.91 28,864.29
3.53
-5.96
-30.77
254 Pluton Pluton PLU 30.75 0.001398 26,139,060.89 635,960.99
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.7766 0.0000353 25,929,470.25 840,528.35
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 1.64 0.00007443 25,899,527.11 36,658.95
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.5436 0.00002471 25,014,771.96 240,695.30
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.6825 0.00003103 24,420,180.28 147,807.68
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 1.17 0.00005336 24,395,695.09 34,493.84
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.1158 0.00000526 24,315,311.25 177,860.81
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 4.07 0.0001849 23,828,132.36 22,964.56
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 1.43 0.0000652 23,665,259.37 12,292,940.26
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 2.2 0.0001001 23,188,588.16 1,180,051.51
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.06336 0.00000288 23,105,728.60 225,216.11
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.567 0.00002578 22,982,108.26 725,227.23
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.05514 0.00000251 22,126,071.61 323,113.39
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 8.36 0.0003802 21,878,687.30 104,529.98
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.04399 0.000002 21,789,322.79 11,900.22
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 11.49 0.0005222 21,550,711.26 143,017.24
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.08645 0.00000393 21,475,509.46 124,543.35
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.898 0.00004082 20,863,273.92 141,635.74
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 2.12 0.00009625 20,827,166.02 13,187.04
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0002042 0.000000009 20,659,141.23 1,310.90
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.4561 0.00002074 20,115,591.22 162,167.31
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 14.37 0.0006531 19,588,827.06 218,715.70
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.114 0.00000518 19,240,897.76 35,656.60
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 3.08 0.0001398 19,213,487.04 39,460.16
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.638 0.00002901 19,141,422.43 2,103.24
-0.24
-1.14
-17.03
279 REAL REAL REAL 1.89 0.0000861 19,044,007.06 55,554.69
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.3764 0.00001711 18,818,159.74 155,563.34
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.4047 0.0000184 18,247,221.69 45,764.77
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.4494 0.00002043 18,235,644.33 112,873.39
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.7594 0.00003452 18,064,474.80 115,583.09
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0001399 0.000000006 18,046,332.03 1,060.17
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.5694 0.00002589 18,007,234.34 19,367.68
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.00818 0.00000037 17,857,189.81 303,458.34
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1625 0.00000739 17,674,911.60 144,111.47
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 4.06 0.0001847 17,442,744.55 232,749.52
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.286 0.000013 17,194,513.57 1,596,439.56
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 1.79 0.00008124 17,101,059.38 109,213.09
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.02156 0.00000098 17,086,809.74 619,530.44
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.1654 0.00000752 17,081,487.86 133,147.94
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 1.12 0.00005079 17,040,912.30 383,916.26
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3736 0.00001699 16,876,168.33 185,264.96
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 1.92 0.00008709 16,586,001.09 25,416.10
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0006599 0.00000003 16,497,547.50 30,119.50
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.4026 0.0000183 16,103,981.55 10,590.85
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 4.39 0.0001997 15,948,033.05 159,880.95
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 2.16 0.00009836 15,923,895.60 17,412.19
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0003906 0.00000002 15,879,831.33 28,577.14
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.1236 0.00000562 15,857,266.25 41,119.47
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 3.88 0.0001764 15,789,287.54 85,733.69
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.5201 0.00002364 15,602,787.36 9,060.43
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.4036 0.00001835 15,362,837.81 340,404.21
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 8.25 0.000375 14,982,629.48 1,060,785.43
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 8.16 0.0003708 14,969,971.11 30,254.52
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.07374 0.00000335 14,895,056.57 50,634.98
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 142.1 0.00646 14,497,888.52 417,136.44
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.5736 0.00002608 14,454,334.52 74,641.27
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.02729 0.00000124 14,316,838.74 188,301.60
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.2201 0.00001001 14,195,463.56 5,445.74
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 3.52 0.00016 14,077,887.04 43.99
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.9467 0.00004304 13,694,677.59 88,880.33
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.01364 0.00000062 13,637,962.52 343,605.66
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 3.32 0.000151 13,611,920.07 149,547.88
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 13469.61 0.6123 13,469,612.67 46,273.53
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.4937 0.00002244 13,430,911.87 94,657.67
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 1.35 0.00006124 13,382,950.68 33,159.14
-0.86
-7.97
-22.66
319 Hush Hush HUSH 5.94 0.0002699 13,311,003.23 88,167.09
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.1015 0.00000461 13,308,429.23 128,930.13
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.9369 0.00004259 13,170,260.65 364,208.29
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.3439 0.00001563 13,120,817.81 82,422.63
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.3999 0.00001818 13,031,959.78 6,597.09
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00002358 0.000000001 12,643,027.80 13,615.66
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 4 0.0001817 12,532,825.55 76,025.79
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.3902 0.00001774 12,520,858.88 305,404.15
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.2498 0.00001136 12,490,961.10 197,639.09
-0.29
48.51
41.1
328 Social Social SCL 0.738 0.00003355 12,334,993.70 47,320.14
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 3.84 0.0001746 12,305,636.42 178,589.55
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 3.61 0.0001641 12,291,182.68 244,936.55
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0003244 0.00000001 11,992,435.41 3,689.01
-0.52
-13.44
26.81
332 Dent Dent DENT 0.00113 0.00000005 11,989,785.81 24,708.00
-13.42
-31.84
-38.19
333 APX APX APX 16.92 0.0007694 11,900,013.09 37,824.66
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 5.53 0.0002516 11,801,339.06 153,707.11
0.02
-13.74
0
335 eBTC eBTC EBTC 0.5561 0.00002528 11,436,480.28 302,243.91
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.007476 0.00000034 11,387,207.52 112,962.97
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 6.24 0.0002837 11,295,922.90 407,244.85
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 8.35 0.0003796 11,136,527.28 167,883.04
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.6986 0.00003176 11,046,856.61 130,835.50
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.1103 0.00000501 11,025,591.76 20,040.09
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.5156 0.00002344 11,023,036.65 15,918.89
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 7.75 0.0003523 10,897,439.51 9,264.00
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.1553 0.00000706 10,865,202.06 93,741.83
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.07751 0.00000352 10,858,133.94 21,257.70
-0.33
-8.78
-0.43
345 Starta Starta STA 2.13 0.00009698 10,813,510.27 27,610.62
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.01866 0.00000085 10,722,792.61 4,847.14
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.05282 0.0000024 10,601,232.23 7,145.19
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 5.28 0.0002401 10,450,904.21 15,836.41
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.2037 0.00000926 10,347,864.58 2,052.14
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 1.15 0.00005239 10,334,438.93 892,722.85
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 20.68 0.00094 10,248,899.52 182,220.75
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.02508 0.00000114 10,041,932.02 1,040,760.35
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 1.59 0.00007241 9,983,750.41 288,380.18
