English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Romanian Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RON) Price (BTC) Market Cap (RON) Volume 24h (RON) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 22862.62 1 380,479,141,654.27 8,570,092,836.54
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 1110.85 0.04878 105,839,954,454.42 1,669,831,294.32
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.751 0.00003298 28,936,723,378.10 341,755,865.09
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 1232.56 0.05413 20,594,752,923.87 713,072,949.28
-0.37
-7
0.42
5 Litecoin Litecoin LTC 211.96 0.009308 11,341,074,307.38 646,101,430.25
-0.82
-5.11
-15.69
6 Dash Dash DASH 1096.03 0.04813 8,372,567,986.77 174,980,505.44
0.59
2.44
-7.9
7 NEM NEM XEM 0.7805 0.00003428 7,024,449,964.90 19,033,003.64
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 778.65 0.03419 5,640,440,780.65 53,126,851.72
-0.54
-2.7
0.96
9 NEO NEO NEO 106.57 0.00468 5,328,629,839.69 109,811,614.29
-0.47
-2.36
-3.3
10 Monero Monero XMR 332.45 0.0146 5,072,335,999.02 99,729,497.38
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 1.48 0.00006514 4,123,106,209.79 41,991,017.22
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 40.19 0.001765 3,888,424,030.57 134,854,329.65
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 39.37 0.001729 2,897,869,703.42 187,722,153.87
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 28.81 0.001265 2,832,554,082.20 57,006,786.18
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.09996 0.00000439 2,591,750,128.61 11,205,208.47
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.1336 0.00000587 2,216,921,664.60 143,759,867.00
1.79
6.7
-9.4
17 Lisk Lisk LSK 18.22 0.0008002 2,075,900,645.52 30,585,042.88
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 810.75 0.0356 1,996,289,653.06 95,411,329.09
0.94
-3.16
-11.17
19 Tether Tether USDT 3.92 0.000172 1,711,843,941.51 729,217,170.33
0.06
-0.05
0.16
20 Waves Waves WAVES 14.09 0.0006186 1,408,679,150.44 32,852,159.49
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 14.08 0.0006183 1,388,039,957.23 85,041,229.95
-2.93
12.6
21.79
22 Hshare Hshare HSR 38.75 0.001702 1,308,269,514.17 51,436,912.53
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.005323 0.00000023 975,382,433.48 5,489,465.57
-0.48
-8.26
-4.16
24 Ark Ark ARK 9.77 0.0004291 957,433,616.41 4,326,659.07
0.25
-4.36
-8.43
25 Steem Steem STEEM 3.65 0.0001603 893,323,650.78 2,962,198.49
0.88
-3.8
-10.23
26 EOS EOS EOS 1.91 0.00008403 810,803,607.41 23,398,555.96
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.7615 0.00003344 760,688,998.92 2,051,114.29
-0.2
-3.49
-23.42
28 TenX TenX PAY 6.84 0.0003003 715,609,853.59 6,463,440.24
3.01
-3.39
-7.56
29 Augur Augur REP 64.03 0.002812 704,337,227.54 2,476,240.22
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 12.49 0.0005484 686,984,338.03 1,055,983.09
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 6.79 0.000298 685,025,303.72 4,939,247.35
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 54.8 0.002407 679,587,917.55 6,516,967.37
-0.48
-1.71
0.78
33 Walton Walton WTC 26.24 0.001152 653,345,568.40 22,895,487.01
-0.43
-2.6
9.35
34 Gas Gas GAS 74.13 0.003255 637,267,876.72 3,586,083.03
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.7475 0.00003283 622,673,273.94 6,728,415.19
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.009254 0.00000041 605,448,775.21 890,405.05
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 10.57 0.0004643 579,650,998.62 8,188,516.39
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 1.24 0.00005453 561,923,853.52 6,046,687.70
-3.3
-6.84
-23.35
39 Decred Decred DCR 91.56 0.004021 550,768,674.14 2,007,521.76
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 8.47 0.0003718 544,863,418.58 29,731,269.48
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.5284 0.00002321 528,435,648.51 4,772,992.39
-0.15
-3.03
-17.32
42 Metal Metal MTL 27 0.001186 521,105,252.64 6,850,768.51
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.2002 0.00000879 520,634,303.88 8,360,836.19
-0.79
-1.04
-12.53
44 SALT SALT SALT 11.07 0.000486 517,424,921.95 52,161,954.74
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 12.71 0.0005581 515,749,960.97 167,409,624.85
4.73
-15.52
89.47
46 Factom Factom FCT 56.82 0.002495 496,911,654.44 4,211,153.15
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 3.63 0.0001596 487,491,121.92 6,400,248.49
-1.08
-9.34
-17.41
48 Populous Populous PPT 11.7 0.0005139 482,761,921.60 1,055,055.76
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 227.35 0.009984 460,626,652.90 1,577,043.11
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 229.02 0.01006 458,045,905.65 667,383.16
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 4.6 0.0002021 455,705,337.92 9,468,863.46
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 4.53 0.000199 452,721,313.82 3,038,685.95
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.004016 0.00000018 448,273,991.76 13,141,067.26
2.06
-1.07
-11.85
54 Civic Civic CVC 1.23 0.00005417 419,628,403.54 13,243,934.83
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.01379 0.00000061 418,217,842.33 3,618,234.53
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 148.51 0.006522 417,302,129.28 17,301,393.12
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 18.4 0.0008079 415,763,736.83 44,028,804.51
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 683.14 0.03 398,885,345.00 814,148.45
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 82.07 0.003604 398,353,321.31 409,963.83
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.7468 0.00003279 394,568,154.91 4,965,150.10
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 300.37 0.01319 387,131,702.55 422,555.23
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.7513 0.00003299 375,662,250.82 4,467,950.35
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 1.36 0.00005993 367,182,790.21 1,315,018.41
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.9442 0.00004147 330,476,235.12 9,738,259.87
0.49
-13.31
-45.2
65 Status Status SNT 0.09273 0.00000407 321,820,279.76 6,223,781.12
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.1103 0.00000484 321,347,828.48 16,872,863.04
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.5019 0.00002204 301,167,587.38 3,799,377.70
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 7.36 0.0003231 299,975,861.36 4,591,555.76
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 269.91 0.01185 298,137,478.30 11,459,736.24
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 30.15 0.001324 295,902,916.20 10,710,669.43
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.03318 0.00000146 290,106,401.32 7,611,104.19
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.07115 0.00000312 284,593,740.67 4,279,353.29
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.2821 0.00001239 278,403,460.96 372,628.66
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 7.06 0.0003101 270,390,664.60 2,229,675.00
-0.8
-3.89
-23.76
75 Pura Pura PURA 1.55 0.00006793 265,387,478.15 939,706.35
-0.9
1.32
-8.47
76 GXShares GXShares GXS 6.36 0.0002794 257,779,339.86 8,601,590.89
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.01802 0.00000079 254,865,824.45 5,261,544.85
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.9044 0.00003972 250,672,709.32 1,698,762.55
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 1.02 0.00004486 238,037,606.48 1,860,983.41
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 3.21 0.0001411 230,158,283.63 4,377,368.98
-0.19
13.54
39.95
81 Neblio Neblio NEBL 18.26 0.0008019 228,001,938.44 1,195,118.42
0.32
19.31
64.76
82 Nexus Nexus NXS 4.25 0.0001867 226,513,105.54 2,223,054.54
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 1.44 0.00006306 224,313,363.48 611,856.59
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.2241 0.00000984 223,883,960.85 11,594,180.12
-0.12
-6.35
-18.09
85 Asch Asch XAS 2.73 0.00012 204,939,363.05 1,421,254.90
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 86.56 0.003801 201,782,416.58 21,081,433.74
-1.91
-9.44
208.78
87 Aragon Aragon ANT 6.09 0.0002675 199,118,514.46 1,825,443.43
-0.32
2.89
-9.68
88 Particl Particl PART 25.61 0.001125 198,401,822.17 647,032.68
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 5.14 0.0002257 197,833,385.95 2,487,360.41
-5.96
-2.31
11.82
90 AdEx AdEx ADX 3.4 0.0001494 191,602,679.17 12,154,454.24
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 3.01 0.0001322 186,458,714.02 3,219,476.96
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.2481 0.0000109 183,736,914.17 243,170.86
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 4.7 0.0002064 181,070,554.81 6,810,427.52
-0.57
5.9
-9.14
94 Kin Kin KIN 0.0002287 0.00000001 172,934,117.82 217,270.85
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.8375 0.00003678 170,889,502.70 456,111.42
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 20.79 0.0009132 169,394,307.58 1,196,887.00
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.5892 0.00002588 168,622,303.92 757,510.64
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 10.01 0.0004396 163,925,720.73 527,727.43
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 1.66 0.00007299 162,926,485.01 1,556,477.42
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0001815 0.000000008 152,864,511.20 858.19
-0.65
0.36
-9.87
101 district0x district0x DNT 0.2469 0.00001084 148,152,535.04 17,777,072.45
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 45.2 0.001985 148,030,240.41 4,275,127.47
0.72
-1.47
21.02
103 Wings Wings WINGS 1.62 0.00007098 145,000,866.94 1,227,031.23
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.3904 0.00001714 140,388,197.69 3,012,622.77
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 1.71 0.00007524 135,468,788.25 669,112.62
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0004436 0.00000002 134,458,463.65 115,705.47
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.8877 0.00003899 133,161,064.58 6,850,259.85
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 2.5 0.0001098 133,022,602.26 28,192.99
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 1.62 0.00007096 132,567,453.39 2,105,549.19
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.53 0.0001112 131,620,743.12 1,212,326.92
0.04
-4.38
4.35
111 Melon Melon MLN 217.21 0.009539 130,197,437.92 1,097,979.19
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.3568 0.00001567 126,662,510.86 508,155.60
-0.42
1.74
-8.79
113 Storj Storj STORJ 1.26 0.00005536 125,533,863.12 882,880.73
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.5507 0.00002419 124,514,636.89 2,594,281.63
-0.75
0.75
37
115 Request Network Request Network REQ 0.1923 0.00000844 122,295,667.32 3,310,668.73
-0.15
-0.71
0
116 Centra Centra CTR 1.76 0.00007745 119,921,183.42 3,822,384.97
2.1
-19.81
-47.29
117 Enigma Enigma ENG 1.52 0.00006678 113,793,903.74 2,118,465.35
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 22.13 0.0009717 113,267,827.51 1,190,978.67
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 4.72 0.0002073 111,630,781.58 1,624,364.54
-1.97
-0.18
2.04
120 DECENT DECENT DCT 2.16 0.00009497 110,956,644.93 2,799,116.82
1.47
20.28
24.03
121 Peercoin Peercoin PPC 4.54 0.0001996 110,874,569.99 558,016.43
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 1.08 0.00004759 99,860,732.76 929,380.47
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 4.32 0.0001899 98,865,640.69 21,301,763.62
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.003424 0.00000015 98,100,844.41 2,003,585.48
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.4304 0.0000189 97,856,720.78 626,807.40
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 1.06 0.0000466 97,732,278.03 108,523.52
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 3.19 0.0001403 95,993,788.79 2,467,354.25
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.2952 0.00001296 95,933,954.23 1,109,819.33
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 4.67 0.000205 91,612,522.66 686,724.14
-0.37
0.19
-22.05
130 Aeon Aeon AEON 6.25 0.0002744 91,547,797.09 374,661.75
0.74
-5.86
-7.97
