English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Romanian Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RON) Price (BTC) Market Cap (RON) Volume 24h (RON) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 33813.32 1 598,887,634,557.54 100,948,386,760.04
0.18
-1.31
9.25
2 Ethereum Ethereum ETH 1069.52 0.03167 113,524,328,040.28 46,848,185,292.07
-0.18
-2.51
30.44
3 XRP XRP XRP 1.7 0.00005024 71,514,918,792.51 10,519,238,173.66
0.01
-2.01
24.18
4 Bitcoin Cash Bitcoin Cash BCH 1737.29 0.05142 30,910,422,259.95 12,622,364,973.27
0.27
-0.84
12.34
5 EOS EOS EOS 26.7 0.0007904 24,362,420,587.09 11,440,209,994.26
-0.09
-1.48
14.87
6 Litecoin Litecoin LTC 391.47 0.01159 24,214,075,784.88 16,291,585,251.03
-0.11
-2.56
5.31
7 Binance Coin Binance Coin BNB 122.25 0.003619 17,258,645,637.17 1,612,601,812.86
0.16
-2.55
24.09
8 Tether Tether USDT 4.28 0.0001266 12,152,051,420.09 103,407,056,476.41
-0.05
-0.88
0.27
9 Stellar Stellar XLM 0.5808 0.00001719 11,158,597,085.16 2,006,561,475.56
0.11
-2.61
35.23
10 Cardano Cardano ADA 0.355 0.00001051 9,204,512,574.60 511,359,270.89
0.24
-3.42
13.99
11 TRON TRON TRX 0.1208 0.00000358 8,057,106,497.35 2,924,950,834.72
-0.05
-3.21
14.55
12 Monero Monero XMR 376.34 0.01114 6,394,717,552.08 298,799,349.67
0.16
0.91
14.69
13 Dash Dash DASH 706.44 0.02091 6,228,322,369.76 2,000,157,973.67
-0.07
8.62
26.07
14 Tezos Tezos XTZ 7.25 0.0002145 4,798,379,009.93 30,690,425.13
0.12
-3.02
31.91
15 IOTA IOTA MIOTA 1.72 0.00005094 4,783,827,840.94 91,582,392.52
-0.26
-3.48
27.6
16 Bitcoin SV Bitcoin SV BSV 266.57 0.00789 4,742,092,257.83 669,526,109.93
0.45
-3.57
7.07
17 Cosmos Cosmos ATOM 20.14 0.0005963 3,841,418,280.99 321,762,844.75
0.16
-5.67
17.92
18 Ethereum Classic Ethereum Classic ETC 31.77 0.0009404 3,513,584,275.12 2,656,501,318.90
0.63
-4.18
23.27
19 NEM NEM XEM 0.3824 0.00001132 3,441,782,109.43 148,775,407.35
0.17
-4.54
55.76
20 NEO NEO NEO 48.16 0.001425 3,130,375,749.70 1,851,871,264.01
0.47
-4.22
17.17
21 Ontology Ontology ONT 5.8 0.0001717 2,871,341,926.55 420,226,679.40
0.45
-4.68
11.17
22 Maker Maker MKR 2806.15 0.08306 2,806,152,434.92 25,007,102.44
0.15
-1.69
14.31
23 Zcash Zcash ZEC 323.24 0.009568 2,124,519,784.04 1,857,854,991.34
0.59
-0.62
21.73
24 Basic Attention Token Basic Attention Token BAT 1.57 0.00004659 1,986,401,887.25 250,299,701.43
0.06
-5.24
2.29
25 VeChain VeChain VEN 0.03334 0.00000099 1,849,024,247.16 74,661,436.33
0.28
-2.54
21.54
26 Crypto.com Chain Crypto.com Chain CRO 0.2842 0.00000841 1,692,708,904.22 6,152,884.81
1.5
-0.95
1.23