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 3.04 0.000138 9,912,014.63 167,949.57
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 2.71 0.0001234 9,833,482.87 25,325.95
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.003519 0.00000016 9,775,686.78 85,818.35
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.2327 0.00001058 9,542,809.14 139,737.17
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 4.5 0.0002046 9,495,256.16 117,594.67
5.04
124.02
547.97
359 EOT Token EOT Token EOT 1.14 0.00005167 9,389,245.66 111,457.50
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.08315 0.00000378 9,236,502.38 244,314.02
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.6865 0.00003121 9,145,625.97 197,064.94
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.000363 0.00000002 9,054,553.02 4,399.70
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.4279 0.00001945 9,008,356.97 1,303,792.80
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.03959 0.0000018 9,007,204.15 183,011.47
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.3961 0.00001801 8,817,139.67 6,185.44
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.06976 0.00000317 8,716,258.28 41,977.09
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.007913 0.00000036 8,533,201.45 66.29
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.8489 0.00003859 8,447,956.86 400,460.20
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.01629 0.00000074 8,413,772.85 35,550.88
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.4002 0.00001819 8,404,138.28 30.04
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.5297 0.00002408 8,385,300.03 48,568.59
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.5094 0.00002316 8,384,918.27 219,962.64
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 1.74 0.00007919 8,298,830.80 545,466.34
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.3609 0.00001641 8,249,444.65 17,666.57
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 1.17 0.00005328 8,173,150.50 12,816.85
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.08009 0.00000364 8,029,172.45 3,854.74
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.4399 0.00002 7,981,283.08 138,460.00
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.7923 0.00003602 7,923,400.07 1,841.14
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0003804 0.00000002 7,880,775.88 13,303.57
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.07248 0.0000033 7,807,048.18 664,808.01
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.341 0.0000155 7,511,052.57 126,805.91
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.5592 0.00002542 7,039,166.52 12,571.55
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.5812 0.00002642 6,973,810.95 470,869.29
0.03
-7.54
9.01
384 REX REX REX 0.7898 0.0000359 6,840,072.24 2,848.24
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 1.39 0.00006308 6,779,936.49 138,859.14
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.08694 0.00000395 6,714,493.99 352,033.35
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 5.91 0.0002687 6,696,252.94 219,414.20
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.6172 0.00002806 6,675,921.69 36,461.27
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.2823 0.00001283 6,625,129.48 670.23
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.1384 0.00000629 6,434,732.38 27,006.47
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 3.2 0.0001455 6,402,109.40 1,953,961.86
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.3585 0.0000163 6,167,152.89 51,216.68
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 9.51 0.0004323 5,986,439.51 41,634.27
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 124.83 0.005675 5,929,841.60 14,029.20
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.4807 0.00002185 5,887,493.34 4,224.89
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.008152 0.00000037 5,804,063.03 9,428.99
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.2639 0.000012 5,763,049.02 87,451.58
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00007273 0.000000003 5,696,457.47 33,352.28
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.3666 0.00001667 5,684,577.73 23,836.02
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.7527 0.00003422 5,651,028.71 26,512.27
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 12.07 0.0005488 5,624,853.98 639.39
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.1012 0.0000046 5,585,408.56 37,458.97
-9
1.29
47.29
403 Zoin Zoin ZOI 0.3803 0.00001729 5,534,049.39 19,747.20
-3.38
-4.81
50.31
404 Onix Onix ONX 0.2017 0.00000917 5,533,074.21 283,946.16
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.1428 0.00000649 5,465,726.72 58,786.75
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.005249 0.00000024 5,406,127.70 7,899.06
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.02064 0.00000094 5,348,108.61 127,056.13
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.3304 0.00001502 5,345,712.25 15,298.52
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.1179 0.00000536 5,316,596.88 136,722.45
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 6.25 0.0002839 5,308,738.79 8,949.83
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 3.67 0.0001667 5,104,167.65 1,148.34
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.8163 0.00003711 5,075,694.83 14,256.93
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 1.83 0.00008307 5,069,771.97 4,660.39
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.05302 0.00000241 5,036,650.06 200,473.14
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 2.67 0.0001213 5,002,133.43 791.06
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00022 0.00000001 4,995,764.56 3,249.11
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0004323 0.00000002 4,953,692.22 665.05
-0.16
-3.58
94.8
418 Quark Quark QRK 0.01956 0.00000089 4,924,206.43 303.78
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.005965 0.00000027 4,916,061.08 866.73
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.06533 0.00000297 4,899,770.38 118.68
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 5.39 0.0002451 4,852,047.32 56,203.67
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.8383 0.00003811 4,838,319.28 13,149.51
3.59
2.51
56.13
423 Renos Renos RNS 0.143 0.0000065 4,769,195.31 5,324.53
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0001801 0.000000008 4,675,794.03 4,321.87
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.2255 0.00001025 4,451,628.69 35,933.28
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.4399 0.00002 4,399,320.80 762.40
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 35.41 0.00161 4,326,099.58 7,390.20
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.3179 0.00001445 4,323,351.71 8,166.21
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 4.04 0.0001838 4,274,986.09 12,985.39
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.3401 0.00001546 4,261,734.30 50,670.13
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.5279 0.000024 4,241,943.56 182.53
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.05302 0.00000241 4,241,236.75 146,168.03
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.04786 0.00000218 4,220,584.22 131,402.46
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 2.49 0.0001131 4,162,281.65 125,054.75
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.2329 0.00001059 4,132,977.29 39,121.49
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 1.76 0.00008004 4,119,763.30 40,964.50
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00004509 0.000000002 4,084,959.41 172.05
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.09063 0.00000412 4,063,418.64 7,698.06
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.8793 0.00003997 4,042,713.20 90,041.09
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.03708 0.00000169 4,004,167.36 191,864.01
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1.47 0.00006684 3,969,817.04 6,851.92
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0006521 0.00000003 3,915,135.47 60,540.93
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.02024 0.00000092 3,839,540.57 816,296.41
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.03026 0.00000138 3,812,254.59 7,075.83
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.2965 0.00001348 3,787,244.01 102,848.00
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 8.79 0.0003995 3,770,356.11 19,697.73
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.003747 0.00000017 3,749,688.47 17,224.52
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000008399 0.0000000004 3,721,956.48 1,031.03
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0001126 0.000000005 3,661,896.33 1,107.71
4.13
46.12
52.81
450 NuBits NuBits USNBT 3.74 0.00017 3,593,312.86 237,527.49
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.146 0.00000664 3,578,171.20 158,274.18
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.3554 0.00001616 3,553,791.84 69,641.42
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.9907 0.00004504 3,528,962.70 56,452.38
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.03023 0.00000137 3,517,139.66 2,118.78