131 Rise Rise RISE 0.8034 0.00003528 90,900,459.22 1,335,889.29
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.6922 0.0000304 87,986,681.65 576,019.23
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 20.2 0.000887 86,795,718.63 186,858.99
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.07245 0.00000318 86,229,622.26 178,109.18
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.09048 0.00000397 86,174,017.43 882,027.74
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.986 0.0000433 85,757,264.89 1,228,968.07
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.9947 0.00004368 85,103,302.64 1,458,027.41
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 7.88 0.0003461 84,395,958.03 2,715,144.17
2.46
-7.34
0
139 Crown Crown CRW 5.24 0.0002301 82,361,340.12 191,174.03
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.08114 0.00000356 81,771,524.35 95,965.38
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 3.24 0.0001421 80,591,411.52 2,612,147.49
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 11.46 0.0005035 80,271,539.96 122,917.15
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.03527 0.00000155 80,188,236.41 2,280,357.53
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03712 0.00000163 79,715,538.62 1,793,115.86
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 1.92 0.00008445 78,611,897.60 249,508.04
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 94.93 0.004169 77,469,969.82 474.66
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 29.57 0.001298 77,396,013.95 517,968.90
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.0532 0.00000234 76,924,286.54 594,914.15
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 2.38 0.0001045 76,426,758.11 3,514,357.46
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 12.74 0.0005593 75,564,133.96 63,158.88
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.1733 0.00000761 73,235,652.88 1,343,742.29
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.132 0.00000579 73,235,515.93 1,275,538.24
0.38
-3.43
-9.98
153 ION ION ION 4.1 0.0001803 70,229,321.89 59,410.81
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 4.46 0.000196 69,941,245.76 295,800.40
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.4181 0.00001836 68,951,334.24 668,103.12
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.5646 0.0000248 67,754,079.43 2,091,799.60
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 4.46 0.000196 65,757,896.97 334,067.60
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.0652 0.00000286 65,203,323.81 3,749.18
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 10.75 0.000472 64,482,585.68 3,541,923.15
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.2968 0.00001304 64,361,738.79 787,122.73
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 16.77 0.0007366 64,023,097.52 27,262.21
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.7528 0.00003306 63,991,626.85 105,345.15
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.1965 0.00000863 63,111,406.82 768,439.10
0.64
-13.02
-33.32
164 Everex Everex EVX 3.73 0.000164 61,606,652.73 1,887,825.23
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.08721 0.00000383 61,213,568.73 904.82
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.7389 0.00003245 60,958,716.20 201,092.98
2.85
-8.72
-18.76
167 Diamond Diamond DMD 23.92 0.001051 59,342,372.91 762,605.11
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 46.49 0.002042 58,050,976.08 367,658.22
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9336 0.000041 58,006,554.04 3.92
103.98
141.19
128.42
170 adToken adToken ADT 0.09647 0.00000424 57,883,019.06 325,735.29
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.4086 0.00001794 57,201,017.67 358,569.96
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.4714 0.0000207 57,188,214.98 294,363.62
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.4422 0.00001942 55,458,819.10 744,261.89
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.5285 0.00002321 55,171,728.99 1,007,738.24
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.4337 0.00001904 54,972,449.99 353,774.04
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.2507 0.00001101 54,727,524.23 287,616.77
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 13.84 0.0006076 52,692,796.76 79,756.60
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.6107 0.00002682 52,505,142.69 52,650.66
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 73.92 0.003246 52,490,058.84 1,441,593.64
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.2437 0.0000107 52,334,924.07 5,687,335.96
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.09305 0.00000409 51,169,546.86 40,903.26
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 6.45 0.0002831 50,968,569.70 692,440.74
-0.54
-2.29
-9.62
183 Stox Stox STX 1.71 0.00007499 50,548,248.68 1,994,300.40
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.02348 0.00000103 50,149,268.09 392,860.97
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.6553 0.00002878 50,092,019.88 430,400.39
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.8792 0.00003861 49,208,501.36 2,388,640.41
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.02857 0.00000125 49,166,599.17 39,807.28
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.1258 0.00000552 49,090,389.52 168,798.67
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.394 0.0000173 49,057,471.12 88,580.36
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 1.87 0.00008203 49,020,945.11 66,448.77
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 1.16 0.00005101 48,785,120.53 123,975.96
-1.06
-3.36
4.37
192 SaluS SaluS SLS 48.52 0.002131 48,733,334.60 63,871.80
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.6521 0.00002864 47,645,829.98 1,214,377.23
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.6628 0.00002911 46,397,184.43 3,150,920.76
0.34
-10.46
-40.92
195 E-coin E-coin ECN 10.72 0.0004706 46,377,596.94 109,833.53
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.1204 0.00000529 45,145,616.02 1,089,257.56
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 7.22 0.0003172 44,577,915.40 3,473,057.83
0.62
0.03
113.41
198 ALIS ALIS ALIS 1.18 0.00005165 44,516,460.93 468,155.02
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 19.35 0.0008496 44,455,409.48 1,356,634.97
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.2725 0.00001197 44,373,635.83 536,061.70
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.6261 0.00002749 43,824,204.09 179,066.25
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.3125 0.00001372 43,471,058.06 2,895,074.37
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 219.1 0.009622 43,344,823.24 431,006.88
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 1.07 0.0000472 41,486,128.82 12,301.89
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.6231 0.00002736 41,451,293.14 240,729.27
1.23
1.88
-8.58
206 Primas Primas PST 0.8067 0.00003543 41,305,564.74 16,264.42
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.5168 0.00002269 41,093,960.41 97,311.78
1.35
5.22
-19.07
208 Omni Omni OMNI 73.3 0.003219 41,044,713.89 1,905,581.53
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 3.62 0.000159 40,998,327.62 468,201.97
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.4971 0.00002183 40,889,778.66 712,180.83
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.02232 0.00000098 40,178,145.63 504,368.00
-1.21
-3.49
-16.94
212 OAX OAX OAX 1.6 0.00007019 39,974,077.35 835,496.70
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.182 0.00000799 39,700,779.87 672,129.39
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.09162 0.00000402 39,029,378.26 286,337.29
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 2 0.00008776 38,827,665.49 1,035,296.11
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 3.77 0.0001654 37,661,188.79 28,543.50
0.29
13.15
2.17
217 PRIZM PRIZM PZM 3.86 0.0001694 37,560,668.90 52,902.65
-0.34
-2.09
-6.34
218 Radium Radium RADS 10.99 0.0004825 37,056,449.59 195,909.69
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 1.22 0.00005349 37,043,157.80 578,453.00
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.05742 0.00000252 36,924,752.50 345,837.70
18.58
31.64
-43.34
221 Kore Kore KORE 18.23 0.0008005 36,852,353.92 1,045,105.50
-1.26
-10.08
-15.95
222 Clams Clams CLAM 13.49 0.0005923 36,096,889.67 2,811,849.08
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.1884 0.00000828 36,064,436.89 338,668.66
-6.52
10.36
-6.02
224 COSS COSS COSS 0.4219 0.00001853 35,019,797.02 1,802,490.93
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 2.07 0.00009093 34,999,145.25 198,422.49
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.1853 0.00000814 33,905,196.24 187,800.80
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.04372 0.00000192 33,378,094.86 16,652.06
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.4442 0.00001951 33,311,542.01 1,664,322.07
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 27.6 0.001212 33,008,456.36 35,280.68
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0001478 0.000000006 32,890,101.93 20,733.08
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 1.11 0.00004856 32,794,336.10 12,876.72
-2.19
13.82
23.91
232 Jinn Jinn JINN 558.42 0.02452 32,780,895.63 558.42
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.004706 0.00000021 32,403,850.20 11,629,864.87
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.03032 0.00000133 31,831,759.42 36,057.84
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 1.29 0.00005658 31,436,186.87 326,703.32
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 1.02 0.00004498 30,879,058.65 11,324.00
0.04
-9.8
0
237 Databits Databits DTB 1.36 0.0000596 30,872,579.05 60,821.77
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.8359 0.00003671 30,708,663.95 1,213,191.65
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.1705 0.00000749 30,590,704.71 269,849.13
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.03403 0.00000149 30,153,660.37 3,966,016.11
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.06772 0.00000297 30,097,445.15 452.50
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.423 0.00001858 29,041,035.56 1,671,568.58
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.2634 0.00001157 28,953,463.14 166,251.83
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 2.86 0.0001256 28,590,945.95 55,192.81
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 8.05 0.0003534 28,466,788.83 675,963.94
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 22.66 0.000995 28,158,960.87 311,451.60
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 3.67 0.0001612 28,066,579.61 215,777.73
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.385 0.00001691 27,840,799.20 88,668.79
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.243 0.00001067 27,532,446.92 102,592.89
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.02726 0.0000012 27,531,320.04 674,598.37
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 2.61 0.0001144 27,354,336.18 390,532.85
0.4
0.16
-9.92
252 Sphere Sphere SPHR 8.86 0.0003891 27,313,380.88 12,350.52
-0.52
-11.18
-11.11
253 NVO NVO NVST 1.81 0.00007966 27,209,977.26 29,880.39
3.53
-5.96
-30.77
254 Pluton Pluton PLU 31.83 0.001398 27,059,224.82 658,348.50
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.8039 0.0000353 26,842,256.04 870,117.17
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 1.69 0.00007443 26,811,258.82 37,949.44
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.5627 0.00002471 25,895,357.96 249,168.41
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.7066 0.00003103 25,279,835.07 153,010.90
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 1.22 0.00005336 25,254,487.94 35,708.11
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.1199 0.00000526 25,171,274.38 184,121.98
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 4.21 0.0001849 24,666,945.51 23,772.97
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 1.48 0.0000652 24,498,338.96 12,725,684.20
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 2.28 0.0001001 24,004,887.67 1,221,592.44
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.06559 0.00000288 23,919,111.23 233,144.31
