English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Romanian Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RON) Price (BTC) Market Cap (RON) Volume 24h (RON) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 16548.95 1 290,383,434,087.46 43,656,747,477.59
0.49
3.88
8.39
2 Ethereum Ethereum ETH 622 0.03753 65,261,723,702.63 23,190,856,470.98
0.33
3.49
22.5
3 XRP XRP XRP 1.42 0.00008584 58,622,072,083.40 4,985,116,230.65
0.73
7.91
12.21
4 EOS EOS EOS 15.27 0.0009216 13,841,693,775.40 9,750,502,921.41
1.49
15.48
29.51
5 Litecoin Litecoin LTC 204.65 0.01235 12,389,127,231.48 6,244,609,292.61
0.31
5.44
12.57
6 Bitcoin Cash Bitcoin Cash BCH 622.2 0.03754 10,969,602,133.53 3,056,544,305.06
0.64
10.88
21.67
7 Tether Tether USDT 4.23 0.0002554 8,555,126,407.22 40,917,150,681.69
0.3
0.39
0.48
8 Stellar Stellar XLM 0.3782 0.00002282 7,252,995,216.75 635,775,466.38
2.81
10.62
16.22
9 TRON TRON TRX 0.1072 0.00000647 7,145,777,819.65 921,821,986.84
-0.19
3.91
4.45
10 Binance Coin Binance Coin BNB 40.51 0.002445 5,719,389,812.00 322,139,946.90
0.08
2.93
4.22
11 Cardano Cardano ADA 0.1989 0.000012 5,157,752,063.06 201,085,379.85
1.86
8.1
15.39
12 Bitcoin SV Bitcoin SV BSV 287.89 0.01737 5,075,215,142.18 764,715,485.60
0.85
5.01
5.09
13 Monero Monero XMR 219.59 0.01325 3,689,939,558.17 247,238,343.81
1.21
4.96
8.32
14 IOTA IOTA MIOTA 1.28 0.0000775 3,569,802,560.53 91,468,369.66
0.43
5.34
13.29
15 Dash Dash DASH 368.43 0.02223 3,183,045,331.99 1,291,133,883.39
0.93
6.5
6.34
16 NEO NEO NEO 37.96 0.00229 2,467,235,975.52 1,098,960,313.48
-0.1
4.32
9.42
17 Maker Maker MKR 2445.75 0.1476 2,445,745,458.61 6,228,526.68
0.24
2.1
19.2
18 Ethereum Classic Ethereum Classic ETC 19.64 0.001185 2,129,096,708.63 1,461,283,804.73
-0.52
8.09
14.38
19 NEM NEM XEM 0.1828 0.00001103 1,645,258,492.89 80,046,021.19
0.77
2.28
11.86
20 Zcash Zcash ZEC 233.88 0.01411 1,386,459,343.81 1,099,064,508.85
0.57
3.48
5.93
21 Waves Waves WAVES 11.71 0.0007066 1,170,897,821.10 84,621,391.03
0.94
3.86
-0.87
22 Tezos Tezos XTZ 1.9 0.0001146 1,153,753,597.87 11,426,207.88
0.88
2.75
17.84
23 USD Coin USD Coin USDC 4.25 0.0002565 1,038,355,512.95 208,213,925.81
0.33
-0.21
-0.3
24 Dogecoin Dogecoin DOGE 0.008685 0.00000052 1,027,623,801.27 117,526,115.50
0.12
1.5
9.3
25 VeChain VeChain VEN 0.01843 0.00000111 1,022,263,728.38 33,505,059.18
0.26
2.88
12.73
26 Ontology Ontology ONT 2.93 0.0001769 950,950,836.92 205,243,952.46
-0.82
6.15
21.81
27 Bitcoin Gold Bitcoin Gold BTG 52.28 0.003155 910,354,845.92 56,870,760.57
1.56
0.94
18.88
28 TrueUSD TrueUSD TUSD 4.27 0.0002575 876,616,424.89 580,232,487.86
0.23
0.24
0.07
29 Holo Holo HOT 0.006311 0.00000038 840,743,566.90 77,641,324.82
0.9
4.41
25.21
30 Qtum Qtum QTUM 9.14 0.0005514 815,640,412.04 1,627,129,023.34
0.81
6.6
13.79
31 OmiseGo OmiseGo OMG 5.47 0.0003302 767,464,000.82 196,495,791.92
-0.08
3.35
13.95
32 Basic Attention Token Basic Attention Token BAT 0.5906 0.00003564 727,098,189.42 38,607,521.12
0.63
-1.59
17.95
33 ChainLink ChainLink LINK 2 0.0001206 699,728,095.92 26,981,200.08
0.16
1.04
11.19
34 Decred Decred DCR 73.16 0.004415 683,501,091.49 13,944,242.77
0.63
0.13
4.27
35 Zilliqa Zilliqa ZIL 0.07978 0.00000481 660,493,945.22 126,876,214.88
0.5
4.64
12.3
