English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Romanian Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RON) Price (BTC) Market Cap (RON) Volume 24h (RON) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 29730.48 1 510,139,739,776.19 20,429,432,614.61
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 1871.96 0.06298 188,685,914,183.22 8,243,899,132.17
-0.37
-2.06
8.43
3 XRP XRP XRP 1.9 0.00006371 74,568,636,159.62 1,181,867,771.64
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 3284.45 0.1105 56,644,960,998.96 2,730,962,435.05
0.26
-0.4
19.38
5 EOS EOS EOS 33.38 0.001123 29,916,799,322.42 3,397,500,214.22
-0.17
-2.22
20.38
6 Stellar Stellar XLM 1.21 0.00004069 22,732,096,282.20 771,901,564.57
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 345.84 0.01162 19,879,008,672.01 1,230,812,468.37
-0.67
-0.29
12.67
8 Cardano Cardano ADA 0.7263 0.0000244 18,831,891,640.37 876,415,352.38
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 4.16 0.0001398 11,570,942,930.68 164,855,635.29
-0.58
-3.65
8.45
10 Tether Tether USDT 3.98 0.0001337 10,772,441,521.67 12,763,212,593.68
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.1511 0.00000508 9,931,918,590.40 1,032,332,045.91
-0.33
-3.53
17.21
12 NEO NEO NEO 143.42 0.004818 9,322,178,934.97 397,766,147.80
-0.17
-3.93
11.75
13 Monero Monero XMR 558.05 0.01875 9,063,083,696.08 118,751,845.98
-0.03
0.44
15.17
14 Dash Dash DASH 1038.35 0.03488 8,518,523,623.45 890,701,696.80
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 69.17 0.002324 7,135,300,170.85 884,843,497.47
-0.41
0
6.15
16 NEM NEM XEM 0.7479 0.00002512 6,730,723,850.36 62,770,526.03
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 9.02 0.0003032 5,482,333,455.83 15,887,572.27
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 51.23 0.001721 4,893,231,677.95 198,798,074.14
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 30.22 0.001017 4,238,284,230.43 260,948,860.15
0.59
-3.64
12.26
20 VeChain VeChain VEN 7.15 0.0002403 3,966,414,433.68 155,160,075.96
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 796.98 0.02677 3,498,917,460.82 409,650,949.75
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 33.75 0.001134 2,992,106,515.30 801,008,993.68
-0.14
-1.38
9.86
23 0x 0x ZRX 5 0.000168 2,679,753,652.02 89,052,211.98
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.3189 0.00001073 2,416,313,480.87 129,066,347.22
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.01286 0.00000043 2,364,762,715.48 23,343,008.85
-0.01
-3.76
15.79
26 BitShares BitShares BTS 0.8923 0.00002997 2,358,304,521.60 119,386,351.22
-0.39
3.77
44.3
27 Decred Decred DCR 290.49 0.009758 2,353,167,798.63 13,339,973.87
-0.34
1.6
28.72
28 Lisk Lisk LSK 21.4 0.000719 2,314,893,744.13 29,944,576.96
-0.12
-5.75
9.55
29 ICON ICON ICX 5.92 0.0001991 2,293,274,167.25 142,056,146.02
-0.08
-3.89
10.85
30 Ontology Ontology ONT 14.55 0.0004896 2,201,869,165.93 207,110,491.86
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 123.21 0.004145 2,110,791,900.54 38,031,166.68
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.189 0.00000635 1,993,199,802.44 69,640,342.21
0.61
14.09
22.25
33 Aeternity Aeternity AE 7.69 0.0002584 1,792,607,179.87 28,117,680.74
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.04878 0.00000164 1,744,310,636.22 56,574,722.02
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.01501 0.0000005 1,731,608,388.01 98,235,777.46
-0.57
3.05
63.37
36 Maker Maker MKR 2511.43 0.08436 1,678,208,339.14 3,045,880.56
-0.33
-2.52
14.06
37 Steem Steem STEEM 6 0.0002017 1,591,434,184.53 12,926,986.78
-0.12
-3.4
15.3
38 Bytom Bytom BTM 1.51 0.0000506 1,510,236,161.75 389,909,456.49
0.05
3.96
25.08
39 Verge Verge XVG 0.09945 0.00000334 1,497,207,506.49 30,374,324.57
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 9.16 0.000308 1,407,876,243.89 22,597,006.27
-1.53
-24.16
16.85
41 Nano Nano NANO 10.51 0.0003531 1,400,753,335.94 24,695,782.01
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 1.35 0.00004531 1,348,882,320.98 31,458,849.66
-0.55
-5.59
26.39
43 Augur Augur REP 121.58 0.004084 1,337,366,649.45 16,787,731.69
-0.12
-2
-0.15
44 Golem Golem GNT 1.35 0.00004525 1,292,300,663.30 36,784,104.50
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.01337 0.00000045 1,166,566,318.60 30,218,411.87
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 11.69 0.0003926 1,156,334,378.86 16,839,050.79
-0.34
-3.46
26.69
47 Waves Waves WAVES 11.5 0.0003862 1,149,839,224.06 60,245,274.98
-0.21
-6.05
9.91
48 RChain RChain RHOC 3.1 0.000104 1,117,861,285.27 1,332,672.51
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 27.73 0.0009313 1,113,011,410.54 174,455,021.18
-0.75
-0.96
3.58
50 Status Status SNT 0.3158 0.00001061 1,096,057,869.46 72,413,409.45
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 11.97 0.0004022 1,086,244,244.27 2,848,896.61
-0.22
0.62
-8.96
52 Hshare Hshare HSR 23.33 0.0007836 1,008,938,220.77 263,973,335.13
1.11
-0.71
24.28
53 Populous Populous PPT 27.08 0.0009097 1,002,151,939.80 20,420,453.77
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 9.31 0.0003132 988,380,063.40 16,781,825.60
-0.65
-5.72
17.78
55 Mixin Mixin XIN 2081.38 0.07002 913,914,903.44 320,161.77
2.08
-0.19
30.79
56 Mithril Mithril MITH 2.51 0.00008459 885,146,846.84 187,027,403.33
0.11
4.18
26.85
57 Ardor Ardor ARDR 0.8534 0.00002867 852,511,855.92 85,083,162.22
0.27
-6.48
44.84
58 IOST IOST IOST 0.09862 0.00000332 828,432,070.76 77,307,879.13
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 1.77 0.00005932 799,146,014.46 10,111,260.03
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 393.07 0.0132 786,134,434.96 3,710,961.77
-0.3
-6.42
8.77
61 GXChain GXChain GXS 12.73 0.0004278 764,049,661.98 47,063,927.43
-0.07
1.37
30.43
62 aelf aelf ELF 3.01 0.0001012 752,305,728.18 103,462,264.97
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 15.01 0.000505 750,578,804.44 317,702,760.07
-1.41
6.79
22.69
64 Aion Aion AION 3.96 0.0001332 729,997,693.15 13,968,892.27
-0.13
-5.19
11.95
65 Komodo Komodo KMD 6.63 0.0002226 690,850,802.88 5,766,455.46
0.16
-4.2
9.33
66 MOAC MOAC MOAC 19.11 0.0006428 685,841,615.45 1,404,243.90
1.54
-3.02
71.78
67 Loopring Loopring LRC 1.17 0.00003918 667,239,889.15 20,103,440.58
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 32.27 0.001085 661,199,403.25 1,008,947.14
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 14.22 0.0004775 646,789,422.09 94,811,045.40
0.84
-0.14
9.15
70 Ark Ark ARK 5.96 0.0002001 619,125,181.14 3,270,511.37
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 1.55 0.00005216 579,480,667.16 106,643,969.56
1.51
-0.25
45.28
72 Kin Kin KIN 0.0007541 0.00000003 570,169,777.63 7,111,446.95
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 9.3 0.0003122 566,718,927.10 1,884,831.74
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 4.2 0.0001411 563,446,408.45 25,923,090.73
0.24
1.35
22.27
75 FunFair FunFair FUN 0.1098 0.00000369 550,369,770.22 7,444,183.09
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.01876 0.00000063 540,320,556.03 12,909,667.58
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 0.9158 0.00003081 537,244,961.47 16,884,543.62
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 12.3 0.0004133 517,336,880.66 7,129,923.42
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 118.58 0.003983 511,255,838.30 22,990,918.30
-2.28
14.24
43.96
80 WAX WAX WAX 0.5444 0.00001831 506,764,542.84 7,547,060.73
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.001512 0.00000005 491,777,050.17 160,635.18
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 10.82 0.0003635 491,035,780.45 11,832,405.38
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.4672 0.00001569 490,633,839.33 30,409,920.71
-0.66
1.38
25.61
84 TenX TenX PAY 4.44 0.0001491 484,860,528.02 59,611,567.86
2.88
-0.42
83.2
85 Gas Gas GAS 47.33 0.00159 479,409,345.85 13,374,412.74
-0.08
-4.21
15
86 MCO MCO MCO 29.87 0.001004 471,836,621.57 40,895,259.49
-0.24
-3.9
10.47
87 Bancor Bancor BNT 9.08 0.000305 464,934,094.45 25,737,807.22
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 8.17 0.0002744 463,892,679.80 4,840,476.87
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 0.658 0.00002214 455,852,221.41 39,524,089.68
0.25
-2.5
15.67
90 Polymath Polymath POLY 1.64 0.0000553 454,389,176.03 7,720,731.60
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.02214 0.00000074 444,726,563.08 1,641,473.04
-1.18
-3.43
10.49
92 Enigma Enigma ENG 5.8 0.0001948 433,910,659.05 9,067,000.08
0.13
0.5
26.47
93 Substratum Substratum SUB 1.1 0.00003685 420,166,281.87 6,404,831.58
-0.96
4.19
39.11
94 Nuls Nuls NULS 10.32 0.0003473 412,943,992.04 7,126,651.13
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 5.94 0.0001996 406,549,256.67 149,846.99
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.4061 0.00001364 405,725,086.24 15,367,677.03
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.3808 0.00001279 401,224,337.05 8,738,493.97
-0.62
2.26
28.12
98 Factom Factom FCT 45.31 0.001522 396,209,682.50 2,635,387.59
-0.66
-5.88
13.17
99 QASH QASH QASH 1.13 0.00003806 395,972,772.61 6,011,518.15
-0.29
-8.16
6.95
100 Elastos Elastos ELA 75.08 0.002526 395,397,775.18 11,782,283.45
-0.79
-5.53
16.69
101 Gifto Gifto GTO 0.7357 0.00002475 392,712,493.14 263,413,853.15
-0.05
-5.24
28.46
102 Ethos Ethos BQX 5.07 0.0001704 392,419,443.50 7,999,395.13
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 0.5876 0.00001977 390,167,807.87 21,191,437.49
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 189.21 0.006356 385,343,648.56 6,843,717.66
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 6.36 0.0002137 371,296,608.39 9,214,293.09
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.04818 0.00000162 358,568,169.88 1,870,210.18
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 0.6641 0.00002231 356,658,341.03 6,891,525.04
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 2.38 0.00008 356,187,625.93 51,086,850.28
-0.32
-4.32
2.46
109 Storm Storm STORM 0.07672 0.00000258 344,838,537.96 34,961,677.74
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 65.95 0.002215 344,409,109.60 6,857,285.70
-0.12
-5.28
1.68
111 SALT SALT SALT 5.3 0.0001782 340,747,519.53 18,254,835.50
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 1.4 0.00004715 334,678,867.98 8,793,484.43
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 515.12 0.0173 332,741,312.45 620,043.31
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 0.9211 0.00003094 322,381,537.86 2,960,876.81
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.4138 0.00001392 315,110,806.16 7,894,562.10
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 2.97 0.0001001 310,390,889.28 265,192,463.13
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 9.16 0.0003081 308,675,123.25 50,015,374.45
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 3.96 0.0001331 308,356,876.97 54,191,536.30
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 10.06 0.0003385 298,692,508.17 20,824,102.86
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.3722 0.00001252 294,275,896.76 3,377,551.21
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 0.862 0.000029 293,113,263.68 3,039,443.72
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 1.58 0.00005315 283,407,229.02 12,924,233.26
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.008546 0.00000029 279,335,225.79 3,078,539.62
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 7.63 0.0002561 278,195,410.95 57,389,602.34
1.98
-5.29
35.63
125 Civic Civic CVC 0.7963 0.00002675 272,908,421.97 22,150,977.02
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.2573 0.00000866 270,489,133.30 2,917,064.02
0.6
-7.92
19.5
127 ODEM ODEM ODE 1.5 0.00005047 266,570,975.64 24,412,609.10
-0.18
0.22
3.65
128 Storj Storj STORJ 1.96 0.00006568 265,512,652.83 7,958,252.06
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 4.23 0.000142 264,805,506.71 11,868,240.96
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 50.31 0.00169 263,833,021.68 500,472.99
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 2.65 0.00008911 263,029,634.29 1,311,294.87
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 25.8 0.0008668 258,033,727.58 3,733,979.54
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 1.72 0.00005775 257,510,959.11 65,883,592.31
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 198.93 0.006682 256,387,904.79 561,581.03
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 3.19 0.0001071 255,383,415.15 1,896,504.24
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 16.22 0.0005455 250,748,753.42 1,597,799.92