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.587 0.00002578 23,791,139.12 750,757.15
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.05708 0.00000251 22,904,967.73 334,487.84
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 8.66 0.0003802 22,648,874.84 108,209.71
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.04554 0.000002 22,556,364.46 12,319.14
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 11.89 0.0005222 22,309,353.18 148,051.82
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.08949 0.00000393 22,231,504.07 128,927.61
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.9296 0.00004082 21,597,716.23 146,621.69
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 2.19 0.00009625 21,560,337.23 13,651.26
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0002114 0.000000009 21,386,397.53 1,357.05
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.4722 0.00002074 20,823,713.13 167,876.03
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 14.87 0.0006531 20,278,405.48 226,415.07
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.118 0.00000518 19,918,228.14 36,911.81
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 3.18 0.0001398 19,889,852.50 40,849.26
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.6605 0.00002901 19,815,251.02 2,177.28
-0.24
-1.14
-17.03
279 REAL REAL REAL 1.96 0.0000861 19,714,406.37 57,510.36
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.3896 0.00001711 19,480,608.63 161,039.58
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.419 0.0000184 18,889,572.06 47,375.82
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.4652 0.00002043 18,877,587.15 116,846.83
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.7861 0.00003452 18,700,391.99 119,651.92
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0001448 0.000000006 18,681,610.54 1,097.49
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.5895 0.00002589 18,641,136.52 20,049.47
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.008468 0.00000037 18,485,810.02 314,140.87
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1682 0.00000739 18,297,115.14 149,184.58
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 4.21 0.0001847 18,056,775.19 240,942.91
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.2961 0.000013 17,799,805.83 1,652,638.44
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 1.85 0.00008124 17,703,061.80 113,057.67
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.02232 0.00000098 17,688,310.54 641,339.55
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.1712 0.00000752 17,682,801.32 137,835.10
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 1.16 0.00005079 17,640,797.39 397,431.12
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3868 0.00001699 17,470,254.00 191,786.77
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 1.98 0.00008709 17,169,872.10 26,310.82
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0006831 0.00000003 17,078,304.71 31,179.79
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.4168 0.0000183 16,670,884.20 10,963.67
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 4.55 0.0001997 16,509,445.90 165,509.18
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 2.24 0.00009836 16,484,458.75 18,025.14
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0004043 0.00000002 16,438,843.30 29,583.13
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.128 0.00000562 16,415,483.88 42,566.98
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 4.02 0.0001764 16,345,112.13 88,751.74
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.5384 0.00002364 16,152,046.66 9,379.38
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.4178 0.00001835 15,903,650.25 352,387.34
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 8.54 0.000375 15,510,057.58 1,098,127.88
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 8.44 0.0003708 15,496,953.61 31,319.55
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.07633 0.00000335 15,419,401.87 52,417.46
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 147.1 0.00646 15,008,252.46 431,820.74
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.5938 0.00002608 14,963,165.25 77,268.84
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.02825 0.00000124 14,820,829.25 194,930.32
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.2278 0.00001001 14,695,181.35 5,637.45
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 3.64 0.00016 14,573,465.82 45.54
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.9801 0.00004304 14,176,766.39 92,009.15
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.01412 0.00000062 14,118,054.79 355,701.48
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 3.44 0.000151 14,091,095.59 154,812.36
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 13943.78 0.6123 13,943,778.59 47,902.48
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.5111 0.00002244 13,903,715.41 97,989.87
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 1.39 0.00006124 13,854,065.87 34,326.43
-0.86
-7.97
-22.66
319 Hush Hush HUSH 6.14 0.0002699 13,779,585.68 91,270.80
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.105 0.00000461 13,776,921.06 133,468.81
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.9699 0.00004259 13,633,888.59 377,029.38
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.356 0.00001563 13,582,705.22 85,324.13
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.414 0.00001818 13,490,719.16 6,829.33
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00002441 0.000000001 13,088,095.75 14,094.97
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 4.14 0.0001817 12,974,014.09 78,702.10
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.404 0.00001774 12,961,626.16 316,155.18
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.2586 0.00001136 12,930,675.90 204,596.50
-0.29
48.51
41.1
328 Social Social SCL 0.764 0.00003355 12,769,218.04 48,985.93
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 3.98 0.0001746 12,738,827.30 184,876.37
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 3.74 0.0001641 12,723,864.75 253,558.96
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0003358 0.00000001 12,414,600.79 3,818.88
-0.52
-13.44
26.81
332 Dent Dent DENT 0.001169 0.00000005 12,411,857.92 25,577.79
-13.42
-31.84
-38.19
333 APX APX APX 17.52 0.0007694 12,318,924.96 39,156.19
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 5.73 0.0002516 12,216,777.35 159,118.01
0.02
-13.74
0
335 eBTC eBTC EBTC 0.5757 0.00002528 11,839,074.57 312,883.69
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.007739 0.00000034 11,788,067.28 116,939.57
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 6.46 0.0002837 11,693,569.20 421,580.94
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 8.64 0.0003796 11,528,562.43 173,792.97
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.7232 0.00003176 11,435,735.11 135,441.25
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.1141 0.00000501 11,413,721.69 20,745.56
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.5337 0.00002344 11,411,076.64 16,479.27
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 8.02 0.0003523 11,281,058.14 9,590.12
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.1608 0.00000706 11,247,685.85 97,041.79
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.08024 0.00000352 11,240,368.91 22,006.03
-0.33
-8.78
-0.43
345 Starta Starta STA 2.21 0.00009698 11,194,174.37 28,582.59
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.01932 0.00000085 11,100,263.21 5,017.78
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.05467 0.0000024 10,974,423.58 7,396.72
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 5.47 0.0002401 10,818,803.62 16,393.90
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.2109 0.00000926 10,712,136.73 2,124.38
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 1.19 0.00005239 10,698,238.45 924,149.05
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 21.4 0.00094 10,609,687.83 188,635.40
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.02597 0.00000114 10,395,434.53 1,077,397.86
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 1.65 0.00007241 10,335,204.77 298,531.92
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 3.14 0.000138 10,260,943.70 173,861.84
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 2.81 0.0001234 10,179,647.42 26,217.50
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.003643 0.00000016 10,119,816.76 88,839.39
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.2409 0.00001058 9,878,741.20 144,656.29
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 4.66 0.0002046 9,829,514.24 121,734.31
5.04
124.02
547.97
359 EOT Token EOT Token EOT 1.18 0.00005167 9,719,771.88 115,381.10
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.08607 0.00000378 9,561,651.64 252,914.52
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.7107 0.00003121 9,467,576.14 204,002.15
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0003758 0.00000002 9,373,297.18 4,554.58
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.4429 0.00001945 9,325,474.91 1,349,689.75
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.04099 0.0000018 9,324,281.51 189,453.96
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.41 0.00001801 9,127,526.26 6,403.18
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.07222 0.00000317 9,023,093.58 43,454.80
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.008191 0.00000036 8,833,592.66 68.62
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.8787 0.00003859 8,745,347.24 414,557.46
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.01686 0.00000074 8,709,959.86 36,802.37
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.4143 0.00001819 8,699,986.12 31.10
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.5483 0.00002408 8,680,484.72 50,278.33
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.5274 0.00002316 8,680,089.53 227,705.90
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 1.8 0.00007919 8,590,971.55 564,668.20
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.3736 0.00001641 8,539,846.88 18,288.48
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 1.21 0.00005328 8,460,866.97 13,268.04
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.0829 0.00000364 8,311,820.51 3,990.43
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.4554 0.00002 8,262,245.31 143,334.15
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.8202 0.00003602 8,202,324.66 1,905.96
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0003938 0.00000002 8,158,200.00 13,771.89
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.07503 0.0000033 8,081,876.88 688,211.01
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.353 0.0000155 7,775,461.44 131,269.81
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.5789 0.00002542 7,286,963.76 13,014.10
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.6016 0.00002642 7,219,307.50 487,445.13
0.03
-7.54
9.01
384 REX REX REX 0.8176 0.0000359 7,080,860.83 2,948.51
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 1.44 0.00006308 7,018,608.15 143,747.35
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.09 0.00000395 6,950,861.90 364,425.86
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 6.12 0.0002687 6,931,978.72 227,138.16
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.639 0.00002806 6,910,931.75 37,744.81
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.2922 0.00001283 6,858,351.52 693.82
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.1433 0.00000629 6,661,251.94 27,957.17
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 3.31 0.0001455 6,627,480.55 2,022,746.47
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.3712 0.0000163 6,384,252.95 53,019.64
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 9.84 0.0004323 6,197,177.98 43,099.91
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 129.22 0.005675 6,138,587.68 14,523.07
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.4977 0.00002185 6,094,748.65 4,373.61
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.008439 0.00000037 6,008,381.37 9,760.91