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.1633 0.00000742 3,472,704.97 618.48
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 3.43 0.0001559 3,441,506.96 262.06
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.002387 0.00000011 3,389,444.75 214.52
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.00022 0.00000001 3,370,020.64 16.44
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 1.77 0.00008026 3,352,558.22 403,015.31
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.4154 0.00001888 3,322,970.38 424.99
-1.13
0
-5.77
461 Capricoin Capricoin CPC 1.66 0.00007534 3,297,861.53 206,691.20
2.27
-17.18
-21
462 Minereum Minereum MNE 2.66 0.0001211 3,271,433.55 37,509.89
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 1.78 0.00008095 3,261,039.25 152,039.86
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.3133 0.00001424 3,240,560.60 962.48
1.19
80.11
18.28
465 808Coin 808Coin 808 0.003519 0.00000016 3,204,241.03 44,578.69
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 1.64 0.00007446 3,136,232.07 33,560.24
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.6894 0.00003134 3,102,195.47 412.18
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.1797 0.00000817 3,075,555.83 6,076.66
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.4588 0.00002086 3,072,059.56 756.63
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.009697 0.00000044 3,054,789.91 40,318.54
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.04903 0.00000223 3,022,839.72 286,383.34
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.08322 0.00000378 3,001,385.89 522.92
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0001972 0.000000009 2,932,280.81 3,543.70
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.174 0.00000791 2,927,609.05 14,080.04
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.005059 0.00000023 2,919,195.34 256.22
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 605.08 0.02751 2,888,050.24 161.73
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.03849 0.00000175 2,886,009.18 3,608.14
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.01714 0.00000078 2,860,499.68 610.83
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.03717 0.00000169 2,859,660.57 51.96
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 1.9 0.00008648 2,853,246.35 364,790.37
5.28
-14.42
33.92
481 Casino Casino CASINO 2.83 0.0001287 2,831,331.38 124.58
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.1678 0.00000763 2,808,645.36 36,150.46
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.0007987 0.00000004 2,770,522.85 608.71
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.1171 0.00000532 2,740,315.13 6,263.53
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.2218 0.00001008 2,730,355.50 13,157.33
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.5406 0.00002457 2,692,493.79 11,962.97
-4.32
16.05
-16.43
487 Cream Cream CRM 0.05991 0.00000272 2,675,681.49 960.41
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.6538 0.00002972 2,638,031.45 4,287.40
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.03436 0.00000156 2,515,862.53 1,712.50
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.618 0.0000281 2,512,177.28 9,258.15
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.4892 0.00002224 2,457,945.50 46,061.11
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.4014 0.00001825 2,432,288.59 62.21
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.00022 0.00000001 2,418,825.13 8,385.36
-0.52
-1.89
1.88
494 Solaris Solaris XLR 4.1 0.0001865 2,415,102.09 25,244.88
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 4.09 0.000186 2,368,384.44 5,636.70
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.2355 0.00001071 2,351,730.88 8,348.66
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.0002207 0.00000001 2,342,281.52 1,364.36
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.04548 0.00000207 2,337,190.20 628.17
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.002023 0.00000009 2,323,095.53 6,747.94
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.0231 0.00000105 2,309,650.98 17,551.62
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.6919 0.00003146 2,293,999.06 70,529.29
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.1769 0.00000804 2,277,791.51 9,430.31
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0006599 0.00000003 2,276,544.19 10,733.27
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 1.13 0.00005158 2,258,843.65 22.02
-0.52
-2.02
-15.82
505 XP XP XP 0.00001425 0.0000000006 2,225,865.37 30,073.58
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.03651 0.00000166 2,214,798.28 1,435.03
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.2164 0.00000984 2,191,042.58 30,748.53
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.4785 0.00002175 2,168,821.46 5,872.67
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00007664 0.000000003 2,160,415.31 3,529.17
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.03267 0.00000149 2,149,605.24 1,330,285.03
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.02154 0.00000098 2,131,534.28 12,017.36
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0004393 0.00000002 2,083,021.25 146,982.57
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.04641 0.00000211 2,055,387.53 426.19
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.4804 0.00002184 2,011,924.25 4.27
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.8801 0.00004001 2,004,969.51 84,574.06
-0.13
-6.84
-8.81
516 Version Version V 0.004308 0.0000002 1,990,372.14 471.32
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.0441 0.000002 1,963,150.42 2,862.59
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3819 0.00001736 1,954,494.80 2,580.25
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0008446 0.00000004 1,950,132.97 5.28
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.2286 0.00001039 1,943,994.67 9,099.96
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.09656 0.00000439 1,937,319.64 6,811.37
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.1866 0.00000848 1,916,531.04 3,081.24
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.308 0.000014 1,906,287.93 1,054.70
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.264 0.000012 1,904,330.02 3,514.01
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 58.8 0.002673 1,881,598.64 304.75
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.01902 0.00000086 1,852,558.86 1,038.51
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 43737.32 1.99 1,836,967.41 46,613.71
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.1387 0.00000631 1,777,874.88 8,870.23
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.2149 0.00000977 1,765,775.91 94.04
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.07741 0.00000352 1,751,870.23 1,839.62
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.09821 0.00000446 1,726,081.03 18,447.57
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.06863 0.00000312 1,695,215.63 301.19
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.1693 0.0000077 1,693,348.44 39,919.40
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.004619 0.00000021 1,684,311.07 63.51
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00001645 0.0000000007 1,680,531.32 1,919.80
-1.87
116.63
-8.36
536 BitBar BitBar BTB 47.95 0.00218 1,670,503.66 1,863.81
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.07138 0.00000325 1,647,424.54 1,825.47
-0.42
-6.45
12.96
538 Zero Zero ZER 0.9278 0.00004218 1,643,894.25 9,278.52
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 3.7 0.0001682 1,643,187.44 11,956.81
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.375 0.00001705 1,643,111.85 2,850.94
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00001107 0.0000000005 1,614,828.02 6,201.43
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.7088 0.00003222 1,603,511.46 82,557.95
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.02438 0.00000111 1,591,552.35 77.64
7.64
0
-9.33
544 Denarius Denarius DNR 0.914 0.00004155 1,569,894.41 12,707.05
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.003229 0.00000015 1,568,352.27 3,188.04
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.00198 0.00000009 1,558,256.57 10,658.50
27.43
-16.74
-19.7
547 Linx Linx LINX 0.1636 0.00000744 1,557,152.89 41,515.59
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.4636 0.00002108 1,523,191.88 21.39
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.003039 0.00000014 1,494,473.38 5,059.53
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.0314 0.00000143 1,469,122.63 1,714.72
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.9225 0.00004194 1,459,026.93 1.70
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.0242 0.0000011 1,444,433.33 1,387.46
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.4665 0.00002121 1,427,643.70 706.69
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00009165 0.000000004 1,410,729.35 24.76
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.02814 0.00000128 1,407,002.52 336.49
4.08
5.51
-3.54
556 Triangles Triangles TRI 19.17 0.0008716 1,397,522.92 1,818.63
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 5.8 0.0002639 1,366,604.60 9,280.67