-0.86
-3.19
0.04
137 Holo Holo HOT 0.00188 0.00000006 250,416,703.66 6,822,767.02
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 1.36 0.00004588 249,584,280.67 27,841,132.23
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.05548 0.00000187 245,316,989.50 6,160,487.21
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 215.57 0.007241 238,113,559.25 6,122,975.58
-0.37
1.64
33.06
141 Neblio Neblio NEBL 17.81 0.0005982 237,505,036.80 16,482,570.58
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.3038 0.00001022 231,268,572.58 40,825,024.95
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.4209 0.00001416 227,127,180.81 12,253,134.23
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 4.14 0.0001392 226,243,506.56 68,789.95
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.3195 0.00001073 222,948,381.17 13,310,842.49
-2.03
-6.38
20.72
146 Particl Particl PART 22.11 0.0007428 222,079,172.84 1,627,657.59
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.2129 0.00000716 219,532,899.32 3,994,150.63
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.1451 0.00000488 217,583,220.35 3,776,283.88
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.1537 0.00000517 217,341,166.57 3,872,030.32
-0.7
2.58
13.94
150 Revain Revain R 1.16 0.00003892 215,714,159.45 24,241,931.18
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.3412 0.00001148 214,976,381.50 6,829,311.60
0.91
-1.32
3.29
152 Dai Dai DAI 3.95 0.000133 214,215,916.99 2,558,684.29
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.08969 0.00000302 211,819,777.79 8,419,445.58
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.04054 0.00000136 205,116,265.83 1,087,434.24
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 4.88 0.0001638 203,475,088.10 484,734.07
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 4.49 0.0001509 202,864,749.92 5,817,495.22
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.4013 0.00001348 202,721,319.81 22,390,412.96
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 2.84 0.00009534 200,062,156.24 86,829,847.40
0.87
3.62
29.95
159 Achain Achain ACT 0.3583 0.00001203 198,305,227.19 25,265,400.11
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 2.04 0.00006856 197,136,903.51 504,232.14
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.2123 0.00000714 195,656,451.14 5,353,508.28
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.348 0.00001171 194,875,191.62 1,764,491.24
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.1339 0.0000045 193,602,070.82 1,855,013.98
1.4
-1.02
15.9
164 Aragon Aragon ANT 6.75 0.0002269 190,555,208.58 912,594.12
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.2492 0.00000837 188,405,863.97 8,985,911.11
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.2757 0.00000928 186,712,652.82 9,552,536.26
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1206 0.00000405 186,063,378.37 234,392.62
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.001759 0.00000006 184,157,049.27 8,018,669.72
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.2963 0.00000995 182,898,350.50 3,306,825.82
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.3443 0.00001158 175,140,853.51 4,483,358.16
-0.2
-2.86
5.73
171 SONM SONM SNM 0.4836 0.00001625 173,918,612.85 3,076,691.97
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 3.46 0.0001165 173,794,780.57 4,445,527.29
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 4.29 0.0001445 173,403,550.22 460,738.60
0.09
0.68
20.91
174 Po.et Po.et POE 0.07481 0.00000251 173,356,708.57 9,347,499.29
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 1.86 0.00006255 173,302,979.15 36,263,131.80
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.5609 0.00001887 172,603,702.50 4,275,008.99
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 1.19 0.00003982 171,399,794.65 2,827,754.41
0.07
-8.92
7.57
178 True Chain True Chain TRUE 3.68 0.0001239 171,012,842.22 250,317,904.41
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1396 0.00000469 169,984,365.10 18,041.34
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.02441 0.00000082 168,602,049.54 6,177,207.82
-3.1
-3.49
17.7
181 Docademic Docademic MTC 0.781 0.00002628 167,379,206.29 1,484,722.31
-0.71
-5.55
5.69
182 Asch Asch XAS 1.78 0.00005994 166,590,360.65 20,265,139.65
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.02407 0.00000081 163,060,208.93 2,000,271.79
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 0.7095 0.00002387 162,662,362.17 6,588,598.67
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.3229 0.00001086 161,201,076.65 9,258,748.36
-0.38
-4.29
21.41
186 POA Network POA Network POA 0.7368 0.00002479 160,846,340.33 2,599,220.79
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 6.46 0.000217 160,568,119.76 2,162,477.66
-0.28
-1.32
23.68
188 Pillar Pillar PLR 0.6164 0.0000207 159,850,817.57 95,220.88
-3.45
-5.97
8.48
189 DEW DEW DEW 1.54 0.00005181 159,230,642.57 92,026.01
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.08069 0.00000271 158,870,271.53 2,763,402.01
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 0.6234 0.00002094 155,410,653.65 1,968,977.51
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 8.37 0.0002815 153,340,538.40 84,111.85
-0.3
0.36
15.96
193 Dent Dent DENT 0.0144 0.00000048 152,844,052.02 26,884,386.12
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.2301 0.00000774 152,020,472.20 1,145,992.29
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.3315 0.00001113 147,830,502.87 220,894.82
-0.26
-4.41
20.17
196 Tao Tao XTO 4.46 0.00015 147,491,353.83 13,768.88
-0.23
-2.99
64.65
197 Bread Bread BRD 1.66 0.00005572 146,972,045.21 4,719,042.94
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 0.7536 0.00002535 145,626,395.28 1,082,589.65
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 38.91 0.001309 145,018,922.35 9,954,788.64
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 32.58 0.001094 144,404,134.66 1,411,474.87
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.004545 0.00000015 142,450,006.17 408,641.33
-0.38
-0.59
16.02
202 Metal Metal MTL 5.59 0.0001878 141,132,019.07 9,153,236.93
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.02958 0.000001 140,507,633.99 41,903,284.80
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2763 0.00000929 139,990,412.45 29,240,355.96
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 5.17 0.0001738 139,703,687.91 11,949.45
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 5.74 0.000193 139,646,622.35 1,926,493.59
-0.58
-0.5
17.44
207 Credits Credits CS 1.01 0.00003395 139,552,128.95 5,295,884.03
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 2.16 0.00007267 139,213,750.10 611,579.25
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 0.9531 0.00003207 139,156,489.00 3,950,808.74
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.01729 0.00000058 138,852,006.29 2,102,295.44
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 0.5893 0.00001979 138,544,043.79 103,141,021.75
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 1.43 0.00004787 136,295,129.75 2,068,295.54
-0.31
-1.01
21.44
213 Aston Aston ATX 0.1638 0.00000551 134,995,635.08 510,824.61
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.1573 0.00000529 134,425,749.61 6,641,194.76
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.1198 0.00000403 131,586,825.51 2,694,045.40
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 1.46 0.00004904 131,069,683.78 462,989.30
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.1212 0.00000407 130,447,417.71 520,573.64
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.2893 0.00000973 130,194,549.41 15,200,470.93
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.1592 0.00000535 128,812,485.26 1,560,739.23
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.2442 0.00000822 128,414,167.61 1,889,049.80
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.1253 0.00000421 126,868,073.88 314,987.16
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.05823 0.00000196 125,993,194.91 33,100,063.31
-2.55
-7.78
-5
223 AdEx AdEx ADX 1.7 0.00005704 124,697,335.68 3,510,509.99
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 2.06 0.00006931 124,679,389.95 20,588,497.89
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.5702 0.00001915 123,889,953.70 4,478,768.98
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 4.21 0.0001415 123,281,894.15 8,250,084.56
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 612.45 0.02057 121,851,076.86 27,668.90
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 1.01 0.00003392 121,195,317.68 159,232.48
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 0.7538 0.00002536 120,613,779.66 5,338,822.87
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.04619 0.00000155 119,295,792.56 479,366.71
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 1.49 0.00005018 117,917,172.30 4,035,852.39
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.1027 0.00000345 117,171,672.53 5,593,263.46
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.4354 0.00001465 116,797,330.40 304,457.96
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 1.83 0.00006163 115,738,409.00 1,438,383.48
-0.5
-3.91
13.82
235 Nectar Nectar NEC 1.4 0.00004702 115,101,804.70 141,542.95
-0.29
0.58
-3.83
236 Ink Ink INK 0.2474 0.00000832 114,751,645.60 13,150,739.66
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.3176 0.00001068 113,520,673.51 34,107,450.12
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 4.89 0.0001642 112,744,230.64 1,527,262.10
0.24
-1.76
20.29
239 Rock Rock RKT 0.2867 0.00000965 112,695,285.95 883,937.63
-0.37
-2.98
6.51
240 DATA DATA DTA 0.02415 0.00000081 111,708,925.60 5,480,688.67
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.1536 0.00000517 111,484,542.20 19,482,423.57
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.374 0.00001258 110,691,518.39 15,835,255.52
-0.24
-6.49
20.56
243 Burst Burst BURST 0.05561 0.00000187 109,289,676.83 3,761,115.61
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.03523 0.00000119 108,876,554.06 1,796,192.55
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.005617 0.00000019 108,751,245.26 536,400.36
-0.55
4.99
21.3
246 SaluS SaluS SLS 107.17 0.0036 108,322,962.21 2,615,877.55
-1.01
-0.51
23.59
247 APIS APIS APIS 0.0244 0.00000082 107,761,061.92 116,664,762.71
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.04429 0.00000149 107,568,339.94 20,434,899.74
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.2484 0.00000836 107,445,477.37 3,583,833.25
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.05 0.00006884 106,565,274.94 1,004,182.36
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 26.58 0.000893 105,855,722.50 143,454.45
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 6.73 0.0002262 105,225,702.69 1,488,325.82
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 1.07 0.00003598 104,992,148.89 2,072,784.96
-0.14
-0.49
39.52
254 OST OST OST 0.2882 0.0000097 102,528,161.52 1,965,322.12
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.2552 0.00000857 102,410,714.20 210,523.65
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.2759 0.00000928 102,169,921.46 17,712,273.66
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.2684 0.00000903 101,096,869.34 2,602,341.44
0.69
10.85
42.87
258 NKN NKN NKN 0.6855 0.00002306 100,234,864.04 7,685,255.18
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.5379 0.00001807 98,436,580.41 102,154.94
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.2405 0.00000809 97,970,745.82 7,865,829.78
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.1708 0.00000575 97,103,433.03 4,691,308.28
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.161 0.00000541 96,610,965.17 1,457,741.87
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 1.82 0.000061 96,596,275.78 2,199.82
-0.24
11.13
3.12
264 AirSwap AirSwap AST 0.6422 0.0000216 96,325,677.25 3,550,611.52
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.02641 0.00000089 96,139,639.52 27,565,860.71
-0.32
-1.08
6.64
266 Delphy Delphy DPY 2.25 0.00007558 95,905,191.83 6,205,381.45
-2.43
-9.68
6.55
267 Electra Electra ECA 0.003594 0.00000012 94,941,382.36 585,404.91
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.3038 0.00001022 94,549,896.61 1,665,065.46
-0.13
-4.7
8.98
269 Aeon Aeon AEON 5.96 0.0002 94,276,516.64 78,101.21
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.01902 0.00000064 93,865,069.92 740,084.52
0.93
-4.36
6.15
271 district0x district0x DNT 0.1563 0.00000525 93,778,438.00 1,726,201.44