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.2732 0.000012 5,965,923.55 90,530.11
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00007529 0.000000003 5,896,987.81 34,526.37
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.3795 0.00001667 5,884,689.87 24,675.11
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.7792 0.00003422 5,849,959.84 27,445.57
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 12.5 0.0005488 5,822,863.69 661.90
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.1047 0.0000046 5,782,029.68 38,777.63
-9
1.29
47.29
403 Zoin Zoin ZOI 0.3937 0.00001729 5,728,862.53 20,442.36
-3.38
-4.81
50.31
404 Onix Onix ONX 0.2088 0.00000917 5,727,853.03 293,941.82
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.1478 0.00000649 5,658,134.72 60,856.20
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.005434 0.00000024 5,596,437.66 8,177.13
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.02137 0.00000094 5,536,376.15 131,528.84
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.342 0.00001502 5,533,895.43 15,837.07
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.1221 0.00000536 5,503,755.12 141,535.44
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 6.47 0.0002839 5,495,620.40 9,264.89
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 3.8 0.0001667 5,283,847.82 1,188.77
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.845 0.00003711 5,254,372.68 14,758.82
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 1.89 0.00008307 5,248,241.32 4,824.45
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.05488 0.00000241 5,213,953.44 207,530.32
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 2.76 0.0001213 5,178,221.73 818.91
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0002277 0.00000001 5,171,628.66 3,363.49
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0004475 0.00000002 5,128,075.26 688.46
-0.16
-3.58
94.8
418 Quark Quark QRK 0.02025 0.00000089 5,097,551.49 314.47
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.006175 0.00000027 5,089,119.40 897.24
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.06763 0.00000297 5,072,255.23 122.86
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 5.58 0.0002451 5,022,852.19 58,182.19
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.8678 0.00003811 5,008,640.89 13,612.40
3.59
2.51
56.13
423 Renos Renos RNS 0.148 0.0000065 4,937,083.57 5,511.96
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0001865 0.000000008 4,840,394.32 4,474.02
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.2334 0.00001025 4,608,337.77 37,198.23
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.4554 0.00002 4,554,188.50 789.24
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 36.66 0.00161 4,478,389.70 7,650.35
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.3291 0.00001445 4,475,545.10 8,453.69
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 4.19 0.0001838 4,425,476.88 13,442.51
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.3521 0.00001546 4,411,758.60 52,453.85
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.5465 0.000024 4,391,271.17 188.96
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.05488 0.00000241 4,390,539.47 151,313.53
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.04955 0.00000218 4,369,159.92 136,028.17
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 2.57 0.0001131 4,308,804.95 129,457.01
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.2411 0.00001059 4,278,469.00 40,498.67
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 1.82 0.00008004 4,264,789.84 42,406.56
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00004668 0.000000002 4,228,760.76 178.10
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.09382 0.00000412 4,206,461.70 7,969.05
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.9102 0.00003997 4,185,027.37 93,210.77
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.03839 0.00000169 4,145,124.62 198,618.13
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1.52 0.00006684 4,109,565.07 7,093.13
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0006751 0.00000003 4,052,958.57 62,672.13
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.02095 0.00000092 3,974,702.53 845,032.20
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.03132 0.00000138 3,946,456.01 7,324.92
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.307 0.00001348 3,920,565.00 106,468.52
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 9.1 0.0003995 3,903,082.60 20,391.14
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.003879 0.00000017 3,881,687.40 17,830.87
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000008694 0.0000000004 3,852,979.17 1,067.33
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0001166 0.000000005 3,790,804.75 1,146.71
4.13
46.12
52.81
450 NuBits NuBits USNBT 3.87 0.00017 3,719,806.95 245,889.09
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.1512 0.00000664 3,704,132.27 163,845.84
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.3679 0.00001616 3,678,894.70 72,092.99
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 1.03 0.00004504 3,653,191.50 58,439.65
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.03129 0.00000137 3,640,952.26 2,193.36
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.169 0.00000742 3,594,953.36 640.25
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 3.55 0.0001559 3,562,657.09 271.29
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.002471 0.00000011 3,508,762.15 222.07
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.0002277 0.00000001 3,488,654.26 17.02
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 1.83 0.00008026 3,470,577.12 417,202.51
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.43 0.00001888 3,439,947.70 439.96
-1.13
0
-5.77
461 Capricoin Capricoin CPC 1.72 0.00007534 3,413,954.96 213,967.27
2.27
-17.18
-21
462 Minereum Minereum MNE 2.76 0.0001211 3,386,596.65 38,830.33
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 1.84 0.00008095 3,375,836.44 157,392.07
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.3243 0.00001424 3,354,636.88 996.36
1.19
80.11
18.28
465 808Coin 808Coin 808 0.003643 0.00000016 3,317,038.77 46,147.98
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 1.7 0.00007446 3,246,635.72 34,741.65
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.7136 0.00003134 3,211,400.94 426.69
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.186 0.00000817 3,183,823.51 6,290.57
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.475 0.00002086 3,180,204.17 783.27
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.01004 0.00000044 3,162,326.58 41,737.86
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.05075 0.00000223 3,129,251.66 296,464.79
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.08615 0.00000378 3,107,042.60 541.33
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0002042 0.000000009 3,035,504.84 3,668.44
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.1802 0.00000791 3,030,668.61 14,575.70
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.005237 0.00000023 3,021,958.72 265.24
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 626.38 0.02751 2,989,717.23 167.42
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.03985 0.00000175 2,987,604.32 3,735.16
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.01775 0.00000078 2,961,196.82 632.33
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.03848 0.00000169 2,960,328.17 53.78
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 1.97 0.00008648 2,953,688.15 377,631.96
5.28
-14.42
33.92
481 Casino Casino CASINO 2.93 0.0001287 2,931,001.72 128.96
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.1737 0.00000763 2,907,517.08 37,423.06
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.0008268 0.00000004 2,868,052.56 630.13
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.1213 0.00000532 2,836,781.45 6,484.02
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.2296 0.00001008 2,826,471.22 13,620.50
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.5596 0.00002457 2,787,276.68 12,384.10
-4.32
16.05
-16.43
487 Cream Cream CRM 0.06202 0.00000272 2,769,872.54 994.22
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.6769 0.00002972 2,730,897.12 4,438.33
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.03557 0.00000156 2,604,427.53 1,772.78
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.6398 0.0000281 2,600,612.55 9,584.06
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.5064 0.00002224 2,544,471.66 47,682.58
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.4156 0.00001825 2,517,911.56 64.40
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.0002277 0.00000001 2,503,974.16 8,680.55
-0.52
-1.89
1.88
494 Solaris Solaris XLR 4.25 0.0001865 2,500,120.05 26,133.57
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 4.23 0.000186 2,451,757.82 5,835.12
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.2438 0.00001071 2,434,518.01 8,642.56
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.0002285 0.00000001 2,424,736.01 1,412.38
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.04708 0.00000207 2,419,465.47 650.28
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.002094 0.00000009 2,404,874.63 6,985.49
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.02391 0.00000105 2,390,956.79 18,169.49
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.7163 0.00003146 2,374,753.88 73,012.10
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.1831 0.00000804 2,357,975.78 9,762.28
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0006831 0.00000003 2,356,684.56 11,111.11
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 1.17 0.00005158 2,338,360.91 22.80
-0.52
-2.02
-15.82
505 XP XP XP 0.00001475 0.0000000006 2,304,221.71 31,132.25
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.0378 0.00000166 2,292,765.02 1,485.54
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.2241 0.00000984 2,268,173.06 31,830.96
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.4954 0.00002175 2,245,169.70 6,079.40
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00007934 0.000000003 2,236,467.63 3,653.41
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.03382 0.00000149 2,225,277.02 1,377,114.58
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.0223 0.00000098 2,206,569.91 12,440.40
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0004548 0.00000002 2,156,349.10 152,156.74
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.04805 0.00000211 2,127,742.60 441.19
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.4973 0.00002184 2,082,749.29 4.42
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.9111 0.00004001 2,075,549.73 87,551.29
-0.13
-6.84
-8.81
516 Version Version V 0.00446 0.0000002 2,060,438.49 487.91
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.04565 0.000002 2,032,258.49 2,963.36
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3953 0.00001736 2,023,298.18 2,671.09
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0008743 0.00000004 2,018,782.80 5.46
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.2367 0.00001039 2,012,428.41 9,420.31
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.09996 0.00000439 2,005,518.40 7,051.14
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.1931 0.00000848 1,983,997.99 3,189.71
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.3188 0.000014 1,973,394.30 1,091.82
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.2733 0.000012 1,971,367.47 3,637.71
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 60.87 0.002673 1,947,835.88 315.48
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.01969 0.00000086 1,917,773.82 1,075.07
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 45276.99 1.99 1,901,633.51 48,254.63
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.1436 0.00000631 1,840,460.76 9,182.49
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.2225 0.00000977 1,827,935.88 97.35
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.08014 0.00000352 1,813,540.69 1,904.38