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 1.47 0.00006686 1,352,657.34 30,360.92
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.03036 0.00000138 1,326,516.63 654.49
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.0832 0.00000378 1,320,227.13 29,025.19
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.01298 0.00000059 1,318,416.63 550.09
-0.55
13.5
13.09
562 Veltor Veltor VLT 2.36 0.0001073 1,309,961.34 7,228.50
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.05433 0.00000247 1,309,473.76 483.29
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.02002 0.00000091 1,304,529.85 16.98
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.02967 0.00000135 1,265,791.24 2,643.45
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.1199 0.00000545 1,248,616.08 15,578.86
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.02745 0.00000125 1,213,849.99 12,840.17
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.004972 0.00000023 1,212,886.15 23,488.77
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.04091 0.00000186 1,194,762.28 593.91
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.0898 0.00000408 1,171,509.28 77.93
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0008803 0.00000004 1,170,390.48 1,003.11
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.008139 0.00000037 1,149,813.55 2,162.86
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.1712 0.00000778 1,120,826.68 2,209.56
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.9428 0.00004286 1,097,789.14 112.85
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.07697 0.0000035 1,086,676.69 12,441.18
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 23464.77 1.07 1,068,749.36 38,317.16
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.001882 0.00000009 1,059,798.92 1,214.28
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.04976 0.00000226 1,044,056.28 992.74
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.02076 0.00000094 1,035,846.68 380.77
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.03412 0.00000155 1,035,430.90 1,591.57
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.03706 0.00000168 1,030,105.24 5,433.31
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.1889 0.00000859 1,025,584.67 504.70
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.65 0.00002955 1,021,128.35 690.46
-1.33
14.39
-14.98
584 DAS DAS DAS 0.3935 0.00001789 1,020,973.38 7,786.84
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.00006573 0.000000003 981,063.05 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.01296 0.00000059 980,050.08 43,404.32
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.002218 0.0000001 978,693.15 142.43
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.01561 0.00000071 958,169.14 506.00
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.07659 0.00000348 953,557.85 1,222.24
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 3.19 0.000145 944,917.35 37.97
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.05477 0.00000249 940,510.17 2,802.68
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05704 0.00000259 935,377.27 3,104.15
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.02728 0.00000124 912,347.29 2,733.07
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 2.26 0.0001028 904,462.74 4,154.58
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.06412 0.00000291 904,084.77 108,226.95
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.001078 0.00000005 885,276.75 2,138.81
28.18
3.21
30.61
597 Stress Stress STS 0.00154 0.00000007 870,176.67 19.80
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.149 0.00000677 865,123.15 1,750.45
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 2.86 0.00013 842,395.55 1,620.03
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 4.1 0.0001864 801,895.58 1,212.22
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00003654 0.000000002 776,907.69 5,324.87
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.1373 0.00000624 765,988.00 556.60
-0.62
42.13
88.13
603 Swing Swing SWING 0.2839 0.00001291 748,068.23 1,196.81
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.005906 0.00000027 739,949.34 1,722.93
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.01596 0.00000073 734,124.75 99.84
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.9522 0.00004329 730,685.18 1,113.49
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.04814 0.00000219 729,014.54 272.18
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.08139 0.0000037 718,246.04 273.39
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.02134 0.00000097 715,074.84 133,705.08
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.00249 0.00000011 707,345.26 1,487.12
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.0242 0.0000011 703,675.13 3,025.95
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.006674 0.00000029 701,773.91 0.00
0
0
0
613 PayCoin PayCoin XPY 0.05851 0.00000266 691,115.03 25.99
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.006819 0.00000031 682,172.16 22.00
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 1.99 0.00009047 677,814.11 5,025.96
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 3.13 0.0001424 660,499.10 12.36
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.1706 0.00000776 659,773.39 1,084.59
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.05873 0.00000267 650,902.33 68,533.58
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.02222 0.00000101 648,037.28 4,429.75
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.0002239 0.00000001 641,974.57 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.08032 0.00000365 638,878.96 4,694.29
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.001963 0.00000009 632,510.09 136.85
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.2555 0.00001161 625,472.20 130.24
12.39
4.96
47.93
624 SACoin SACoin SAC 0.2635 0.00001198 622,297.22 7,828.76
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.1324 0.00000602 622,059.09 3,690.77
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.05131 0.00000233 621,771.83 1,084.27
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.1062 0.00000483 621,057.46 4,947.35
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.009459 0.00000043 605,329.94 192.60
1.24
57.84
26.28
629 Cypher Cypher CYP 0.09305 0.00000423 592,263.36 48.97
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.001545 0.00000007 589,092.16 1,723.03
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 577764.26 26.27 587,009.52 5,699.93
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.003034 0.00000014 584,654.74 112.29
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.06181 0.00000281 583,267.57 79.99
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.03893 0.00000177 581,574.24 483.93
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.02517 0.00000114 579,982.97 54.74
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.0938 0.00000426 568,129.69 1,072.59
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 64.3 0.002923 567,124.28 977.19
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.001792 0.00000008 566,322.97 295.65
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0004509 0.00000002 564,433.10 3,354.71
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00001226 0.0000000006 564,251.67 540.92
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.04989 0.00000227 559,160.36 578.17
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.02505 0.00000114 554,938.38 3,474.70
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.1751 0.00000796 548,369.18 1,955.76
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.00022 0.00000001 534,327.43 3.73
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.127 0.00000578 532,532.05 784.05
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.003525 0.00000016 524,692.86 197.71
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.00264 0.00000012 518,150.12 4,736.10
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.00459 0.00000021 517,307.24 267.99
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.00242 0.00000011 517,292.12 1,426.15
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.07324 0.00000333 512,646.81 163.24
-0.26
-57.62
-66.28
651 Honey Honey HONEY 1.8 0.00008204 504,323.82 429.50
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.01473 0.00000067 502,010.61 1,076.47
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.02377 0.00000108 499,663.39 654.06
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.01169 0.00000053 499,119.11 2.04
-0.26
0
12.78
655 USDe USDe USDE 0.0004399 0.00000002 498,986.82 1,612.21
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.01144 0.00000052 497,985.18 70.32
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.03735 0.0000017 495,312.90 1,192.01
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.8827 0.00004013 492,561.25 212.41
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.1957 0.0000089 484,835.45 1,032.18
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.1638 0.00000745 484,381.88 837.91
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.006506 0.0000003 482,155.61 119.80
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0002282 0.00000001 478,776.52 1.33