-0.16
-4.1
14.37
272 ION ION ION 4.32 0.0001452 93,609,934.96 847,559.33
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.1895 0.00000637 93,157,492.82 7,879,118.48
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 35.22 0.001183 92,152,029.48 260,710.62
0.13
-1.64
25.59
275 ATN ATN ATN 1.09 0.00003672 92,020,970.22 2,058,650.26
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 2.45 0.00008227 91,321,366.34 12,049.41
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 3.75 0.0001261 90,743,846.85 523,331.14
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 1.29 0.00004335 90,621,742.51 486,438.06
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 17.54 0.0005893 90,620,242.04 1,308,665.06
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.5416 0.00001819 90,585,192.61 542,569.82
0.35
-1.86
35.45
281 Covesting Covesting COV 5.14 0.000173 90,009,556.68 315,254.93
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.2034 0.00000684 88,790,113.43 1,203,365.13
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.3659 0.00001229 88,246,474.13 1,156,730.99
-0.95
14.48
88.4
284 NAGA NAGA NGC 1.52 0.0000512 87,772,147.54 1,393,648.86
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.1001 0.00000337 87,686,840.51 20,482,866.74
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.04718 0.00000159 87,045,655.00 986,775.37
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.01265 0.00000043 85,773,356.27 481,441.83
-2.54
-3.58
4.88
288 WePower WePower WPR 0.1913 0.00000644 85,686,101.82 16,060,923.89
-0.9
8.75
21.99
289 Wings Wings WINGS 0.9468 0.0000318 84,936,344.09 5,983,224.80
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.2825 0.0000095 84,751,028.65 1,126,785.53
0.03
-3.28
-11.08
291 BABB BABB BAX 0.00402 0.00000014 84,417,689.93 704,779.69
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.2283 0.00000767 83,962,250.85 121,194.09
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.00232 0.00000008 83,445,448.32 19,328.55
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.09869 0.00000332 83,074,917.22 1,382,347.48
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 0.8282 0.00002786 82,863,479.32 2,304,690.64
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.285 0.00000959 82,300,629.27 17,717,700.88
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 1.5 0.00005033 82,288,984.71 1,398,772.79
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.116 0.0000039 81,442,873.96 593,960.76
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 5.51 0.0001852 81,224,316.84 660,009.16
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 0.6055 0.00002037 80,853,957.32 497,579.81
9.99
14.16
16.96
301 Stox Stox STX 1.62 0.00005456 80,661,151.53 5,077,518.45
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.1613 0.00000543 80,629,853.27 1,202,858.32
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 5.13 0.0001724 79,702,031.02 2,617,389.99
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.137 0.00000461 79,275,120.73 440,474.34
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.01901 0.00000064 79,218,202.81 426,806.53
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.0643 0.00000216 79,139,655.85 1,650,060.81
-0.39
0.44
14.07
307 Modum Modum MOD 4.32 0.0001452 78,949,036.91 473,332.93
-1.72
-1.44
12.71
308 PayPie PayPie PPP 0.9568 0.00003214 78,935,177.56 23,244.48
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 33.89 0.00114 78,814,354.19 617,768.67
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.1836 0.00000617 78,687,916.05 2,552,239.47
0.11
-1.37
16.97
311 Yee Yee YEE 0.05755 0.00000194 78,573,784.92 4,722,554.67
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 2.58 0.00008692 78,285,619.78 12,819,639.66
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.5586 0.00001876 78,205,684.09 444,492.87
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.1993 0.0000067 76,797,130.34 3,172,725.73
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.1573 0.00000529 76,762,887.01 1,143,446.28
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9349 0.00003145 76,730,008.47 76,730.44
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.1593 0.00000536 76,681,606.49 947,056.94
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 1.13 0.00003809 76,196,888.38 207,262.53
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 1.65 0.00005558 74,755,539.89 1,282,734.15
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.358 0.00001203 74,167,636.87 793,538.59
-1.37
-13.16
14
321 Lunyr Lunyr LUN 31.99 0.001076 73,501,713.64 14,319,386.58
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.1003 0.00000338 73,278,603.24 131,627.91
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.1285 0.00000432 73,076,726.82 5,615,770.44
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.1518 0.00000511 72,499,718.13 2,948,497.97
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.1296 0.00000435 71,261,515.07 6,282.64
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.4549 0.0000153 70,507,698.90 292,165.72
-3.83
-7.33
5.12
327 0chain 0chain ZCN 1.76 0.00005906 70,221,932.11 347,216.03
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 2.31 0.00007762 69,323,289.12 102,465.01
-0.34
-2.49
14.42
329 Primas Primas PST 1.31 0.00004388 68,827,808.37 6,786,891.53
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0002906 0.00000001 68,810,960.06 187,669.49
-0.52
1.06
23.08
331 Bankex Bankex BKX 0.9165 0.00003083 68,155,468.26 14,515,484.61
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.1402 0.00000472 68,133,204.70 3,523,116.29
-0.86
-3.15
6.73
333 Neumark Neumark NEU 2.35 0.00007905 67,508,033.47 729,908.49
-0.38
36.25
105.07
334 Phore Phore PHR 4.84 0.0001625 67,140,315.74 2,897,721.59
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.1781 0.00000598 66,769,257.87 103,597.55
-0.26
1.18
16.42
336 Havven Havven HAV 1.05 0.00003527 66,346,258.37 2,211,797.48
-0.35
-2.93
9.03
337 Blox Blox CDT 0.09978 0.00000335 66,072,850.46 1,452,705.74
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 0.6463 0.00002171 65,758,407.22 4,980,706.52
0.82
5.31
18.48
339 DECENT DECENT DCT 1.27 0.0000428 65,368,398.00 693,989.11
0.53
0
1.46
340 DecentBet DecentBet DBET 0.5028 0.00001691 65,221,156.87 356,925.16
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 14.57 0.0004894 64,497,122.54 2,287.04
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.007125 0.00000024 64,426,365.23 454,816.55
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.2354 0.00000791 64,295,501.51 1,340,877.18
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.2051 0.0000069 61,948,706.06 12,010,186.56
-4.51
-5
13.57
345 Golos Golos GOLOS 0.49 0.00001646 61,012,475.62 33,042.20
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.3026 0.00001016 60,576,478.74 748,911.72
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.1348 0.00000453 60,496,100.09 21,106,238.21
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 7.4 0.0002487 60,305,493.12 775,700.61
-0.12
-6.59
4.94
349 Shift Shift SHIFT 4.92 0.0001652 60,237,732.75 201,807.38
-1.03
1.45
33.26
350 Elastic Elastic XEL 0.6537 0.00002196 59,932,443.95 235,628.11
-0.35
-0.4
29.44
351 DATx DATx DATX 0.04307 0.00000145 59,918,037.88 2,144,332.41
-0.38
-5.84
-2.51
352 Mercury Mercury MER 0.5982 0.0000201 59,824,266.79 6,241,855.52
-0.63
-3.02
32.34
353 ECC ECC ECC 0.002392 0.00000008 59,806,807.92 30,572.74
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.0009067 0.00000003 59,729,146.87 275,445.11
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.06571 0.00000221 59,492,524.30 1,414,252.32
-1.46
-6.9
9.74
356 Melon Melon MLN 99.21 0.003333 59,465,208.65 787,401.05
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.02963 0.000001 59,266,141.61 1,810,343.22
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.1177 0.00000396 58,847,368.15 29,056.43
-1.87
2.01
70.07
359 Decision Token Decision Token HST 1.83 0.00006146 58,599,683.65 115,761.29
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.5776 0.0000194 58,179,541.41 153,902.24
-1.03
-3.39
32.47
361 Pura Pura PURA 0.3325 0.00001117 57,965,617.37 217,801.31
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02169 0.00000073 57,537,366.24 541,899.40
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.2894 0.00000974 57,375,232.19 1,172,661.46
-0.34
18.26
87.48
364 Banca Banca BANCA 0.003199 0.00000011 57,284,533.86 1,545,626.83
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.128 0.00000431 57,252,824.56 2,333,406.99
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.126 0.00000424 57,141,442.95 5,763,183.17
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.4002 0.00001344 56,534,556.64 958,769.34
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.2323 0.00000781 56,157,987.76 2,622,709.46
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.01483 0.0000005 56,073,119.69 1,918,388.69
-0.59
-2.6
4.55
370 Envion Envion ENV 0.5028 0.00001692 55,960,748.41 13,738.04
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7538 0.00002532 55,511,231.38 4,726,026.49
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 2.54 0.00008542 55,319,562.91 1,524,065.63
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.1284 0.00000431 55,192,917.26 91,641.31
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.2296 0.00000772 55,078,155.61 7,516,053.78
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.2284 0.00000768 54,804,588.08 7,772,090.61
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 0.6361 0.00002137 54,423,465.92 9,745,481.72
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.09011 0.00000303 54,063,438.07 2,468,919.75
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 2.55 0.00008569 53,962,044.93 2,599,895.20
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.2911 0.00000978 53,930,363.57 305,956.83
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.1679 0.00000565 53,236,570.00 514,715.44
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.1274 0.00000428 52,962,352.00 4,916,178.53
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.1628 0.00000547 52,906,523.52 622,325.93
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.3029 0.00001018 52,127,825.96 4,991,441.23
-0.45
-6.16
7.26
384 Propy Propy PRO 2.67 0.00008971 52,063,521.45 6,332,841.18
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.1327 0.00000446 51,806,566.78 90,029.91
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.0174 0.00000059 51,621,027.87 608,139.35
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 1.31 0.00004411 51,586,034.31 118,537.55
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.07262 0.00000244 50,972,024.78 42,944.83
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 0.6534 0.00002195 50,292,489.62 2,204,291.16
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 12.66 0.0004253 50,256,498.41 40,025.31
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 12.2 0.0004103 50,113,068.30 442,329.96
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 1.27 0.00004274 49,922,102.18 2,635.65
-0.32
-3.54
5.38
393 IXT IXT IXT 1.38 0.00004638 49,403,539.80 1,259,879.99
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 3.15 0.0001058 49,363,346.49 78,929.66
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 1.54 0.00005162 49,337,148.20 1,108,225.26
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.08231 0.00000277 49,002,392.82 5,440,623.05
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 9.6 0.0003229 48,962,207.48 1,051,997.72
-0.29
9.92
19.61
398 Incent Incent INCNT 1.06 0.00003571 48,913,250.81 156,824.16
-3.36
6.48
32.28
399 Swarm Swarm SWM 0.9529 0.00003206 48,703,628.64 141,588.45
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.1105 0.00000372 48,246,661.16 2,430,937.23
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.5672 0.00001905 48,193,422.58 7,561,985.58
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.4991 0.00001679 48,109,472.35 341,378.58
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 4.07 0.0001368 48,083,082.51 84,566.38
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.1366 0.0000046 47,465,577.23 547,123.09
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.07631 0.00000257 47,255,428.29 12,433.67
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.09167 0.00000308 47,023,474.72 73,504.84
-0.61
-4.85
10.21
407 Bloom Bloom BLT 0.9832 0.00003308 46,908,226.23 758,485.17
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 1.17 0.00003919 46,671,970.79 9,671,535.92
0.71
4.91
43.89
409 QunQun QunQun QUN 0.05784 0.00000195 46,509,150.36 816,037.59