27 Bitcoin Gold Bitcoin Gold BTG 92.53 0.002739 1,620,580,518.00 53,801,709.73
0.14
-3.62
-2.38
28 Dogecoin Dogecoin DOGE 0.01315 0.00000039 1,572,059,675.01 229,159,408.19
0.77
-2.38
14.01
29 USD Coin USD Coin USDC 4.26 0.0001262 1,525,024,489.47 1,211,728,104.29
0.25
-0.17
0.17
30 ChainLink ChainLink LINK 4.31 0.0001275 1,507,781,916.89 106,132,350.53
0.39
1.75
50.09
31 Qtum Qtum QTUM 12.9 0.000382 1,235,410,617.30 1,085,838,824.72
0
-2.93
21.87
32 Decred Decred DCR 123.85 0.003666 1,214,417,095.14 11,566,894.26
0.53
-7.85
3.91
33 OmiseGo OmiseGo OMG 8.37 0.0002476 1,173,340,845.93 507,501,256.27
-0.84
-8.48
12.92
34 Waves Waves WAVES 10.37 0.000307 1,037,253,815.99 118,029,847.77
0.67
-1.62
-0.29
35 TrueUSD TrueUSD TUSD 4.26 0.0001261 1,036,121,481.30 1,107,625,835.82
-0.01
-0.12
-0.14
36 Augur Augur REP 92.65 0.002742 1,019,122,291.29 72,658,763.35
0.2
-4
6.21
37 Lisk Lisk LSK 8.57 0.0002537 1,003,402,583.06 23,604,368.28
-0.13
-3.36
8.1
38 Nano Nano NANO 7.36 0.0002178 980,271,410.26 64,685,920.36
-0.23
-4.54
0.96
39 BitTorrent BitTorrent BTT 0.004426 0.00000013 938,837,675.29 602,966,247.76
0.1
-1.87
42.82
40 Holo Holo HOT 0.007031 0.00000021 936,621,771.99 99,872,505.31
-0.36
2.73
32.01
41 Ravencoin Ravencoin RVN 0.2368 0.00000701 847,210,134.26 79,261,336.28
0.42
-1.21
18.06
42 0x 0x ZRX 1.37 0.00004062 807,450,539.61 153,424,978.44
0.15
-5.34
14.13
43 Paxos Standard Token Paxos Standard Token PAX 4.26 0.0001261 802,789,724.76 872,647,261.74
-0.06
-0.19
-0.18
44 Bitcoin Diamond Bitcoin Diamond BCD 4.21 0.0001246 785,313,383.76 13,957,024.53
0.17
-2.79
7.24
45 BitShares BitShares BTS 0.2801 0.00000829 761,430,604.08 43,707,806.02
-0.58
-4.04
17.48
46 ICON ICON ICX 1.6 0.00004732 756,769,648.48 55,477,516.49
-0.24
-2.89
10.61
47 Verge Verge XVG 0.04662 0.00000138 747,010,186.05 50,366,438.37
0.24
5.29
45.04
48 Bytecoin Bytecoin BCN 0.003971 0.00000012 730,949,277.28 1,610,986.89
-1.19
-1.79
-2.47
49 Zilliqa Zilliqa ZIL 0.07464 0.00000221 648,410,373.83 88,905,308.81
-3.34
-6.66
8.28
50 Pundi X Pundi X PSX 0.003042 0.00000009 646,723,271.02 32,499,642.98
0.45
-5.3
10.24
51 IOST IOST IOST 0.05316 0.00000157 638,684,906.48 143,458,822.83
2.39
-0.31
-5.06
52 DigiByte DigiByte DGB 0.05316 0.00000157 628,002,083.13 17,542,132.07
0.3
-8.2
14.09
53 Aeternity Aeternity AE 2.28 0.00006738 603,819,276.62 144,879,582.75
1.23
-2.63
13.72
54 Aurora Aurora AOA 0.0912 0.0000027 596,633,331.22 15,716,838.49
4.26
2.33
22.45
55 Insight Chain Insight Chain INB 1.69 0.00004996 590,611,361.10 23,031,366.66
3.62
15.32
21.69
56 Siacoin Siacoin SC 0.01408 0.00000042 573,704,806.62 8,142,813.00