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.007802 0.00000035 477,536.76 3,485.84
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00003289 0.000000001 476,606.95 339.52
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.286 0.000013 468,238.59 1,239.15
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.02108 0.00000096 468,026.92 22.81
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 5200.36 0.2364 467,871.96 545.92
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.002412 0.00000011 467,622.49 1,045.97
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.008144 0.00000037 467,339.01 30,985.71
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.008513 0.00000039 459,991.19 43.01
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.132 0.000006 458,365.90 72.86
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.03017 0.00000137 456,275.70 180.29
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.08351 0.0000038 454,767.58 172.52
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.006373 0.00000029 453,966.27 1,649.84
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.04603 0.00000209 453,282.14 131.07
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.0176 0.0000008 451,339.35 98.56
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.04399 0.000002 442,759.33 3.11
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.00022 0.00000001 440,083.27 7.92
-0.55
0
0
679 Acoin Acoin ACOIN 0.3574 0.00001625 436,016.26 33.84
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.001071 0.00000005 435,301.89 5,124.92
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.002534 0.00000012 429,741.89 126.54
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.01074 0.00000049 411,035.93 106.93
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.04443 0.00000202 404,640.60 173.49
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.3273 0.00001488 399,356.52 60.38
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.0033 0.00000015 393,437.44 228.61
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.02927 0.00000133 391,581.58 1,153.06
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0002744 0.00000001 387,979.49 480.98
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.02639 0.0000012 387,934.13 1,042.12
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.003872 0.00000018 387,102.58 1,214.07
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.05455 0.00000248 383,194.33 624.46
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.02 0.00000091 382,385.46 224.01
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.00154 0.00000007 382,011.27 23.71
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.04069 0.00000185 374,383.74 22,480.60
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.08791 0.000004 368,804.84 2,456.23
-0.52
-1.99
2.1
695 PX PX PX 0.003959 0.00000018 366,434.94 23.83
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.02068 0.00000094 361,124.40 1,047.04
-0.46
10.87
13.46
697 Franko Franko FRK 0.3792 0.00001724 352,967.71 20.83
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.1154 0.00000525 346,288.90 1.62
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.0242 0.0000011 344,489.74 140,451.92
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.0264 0.0000012 341,473.50 1,068.34
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000002179 0.0000000001 341,201.36 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.006718 0.00000031 336,004.21 637.42
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.04004 0.00000182 333,229.88 574.98
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.01212 0.00000055 327,008.42 1,383.61
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.0262 0.00000119 324,457.09 1,531.42
-0.52
41.73
-24.1
706 Sling Sling SLING 0.297 0.0000135 318,957.56 31.44
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.003739 0.00000017 318,670.30 2,022.39
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.0264 0.0000012 312,936.43 4,102.50
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.04355 0.00000198 311,655.09 25,346.67
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.00506 0.00000023 309,031.95 911.33
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.03761 0.00000171 305,754.91 43.38
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.06093 0.00000277 304,636.11 477.95
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 3.09 0.0001406 304,341.29 1,154.72
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0002371 0.00000001 298,694.35 26.20
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.00022 0.00000001 298,418.43 64.74
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.07207 0.00000328 297,310.96 255,323.29
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.02552 0.00000116 294,135.98 16.94
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.02418 0.0000011 291,652.68 2,451.00
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.1186 0.00000539 290,428.05 384.82
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.04773 0.00000217 289,914.00 511.89
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.9576 0.00004354 288,772.52 968.40
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.003891 0.00000018 286,916.66 447.11
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.03776 0.00000172 285,045.69 3,724.65
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.2715 0.00001234 282,811.86 1,177.58
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.02376 0.00000108 279,882.56 77.33
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.001982 0.00000009 277,935.99 438.36
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.02376 0.00000108 277,013.73 12,246.83
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 4.56 0.0002074 273,328.48 1,861.88
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.03783 0.00000172 268,059.52 139.26
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0008792 0.00000004 266,120.51 10,215.71
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.04399 0.000002 265,935.30 92.94
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0001032 0.000000005 264,264.65 13,250.39
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.01317 0.0000006 263,187.42 408.61
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0265 0.0000012 261,327.79 8,191.16
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.002231 0.0000001 257,687.90 3,205.11
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.1801 0.00000819 257,249.44 900.71
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.1668 0.00000747 252,468.07 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.05015 0.00000228 252,158.13 11,312.70
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.02506 0.00000114 248,597.61 236.23
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.0121 0.00000055 245,418.84 272.00
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0006113 0.00000003 245,407.50 51.35
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.009738 0.00000044 245,328.13 3,202.62
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002706 0.00000012 244,674.23 55.32
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.04611 0.0000021 243,695.28 654.94
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.06533 0.00000297 243,472.27 62.96
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.01474 0.00000067 242,277.87 14.71
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.05714 0.0000026 239,008.40 123.19
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.04399 0.000002 236,196.27 733.06
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.00264 0.00000012 234,631.45 140.95
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.04509 0.00000205 232,034.77 224.86
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.009239 0.00000042 230,326.32 846.45
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.5342 0.00002428 227,998.00 269.03
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.01322 0.0000006 226,357.59 3,513.85
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0004399 0.00000002 224,717.18 337.08
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.005425 0.00000025 219,599.40 1,454.83
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.00198 0.00000009 217,486.53 48.18
-0.55
10.37
-22.56
757 Spots Spots SPT 0.009696 0.00000044 217,252.18 1,447.97
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.002169 0.00000009 216,855.31 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.04131 0.00000188 210,686.77 19,969.49
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.01074 0.00000049 210,622.51 224.24
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.01702 0.00000077 208,623.03 438.72
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.3261 0.00001483 205,565.21 251.06
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 684.1 0.0311 205,228.81 157.63
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.007056 0.00000032 199,532.74 67.28
-0.52
-23.66
-32.25
765 Uro Uro URO 0.165 0.0000075 199,177.44 120.73
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.06247 0.00000284 194,611.51 67.58
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.02511 0.00000114 193,564.52 188.86