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.1017 0.00000446 1,786,843.64 19,096.98
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.07105 0.00000312 1,754,891.70 311.79
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.1753 0.0000077 1,752,958.77 41,324.67
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.004782 0.00000021 1,743,603.26 65.75
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00001703 0.0000000007 1,739,690.46 1,987.39
-1.87
116.63
-8.36
536 BitBar BitBar BTB 49.64 0.00218 1,729,309.80 1,929.42
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.07389 0.00000325 1,705,418.23 1,889.73
-0.42
-6.45
12.96
538 Zero Zero ZER 0.9605 0.00004218 1,701,763.67 9,605.15
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 3.83 0.0001682 1,701,031.98 12,377.72
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.3882 0.00001705 1,700,953.72 2,951.31
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00001146 0.0000000005 1,671,674.22 6,419.73
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.7338 0.00003222 1,659,959.29 85,464.20
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.02523 0.00000111 1,647,579.19 80.37
7.64
0
-9.33
544 Denarius Denarius DNR 0.9462 0.00004155 1,625,158.83 13,154.37
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.003343 0.00000015 1,623,562.41 3,300.26
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.002049 0.00000009 1,613,111.32 11,033.71
27.43
-16.74
-19.7
547 Linx Linx LINX 0.1694 0.00000744 1,611,968.78 42,977.04
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.48 0.00002108 1,576,812.25 22.14
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.003146 0.00000014 1,547,082.78 5,237.64
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.03251 0.00000143 1,520,839.62 1,775.08
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.955 0.00004194 1,510,388.53 1.76
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.02505 0.0000011 1,495,281.20 1,436.30
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.483 0.00002121 1,477,900.53 731.57
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00009488 0.000000004 1,460,390.74 25.63
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.02913 0.00000128 1,456,532.72 348.33
4.08
5.51
-3.54
556 Triangles Triangles TRI 19.85 0.0008716 1,446,719.41 1,882.65
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 6.01 0.0002639 1,414,712.69 9,607.38
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 1.52 0.00006686 1,400,274.45 31,429.70
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.03142 0.00000138 1,373,213.51 677.53
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.08613 0.00000378 1,366,702.61 30,046.95
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.01343 0.00000059 1,364,828.38 569.46
-0.55
13.5
13.09
562 Veltor Veltor VLT 2.44 0.0001073 1,356,075.44 7,482.96
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.05624 0.00000247 1,355,570.69 500.30
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.02072 0.00000091 1,350,452.74 17.58
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.03071 0.00000135 1,310,350.44 2,736.51
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.1241 0.00000545 1,292,570.66 16,127.28
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.02842 0.00000125 1,256,580.71 13,292.18
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.005147 0.00000023 1,255,582.95 24,315.64
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.04235 0.00000186 1,236,821.06 614.82
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.09296 0.00000408 1,212,749.50 80.67
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0009113 0.00000004 1,211,591.31 1,038.42
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.008425 0.00000037 1,190,290.02 2,239.00
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.1773 0.00000778 1,160,282.74 2,287.34
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.976 0.00004286 1,136,434.21 116.82
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.07968 0.0000035 1,124,930.58 12,879.14
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 24290.79 1.07 1,106,372.16 39,666.03
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.001949 0.00000009 1,097,106.64 1,257.03
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.05151 0.00000226 1,080,809.82 1,027.69
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.02149 0.00000094 1,072,311.21 394.17
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.03532 0.00000155 1,071,880.81 1,647.60
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.03837 0.00000168 1,066,367.67 5,624.57
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.1956 0.00000859 1,061,687.96 522.46
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.6729 0.00002955 1,057,074.76 714.76
-1.33
14.39
-14.98
584 DAS DAS DAS 0.4074 0.00001789 1,056,914.34 8,060.96
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.00006805 0.000000003 1,015,599.06 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.01342 0.00000059 1,014,550.43 44,932.27
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.002296 0.0000001 1,013,145.73 147.44
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.01616 0.00000071 991,899.22 523.81
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.07928 0.00000348 987,125.60 1,265.27
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 3.3 0.000145 978,180.94 39.31
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.0567 0.00000249 973,618.61 2,901.35
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05904 0.00000259 968,305.02 3,213.42
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.02824 0.00000124 944,464.32 2,829.28
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 2.34 0.0001028 936,302.22 4,300.83
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.06638 0.00000291 935,910.94 112,036.82
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.001116 0.00000005 916,440.83 2,214.10
28.18
3.21
30.61
597 Stress Stress STS 0.001594 0.00000007 900,809.19 20.49
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.1542 0.00000677 895,577.77 1,812.07
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 2.96 0.00013 872,050.09 1,677.06
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 4.24 0.0001864 830,124.42 1,254.89
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00003783 0.000000002 804,256.89 5,512.32
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.1421 0.00000624 792,952.80 576.20
-0.62
42.13
88.13
603 Swing Swing SWING 0.2939 0.00001291 774,402.21 1,238.94
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.006114 0.00000027 765,997.51 1,783.58
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.01652 0.00000073 759,967.88 103.35
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.9858 0.00004329 756,407.23 1,152.68
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.04984 0.00000219 754,677.77 281.76
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.08425 0.0000037 743,530.20 283.02
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.02209 0.00000097 740,247.36 138,411.85
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.002578 0.00000011 732,245.68 1,539.47
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.02505 0.0000011 728,446.35 3,132.48
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.006909 0.00000029 726,478.21 0.00
0
0
0
613 PayCoin PayCoin XPY 0.06057 0.00000266 715,444.11 26.91
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.007059 0.00000031 706,186.42 22.77
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 2.06 0.00009047 701,674.96 5,202.89
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 3.24 0.0001424 683,750.41 12.79
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.1766 0.00000776 682,999.15 1,122.77
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.0608 0.00000267 673,815.81 70,946.14
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.023 0.00000101 670,849.90 4,585.69
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.0002318 0.00000001 664,573.77 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.08315 0.00000365 661,369.18 4,859.54
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.002032 0.00000009 654,776.11 141.67
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.2645 0.00001161 647,490.47 134.83
12.39
4.96
47.93
624 SACoin SACoin SAC 0.2728 0.00001198 644,203.72 8,104.35
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.137 0.00000602 643,957.21 3,820.70
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.05312 0.00000233 643,659.84 1,122.43
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.1099 0.00000483 642,920.32 5,121.51
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.009792 0.00000043 626,639.15 199.38
1.24
57.84
26.28
629 Cypher Cypher CYP 0.09632 0.00000423 613,112.60 50.70
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.0016 0.00000007 609,829.76 1,783.69
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 598103.09 26.27 607,673.80 5,900.58
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.003141 0.00000014 605,236.13 116.24
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.06399 0.00000281 603,800.13 82.81
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.0403 0.00000177 602,047.19 500.96
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.02606 0.00000114 600,399.90 56.67
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.0971 0.00000426 588,129.36 1,110.35
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 66.56 0.002923 587,088.55 1,011.58
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.001855 0.00000008 586,259.04 306.05
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0004668 0.00000002 584,302.64 3,472.80
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00001269 0.0000000006 584,114.82 559.96
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.05164 0.00000227 578,844.28 598.52
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.02593 0.00000114 574,473.68 3,597.02
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.1813 0.00000796 567,673.23 2,024.61
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.0002277 0.00000001 553,137.17 3.86
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.1315 0.00000578 551,278.59 811.65
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.00365 0.00000016 543,163.44 204.66
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.002733 0.00000012 536,390.37 4,902.82
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.004752 0.00000021 535,517.82 277.43
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.002505 0.00000011 535,502.17 1,476.35
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.07581 0.00000333 530,693.34 168.99
-0.26
-57.62
-66.28
651 Honey Honey HONEY 1.87 0.00008204 522,077.35 444.62
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.01525 0.00000067 519,682.71 1,114.37
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.02461 0.00000108 517,252.86 677.08
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.0121 0.00000053 516,689.42 2.11
-0.26
0
12.78
655 USDe USDe USDE 0.0004554 0.00000002 516,552.47 1,668.96
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.01184 0.00000052 515,515.58 72.79
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.03867 0.0000017 512,749.23 1,233.97
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.9138 0.00004013 509,900.71 219.88
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.2026 0.0000089 501,902.94 1,068.52
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.1696 0.00000745 501,433.40 867.40
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.006735 0.0000003 499,128.76 124.02
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0002362 0.00000001 495,630.72 1.38
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.008077 0.00000035 494,347.32 3,608.55
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00003405 0.000000001 493,384.77 351.48
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.296 0.000013 484,721.82 1,282.77
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.02182 0.00000096 484,502.71 23.62
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 5383.43 0.2364 484,342.28 565.14
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.002497 0.00000011 484,084.04 1,082.79