1.03
-1.26
11.53
57 Huobi Token Huobi Token HT 11.27 0.0003337 563,749,200.70 295,248,621.67
0.1
-3.06
10.34
58 Komodo Komodo KMD 4.9 0.0001451 556,619,502.86 22,076,492.94
0.19
-1.12
-0.15
59 ABBC Coin ABBC Coin ABBC 1.07 0.0000317 540,867,275.38 203,249,753.39
0.72
-2.48
-18.1
60 Bytom Bytom BTM 0.5041 0.00001492 505,407,264.81 34,802,041.94
-0.01
-4.19
14.52
61 Enjin Coin Enjin Coin ENJ 0.6459 0.00001912 498,232,533.10 80,550,336.80
0.14
-1.88
6.65
62 Qubitica Qubitica QBIT 177.01 0.005239 497,671,174.96 80,654.69
0.12
-1.79
29.45
63 Steem Steem STEEM 1.51 0.00004484 482,739,192.85 4,177,898.49
0.42
-3.4
10.62
64 ThoreCoin ThoreCoin THR 4997.33 0.1479 433,198,881.39 507,312.27
0.21
-1.35
10.05
65 THETA THETA THETA 0.4835 0.00001431 420,930,467.00 27,090,187.11
0.85
-5.14
20.62
66 KuCoin Shares KuCoin Shares KCS 4.47 0.0001324 400,983,690.41 46,867,975.49
0.59
2.46
-2.21
67 Waltonchain Waltonchain WTC 9.42 0.0002787 392,495,622.60 93,443,739.22
0.28
-3.08
0.92
68 Status Status SNT 0.111 0.00000328 385,100,025.24 69,692,657.91
0.41
-5.14
14.78
69 Stratis Stratis STRAT 3.75 0.0001111 372,959,781.26 6,215,754.12
0.36
-4.13
5.23
70 Cryptonex Cryptonex CNX 6.7 0.0001982 372,931,228.80 84,817,215.27
0.04
-4.01
-1.06
71 Golem Golem GNT 0.3776 0.00001118 363,825,073.31 9,467,760.05
0.24
-2.75
21.56
72 Factom Factom FCT 37.22 0.001102 352,498,757.66 661,806.28
-0.2
-5.51
-9.03
73 Dai Dai DAI 4.27 0.0001263 346,657,814.53 229,458,466.03
-0.07
0.16
0.96
74 Ternio Ternio TERN 1.03 0.00003411 345,206,263.07 8,233.46
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.04788 0.00000142 338,936,222.71 2,210,579.63
-0.55
-0.67
0.56
76 aelf aelf ELF 0.9329 0.00002761 334,347,168.62 78,548,714.09
-0.64
0.25
27.6
77 MaidSafeCoin MaidSafeCoin MAID 0.7388 0.00002187 334,334,564.42 1,744,752.47
-0.19
-4.09
3.84
78 Crypto.com Crypto.com MCO 20.86 0.0006174 329,420,697.37 57,987,817.73
0.82
-3.22
-0.49
79 Horizen Horizen ZEN 50.73 0.001502 329,113,747.83 36,462,289.22
0.06
-3.11
-5.84
80 Mixin Mixin XIN 740.16 0.02191 328,635,453.71 2,586,907.45
0.2
0.7
-4.19
81 Ardor Ardor ARDR 0.3247 0.00000961 324,370,001.20 4,328,555.60
-0.11
-2.54
0.43
82 Dent Dent DENT 0.004634 0.00000014 320,734,903.60 6,099,256.62
-0.03
-6.15
26.47
83 SOLVE SOLVE SOLVE 1.41 0.00004167 319,915,080.51 89,874,927.87
-0.45
13.89
58.64
84 Project Pai Project Pai PAI 0.2152 0.00000637 312,582,576.65 12,085,807.19
-0.39
-4.54
16.49
85 TrueChain TrueChain TRUE 3.83 0.0001135 305,049,109.41 211,668,230.91
-0.7
-0.56
4.35
86 DigixDAO DigixDAO DGD 152 0.004499 303,994,959.13 4,340,161.08