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 3.99 0.0001339 46,496,687.72 5,182,391.39
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.08644 0.00000291 46,252,886.07 4,392,053.26
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 2.34 0.00007868 45,973,025.36 3,209,898.16
-0.39
3.47
22.24
413 Everex Everex EVX 2.78 0.00009353 45,940,569.82 1,091,680.23
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.004176 0.00000014 45,890,962.68 67,515.75
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.1168 0.00000393 45,539,566.50 2,387,220.22
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.03927 0.00000132 45,289,675.19 578,549.06
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.01 0.00000034 45,077,742.45 168,509.03
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.08737 0.00000294 44,993,888.00 619,987.44
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.2112 0.0000071 44,354,945.21 357,555.28
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 3.92 0.0001315 44,257,526.71 153,548.27
-2.02
-2.36
0.65
421 Quantum Quantum QAU 0.5903 0.00001983 44,195,349.18 1,378,061.58
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.00008157 0.000000003 43,971,668.13 29,446.03
2.26
26.15
54.86
423 Expanse Expanse EXP 4.18 0.0001403 43,834,587.06 247,868.08
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 32.25 0.001083 43,517,214.72 213,519.79
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 145 0.004871 43,205,050.12 11,650.87
-0.15
3.63
36.54
426 Karma Karma KRM 0.02415 0.00000081 43,060,370.95 6,821,450.12
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.232 0.00000781 42,920,859.61 19,725,770.29
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 2.36 0.00007942 42,780,278.79 70,042.20
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 1.14 0.00003825 42,438,356.29 2,655,759.60
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.1923 0.00000646 42,374,873.84 259,444.40
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.2188 0.00000736 41,640,687.42 4,559,778.14
-0.32
-3.11
0.94
432 COSS COSS COSS 0.3503 0.00001177 41,618,930.68 343,784.52
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.01594 0.00000054 41,588,071.38 1,072,724.89
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.5117 0.00001721 41,457,961.89 3,725,814.78
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 1.33 0.00004465 41,295,061.64 1,050,225.89
-1.79
0.86
24.97
436 adToken adToken ADT 0.06872 0.00000231 41,230,629.43 260,981.18
0.32
-1.94
20.64
437 STK STK STK 0.1204 0.00000405 41,157,282.22 1,069,648.14
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.01593 0.00000054 40,829,199.12 188,428.10
-0.23
-3.5
210.06
439 Diamond Diamond DMD 14.23 0.000478 40,804,050.36 20,460.32
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.5281 0.00001774 40,635,555.30 16,482.49
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.1037 0.00000349 40,478,700.82 923,085.41
0.3
-7.58
8.64
442 ProChain ProChain PRO 0.8156 0.0000274 40,421,926.56 27,561,231.62
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.496 0.00001666 40,196,078.61 17,871,099.50
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 26588.6 0.8932 40,069,025.92 58,657.02
6.88
-7.66
60.42
445 U Network U Network UUU 0.006785 0.00000023 39,982,852.93 10,616,709.30
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.333 0.00001118 39,881,511.67 4,962,708.92
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0001769 0.000000006 39,719,888.42 4,482.12
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.2894 0.00000972 39,353,236.17 114,412.07
-0.62
-2.83
13.3
449 XMax XMax XMX 0.007589 0.00000026 39,234,587.68 3,755,049.90
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.08813 0.00000296 39,072,728.99 6,282,519.72
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.09285 0.00000312 38,997,194.93 540,710.20
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.2739 0.00000921 38,953,960.78 123,811.93
-0.1
3.49
24.71
453 Clams Clams CLAM 12.27 0.0004123 38,476,904.62 76,552.06
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.000431 0.00000001 38,292,451.15 133,957.62
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.01818 0.00000061 38,213,604.90 259,248.07
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.3449 0.00001158 38,067,772.45 138,771.88
0.9
-0.25
9.59
457 Radium Radium RADS 10.84 0.000364 38,010,822.61 765,915.67
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.5797 0.0000195 37,885,406.06 2,616,871.21
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.1738 0.00000584 37,804,380.94 1,191,756.48
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 2.24 0.00007515 37,791,339.67 99,920.61
-0.85
0.76
33
461 Merculet Merculet MVP 0.02924 0.00000098 37,747,514.91 2,003,444.31
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 0.7447 0.00002505 37,396,785.15 489,630.53
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.04201 0.00000141 37,231,031.63 110,621.80
0.23
1.26
8.46
464 Crown Crown CRW 1.92 0.00006458 37,107,167.43 33,346.92
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.01323 0.00000044 36,908,770.81 541,827.57
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 2.19 0.00007348 36,840,204.34 12,437.26
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000001929 0.00000000006 36,616,591.12 103,091.14
2.12
-5.88
35.93
468 DADI DADI DADI 0.4782 0.00001609 36,543,782.64 5,763,223.08
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.06942 0.00000234 36,285,287.60 215,766.50
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.01534 0.00000052 36,214,502.36 220,560.81
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 0.9022 0.00003035 36,086,827.13 2,969,632.18
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 17.53 0.000589 36,000,813.76 552,079.42
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.1072 0.00000361 35,721,978.64 854,463.07
-0.27
-4.9
4.81
474 Aeron Aeron ARN 2.74 0.00009231 35,672,048.26 28,881,481.39
-0.71
-1.8
20.25
475 OAX OAX OAX 1.42 0.0000478 35,588,752.49 792,660.66
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.006213 0.00000021 35,326,797.60 134,927.74
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.4696 0.00001578 35,222,822.54 2,657,439.64
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0002617 0.000000009 35,077,053.94 31,760.86
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.1648 0.00000554 34,411,980.71 172,885.92
-0.25
-0.15
23.46
480 Databits Databits DTB 1.5 0.00005049 34,191,208.81 12,663.41
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 0.7542 0.00002533 33,727,569.04 97,705.03
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 3.34 0.0001124 33,407,898.12 6,951,184.49
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.2015 0.00000677 33,238,868.32 47,074.30
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.3852 0.00001294 33,121,887.90 2,217,492.06
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 3.84 0.0001291 33,076,826.05 112,878.88
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.1127 0.00000379 32,998,953.50 2,088,859.09
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.08051 0.00000271 32,534,064.68 851,214.72
-0.37
4.54
15.65
488 Gems Gems GEM 0.02826 0.00000095 32,431,338.68 3,129,300.04
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.1104 0.00000371 32,313,919.30 123,652.30
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 3.46 0.0001164 32,145,440.20 349,781.59
0
-2.18
6.85
491 Chronobank Chronobank TIME 44.7 0.001501 31,740,554.03 870,609.03
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.4793 0.0000161 31,603,600.66 454,832.51
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.3007 0.0000101 31,377,609.05 42,253.26
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.2777 0.00000934 31,077,220.70 2,335,952.99
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.5302 0.00001784 30,927,597.18 907,621.84
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 1.2 0.00004015 30,902,592.08 1,277.55
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 1.8 0.00006035 30,593,444.37 1,557,023.98
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 0.9558 0.00003211 30,515,611.73 39,571.22
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.07107 0.00000239 30,487,206.64 4,932,699.61
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 3.08 0.0001035 30,301,045.20 349,496.66
-1.26
-18.89
23.12
501 Nework Nework NKC 0.2039 0.00000686 30,086,526.56 23,095,033.03
-3.1
-13.47
25.87
502 Omni Omni OMNI 53.47 0.001796 30,008,155.19 109,187.18
-0.29
-2
21.66
503 Energo Energo TSL 0.04947 0.00000166 29,801,521.97 1,842,519.42
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 5.87 0.0001972 29,577,385.99 210,916.73
-0.23
1.28
20.07
505 UpToken UpToken UP 0.2019 0.00000679 29,557,943.79 945,548.49
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.07823 0.00000263 29,550,744.75 2,850,855.99
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.06645 0.00000223 29,532,559.59 0.00
0
1.51
0
508 Novacoin Novacoin NVC 13.82 0.0004641 29,422,411.08 198,647.63
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.2026 0.0000068 29,390,326.66 158,238.02
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 0.7913 0.00002662 29,385,525.97 707,373.58
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.06616 0.00000223 29,294,360.73 97,942.87
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.143 0.00000481 29,285,812.87 25,771.25
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 4.17 0.0001402 29,221,189.11 639,098.42
-0.47
-8.34
2.1
514 Remme Remme REM 0.04826 0.00000162 29,020,869.02 2,652,443.41
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.05005 0.00000168 28,817,603.87 333,064.17
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 12.67 0.0004257 28,297,876.24 229,114.65
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 7.26 0.0002438 28,260,731.74 683,872.94
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.06029 0.00000203 28,048,084.70 1,503,306.53
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.537 0.00001807 27,991,382.27 121,352.52
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.01754 0.00000059 27,902,200.37 94,255.55
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.07366 0.00000248 27,461,805.84 2,362,502.45
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 6.92 0.0002326 27,055,894.08 561,696.76
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.07174 0.00000241 27,003,385.78 2,645,531.69
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.1446 0.00000487 26,978,660.03 56,921.90
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 0.6397 0.00002152 26,956,169.02 984,875.84
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0003238 0.00000001 26,891,936.33 812,605.67
0.16
1.22
34.15
527 Divi Divi DIVX 4.33 0.0001455 26,699,186.41 91,838.85
1.62
5.91
-8.96
528 Hacken Hacken HKN 4.95 0.0001667 26,477,181.41 35,270.23
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.1949 0.00000655 26,314,656.28 215,919.34
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.05773 0.00000194 26,144,537.05 452,166.79
-0.36
-9.36
20.22
531 Patron Patron PAT 0.1127 0.00000379 25,910,699.92 593,402.07
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.07745 0.00000261 25,868,463.42 334,030.30
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.05466 0.00000184 25,867,082.67 913,567.83
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.02863 0.00000096 25,767,030.37 24,971.17
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.08997 0.00000303 25,487,644.55 802,609.22
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.1069 0.00000359 25,463,449.54 20,617.15
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.000781 0.00000003 25,394,412.18 8,307.23
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 0.9564 0.00003213 25,101,334.61 519,575.99
-0.28
2.1
16.75
539 Gambit Gambit GAM 21.69 0.0007287 25,033,745.83 12,810.54
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.005368 0.00000018 25,016,011.61 92,125.77
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.3567 0.000012 24,968,838.74 18,545.31
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.4834 0.00001624 24,791,480.56 102,285.44
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 3.84 0.0001291 24,743,098.54 232,529.41
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.03989 0.00000134 24,719,430.30 124,785.63
1.95
5.51
39.64
545 Hexx Hexx HXX 14.59 0.0004901 24,691,224.74 143,597.71
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.04846 0.00000163 24,676,136.29 1,127,607.60