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.00843 0.00000037 483,790.58 32,076.49
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.008813 0.00000039 476,184.09 44.52
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.1366 0.000006 474,501.59 75.42
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.03123 0.00000137 472,337.81 186.63
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.08645 0.0000038 470,776.60 178.60
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.006597 0.00000029 469,947.08 1,707.92
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.04765 0.00000209 469,238.87 135.68
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.01822 0.0000008 467,227.69 102.03
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.04554 0.000002 458,345.63 3.22
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.0002277 0.00000001 455,575.36 8.20
-0.55
0
0
679 Acoin Acoin ACOIN 0.3699 0.00001625 451,365.19 35.03
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.001108 0.00000005 450,625.67 5,305.33
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.002623 0.00000012 444,869.94 130.99
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.01111 0.00000049 425,505.48 110.70
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.046 0.00000202 418,885.02 179.60
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.3388 0.00001488 413,414.92 62.51
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.003416 0.00000015 407,287.47 236.66
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.0303 0.00000133 405,366.29 1,193.65
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.000284 0.00000001 401,637.39 497.91
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.02732 0.0000012 401,590.43 1,078.80
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.004008 0.00000018 400,729.62 1,256.80
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.05647 0.00000248 396,683.78 646.45
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.02071 0.00000091 395,846.44 231.89
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.001594 0.00000007 395,459.07 24.54
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.04213 0.00000185 387,563.04 23,271.98
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.09101 0.000004 381,787.74 2,542.70
-0.52
-1.99
2.1
695 PX PX PX 0.004099 0.00000018 379,334.42 24.67
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.0214 0.00000094 373,836.93 1,083.90
-0.46
10.87
13.46
697 Franko Franko FRK 0.3926 0.00001724 365,393.10 21.56
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.1195 0.00000525 358,479.18 1.67
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.02505 0.0000011 356,616.69 145,396.20
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.02733 0.0000012 353,494.27 1,105.95
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000002255 0.0000000001 353,212.55 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.006955 0.00000031 347,832.45 659.86
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.04145 0.00000182 344,960.45 595.22
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.01254 0.00000055 338,519.98 1,432.32
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.02712 0.00000119 335,878.84 1,585.33
-0.52
41.73
-24.1
706 Sling Sling SLING 0.3074 0.0000135 330,185.71 32.54
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.003871 0.00000017 329,888.34 2,093.58
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.02733 0.0000012 323,952.62 4,246.92
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.04509 0.00000198 322,626.18 26,238.94
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.005238 0.00000023 319,910.69 943.42
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.03894 0.00000171 316,518.29 44.91
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.06307 0.00000277 315,360.10 494.77
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 3.2 0.0001406 315,054.90 1,195.37
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0002454 0.00000001 309,209.18 27.12
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.0002277 0.00000001 308,923.54 67.02
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.07461 0.00000328 307,777.09 264,311.34
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.02641 0.00000116 304,490.34 17.54
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.02503 0.0000011 301,919.63 2,537.28
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.1227 0.00000539 300,651.88 398.36
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.04941 0.00000217 300,119.74 529.91
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.9913 0.00004354 298,938.07 1,002.49
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.004028 0.00000018 297,016.89 462.85
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.03909 0.00000172 295,080.05 3,855.77
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.2811 0.00001234 292,767.58 1,219.04
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.02459 0.00000108 289,735.16 80.05
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.002051 0.00000009 287,720.07 453.80
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.02459 0.00000108 286,765.35 12,677.95
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 4.72 0.0002074 282,950.36 1,927.42
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.03917 0.00000172 277,495.92 144.16
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0009102 0.00000004 275,488.65 10,575.33
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.04554 0.000002 275,296.92 96.22
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0001069 0.000000005 273,567.46 13,716.84
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.01363 0.0000006 272,452.32 422.99
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02743 0.0000012 270,527.22 8,479.51
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.00231 0.0000001 266,759.19 3,317.94
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.1864 0.00000819 266,305.30 932.42
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.1727 0.00000747 261,355.61 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.05192 0.00000228 261,034.76 11,710.94
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.02594 0.00000114 257,348.90 244.55
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.01252 0.00000055 254,058.23 281.58
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0006329 0.00000003 254,046.50 53.16
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.01008 0.00000044 253,964.33 3,315.36
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002801 0.00000012 253,287.41 57.27
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.04774 0.0000021 252,274.00 678.00
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.06763 0.00000297 252,043.14 65.18
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.01526 0.00000067 250,806.70 15.22
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.05915 0.0000026 247,422.12 127.53
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.04554 0.000002 244,511.00 758.87
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.002733 0.00000012 242,891.10 145.91
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.04668 0.00000205 240,203.00 232.77
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.009564 0.00000042 238,434.42 876.25
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.553 0.00002428 236,024.13 278.51
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.01368 0.0000006 234,325.97 3,637.54
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0004554 0.00000002 232,627.82 348.94
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.005616 0.00000025 227,329.88 1,506.04
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.002049 0.00000009 225,142.63 49.88
-0.55
10.37
-22.56
757 Spots Spots SPT 0.01004 0.00000044 224,900.03 1,498.94
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.002245 0.00000009 224,489.19 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.04277 0.00000188 218,103.50 20,672.47
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.01112 0.00000049 218,036.98 232.13
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.01762 0.00000077 215,967.11 454.16
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.3376 0.00001483 212,801.65 259.90
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 708.18 0.0311 212,453.41 163.18
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.007304 0.00000032 206,556.82 69.65
-0.52
-23.66
-32.25
765 Uro Uro URO 0.1708 0.0000075 206,189.01 124.98
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.06467 0.00000284 201,462.35 69.96
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.02599 0.00000114 200,378.50 195.51
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.1822 0.000008 199,513.77 25.67
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 1.14 0.00005025 198,562.96 445.93
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.2277 0.00001 196,082.25 21.82
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.001244 0.00000005 195,628.36 705.24
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.004394 0.00000019 192,901.14 1,364.61
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.008631 0.00000038 192,842.45 13.51
-0.52
-7.04
47.15
774 Allion Allion ALL 0.03099 0.00000136 192,110.75 54.66
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.1395 0.00000613 189,011.81 210.93
-0.6
-3.45
-11.53
776 Money Money $$$ 0.004066 0.00000018 186,585.88 813.52
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.9458 0.00004153 186,100.69 52,540.32
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.2053 0.00000902 181,561.84 6,503.90
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.3318 0.00001457 178,693.75 8,015.41
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000002658 0.0000000001 177,785.98 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.00574 0.00000025 171,462.90 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.009108 0.0000004 171,071.62 9.77
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.001594 0.00000007 169,091.74 261.46
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.2127 0.00000934 168,680.89 1,071.94
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000008443 0.0000000004 167,620.52 33.32
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.03379 0.00000148 166,067.14 499.06
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.02484 0.00000109 165,941.93 1,979.44
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.01844 0.00000081 165,840.20 202.94
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.005444 0.00000024 164,298.56 3,390.12
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.03279 0.00000144 163,950.32 659.39
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.01307 0.00000057 162,889.95 0.18
0.51
0
49.09
792 ARbit ARbit ARB 0.02163 0.00000095 162,596.49 425.55
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.04089 0.0000018 162,158.25 28.23
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.03826 0.00000168 161,770.89 21.03
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.01395 0.00000061 158,491.96 0.15
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.001094 0.00000005 157,564.62 2,677.46
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.0123 0.00000054 154,277.87 23.25
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.01075 0.00000047 153,749.64 52.77
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.001822 0.00000008 152,020.18 3,147.31
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.01892 0.00000083 151,887.15 236.31
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000006344 0.0000000003 151,668.03 898.59
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.007514 0.00000033 151,652.38 268.47
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.01644 0.00000072 150,142.04 7,886.80
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.005465 0.00000024 148,929.07 6,135.66
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.09035 0.00000397 147,023.54 29.42
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.01389 0.00000061 145,849.69 76.12