0.22
-2.23
-2.34
87 MonaCoin MonaCoin MONA 4.52 0.0001336 296,797,155.98 15,803,047.32
-1.01
-0.69
13.67
88 Ark Ark ARK 2.52 0.00007467 283,376,073.82 2,739,185.71
0.37
-3.33
10.85
89 WAX WAX WAX 0.2941 0.00000871 277,289,235.81 2,675,953.73
0.57
-2.79
8.08
90 GXChain GXChain GXS 4.59 0.0001359 275,477,592.43 24,904,464.82
0.58
-2.02
1.75
91 Aion Aion AION 0.8684 0.00002571 268,856,007.99 20,276,465.66
-0.11
-5.03
-3.48
92 Japan Content Token Japan Content Token JCT 0.9034 0.00002677 264,835,580.23 1,557,064.10
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 4.21 0.0001245 263,563,324.01 482,727.48
1.16
0.37
12.07
94 Clams Clams CLAM 72.04 0.002132 259,212,261.06 392,652.30
0.54
-2.23
19.5
95 Decentraland Decentraland MANA 0.2387 0.00000706 250,644,208.84 69,221,845.80
-1.2
-5.08
7.7
96 Clipper Coin Clipper Coin CCCX 0.06547 0.00000193 247,202,814.95 311,014.25
12.24
19.36
307.48
97 Arcblock Arcblock ABT 2.49 0.00007361 245,089,472.71 63,295,268.15
-0.39
-8.36
1.61
98 Newton Newton NEW 0.02051 0.00000061 245,014,329.51 150,107,968.39
5.17
7.89
24.24
99 LAToken LAToken LA 0.642 0.000019 241,119,478.81 66,524,318.59
0.66
3.6
45.43
100 NEXT NEXT NET 4.78 0.0001416 240,484,150.46 47,796,022.53
0.69
12.98
32.63
101 Metaverse ETP Metaverse ETP ETP 3.36 0.00009786 239,952,436.72 77,172,753.69
-0.35
3.13
5.52
102 MOAC MOAC MOAC 3.84 0.0001135 239,586,091.76 211,527.67
9.21
7.35
50.25
103 Veritaseum Veritaseum VERI 110.98 0.003292 238,558,600.10 23,928,296.00
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.3001 0.00000888 236,813,637.41 17,155,753.62
-0.14
-2.57
16.89
105 HyperCash HyperCash HC 5.4 0.0001598 235,018,855.08 6,687,657.11
0.72
-4.12
12.42
106 Populous Populous PPT 4.41 0.0001307 234,868,112.29 20,444,635.47
0.29
3.18
0.79
107 Elastos Elastos ELA 15.28 0.0004551 234,437,236.39 19,475,326.58
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.2607 0.0000077 233,397,157.60 38,327,410.80
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.008085 0.00000024 232,927,957.27 3,135,448.61
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 30.76 0.0009066 231,437,036.35 5,408,316.01
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.1354 0.00000436 221,436,639.67 29,575,014.30
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.1341 0.00000442 221,059,102.36 18,690,054.54
-0.54
-6.33
-16.14
  Statistic

Market Cap: RON 1,021,587,083,746.50
Volume 24h: RON 329,318,827,189.65
Cryptocurrency: 112
BTC dominance: 58.62%
ETH dominance: 11.11%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%