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.2164 0.00000728 24,668,761.66 7,522.60
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 0.6687 0.0000225 24,485,928.38 881,008.53
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 0.965 0.00003247 24,444,529.90 2,560,324.42
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.1173 0.00000395 24,249,900.41 745,192.49
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.2621 0.00000882 24,209,048.65 3,292,084.55
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.03115 0.00000105 24,173,165.18 109,301.31
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.07924 0.00000267 23,887,362.47 40,889.27
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.02047 0.00000069 23,799,142.30 176,603.96
-0.93
-2.95
4.62
555 APX APX APX 33.55 0.001127 23,592,948.05 3,746.70
-0.24
-9.53
33.84
556 Experty Experty EXY 0.8695 0.00002925 23,553,205.67 754,921.57
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.008522 0.00000029 23,435,506.94 4,480,285.40
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.3156 0.0000106 23,386,211.08 219,345.27
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.3484 0.0000117 23,174,366.14 156,976.60
-0.23
-4.18
20.48
560 Solaris Solaris XLR 15.76 0.0005296 22,989,393.89 295,422.05
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.5019 0.00001686 22,987,430.52 2,827.79
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.1089 0.00000366 22,956,044.46 7,922,216.95
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.148 0.00000498 22,924,087.74 179.60
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.1789 0.00000601 22,712,246.79 23,941.40
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.3526 0.00001186 22,536,855.97 1,071,954.70
-0.34
-2.57
32.71
566 Aventus Aventus AVT 3.75 0.0001261 22,520,123.39 345,890.76
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.1205 0.00000405 22,498,578.15 45,295.29
-0.24
-0.38
20.68
568 REBL REBL REBL 0.1313 0.00000442 22,401,375.14 4,263,715.60
-0.09
-5.47
3.17
569 Loki Loki LOKI 0.9954 0.00003349 22,203,449.41 123,459.16
-1.43
-1.37
23.54
570 RED RED RED 0.1702 0.00000573 22,122,763.49 4,746,977.13
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.01934 0.00000065 22,044,168.64 367,899.31
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.1148 0.00000386 22,017,224.12 9,394.67
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 2.26 0.00007614 21,998,603.98 0.00
0
0
41.32
574 Playkey Playkey PKT 1.61 0.00005411 21,923,931.89 893,463.19
0.6
0.45
33.07
575 Change Change CAG 0.5901 0.00001982 21,898,376.10 11,181.14
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.01177 0.0000004 21,710,821.93 2,634.77
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 2.61 0.00008754 21,565,272.82 429,117.09
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.5155 0.00001734 21,480,316.96 2,227,488.51
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.1119 0.00000376 21,421,363.84 70,813.18
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 0.9229 0.000031 21,378,101.75 29,822.66
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.03048 0.00000103 21,336,946.70 298,577.02
-0.35
-4.58
12.84
582 Stealth Stealth XST 0.7266 0.00002441 21,306,223.08 14,155.09
-4.36
-8.64
8.05
583 BitSend BitSend BSD 1.07 0.00003597 21,274,817.07 185,103.14
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0002297 0.000000008 21,249,584.51 465,802.67
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.1671 0.00000561 21,247,142.27 40,707.30
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.4835 0.00001627 21,138,805.48 2,077,473.91
1.2
3.16
1.99
587 Curecoin Curecoin CURE 0.8838 0.00002969 21,108,927.87 11,807.03
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00000135 0.00000000005 21,096,916.17 66,097.49
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.05262 0.00000177 21,044,184.39 144,203.09
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.06734 0.00000226 21,010,471.81 53,997.99
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.2508 0.00000844 20,954,104.60 7,607.64
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 1.83 0.00006161 20,887,693.05 362,550.31
0.24
-4.55
5.18
593 Everus Everus EVR 0.1382 0.00000464 20,879,141.20 354,701.20
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 0.8971 0.00003014 20,871,108.12 490,033.59
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 1 0.00003364 20,812,226.83 28,929.97
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.01342 0.00000045 20,753,062.21 23,208.81
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.06603 0.00000222 20,717,007.15 106,860.66
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.01751 0.00000059 20,495,353.32 97,434.47
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.2587 0.0000087 20,390,468.41 112,990.62
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.1013 0.00000341 20,361,572.48 826,217.61
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.1714 0.00000577 20,241,539.25 43,539.03
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.2872 0.00000965 20,101,892.23 682,707.69
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.07581 0.00000255 20,090,339.45 83,101.83
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.1022 0.00000343 20,086,536.40 41,007.79
-0.16
5.36
-2.67
605 GoByte GoByte GBX 9.86 0.0003319 20,079,377.27 160,428.46
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.0339 0.00000114 20,049,288.15 545,606.67
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.1109 0.00000373 19,697,804.18 84,051.19
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.2456 0.00000825 19,569,757.83 1,416,666.64
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 2.78 0.00009331 19,444,129.78 92,670.89
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.03858 0.0000013 19,343,694.38 81,096.55
-0.24
-1.62
26.57
611 Matryx Matryx MTX 0.8317 0.00002798 19,315,947.75 1,286,557.15
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.3522 0.00001185 19,212,056.49 10,076,023.04
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.05018 0.00000169 19,164,149.35 334,903.04
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.1483 0.00000499 19,136,993.33 21,738.95
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.1413 0.00000475 19,102,630.28 596,191.50
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 1.21 0.0000405 18,900,047.52 607.04
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.09822 0.0000033 18,894,775.94 435,242.66
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 9288.52 0.3125 18,577,036.46 14,326.93
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.1518 0.0000051 18,530,194.81 40,312.63
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 1.85 0.00006212 18,428,119.28 114,574.09
0.28
-11.07
15.23
621 ICOS ICOS ICOS 35.1 0.001179 18,423,170.94 1,065.01
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.0008338 0.00000003 18,288,939.16 4,421.10
-0.32
1.48
10.77
623 B2BX B2BX B2B 1.1 0.00003693 17,948,916.18 398,110.54
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.101 0.0000034 17,840,551.47 3,301,286.87
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 1.31 0.0000441 17,743,212.78 5,834.69
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.08971 0.00000302 17,697,033.56 1,149,192.75
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.2865 0.00000962 17,604,679.13 19,672.38
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.01669 0.00000056 17,524,460.11 543,268.18
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.1486 0.000005 17,492,583.21 344,999.65
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 0.8324 0.00002796 17,476,165.88 1,639.89
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.003434 0.00000012 17,349,368.59 3,340,578.31
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 0.7942 0.00002668 17,347,999.81 101,042.37
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.2763 0.00000928 17,188,623.27 200,936.24
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.01012 0.00000034 17,157,185.33 119.33
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.4673 0.0000157 17,122,989.89 1,500,209.83
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.06883 0.00000232 17,080,302.45 42,203.78
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.02643 0.00000089 17,063,190.76 520,669.41
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.01789 0.0000006 17,036,326.05 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.03105 0.00000104 17,000,111.36 4,841,674.05
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.04783 0.00000161 16,997,294.00 34,552.00
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.3979 0.00001339 16,718,478.83 58,330.59
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.2083 0.00000701 16,607,512.24 2,654.86
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 2.65 0.00008913 16,576,205.99 847,954.40
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.09736 0.00000327 16,285,993.67 2,348.58
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 1.12 0.00003773 16,283,212.23 2,160,542.22
-3.9
0.66
97.94
646 NPER NPER NPER 0.3241 0.0000109 16,219,761.70 1,926,445.70
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.0357 0.0000012 16,158,238.64 5,024.04
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 1.54 0.00005158 16,123,867.61 581,430.27
-0.17
-7.49
1.15
649 XPA XPA XPA 0.2808 0.00000943 16,053,305.84 2,895.31
-0.32
-1.48
16.6
650 Elite Elite 1337 0.0006101 0.00000002 15,998,467.02 35,122.22
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.4532 0.00001522 15,993,339.10 562.30
-0.24
13.67
14.08
652 adbank adbank ADB 0.0319 0.00000107 15,980,409.56 372,077.86
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.02566 0.00000086 15,921,209.03 0.83
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.03925 0.00000132 15,897,329.28 427,030.01
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.04983 0.00000168 15,885,225.80 1,646,684.76
-0.39
-9.88
-14.49
656 Polis Polis POLIS 5.41 0.0001821 15,829,473.14 77,093.58
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.01578 0.00000053 15,777,750.98 24,505.55
-2.08
1.26
21.62
658 Pluton Pluton PLU 18.54 0.0006228 15,760,316.06 368.57
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.006958 0.00000023 15,563,950.65 308,311.68
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.3993 0.00001343 15,559,513.11 918,919.22
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.0006231 0.00000002 15,545,039.20 9,631.63
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.03602 0.00000121 15,469,285.66 6,789,525.33
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.004955 0.00000017 15,422,060.91 1,767.74
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.1367 0.0000046 15,420,321.01 306,311.99
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.08857 0.00000298 15,371,755.42 404,143.92
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.166 0.00000558 15,295,503.06 437,577.16
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.02537 0.00000085 15,091,236.27 49,658.61
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.0209 0.0000007 15,004,109.52 875,114.42
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.01339 0.00000045 14,931,851.74 63,245.41
-0.24
5.19
37.72
670 Hedge Hedge HDG 4.02 0.000135 14,918,998.02 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.1399 0.00000471 14,784,379.16 350,994.73
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.08211 0.00000276 14,707,476.32 720.02
0.1
0
0
673 Syndicate Syndicate SYNX 0.742 0.00002492 14,492,015.90 419,088.72
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.1616 0.00000543 14,381,508.23 1,954.48
2.2
8.39
40.26
675 1World 1World 1WO 0.6946 0.00002337 14,369,037.61 282,485.32
-1.84
-2.08
1.26
676 Masari Masari MSR 2.22 0.00007481 14,367,565.08 47,519.25
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.151 0.00000508 14,344,263.97 8,545.87
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.003192 0.00000011 14,153,146.21 31,629.05
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 11180.54 0.3756 13,975,676.29 1,325,058.44
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 123.27 0.004141 13,799,970.21 608,977.38
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.3027 0.00001018 13,711,343.00 1,565,771.38
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.1016 0.00000341 13,699,227.54 11,417.50
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.01728 0.00000058 13,692,395.64 20,826.22
-0.26
2.63
22.3