36 Augur Augur REP 59.65 0.003599 656,129,905.67 19,118,288.97
0.37
1.67
5.05
37 0x 0x ZRX 1.06 0.00006394 619,084,618.51 68,270,641.91
0.75
0.17
6.05
38 Lisk Lisk LSK 5.36 0.0003235 615,077,849.10 17,068,343.03
1.22
3.11
9.37
39 BitShares BitShares BTS 0.1964 0.00001185 528,776,467.26 51,530,675.04
3.43
8.91
16.19
40 Bytecoin Bytecoin BCN 0.002858 0.00000017 526,000,901.81 806,103.28
-0.9
3.12
10.18
41 Bitcoin Diamond Bitcoin Diamond BCD 3.31 0.0001999 509,400,141.74 10,133,892.38
0.33
3.54
9.53
42 Nano Nano NANO 3.82 0.0002303 508,610,710.87 8,349,437.57
1.19
2.71
9.45
43 Pundi X Pundi X PSX 0.00294 0.00000018 500,051,024.30 24,898,041.86
-0.36
0
2.81
44 Paxos Standard Token Paxos Standard Token PAX 4.26 0.0002571 486,692,062.17 359,107,243.01
0.28
0.21
0.13
45 DigiByte DigiByte DGB 0.04177 0.00000252 478,493,204.16 4,289,427.23
0.54
3.24
14.68
46 ICON ICON ICX 1.01 0.00006091 477,831,456.18 45,886,800.36
1.17
1.64
4.78
47 Steem Steem STEEM 1.39 0.00008361 435,596,845.55 8,362,109.58
0.6
0.77
14.54
48 Komodo Komodo KMD 3.89 0.0002345 434,727,625.46 39,400,291.03
0.62
-5.57
23.08
49 Aeternity Aeternity AE 1.86 0.0001125 434,492,782.53 167,284,594.35
0.47
4.23
14.62
50 Verge Verge XVG 0.02702 0.00000163 409,968,196.07 4,658,701.10
0.91
3.36
7.94
51 Siacoin Siacoin SC 0.0103 0.00000062 406,705,215.68 8,423,568.53
0.75
1.54
7.88
52 IOST IOST IOST 0.03371 0.00000203 405,023,790.01 103,674,299.44
-0.05
11.31
17.03
53 Stratis Stratis STRAT 3.81 0.0002301 378,307,193.32 9,554,845.59
0.87
3.48
11.81
54 Bytom Bytom BTM 0.3696 0.0000223 370,500,597.24 17,488,638.57
0.72
5.52
11.22
55 Dai Dai DAI 4.27 0.0002579 340,510,781.83 76,973,005.70
0.34
-0.18
1.03
56 Gemini Dollar Gemini Dollar GUSD 4.25 0.0002566 322,031,643.79 203,832,374.89
0.45
-2.45
-1.37
57 Revain Revain R 0.6379 0.00003849 309,034,228.61 2,854,531.02
0.56
6.68
4.31
58 Populous Populous PPT 5.72 0.0003454 304,823,486.68 8,417,867.17
0.04
0.47
11.41
59 Status Status SNT 0.08712 0.00000526 302,365,313.56 71,221,902.68
0.77
1.84
9.49
60 Ark Ark ARK 2.68 0.0001614 290,176,251.47 48,481,827.42
1.04
-6.46
31.27
61 THETA THETA THETA 0.373 0.00002251 287,392,186.99 21,167,686.35
0.4
-0.52
7.89
62 Mixin Mixin XIN 621.88 0.03753 280,056,574.95 1,322,582.46
1.06
11.41
30.1
63 Golem Golem GNT 0.2795 0.00001687 269,373,046.84 9,082,226.40
0.72
-2.19
13.01
64 Cryptonex Cryptonex CNX 4.69 0.0002831 261,276,063.75 23,970,395.44
-0.71
2.69
7.34
65 Electroneum Electroneum ETN 0.02872 0.00000173 257,339,139.30 455,764.51
-3.02
-0.84
-1.4
66 Huobi Token Huobi Token HT 5.1 0.0003079 255,125,274.42 69,074,407.89
0.69
5.04
4.56
67 REPO REPO REPO 2.28 0.0001378 251,098,297.23 258,343.13
-12.54
-8.71
2.83
68 Ardor Ardor ARDR 0.2425 0.00001463 242,252,235.80 4,716,655.87
1.09
1.93
10.14
69 MaidSafeCoin MaidSafeCoin MAID 0.524 0.00003162 237,127,203.30 751,744.64
0.58
1.47
3.29
70 Factom Factom FCT 26.19 0.001581 229,067,812.56 486,972.54
0.44
1.98
2.6
71 HyperCash HyperCash HC 5.06 0.0003053 220,243,479.74 6,853,715.38
0.01
2.89
3.75
72 Aurora Aurora AOA 0.03109 0.00000188 203,389,849.39 8,238,693.62
14.22
40.61
-1.66
73 Insight Chain Insight Chain INB 1.22 0.00007337 202,507,546.76 4,400,736.18
0.3
0.75
-0.44
74 ODEM ODEM ODE 0.8859 0.00005346 197,362,205.66 3,145,929.08
0.37
-2.27
-3.69