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.176 0.000008 192,729.20 24.80
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 1.11 0.00005025 191,810.72 430.77
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.22 0.00001 189,414.36 21.08
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.001202 0.00000005 188,975.91 681.26
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.004245 0.00000019 186,341.43 1,318.20
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.008338 0.00000038 186,284.73 13.05
-0.52
-7.04
47.15
774 Allion Allion ALL 0.02993 0.00000136 185,577.92 52.80
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.1348 0.00000613 182,584.36 203.75
-0.6
-3.45
-11.53
776 Money Money $$$ 0.003928 0.00000018 180,240.92 785.86
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.9136 0.00004153 179,772.23 50,753.66
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.1983 0.00000902 175,387.73 6,282.73
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.3205 0.00001457 172,617.17 7,742.85
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000002568 0.0000000001 171,740.27 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.005545 0.00000025 165,632.21 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.008799 0.0000004 165,254.23 9.44
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.00154 0.00000007 163,341.68 252.56
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.2054 0.00000934 162,944.81 1,035.49
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000008156 0.0000000004 161,920.50 32.18
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.03264 0.00000148 160,419.94 482.09
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.02399 0.00000109 160,298.99 1,912.13
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.01782 0.00000081 160,200.71 196.04
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.005259 0.00000024 158,711.49 3,274.84
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.03168 0.00000144 158,375.10 636.96
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.01263 0.00000057 157,350.78 0.17
0.51
0
49.09
792 ARbit ARbit ARB 0.0209 0.00000095 157,067.30 411.08
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.0395 0.0000018 156,643.97 27.27
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.03695 0.00000168 156,269.78 20.31
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.01348 0.00000061 153,102.35 0.15
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.001056 0.00000005 152,206.55 2,586.42
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.01188 0.00000054 149,031.57 22.46
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.01039 0.00000047 148,521.30 50.97
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.00176 0.00000008 146,850.65 3,040.28
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.01827 0.00000083 146,722.14 228.27
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000006128 0.0000000003 146,510.48 868.03
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.007259 0.00000033 146,495.36 259.34
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.01588 0.00000072 145,036.38 7,618.61
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.005279 0.00000024 143,864.65 5,927.02
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.08728 0.00000397 142,023.92 28.42
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.01342 0.00000061 140,889.99 73.53
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.000222 0.00000001 140,047.11 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.03185 0.00000145 139,975.30 393.09
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.007489 0.00000034 138,898.07 1,392.40
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.05838 0.00000265 135,583.23 157.01
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.09127 0.00000415 133,254.91 40.12
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.00022 0.00000001 132,056.73 13.18
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.02266 0.00000103 129,187.90 195.34
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.007479 0.00000034 127,812.08 96.86
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00003738 0.000000002 126,073.39 258.20
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.05125 0.00000233 124,501.02 7.07
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.005939 0.00000027 124,115.49 792.62
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.001538 0.00000007 122,626.27 311.10
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.01419 0.00000064 122,339.01 1,518.26
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.01754 0.0000008 119,919.97 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.006548 0.0000003 117,867.57 175.19
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.01188 0.00000054 117,580.31 440.34
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.005499 0.00000025 116,926.41 16.17
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.0011 0.00000005 116,605.13 380.50
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.004254 0.00000019 115,293.56 0.21
-0.13
0
-64.17
826 Destiny Destiny DES 0.07127 0.00000324 114,031.13 612.13
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.006891 0.0000003 111,014.89 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.00543 0.00000025 109,850.73 585.26
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.003302 0.00000015 107,541.30 59.03
1
33.89
17.57
830 BitCoal BitCoal COAL 0.02384 0.00000108 107,291.84 3.06
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.1222 0.00000556 106,664.40 168.81
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.002417 0.00000011 104,884.14 198.58
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.1762 0.00000801 104,464.59 1,040.67
-0.55
0.11
15.02
834 G3N G3N G3N 0.01359 0.00000062 102,748.59 270.04
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.00264 0.00000012 102,072.01 51.44
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.001311 0.00000006 101,981.30 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.06089 0.00000277 101,762.07 34.46
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.01628 0.00000074 101,633.56 705.02
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.0033 0.00000015 99,773.93 1,689.22
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.004839 0.00000022 99,305.24 62.69
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.005279 0.00000024 98,326.29 16.11
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0006599 0.00000003 95,094.60 197.38
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.06008 0.00000273 94,882.94 59.32
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.01672 0.00000076 92,785.18 278.73
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.03413 0.00000155 92,543.28 1,667.35
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.3739 0.000017 91,825.13 233.26
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.004399 0.0000002 91,602.12 11.77
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.04795 0.00000218 91,500.07 2.39
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.05972 0.00000272 91,057.84 41.38
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.002468 0.00000011 89,818.08 6,292.25
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0008799 0.00000004 89,111.27 207.55
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.00242 0.00000011 88,672.82 19.48
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0008799 0.00000004 87,988.68 70.57
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0001384 0.000000006 84,216.50 71.23
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 1.06 0.000048 83,698.67 835.14
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.006819 0.00000031 80,610.62 345.15
-3.2
8.62
-16.2
857 EGO EGO EGO 0.00132 0.00000006 79,189.44 22.45
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0006969 0.00000003 76,313.05 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.005412 0.00000025 76,226.12 356.00
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.003739 0.00000017 75,708.29 193.86
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 3.92 0.000178 73,266.58 527.92
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.006744 0.00000031 72,763.87 4,415.23
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.2814 0.00001279 72,495.51 2,586.25
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.2279 0.00001 72,072.18 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.002124 0.0000001 64,217.87 126.25
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.00176 0.00000008 63,586.65 180.53
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000006331 0.00000000003 63,318.29 627.43
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.02574 0.00000117 63,136.86 30.25
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.00001179 0.0000000005 61,322.58 6.11
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.01518 0.00000069 58,570.93 1,868.09
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.01177 0.00000053 56,828.47 289.06
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.06225 0.00000283 55,652.97 955.05
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.006524 0.0000003 55,146.48 294.12
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 26.63 0.001211 53,456.93 187.40