684 VeriME VeriME VME 0.08367 0.00000281 13,684,829.46 568,544.63
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.3509 0.00001179 13,618,322.14 7,437.32
0.03
1.7
5.06
686 Peculium Peculium PCL 0.01435 0.00000048 13,593,217.28 597,648.07
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.07674 0.00000258 13,554,616.22 635,223.55
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.07861 0.00000264 13,332,248.07 38,628.88
-0.38
-10.49
1.45
689 Tokes Tokes TKS 3.94 0.0001323 13,325,236.59 13,014.54
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 3.76 0.0001262 13,241,210.53 622,473.59
2.79
16.78
37.6
691 LALA World LALA World LALA 0.06924 0.00000233 13,131,708.50 134,100.49
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.3511 0.00001179 13,010,793.35 40,904.44
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04328 0.00000146 12,984,371.59 23,511.69
-3.85
40.36
83.09
694 MUSE MUSE MUSE 0.8857 0.00002975 12,915,477.89 5,776.23
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.4734 0.00001593 12,888,541.35 19,765.84
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 1.48 0.00004968 12,804,451.44 10,774.66
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.0245 0.00000082 12,739,871.58 23,279.92
-2.77
1.06
20.15
698 Kore Kore KORE 6.22 0.0002088 12,573,088.49 69,903.32
-0.24
-4.13
16.29
699 Opus Opus OPT 0.08931 0.000003 12,510,316.36 3,620.42
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 2.02 0.00006775 12,491,815.95 1,155,418.08
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.07194 0.00000242 12,463,762.04 1,013,061.44
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 10.47 0.0003522 12,379,955.47 34,893.64
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.08189 0.00000275 12,374,524.26 2,233,410.56
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 6.37 0.0002139 12,358,326.42 162,725.05
-0.24
3.42
43.84
705 Sether Sether SETH 0.7128 0.00002398 12,328,085.66 21,520.30
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.1051 0.00000353 12,281,834.62 73,622.56
0.04
10.48
51.55
707 Devery Devery EVE 0.1946 0.00000655 12,246,529.79 255,319.32
-1.08
-13.09
4.07
708 Starta Starta STA 2.32 0.00007784 12,049,797.25 29,411.55
-0.24
-1.94
18.33
709 REAL REAL REAL 1.2 0.00004022 12,039,102.44 645.93
-0.2
-10.4
18.45
710 Publica Publica PBL 0.6465 0.00002175 12,013,810.03 23,389.54
1.26
5.93
33.88
711 Astro Astro ASTRO 3.56 0.0001195 11,788,959.73 1,255.07
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.015 0.0000005 11,769,673.16 1,721,093.47
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 3.69 0.0001241 11,712,970.74 17,090.02
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.1711 0.00000576 11,710,281.08 6,121.74
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 1.78 0.00005964 11,638,139.03 600,912.38
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.281 0.00000944 11,564,608.25 77,255.20
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.1632 0.00000548 11,516,896.65 97,379.00
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.06445 0.00000217 11,478,291.59 219,986.96
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 3.15 0.0001059 11,433,449.23 103,959.89
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.3116 0.00001048 11,379,536.24 36,748.23
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.004459 0.00000015 11,343,433.29 74,639.37
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 91.86 0.003086 11,314,780.79 15,793.23
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 5.36 0.00018 11,310,566.72 10,916.08
-0.24
-8.7
38.19
724 Dero Dero DERO 3.67 0.0001236 11,281,926.19 84,798.63
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.003245 0.00000011 11,252,092.47 162,412.59
-0.32
-4
1.34
726 Dether Dether DTH 0.155 0.00000521 11,237,039.93 103,949.92
-0.15
-1.74
12.47
727 Internxt Internxt INXT 17.8 0.0005979 11,206,188.61 47,109.02
-2.97
-9.22
33.88
728 Sociall Sociall SCL 0.6702 0.00002251 11,202,221.95 4,034.42
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.03896 0.00000131 11,063,009.91 147,139.37
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.05734 0.00000193 11,043,292.36 962,141.40
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 3.54 0.000119 10,919,639.66 530,685.82
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.2666 0.00000895 10,865,758.59 3,150.48
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 1.07 0.00003607 10,840,326.50 5,193.68
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.04952 0.00000167 10,784,202.72 110,895.15
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.2355 0.00000792 10,702,658.82 823,120.90
-0.38
20.13
24.62
736 Stipend Stipend SPD 1.48 0.00004976 10,687,905.57 161,060.18
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 3.6 0.000121 10,659,540.40 958,178.74
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 0.6179 0.00002079 10,615,480.19 45,030.72
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 0.7575 0.00002548 10,608,632.33 71,736.60
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.1803 0.00000606 10,607,459.09 40,791.90
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.08375 0.00000282 10,551,694.46 63,493.62
-0.21
2.11
20.54
742 Auctus Auctus AUC 0.6259 0.00002106 10,450,700.38 27,619.93
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 1.65 0.00005539 10,334,837.33 2,961.87
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.2785 0.00000936 10,330,292.04 379,693.12
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 0.9969 0.00003349 10,310,857.82 45,799.71
0.12
-2.86
3.2
746 NuBits NuBits USNBT 0.9925 0.00003334 10,150,591.37 5,886,891.74
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.07923 0.00000267 10,149,310.39 299,063.87
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 8.88 0.0002999 10,145,415.57 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.03135 0.00000105 10,139,282.01 3,160.98
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.1497 0.00000504 10,123,399.43 3,020.45
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.2402 0.00000807 10,096,446.92 3,586,694.51
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.08979 0.00000302 10,073,792.29 83,363.21
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.1731 0.00000582 10,039,521.03 10,026.54
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4049 0.00001362 9,931,679.08 12,439.34
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 1.49 0.00004997 9,910,054.03 826,381.22
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.2251 0.00000756 9,894,454.78 34,517.68
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 5.66 0.0001903 9,689,677.19 11,409.44
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.4176 0.00001405 9,553,968.89 10,181.37
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1536 0.00000516 9,544,275.72 111,288.23
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.1053 0.00000354 9,528,915.91 3,091,341.46
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.01796 0.0000006 9,515,427.68 12,929.10
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.4754 0.00001597 9,508,320.43 112,783.11
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.2515 0.00000846 9,443,912.16 87,665.88
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.2903 0.00000975 9,310,881.55 8,146.17
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 4.66 0.0001566 9,277,069.20 522,457.20
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.4029 0.00001353 9,241,285.50 21,850.76
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00004313 0.000000001 9,155,874.71 101,254.27
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.0905 0.00000304 9,104,599.51 525.00
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.01121 0.00000038 8,996,996.99 1,072,577.24
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 0.7796 0.00002623 8,969,106.70 22,227.76
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3909 0.00001313 8,932,253.52 281,461.74
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.000241 0.000000008 8,910,867.90 1,586.21
7.77
16.6
28.06
773 vSlice vSlice VSL 0.2646 0.00000889 8,836,774.44 53.05
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.4543 0.00001526 8,803,572.66 19,613.59
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 1.88 0.000063 8,780,854.18 1,329,843.17
0.15
3.03
14.78
776 Bullion Bullion CBX 8.61 0.0002894 8,764,205.40 2,898.86
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.103 0.00000347 8,726,598.00 22,396.04
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.1487 0.000005 8,709,127.15 124,315.14
3.67
22.07
63.7
779 Voise Voise VOISE 0.01662 0.00000056 8,667,469.29 42,076.88
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.05007 0.00000168 8,526,936.36 2,057.93
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.4731 0.00001589 8,524,378.38 57,481.79
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.03213 0.00000108 8,450,440.56 321.59
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.4397 0.00001477 8,388,179.24 46,182.80
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0005522 0.00000002 8,307,505.29 10,701.99
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.01289 0.00000043 8,261,820.91 6,089.18
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.1558 0.00000524 8,228,647.06 571,453.78
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.07826 0.00000263 8,217,221.98 5,727.95
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.2718 0.00000913 8,193,737.30 27,031.68
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.0971 0.00000327 8,119,444.32 489.06
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.01079 0.00000036 7,873,447.84 835.24
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.0657 0.00000221 7,867,944.80 754,658.19
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.101 0.00000339 7,799,797.34 73,691.60
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.1405 0.00000473 7,785,654.66 207,519.93
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.009866 0.00000033 7,780,355.14 10,965.33
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.07421 0.0000025 7,750,170.25 2,929,518.68
1.14
-0.08
5.39
796 Imbrex Imbrex REX 0.8931 0.00003 7,734,750.58 357.33
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.4341 0.00001458 7,723,896.15 37,620.06
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.2354 0.00000792 7,626,709.10 7,728.75
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 1.03 0.00003476 7,616,094.11 2,483.43
-0.26
12.5
19.25
800 Quark Quark QRK 0.02947 0.00000099 7,537,080.25 1,700.56
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.05862 0.00000197 7,477,476.66 8,072.14
0.25
12.47
24.83
802 Karbo Karbo KRB 1.2 0.00004037 7,469,463.54 66,594.32
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.3334 0.0000112 7,431,772.33 2,770.28
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.005766 0.00000019 7,402,640.96 5,404.51
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002023 0.00000007 7,375,836.10 1,685.76
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 159.85 0.005378 7,362,284.03 264,108.62
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 20.99 0.000705 7,353,424.90 20.99
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.1667 0.0000056 7,351,844.62 202.54
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.3111 0.00001045 7,345,132.43 4,435,670.51
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.06904 0.00000232 7,298,131.16 4,255.93
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.3506 0.0000118 7,287,939.17 162,437.73
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.05384 0.00000181 7,286,163.35 50,275.56
-0.56
8.02
54.61
813 Iungo Iungo ING 0.1802 0.00000606 7,206,686.58 174,027.63
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.2871 0.00000964 6,909,019.82 2,445.82
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.2797 0.00000939 6,905,320.54 1,890.99
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.443 0.00001488 6,842,488.56 33,571.31
-2.07
-4.92
0
817 MyWish MyWish WISH 0.3633 0.00001222 6,839,894.67 4,613.81
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.02921 0.00000098 6,838,066.97 739,980.76
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.387 0.000013 6,826,194.94 347.11
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.05537 0.00000186 6,821,326.41 747.25
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.3579 0.00001202 6,782,765.25 7,028.56
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.02791 0.00000094 6,770,294.63 506,610.53
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.00006531 0.000000002 6,728,840.29 1,984.73