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.0002298 0.00000001 144,977.14 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.03297 0.00000145 144,902.80 406.93
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.007752 0.00000034 143,787.65 1,441.42
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.06044 0.00000265 140,356.12 162.53
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.09449 0.00000415 137,945.83 41.53
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.0002277 0.00000001 136,705.48 13.64
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.02345 0.00000103 133,735.66 202.22
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.007742 0.00000034 132,311.40 100.27
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00003869 0.000000002 130,511.51 267.29
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.05306 0.00000233 128,883.79 7.32
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.006148 0.00000027 128,484.68 820.53
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.001592 0.00000007 126,943.04 322.05
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.01469 0.00000064 126,645.66 1,571.70
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.01816 0.0000008 124,141.47 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.006779 0.0000003 122,016.82 181.36
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.0123 0.00000054 121,719.44 455.84
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.005693 0.00000025 121,042.53 16.74
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.001139 0.00000005 120,709.94 393.89
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.004404 0.00000019 119,352.20 0.22
-0.13
0
-64.17
826 Destiny Destiny DES 0.07378 0.00000324 118,045.32 633.68
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.007133 0.0000003 114,922.91 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.005621 0.00000025 113,717.76 605.87
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.003419 0.00000015 111,327.04 61.11
1
33.89
17.57
830 BitCoal BitCoal COAL 0.02468 0.00000108 111,068.80 3.17
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.1265 0.00000556 110,419.27 174.75
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.002503 0.00000011 108,576.34 205.57
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.1824 0.00000801 108,142.02 1,077.30
-0.55
0.11
15.02
834 G3N G3N G3N 0.01407 0.00000062 106,365.61 279.55
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.002733 0.00000012 105,665.22 53.25
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.001357 0.00000006 105,571.31 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.06303 0.00000277 105,344.37 35.67
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.01685 0.00000074 105,211.33 729.84
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.003416 0.00000015 103,286.23 1,748.69
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.00501 0.00000022 102,801.05 64.89
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.005465 0.00000024 101,787.63 16.67
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0006831 0.00000003 98,442.19 204.33
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.0622 0.00000273 98,223.07 61.41
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.01731 0.00000076 96,051.46 288.54
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.03533 0.00000155 95,801.04 1,726.04
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.3871 0.000017 95,057.61 241.47
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.004554 0.0000002 94,826.76 12.19
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.04964 0.00000218 94,721.11 2.48
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.06182 0.00000272 94,263.31 42.84
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.002555 0.00000011 92,979.91 6,513.76
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0009108 0.00000004 92,248.22 214.86
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.002505 0.00000011 91,794.33 20.17
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0009108 0.00000004 91,086.12 73.05
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0001433 0.000000006 87,181.14 73.74
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 1.09 0.000048 86,645.09 864.54
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.007059 0.00000031 83,448.33 357.30
-3.2
8.62
-16.2
857 EGO EGO EGO 0.001366 0.00000006 81,977.11 23.24
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0007214 0.00000003 78,999.47 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.005603 0.00000025 78,909.48 368.53
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.003871 0.00000017 78,373.42 200.69
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 4.05 0.000178 75,845.75 546.50
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.006981 0.00000031 75,325.35 4,570.66
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.2913 0.00001279 75,047.54 2,677.29
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.236 0.00001 74,609.31 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.002199 0.0000001 66,478.51 130.69
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.001822 0.00000008 65,825.07 186.89
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000006554 0.00000000003 65,547.26 649.52
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.02664 0.00000117 65,359.44 31.31
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.0000122 0.0000000005 63,481.30 6.32
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.01571 0.00000069 60,632.78 1,933.85
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.01218 0.00000053 58,828.98 299.24
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.06444 0.00000283 57,612.10 988.68
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.006754 0.0000003 57,087.78 304.48
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 27.57 0.001211 55,338.76 194.00
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.008425 0.00000037 54,708.80 1,685.06
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.03643 0.0000016 54,438.81 17.10
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0006831 0.00000003 54,337.08 61.07
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 31.33 0.001376 54,094.49 173.24
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.01139 0.0000005 51,535.52 12.32
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.1956 0.00000859 51,214.67 33.26
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.1184 0.0000052 49,731.71 805.74
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.03552 0.00000156 49,183.92 362.31
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0006934 0.00000003 48,538.31 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.05971 0.00000262 48,017.91 3,780.78
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00009727 0.000000004 47,329.25 24,883.46
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.001497 0.00000007 47,172.74 396.98
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.01503 0.00000066 46,061.51 30.39
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.05123 0.00000225 45,380.68 329.74
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.001728 0.00000008 42,575.20 31.67
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.01571 0.00000069 40,567.93 15.45
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.05055 0.00000222 38,102.87 101.10
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.2327 0.00001022 37,112.93 322.36
-0.46
0
-1.1
893 Project-X Project-X NANOX 456526.17 20 35,727.80 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.0000455 0.000000002 35,493.03 302.95
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.008653 0.00000038 34,655.69 1,229.41
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.009244 0.00000041 31,063.74 18.10
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.0002248 0.00000001 29,823.38 69.41
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.04143 0.00000182 29,201.24 489.33
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.02505 0.0000011 28,763.01 74.64
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.03643 0.0000016 27,115.72 147.70
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.004851 0.00000021 24,697.61 38.09
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.001594 0.00000007 24,087.21 169.45
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0006831 0.00000003 24,059.82 81.06
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.01866 0.00000081 22,310.80 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.0004393 0.00000002 22,299.06 26.04
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.01712 0.00000075 20,256.58 2,967.36
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.004002 0.00000017 18,613.20 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.01047 0.00000046 17,580.22 14.71
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.005446 0.00000024 17,365.02 1,224.57
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.3351 0.00001471 15,702.07 5,721.77
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.07215 0.00000317 15,283.40 20.07
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.8311 0.0000365 13,820.02 754.33
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.0311 0.00000137 13,518.73 56,046.98
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.02733 0.0000012 13,260.49 661.30
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.004436 0.00000019 12,211.86 235.65
0.65
0
81.08
916 Powercoin Powercoin PWR 0.0002277 0.00000001 11,382.34 507.18
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.01126 0.00000049 11,253.22 0.16
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.106 0.00000465 10,235.89 59,372.86
-10.29
57.83
199.46
919 Californium Californium CF 0.08471 0.00000372 9,410.29 246.66
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.006658 0.00000029 9,175.52 228.62
-0.52
0
13.58
921 1337 1337 1337 0.0002204 0.00000001 8,439.91 51,540.21
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0006831 0.00000003 3,979.32 35.55
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.007917 0.00000035 3,333.71 14,208.83
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.002291 0.0000001 2,840.69 128.76
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.03015 0.00000132 2,042.48 5,185.68
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.004144 0.00000018 359.98 65.00
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.003416 0.00000015 179.99 45,049.65
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 1.29 0.0000566 0.00 106,896.58
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.5526 0.00002427 0.00 1,108.45
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 4.8 0.0002109 0.00 90,044.14
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 2.34 0.000103 0.00 180,687.72
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.01019 0.00000045 0.00 4,917.26
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.1047 0.0000046 0.00 3,825.53
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.01119 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.1544 0.00000678 0.00 258.84
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 4551.92 0.1999 0.00 4,930.56
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 49.73 0.002184 0.00 7.74
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 723.87 0.03179 0.00 31,603.31
-6.45
-13.01
-46.17
939 Sync Sync SYNC 1254.68 0.0551 0.00 45.54
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.0002277 0.00000001 0.00 68.67
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 2.06 0.00009026 0.00 5.24
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 70.85 0.003112 0.00 5,409.92
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 30.34 0.001332 0.00 3,738,400.59
2.79
2.89
-2.8
944 Ergo Ergo EFYT 27.45 0.001205 0.00 1.91
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 52.56 0.002308 0.00 220,387.01
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 13.52 0.0005936 0.00 47.85
-0.52
0
20.96
947 TechShares TechShares THS 1.97 0.00008638 0.00 250,955.38
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 1.38 0.00006046 0.00 281,537.45
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.3005 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 4.52 0.0001987 0.00 5,353.46