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.008139 0.00000037 52,848.39 1,627.75
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.03519 0.0000016 52,587.59 16.52
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0006599 0.00000003 52,489.32 58.99
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 30.27 0.001376 52,254.97 167.35
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.011 0.0000005 49,783.02 11.90
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.189 0.00000859 49,473.08 32.13
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.1144 0.0000052 48,040.56 778.34
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.03431 0.00000156 47,511.39 349.99
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0006698 0.00000003 46,887.74 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.05768 0.00000262 46,385.03 3,652.21
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00009396 0.000000004 45,719.80 24,037.29
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.001446 0.00000007 45,568.61 383.48
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.01452 0.00000066 44,495.16 29.36
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.04949 0.00000225 43,837.48 318.53
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.001669 0.00000008 41,127.41 30.59
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.01518 0.00000069 39,188.40 14.92
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.04883 0.00000222 36,807.16 97.67
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.2248 0.00001022 35,850.88 311.40
-0.46
0
-1.1
893 Project-X Project-X NANOX 441001.75 20 34,512.85 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00004395 0.000000002 34,286.07 292.65
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.008359 0.00000038 33,477.20 1,187.60
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.00893 0.00000041 30,007.40 17.48
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.0002172 0.00000001 28,809.22 67.05
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.04002 0.00000182 28,208.24 472.69
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.0242 0.0000011 27,784.91 72.10
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.03519 0.0000016 26,193.63 142.68
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.004686 0.00000021 23,857.75 36.80
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.00154 0.00000007 23,268.11 163.68
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0006599 0.00000003 23,241.65 78.30
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.01803 0.00000081 21,552.11 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.0004243 0.00000002 21,540.77 25.15
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.01654 0.00000075 19,567.74 2,866.45
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.003866 0.00000017 17,980.25 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.01012 0.00000046 16,982.39 14.21
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.005261 0.00000024 16,774.51 1,182.93
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.3237 0.00001471 15,168.12 5,527.20
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.06969 0.00000317 14,763.68 19.39
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.8029 0.0000365 13,350.06 728.68
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.03005 0.00000137 13,059.02 54,141.07
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.0264 0.0000012 12,809.56 638.81
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.004285 0.00000019 11,796.58 227.64
0.65
0
81.08
916 Powercoin Powercoin PWR 0.00022 0.00000001 10,995.28 489.93
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.01087 0.00000049 10,870.55 0.15
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.1024 0.00000465 9,887.81 57,353.85
-10.29
57.83
199.46
919 Californium Californium CF 0.08183 0.00000372 9,090.29 238.27
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.006431 0.00000029 8,863.50 220.85
-0.52
0
13.58
921 1337 1337 1337 0.0002129 0.00000001 8,152.91 49,787.56
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0006599 0.00000003 3,844.00 34.34
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.007648 0.00000035 3,220.34 13,725.65
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.002213 0.0000001 2,744.09 124.38
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.02912 0.00000132 1,973.03 5,009.33
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.004003 0.00000018 347.74 62.79
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.0033 0.00000015 173.87 43,517.72
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 1.25 0.0000566 0.00 103,261.50
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.5338 0.00002427 0.00 1,070.76
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 4.64 0.0002109 0.00 86,982.14
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 2.26 0.000103 0.00 174,543.33
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.009844 0.00000045 0.00 4,750.04
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.1012 0.0000046 0.00 3,695.45
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.01081 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.1492 0.00000678 0.00 250.04
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 4397.13 0.1999 0.00 4,762.89
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 48.04 0.002184 0.00 7.47
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 699.25 0.03179 0.00 30,528.62
-6.45
-13.01
-46.17
939 Sync Sync SYNC 1212.02 0.0551 0.00 43.99
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.00022 0.00000001 0.00 66.33
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 1.99 0.00009026 0.00 5.06
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 68.45 0.003112 0.00 5,225.95
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 29.31 0.001332 0.00 3,611,274.21
2.79
2.89
-2.8
944 Ergo Ergo EFYT 26.51 0.001205 0.00 1.85
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 50.77 0.002308 0.00 212,892.63
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 13.06 0.0005936 0.00 46.22
-0.52
0
20.96
947 TechShares TechShares THS 1.9 0.00008638 0.00 242,421.51
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 1.33 0.00006046 0.00 271,963.61
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.2903 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 4.37 0.0001987 0.00 5,171.41
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 1.12 0.00005086 0.00 12.77
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 7.7 0.0003502 0.00 847.86
-4.82
-8.21
11.2
953 Qora Qora QORA 0.6837 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.06072 0.00000276 0.00 1,316.80
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.2219 0.00001009 0.00 696.43
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.4315 0.00001962 0.00 8,621.11
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.9258 0.00004209 0.00 317,144.04
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.1573 0.00000715 0.00 1,887.67
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.45 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.06413 0.00000292 0.00 283.26
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 1.32 0.00005997 0.00 25,582.60
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.4791 0.00002178 0.00 43.99
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.3371 0.00001533 0.00 147,128.46
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.4876 0.00002217 0.00 48.76
0
0
15.18
965 Omicron Omicron OMC 0.4973 0.00002261 0.00 2,262.88
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.005856 0.00000027 0.00 295.57
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.3557 0.00001617 0.00 12,640.00
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.4397 0.00001999 0.00 4,564.87
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.2864 0.00001302 0.00 22.00
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.5794 0.00002634 0.00 293.29
-0.52
0
0
971 WA Space WA Space WA 0.05081 0.00000231 0.00 22,882.12
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.07941 0.00000361 0.00 647.47
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.01031 0.00000047 0.00 4,793.85
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.01936 0.00000088 0.00 35,344.24
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.00683 0.00000031 0.00 279.64
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.1315 0.00000598 0.00 513.85
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.006388 0.00000029 0.00 2,526.78
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.1014 0.00000461 0.00 20,731.15
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.05541 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.1133 0.00000515 0.00 392.11
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.00286 0.00000013 0.00 45.01
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.01144 0.00000052 0.00 227,121.10
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.005447 0.00000025 0.00 344.71
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.06297 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.05103 0.00000232 0.00 127.19
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.07699 0.0000035 0.00 154.80