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.01161 0.00000039 6,670,042.80 1,344.05
-0.24
3.56
29.92
825 Amon Amon AMN 0.02836 0.00000095 6,662,185.31 418,031.21
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 2.93 0.00009841 6,619,529.80 22,123.40
33.49
96.4
61.4
827 Verify Verify CRED 0.487 0.00001639 6,579,420.29 77,246.42
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.08603 0.00000289 6,534,067.13 1,013.45
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.2205 0.00000741 6,533,588.26 8,122.23
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.08288 0.00000279 6,488,334.87 1,058,761.78
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.1005 0.00000338 6,474,379.74 438,706.50
-0.38
9.19
0
832 Bonpay Bonpay BON 0.5691 0.00001912 6,424,760.63 149,833.82
1.47
2.43
6.89
833 Viuly Viuly VIU 0.008052 0.00000027 6,415,075.45 138,229.96
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.01426 0.00000048 6,401,176.19 18,013.84
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.4675 0.0000157 6,376,693.87 3,467.58
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.1714 0.00000576 6,325,051.53 42,953.61
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 1.79 0.00006018 6,277,906.59 1,588,218.50
-0.25
0.53
17.27
838 Hush Hush HUSH 1.45 0.00004865 6,267,523.05 36,491.27
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.02716 0.00000091 6,267,179.86 43,882.22
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 4.47 0.00015 6,214,068.98 957.83
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.00984 0.00000033 6,014,335.51 87,692.22
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.2975 0.00001001 6,003,401.27 373,581.92
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.03694 0.00000124 5,928,641.39 6,367,359.86
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.0002977 0.00000001 5,910,045.19 7,909.45
-43.59
1.42
-16.78
845 Denarius Denarius DNR 1.81 0.00006084 5,870,003.52 15,535.20
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 0.6939 0.00002331 5,813,616.36 195.56
-0.24
-5.44
16.57
847 RefToken RefToken REF 7.89 0.0002655 5,780,570.21 34,485.80
0.03
23.37
40.87
848 Starbase Starbase STAR 0.0305 0.00000103 5,718,927.43 943.30
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.5662 0.00001902 5,634,618.04 14,780.98
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.3653 0.00001227 5,624,019.01 1,971.30
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.07908 0.00000266 5,588,195.40 20,429.03
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.06479 0.00000218 5,476,231.17 620,725.70
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.0182 0.00000061 5,460,097.18 3,146.25
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0000344 0.000000001 5,459,761.97 14,966.18
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.1293 0.00000435 5,446,050.27 192,061.54
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.01543 0.00000052 5,428,778.95 1,189,864.93
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.01931 0.00000065 5,402,560.72 229,796.65
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.169 0.00000569 5,308,386.57 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.005815 0.0000002 5,277,603.09 7,177.01
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 1.33 0.0000448 5,180,807.12 11,054.48
0
1.28
55.35
861 Bigbom Bigbom BBO 0.01735 0.00000058 5,176,293.76 213,070.05
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.3044 0.00001022 5,148,850.41 27,265.21
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.00215 0.00000007 5,115,105.90 5,161.88
10.25
4.61
2.56
864 Daneel Daneel DAN 0.1469 0.00000494 5,109,922.11 292,200.84
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.3306 0.0000111 5,079,489.81 2,963.28
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.06595 0.00000222 5,052,513.36 120,059.96
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.2403 0.00000807 5,048,319.24 3,419.78
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.1726 0.00000581 5,033,701.67 6,743,912.78
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.05704 0.00000192 5,029,778.91 81,181.55
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.4405 0.00001482 5,022,420.25 6,718.49
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.2966 0.00000999 4,989,378.09 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.03098 0.00000104 4,974,668.74 1,310.99
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 0.8407 0.00002828 4,945,856.62 95,381.30
-3.79
11.65
17.62
874 Ergo Ergo EFYT 12.38 0.0004157 4,917,240.03 1,261,328.58
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 6.85 0.0002301 4,912,411.41 37,009.01
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.0008917 0.00000003 4,878,778.64 25,967.98
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.002084 0.00000007 4,859,887.14 354.44
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4643 0.00001562 4,836,729.70 418,749.52
-3.15
7.23
20.93
879 APR Coin APR Coin APR 1.55 0.00005215 4,828,967.98 36,518.53
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.1965 0.0000066 4,820,100.87 14,322.78
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 2.72 0.00009166 4,778,953.80 14,713.38
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.1931 0.0000065 4,748,150.37 16,293.42
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.09856 0.00000332 4,703,543.45 16,209.97
-0.38
-4.82
22.72
884 Version Version V 0.009194 0.00000031 4,684,029.43 218.13
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.1405 0.00000473 4,680,022.86 34,615.05
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0002997 0.00000001 4,613,068.59 10,223.52
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.4764 0.00001603 4,596,228.27 1,202,136.02
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.01055 0.00000035 4,541,924.20 23,159.32
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 12.69 0.0004268 4,523,328.00 168,461.14
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.1405 0.00000472 4,508,530.86 4,480.80
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 0.695 0.00002338 4,490,289.83 11,682.24
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.001486 0.00000005 4,433,200.33 107,371.85
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 3.06 0.0001028 4,427,330.15 4,235.54
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.1409 0.00000473 4,403,857.45 509.54
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.2324 0.00000781 4,391,211.24 21,833.05
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.05772 0.00000194 4,326,060.72 151,533.82
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.3715 0.00001248 4,311,403.25 290,214.32
-4.7
9.93
128.97
898 Magi Magi XMG 0.5323 0.00001788 4,310,158.19 9,334.53
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.2048 0.00000688 4,299,519.25 2,313.63
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.277 0.0000093 4,236,755.11 8,814.44
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.373 0.00001255 4,229,787.52 355,613.05
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.2524 0.00000848 4,213,565.74 9,969.31
-0.25
4.89
38.88
903 WandX WandX WAND 0.3436 0.00001156 4,207,049.09 271.34
0
4.78
54.12
904 Bowhead Bowhead AHT 0.5239 0.0000176 4,191,533.64 634.24
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.001488 0.00000005 4,134,364.32 0.32
3.2
26.77
96.91
906 42-coin 42-coin 42 97339.89 3.27 4,088,272.90 512.39
-0.25
2.17
3.95
907 Suretly Suretly SUR 18.27 0.0006136 4,054,664.08 649,134.78
1.01
11.16
92.15
908 Nullex Nullex NLX 0.1 0.00000336 4,049,240.85 81,306.06
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.017 0.00000057 4,047,093.91 29,996.41
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.1109 0.00000373 4,029,451.47 203,408.81
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.4076 0.00001369 4,019,267.46 3,415.38
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00002243 0.0000000008 3,966,934.75 12,988.00
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 3.48 0.0001171 3,948,298.65 5,825.08
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.1339 0.0000045 3,944,196.31 675.46
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.008872 0.0000003 3,943,501.95 8,406.88
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 0.7848 0.0000264 3,922,092.39 2,307.33
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0002419 0.000000008 3,872,002.39 266.45
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.3829 0.00001286 3,828,975.75 1,192,937.69
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.1514 0.00000509 3,784,716.02 5,389.18
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.4755 0.00001597 3,775,425.90 24,753.77
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 0.6518 0.0000219 3,755,273.38 509,356.07
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.03126 0.00000105 3,738,648.54 249.25
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 1.67 0.00005602 3,714,637.11 14,371.34
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.3465 0.00001164 3,713,392.04 652.89
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.03076 0.00000103 3,695,055.24 47,684.86
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.01291 0.00000043 3,646,018.76 266,633.47
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.1837 0.00000617 3,633,252.83 8,396.30
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.1113 0.00000375 3,623,471.87 8,635.18
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 0.9944 0.00003345 3,510,649.66 654,135.00
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.002677 0.00000009 3,509,683.93 64,963.76
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.4673 0.00001572 3,468,345.32 122.55
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.3778 0.00001269 3,459,378.44 281,739.08
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.1071 0.0000036 3,453,532.21 4,652.72
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 721.8 0.02425 3,445,132.00 4,148.87
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.0008931 0.00000003 3,413,634.21 201.39
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.0859 0.00000289 3,412,357.21 44,937.74
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.0009032 0.00000003 3,411,527.17 20,637.22
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.3068 0.0000103 3,333,882.08 6,787.17
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.0001774 0.000000006 3,332,277.86 40,293.88
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 1.03 0.0000345 3,307,703.76 368.97
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.1337 0.00000449 3,301,542.27 85.66
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 2.07 0.0000695 3,272,139.54 111.00
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 1.71 0.00005744 3,269,705.27 126,250.18
-0.29
-9.43
-2.27
944 Zero Zero ZER 1.08 0.00003636 3,250,023.64 19,088.07
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.03331 0.00000112 3,245,083.28 1,176.90
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.2363 0.00000794 3,213,729.14 115.31
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.04206 0.00000141 3,180,295.90 1,801.03
-0.05
8.81
34.13
948 VIVO VIVO VIVO 1.36 0.00004563 3,153,099.97 23,643.26
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.1167 0.00000392 3,139,492.03 2,526.54
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.4892 0.00001646 3,130,876.32 2,670.44
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.1427 0.00000479 3,058,702.35 1,389.83
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 1.33 0.00004483 3,040,481.27 119,186.02
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.00006221 0.000000002 2,998,595.95 756.00
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.03105 0.00000104 2,971,791.09 2,645.79
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00002962 0.000000001 2,961,994.17 3,234.65
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.0384 0.00000129 2,954,128.70 3.04
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.06663 0.00000224 2,928,133.94 10,239.32
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.003864 0.00000013 2,851,642.14 56,346.46
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.2986 0.00001005 2,836,713.31 2,788.87
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.05269 0.00000177 2,834,135.38 30.16
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.2877 0.00000966 2,830,344.31 5,834.34
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.04415 0.00000148 2,825,276.25 79.08