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 1.16 0.00005086 0.00 13.21
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 7.97 0.0003502 0.00 877.71
-4.82
-8.21
11.2
953 Qora Qora QORA 0.7078 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.06286 0.00000276 0.00 1,363.15
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.2298 0.00001009 0.00 720.94
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.4467 0.00001962 0.00 8,924.59
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.9584 0.00004209 0.00 328,308.35
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.1628 0.00000715 0.00 1,954.12
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.4659 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.06638 0.00000292 0.00 293.24
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 1.37 0.00005997 0.00 26,483.17
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.496 0.00002178 0.00 45.54
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.349 0.00001533 0.00 152,307.77
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.5048 0.00002217 0.00 50.48
0
0
15.18
965 Omicron Omicron OMC 0.5149 0.00002261 0.00 2,342.54
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.006062 0.00000027 0.00 305.98
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.3682 0.00001617 0.00 13,084.96
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.4552 0.00001999 0.00 4,725.57
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.2965 0.00001302 0.00 22.77
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.5998 0.00002634 0.00 303.61
-0.52
0
0
971 WA Space WA Space WA 0.0526 0.00000231 0.00 23,687.63
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.0822 0.00000361 0.00 670.27
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.01067 0.00000047 0.00 4,962.61
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.02004 0.00000088 0.00 36,588.45
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.00707 0.00000031 0.00 289.49
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.1362 0.00000598 0.00 531.94
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.006613 0.00000029 0.00 2,615.73
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.105 0.00000461 0.00 21,460.94
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.05736 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.1173 0.00000515 0.00 405.92
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.00296 0.00000013 0.00 46.59
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.01184 0.00000052 0.00 235,116.36
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.005638 0.00000025 0.00 356.84
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.06518 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.05283 0.00000232 0.00 131.67
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.0797 0.0000035 0.00 160.25
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.1184 0.0000052 0.00 8.40
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.0567 0.00000249 0.00 86.91
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02706 0.00000119 0.00 4,683.27
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.03051 0.00000134 0.00 28.36
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.02801 0.00000123 0.00 403.74
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.0118 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.01958 0.00000086 0.00 7,090.94
1.91
1.66
8
994 Axiom Axiom AXIOM 0.04349 0.00000191 0.00 2,489.49
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.01363 0.0000006 0.00 8,628.51
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.5463 0.00002399 0.00 9,677.69
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.01594 0.0000007 0.00 21.71
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.02573 0.00000113 0.00 4,204.50
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.03142 0.00000138 0.00 52.22
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.03757 0.00000165 0.00 19.20
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.02801 0.00000123 0.00 185.39
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.02528 0.00000111 0.00 2,382.08
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.02437 0.00000107 0.00 78.84
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.00296 0.00000013 0.00 18.16
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.004332 0.00000019 0.00 25.04
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.007287 0.00000032 0.00 52.41
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.0328 0.00000144 0.00 2,038.10
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.008402 0.00000037 0.00 107.54
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.006899 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.01184 0.00000052 0.00 420.22
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.009672 0.00000042 0.00 798.54
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.002733 0.00000012 0.00 86.61
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.009792 0.00000043 0.00 323.28
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.005237 0.00000023 0.00 1,359.55
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.01366 0.0000006 0.00 355.23
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.001594 0.00000007 0.00 36.94
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.005693 0.00000025 0.00 72.91
-0.52
-12.4
-28.18
1018 UR UR UR 0.002054 0.00000009 0.00 280.98
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.006148 0.00000027 0.00 15.98
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.009336 0.00000041 0.00 22.50
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.005418 0.00000024 0.00 487.05
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.003188 0.00000014 0.00 181.18
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.009336 0.00000041 0.00 51.26
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.004782 0.00000021 0.00 18.11
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.007287 0.00000032 0.00 397.08
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.01707 0.00000075 0.00 12,942.45
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.004099 0.00000018 0.00 38.80
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.003188 0.00000014 0.00 3.47
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.001883 0.00000008 0.00 71.63
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.003416 0.00000015 0.00 40.78
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.003188 0.00000014 0.00 337.55
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.00592 0.00000026 0.00 38.43
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.002111 0.00000009 0.00 0.58
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.005465 0.00000024 0.00 37.71
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.003643 0.00000016 0.00 28.03
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.002733 0.00000012 0.00 337.82
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.0002277 0.00000001 0.00 72.87
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.002049 0.00000009 0.00 102.72
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.003416 0.00000015 0.00 178.44
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.002049 0.00000009 0.00 15.76
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.0002277 0.00000001 0.00 68.31
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.00296 0.00000013 0.00 577.72
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0009108 0.00000004 0.00 777.46
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.001139 0.00000005 0.00 87.53
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.0034 0.00000015 0.00 332.12
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.001594 0.00000007 0.00 22.77
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.001139 0.00000005 0.00 87.03
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.001139 0.00000005 0.00 53.13
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0009108 0.00000004 0.00 56.21
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.0002277 0.00000001 0.00 59.98
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.0004736 0.00000002 0.00 2,197.46
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0004506 0.00000002 0.00 2,485.00
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.0004554 0.00000002 0.00 18.60
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.0002277 0.00000001 0.00 934.67
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.0004554 0.00000002 0.00 111.26
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.0002277 0.00000001 0.00 19.24
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.0002277 0.00000001 0.00 23.49
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.0002277 0.00000001 0.00 38.71
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.00025 0.00000001 0.00 2,917.09
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0004792 0.00000002 0.00 1,006.56
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0002277 0.00000001 0.00 112.79
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.0004554 0.00000002 0.00 34.52
-0.46
0
1.88
1063 Cashme Cashme CME 0.0002277 0.00000001 0.00 27.33
-0.46
-1.95
0
1064 X2 X2 X2 0.0002277 0.00000001 0.00 246.34
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.0004554 0.00000002 0.00 9.11
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0004554 0.00000002 0.00 101.46
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.0002293 0.00000001 0.00 577.86
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0002277 0.00000001 0.00 293.43
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0001216 0.000000005 0.00 4.42
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.0002252 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.0002277 0.00000001 0.00 155.22
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.0002277 0.00000001 0.00 22.77
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.000231 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.0002277 0.00000001 0.00 25.05
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.0002228 0.00000001 0.00 1,869.41
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00001298 0.0000000006 0.00 47.99
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00007681 0.000000003 0.00 283.37
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.00001693 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.00000606 0.0000000003 0.00 211.44
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000008347 0.0000000004 0.00 419.06
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000007317 0.000000000003 0.00 1,693.24
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000007274 0.00000000003 0.00 7,641.19
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.3387 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 15.08 0.0006624 0.00 2,760.74
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.0002008 0.000000009 0.00 0.40
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0004639 0.00000002 0.00 417.21
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.1294 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.001139 0.00000005 0.00 179.77
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.002277 0.0000001 0.00 50.07
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.006744 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.006376 0.00000028 0.00 57.30
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.004554 0.0000002 0.00 185.69
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.1619 0.00000711 0.00 8,210.62
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.1213 0.00000532 0.00 434.88
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 5.63 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0006831 0.00000003 0.00 66.37
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.7159 0.00003144 0.00 13,730.57
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.02315 0.00000102 0.00 2,433.51
-0.54
0
0
1099 InfChain InfChain INF 0.02715 0.00000119 0.00 1,282,604.76
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.001366 0.00000006 0.00 45.54
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.1242 0.00000545 0.00 318,687.94
-0.5
-5.14
-8.42