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.1144 0.0000052 0.00 8.11
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.05477 0.00000249 0.00 83.96
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02614 0.00000119 0.00 4,524.01
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.02948 0.00000134 0.00 27.40
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.02706 0.00000123 0.00 390.01
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.0114 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.01892 0.00000086 0.00 6,849.81
1.91
1.66
8
994 Axiom Axiom AXIOM 0.04201 0.00000191 0.00 2,404.83
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.01317 0.0000006 0.00 8,335.09
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.5277 0.00002399 0.00 9,348.59
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.0154 0.0000007 0.00 20.97
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.02486 0.00000113 0.00 4,061.52
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.03036 0.00000138 0.00 50.45
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.03629 0.00000165 0.00 18.55
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.02706 0.00000123 0.00 179.09
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.02442 0.00000111 0.00 2,301.08
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.02354 0.00000107 0.00 76.16
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.00286 0.00000013 0.00 17.54
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.004185 0.00000019 0.00 24.19
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.007039 0.00000032 0.00 50.63
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.03169 0.00000144 0.00 1,968.80
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.008116 0.00000037 0.00 103.89
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.006665 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.01144 0.00000052 0.00 405.93
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.009343 0.00000042 0.00 771.39
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.00264 0.00000012 0.00 83.67
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.009459 0.00000043 0.00 312.29
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.005059 0.00000023 0.00 1,313.32
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.0132 0.0000006 0.00 343.15
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.00154 0.00000007 0.00 35.68
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.005499 0.00000025 0.00 70.43
-0.52
-12.4
-28.18
1018 UR UR UR 0.001984 0.00000009 0.00 271.42
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.005939 0.00000027 0.00 15.43
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.009019 0.00000041 0.00 21.74
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.005234 0.00000024 0.00 470.49
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.00308 0.00000014 0.00 175.02
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.009019 0.00000041 0.00 49.52
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.004619 0.00000021 0.00 17.49
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.007039 0.00000032 0.00 383.58
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.01649 0.00000075 0.00 12,502.34
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.003959 0.00000018 0.00 37.48
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.00308 0.00000014 0.00 3.35
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.001819 0.00000008 0.00 69.19
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.0033 0.00000015 0.00 39.39
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.00308 0.00000014 0.00 326.07
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.005719 0.00000026 0.00 37.12
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.002039 0.00000009 0.00 0.56
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.005279 0.00000024 0.00 36.42
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.003519 0.00000016 0.00 27.07
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.00264 0.00000012 0.00 326.33
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.00022 0.00000001 0.00 70.39
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.00198 0.00000009 0.00 99.23
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.0033 0.00000015 0.00 172.37
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.00198 0.00000009 0.00 15.23
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.00022 0.00000001 0.00 65.99
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.00286 0.00000013 0.00 558.07
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0008799 0.00000004 0.00 751.02
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.0011 0.00000005 0.00 84.56
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.003285 0.00000015 0.00 320.83
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.00154 0.00000007 0.00 22.00
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.0011 0.00000005 0.00 84.07
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.0011 0.00000005 0.00 51.33
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0008799 0.00000004 0.00 54.30
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.00022 0.00000001 0.00 57.94
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.0004575 0.00000002 0.00 2,122.74
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0004353 0.00000002 0.00 2,400.50
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.0004399 0.00000002 0.00 17.96
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.00022 0.00000001 0.00 902.88
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.0004399 0.00000002 0.00 107.47
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.00022 0.00000001 0.00 18.59
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.00022 0.00000001 0.00 22.70
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.00022 0.00000001 0.00 37.39
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.0002415 0.00000001 0.00 2,817.89
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0004629 0.00000002 0.00 972.33
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00022 0.00000001 0.00 108.96
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.0004399 0.00000002 0.00 33.34
-0.46
0
1.88
1063 Cashme Cashme CME 0.00022 0.00000001 0.00 26.40
-0.46
-1.95
0
1064 X2 X2 X2 0.00022 0.00000001 0.00 237.96
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.0004399 0.00000002 0.00 8.80
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0004399 0.00000002 0.00 98.01
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.0002215 0.00000001 0.00 558.21
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00022 0.00000001 0.00 283.45
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0001174 0.000000005 0.00 4.27
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.0002176 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.00022 0.00000001 0.00 149.94
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.00022 0.00000001 0.00 22.00
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.0002231 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.00022 0.00000001 0.00 24.20
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.0002152 0.00000001 0.00 1,805.84
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00001254 0.0000000006 0.00 46.36
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.0000742 0.000000003 0.00 273.73
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.00001635 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000005854 0.0000000003 0.00 204.25
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000008063 0.0000000004 0.00 404.81
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000007068 0.000000000003 0.00 1,635.66
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000007027 0.00000000003 0.00 7,381.35
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.3271 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 14.57 0.0006624 0.00 2,666.86
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.000194 0.000000009 0.00 0.39
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0004481 0.00000002 0.00 403.02
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.125 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.0011 0.00000005 0.00 173.66
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.0022 0.0000001 0.00 48.36
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.006515 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.006159 0.00000028 0.00 55.35
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.004399 0.0000002 0.00 179.37
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.1564 0.00000711 0.00 7,931.42
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.1171 0.00000532 0.00 420.09
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 5.44 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0006599 0.00000003 0.00 64.12
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.6916 0.00003144 0.00 13,263.65
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.02237 0.00000102 0.00 2,350.76
-0.54
0
0
1099 InfChain InfChain INF 0.02622 0.00000119 0.00 1,238,989.07
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.00132 0.00000006 0.00 43.99
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.1199 0.00000545 0.00 307,850.78
-0.5
-5.14
-8.42