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.03175 0.00000107 2,780,062.77 632,865.10
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 26.5 0.0008917 2,774,503.86 160.91
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.06741 0.00000226 2,763,896.85 16,007.09
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.001486 0.00000005 2,762,895.21 9,990.98
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.04674 0.00000157 2,748,928.11 5,244.68
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.1837 0.00000618 2,741,066.63 4,074.76
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.552 0.00001857 2,727,821.83 327.76
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.00006011 0.000000002 2,692,261.61 614.06
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.2429 0.00000816 2,691,487.43 7,502.21
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.001256 0.00000004 2,684,547.78 939.58
36.86
42.11
108.44
973 Manna Manna MANNA 0.009857 0.00000033 2,682,344.97 608.51
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.09675 0.00000325 2,678,980.89 112.93
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 0.8767 0.00002945 2,670,269.41 362.15
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.2361 0.00000793 2,646,641.08 9,504.37
3.38
7.13
34.01
977 Origami Origami ORI 0.6175 0.00002077 2,609,552.45 1,332.80
-0.38
-19.24
38.52
978 Renos Renos RNS 0.078 0.00000262 2,601,635.10 161.51
-0.24
31.54
24.7
979 Photon Photon PHO 0.0001081 0.000000004 2,577,807.24 2,592.33
-0.71
-9.9
-20.5
980 Innova Innova INN 0.6504 0.00002188 2,572,854.90 8,491.28
-0.38
10.27
29.65
981 Kolion Kolion KLN 3.66 0.0001228 2,561,804.93 48,890.03
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02827 0.00000095 2,556,074.43 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.08164 0.00000274 2,547,662.25 6,752.69
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.0789 0.00000263 2,544,876.81 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.001488 0.00000005 2,536,185.29 2,369.78
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.005945 0.0000002 2,536,137.40 3,773.93
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.02239 0.00000075 2,526,532.03 394.81
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 1.26 0.00004229 2,517,932.29 37,373.04
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.002382 0.00000008 2,513,359.06 13,706.83
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2558 0.00000859 2,506,475.28 7,269.24
4.08
10
61.09
991 StarCredits StarCredits STRC 0.5543 0.00001891 2,494,559.35 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.06192 0.00000208 2,489,750.68 3,296.42
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.0804 0.0000027 2,466,501.45 6,560.35
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.09109 0.00000306 2,455,878.47 4,054.01
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.5341 0.00001797 2,437,106.70 6,862.59
0.28
-20.47
-28.05
996 Soma Soma SCT 0.4126 0.00001386 2,430,426.43 9,956.58
10.44
-4.79
42.92
997 Moin Moin MOIN 0.3096 0.0000104 2,393,341.80 1,859.07
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.1204 0.00000404 2,365,000.56 406.62
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 3.17 0.0001066 2,358,539.78 10,773.18
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.2308 0.00000775 2,307,843.21 4,179.55
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 0.7331 0.00002463 2,233,382.63 648.47
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.00384 0.00000013 2,216,091.36 842.77
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.00008483 0.000000003 2,202,192.11 0.00
0
0
0
1004 FLiK FLiK FLIK 0.03662 0.00000123 2,201,505.72 14.65
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.01249 0.00000042 2,193,037.67 677.70
-0.34
1.01
11.86
1006 Ignition Ignition IC 2.82 0.0000949 2,189,633.69 25,387.67
0.16
-5
-9
1007 Shekel Shekel JEW 0.01945 0.00000065 2,172,669.65 4,481.68
70.43
-1.57
7.72
1008 Onix Onix ONX 0.02024 0.00000068 2,167,489.86 2,088.46
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.08583 0.00000288 2,139,152.61 4,567.64
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.04467 0.0000015 2,129,834.56 514,783.28
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 1.78 0.00005987 2,122,439.98 689.34
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.002675 0.00000009 2,105,743.32 2,688.81
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 0.7542 0.00002537 2,084,649.01 25,348.72
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.5424 0.00001822 2,076,635.89 49.35
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.2003 0.00000673 2,047,113.44 56,686.46
-0.28
2.39
6.31
1016 Bata Bata BTA 0.4011 0.00001347 2,019,175.25 7,749.06
-0.24
-3
18.04
1017 ZINC ZINC ZINC 0.6273 0.0000211 2,008,819.65 117,288.49
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 1.55 0.000052 1,994,289.88 1,392.37
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.04128 0.00000139 1,983,044.37 177,979.92
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.1127 0.00000379 1,980,294.85 12,205.33
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.09157 0.00000308 1,969,153.10 1,217.41
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.004465 0.00000015 1,948,928.74 1,681.93
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 2.04 0.00006859 1,893,467.39 1,092.11
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.0148 0.0000005 1,890,191.11 1,428,909.79
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.009177 0.00000031 1,884,069.53 243,750.18
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.4081 0.00001373 1,878,219.32 186.37
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.001488 0.00000005 1,874,827.31 1,368.86
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.1805 0.00000607 1,855,748.25 674,842.22
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.007442 0.00000025 1,853,150.37 52.11
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.02114 0.00000071 1,822,694.12 2,624.73
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.1963 0.00000659 1,822,454.69 3,760.35
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.001786 0.00000006 1,787,612.77 35.72
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.01788 0.0000006 1,787,241.64 43,827.15
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 1754103.71 58.92 1,782,169.59 140.33
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.02769 0.00000093 1,776,063.97 245.43
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.222 0.00000746 1,753,453.24 9,921.95
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.02679 0.0000009 1,749,291.04 166.90
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.05642 0.0000019 1,743,404.91 9,773.97
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.3956 0.00001331 1,736,110.09 12,269.97
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.03453 0.00000116 1,726,624.44 274.91
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 33764.78 1.13 1,725,163.88 6,282.96
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.09508 0.00000319 1,698,223.35 2,852.80
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.06818 0.00000229 1,661,681.43 12,271.65
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.009865 0.00000033 1,660,959.13 253,354.75
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.001786 0.00000006 1,650,252.36 1,706.21
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 75.5 0.002536 1,642,873.74 29,221.24
-0.56
10.32
1.54
1047 Equal Equal EQL 0.005053 0.00000017 1,639,976.57 1,773.60
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.0346 0.00000116 1,608,821.96 4,522.35
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.003275 0.00000011 1,606,295.91 174.90
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.1188 0.00000399 1,592,137.26 672.31
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.1558 0.00000523 1,588,098.78 519,428.34
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.03437 0.00000115 1,549,405.93 3,151.76
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.253 0.0000085 1,544,094.44 332.27
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.00774 0.00000026 1,538,256.20 135.39
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.2329 0.00000782 1,537,673.57 715.03
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.004763 0.00000016 1,537,553.85 106.66
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.07224 0.00000244 1,536,308.78 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.2076 0.00000697 1,515,805.09 5,755.32
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.2192 0.00000736 1,495,840.12 89,989.20
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.01074 0.00000036 1,493,290.13 228,506.89
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.01636 0.00000055 1,480,568.10 8,760.52
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.05656 0.0000019 1,478,592.75 1,275.09
-0.24
1.42
20.07
1063 BitBar BitBar BTB 38.82 0.001304 1,475,735.48 261.36
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.02382 0.0000008 1,461,433.18 61.44
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 0.7464 0.00002511 1,452,809.49 119.50
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.0744 0.0000025 1,451,903.62 1,326.55
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.1081 0.00000363 1,449,497.29 16,659.35
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08216 0.00000276 1,445,363.03 474.15
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.2292 0.0000077 1,438,144.04 2,521.99
-0.24
1.06
2.92
1070 Numus Numus NMS 0.5203 0.0000175 1,431,276.22 1,053.99
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 3.07 0.0001031 1,430,322.47 701.63
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 0.7754 0.00002605 1,420,792.91 477.28
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.03866 0.0000013 1,403,346.02 382.23
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.0943 0.00000317 1,403,114.56 3,997.14
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.008931 0.0000003 1,401,362.69 1,258.05
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.2807 0.00000944 1,388,951.93 1,122.74
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.001503 0.00000005 1,388,796.29 14,916.34
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.006252 0.00000021 1,382,223.78 1,144.80
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.2073 0.00000696 1,365,459.27 647.62
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.07588 0.00000255 1,364,453.64 3,698.38
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.2111 0.00000709 1,357,960.93 143.81
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.08961 0.00000301 1,357,378.31 31.36
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.01965 0.00000066 1,335,318.27 1,309.37
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2012 0.00000678 1,321,251.41 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.005656 0.00000019 1,314,682.89 142.08
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.09109 0.00000306 1,284,430.16 261.90
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.01414 0.00000048 1,272,761.65 14,598.41
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.03581 0.0000012 1,260,135.39 668,772.51
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.00633 0.00000021 1,250,657.72 160.36
-0.44
0.03
15.51
1090 Triangles Triangles TRI 10.77 0.0003618 1,246,483.55 2,780.11
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.0125 0.00000042 1,237,504.70 23,650.44
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.01578 0.00000053 1,225,361.31 27,109.26
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.2229 0.0000075 1,219,930.10 1,055,154.28
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.08221 0.00000276 1,214,111.81 2,864.37
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.1127 0.00000378 1,181,947.58 29,256.92
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.01027 0.00000035 1,175,498.78 16,781.39
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.1589 0.00000535 1,158,347.18 13,367.91
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.3414 0.00001147 1,155,382.17 6,243.05
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.03037 0.00000102 1,131,019.56 148,684.93
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.0538 0.00000181 1,130,963.69 438.48
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.0253 0.00000085 1,101,652.74 20.92
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.09226 0.0000031 1,099,146.64 1,189.45
-0.24
6.12
-0.12
1103 Blakecoin Blakecoin