75 Waltonchain Waltonchain WTC 4.67 0.0002818 191,457,682.33 12,128,650.73
0.13
1.3
10.41
76 Loopring Loopring LRC 0.2403 0.0000145 189,620,060.21 7,783,035.31
0.19
-0.83
6.82
77 PIVX PIVX PIVX 3.3 0.0001991 187,377,097.81 6,010,302.11
0.28
1.58
9.11
78 Veritaseum Veritaseum VERI 86.98 0.005249 186,978,529.87 6,697,563.55
0.62
-3.49
16.53
79 Crypto.com Crypto.com MCO 11.71 0.0007069 185,018,362.92 35,002,563.80
2.24
-0.17
32.77
80 Linkey Linkey LKY 3.65 0.00022 182,270,840.48 3,193,503.82
0.83
1.61
9.66
81 Project Pai Project Pai PAI 0.1269 0.00000766 179,137,236.08 8,924,464.97
-0.07
2.3
4.19
82 Crypto.com Chain Crypto.com Chain CRO 0.05617 0.00000339 177,354,183.35 3,100,902.19
-0.83
4.21
6.7
83 KuCoin Shares KuCoin Shares KCS 1.94 0.000118 174,521,477.37 2,512,661.88
0.36
5.3
27.21
84 WAX WAX WAX 0.1815 0.00001095 170,196,097.27 23,935,077.12
-0.15
-15.65
23.55
85 MOAC MOAC MOAC 2.72 0.0001642 170,001,569.06 251,835.59
2.13
4.18
20.22
86 Quant Quant QNT 17.01 0.001027 166,333,912.18 16,632,928.34
0.59
-9.29
-13.35
87 Decentraland Decentraland MANA 0.1583 0.00000955 166,215,156.83 11,578,897.59
0.19
-3.27
10.22
88 Nexo Nexo NEXO 0.2905 0.00001753 162,682,257.68 19,920,886.40
0.35
2.54
12.28
89 ZCoin ZCoin XZC 23.51 0.001419 160,530,062.23 3,548,144.38
0.44
5.75
12.87
90 GXChain GXChain GXS 2.66 0.0001606 159,667,412.82 28,437,592.79
0.32
3.43
10.78
91 Power Ledger Power Ledger POWR 0.4027 0.0000243 159,608,831.28 19,010,998.38
0.39
-1.78
16.92
92 MonaCoin MonaCoin MONA 2.39 0.0001441 156,929,809.42 5,039,715.92
1.64
6.96
18.87
93 Bancor Bancor BNT 2.48 0.0001494 153,751,928.56 10,688,676.58
1.03
2.24
14.64
94 ReddCoin ReddCoin RDD 0.0053 0.00000032 152,685,327.65 797,747.98
0.87
5.79
4.44
95 aelf aelf ELF 0.537 0.0000324 150,354,408.91 26,124,358.28
0.74
3.63
19
96 STASIS EURS STASIS EURS EURS 4.79 0.0002888 148,275,990.75 4,673,700.56
0.4
-0.16
1.66
97 TomoChain TomoChain TOMO 2.48 0.0001498 146,487,526.88 6,607,415.82
1.02
5.39
39.75
98 Aion Aion AION 0.5162 0.00003115 146,080,871.63 9,582,217.38
-0.5
-0.64
3.88
99 Metaverse ETP Metaverse ETP ETP 2.57 0.000155 141,351,298.19 13,577,539.89
-0.6
-0.5
0.16
100 Timicoin Timicoin TMC 0.4396 0.00002652 139,409,398.05 162,267.98
680.53
562.55
498.38
101 Dent Dent DENT 0.00428 0.00000026 138,904,212.04 3,097,472.90
2.43
3.5
-2.69
102 Wanchain Wanchain WAN 1.29 0.00007811 137,417,801.91 9,364,714.16
1.05
2.26
4.64
103 Ravencoin Ravencoin RVN 0.04649 0.00000281 136,439,972.38 10,622,266.70
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 67.83 0.004107 135,667,203.47 2,020,176.18
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 2.16 0.0001311 135,542,608.45 236,934.48
0.02
1.1
13.59
106 Storj Storj STORJ 0.9755 0.00006185 132,455,645.78 49,498,324.70
-1.68
-17.85
60.51
107 Gas Gas GAS 12.88 0.000846 130,443,993.11 179,522,455.06
1.72
42.28
51.58
108 Polymath Polymath POLY 0.3921 0.00002555 129,637,211.27 20,634,780.21
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 2.68 0.0001759 129,247,129.76 97,601,810.17
10.65
124.72
127.72
  Statistic

Market Cap: RON 544,190,055,094.32
Volume 24h: RON 145,620,340,525.69
Cryptocurrency: 109
BTC dominance: 53.36%
ETH dominance: 11.99%
XRP dominance: 10.77%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.58%