English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Romanian Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RON) Price (BTC) Market Cap (RON) Volume 24h (RON) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 31344.59 1 534,424,391,318.36 22,532,348,080.00
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 2481.91 0.07928 247,235,149,196.12 10,175,677,760.00
0.98
-8.34
-9.87
3 Ripple Ripple XRP 2.48 0.00007936 97,369,915,274.05 1,482,372,120.00
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 4240.55 0.1355 72,697,221,872.73 2,866,854,160.00
2.22
-8.45
-15.85
5 EOS EOS EOS 45.87 0.001465 40,120,478,745.98 5,302,668,560.00
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 496.37 0.01586 28,124,120,635.12 1,275,185,912.00
0.83
-5.11
-8.8
7 Cardano Cardano ADA 0.8568 0.00002737 22,214,377,507.15 444,169,336.00
1.88
-8.98
-12.84
8 Stellar Stellar XLM 1.14 0.00003628 21,102,407,314.58 149,325,756.00
0.99
-7.92
-12.71
9 TRON TRON TRX 0.288 0.0000092 18,932,859,840.29 2,287,697,480.00
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 6.15 0.0001963 17,082,813,005.76 254,039,350.40
1.04
-8.11
-16.77
11 NEO NEO NEO 224.15 0.00716 14,569,630,972.00 388,610,996.80
1.44
-4.8
-7.23
12 Monero Monero XMR 705.33 0.02253 11,327,036,077.14 191,056,825.60
2.16
-4.45
-9.47
13 Dash Dash DASH 1384.37 0.04422 11,194,888,460.47 304,604,191.20
1.27
-6.83
-14.03
14 NEM NEM XEM 1.12 0.00003574 10,069,221,312.00 75,910,168.00
4.04
-5.61
-12.7
15 Tether Tether USDT 3.94 0.0001258 9,875,605,402.28 10,826,753,280.00
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 15.31 0.000489 8,052,831,733.98 289,023,024.80
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 62.87 0.002008 6,401,251,440.12 598,048,440.00
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 52.21 0.001668 5,954,442,258.71 251,684,782.40
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.02931 0.00000094 5,389,843,363.88 110,050,615.20
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 57.44 0.001835 5,090,454,686.73 542,264,504.00
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 1260.04 0.04025 5,012,923,238.93 644,595,528.00
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 44.12 0.001409 4,502,313,551.06 131,616,407.20
2.49
-9.19
-14.46
23 ICON ICON ICX 11.5 0.0003673 4,453,142,941.87 138,805,136.00
2.94
-10.28
-23.04
24 Lisk Lisk LSK 37.15 0.001187 3,944,531,879.95 60,655,959.20
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 0.5268 0.00001683 3,838,915,839.19 241,306,540.80
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 191.95 0.006131 3,267,287,742.47 57,491,688.00
1.36
-6.53
-13.55
27 Ontology Ontology ONT 26.22 0.0008375 3,089,725,013.13 246,607,276.80
2.1
-8.65
-9.48
28 Steem Steem STEEM 11.93 0.0003811 3,059,603,304.73 55,145,796.80
1.95
-1.05
7.38
29 Decred Decred DCR 424.67 0.01356 3,034,555,887.57 21,931,164.16
0.78
-3.22
16.98
30 Aeternity Aeternity AE 12.75 0.0004071 2,969,863,496.78 102,369,280.80
2.35
-12.54
-17.57
31 Verge Verge XVG 0.176 0.00000562 2,640,355,678.78 143,181,792.80
1.5
-12.98
-17.83
32 Nano Nano NANO 18.76 0.0005991 2,499,237,445.94 60,220,936.00
1.35
-7.83
-20.19
33 Bytom Bytom BTM 2.51 0.00008026 2,480,111,506.99 229,429,973.60
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.0688 0.0000022 2,380,890,027.25 68,133,388.80
0.58
-8.94
-9.32
35 0x 0x ZRX 4.33 0.0001384 2,289,494,062.71 69,834,436.00
2.92
-13.24
-18.84
36 BitShares BitShares BTS 0.8677 0.00002772 2,279,346,667.38 83,303,984.80
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 22.1 0.000706 2,185,292,261.47 58,969,110.40
1.98
-6.56
-6.54
38 Populous Populous PPT 56.82 0.001815 2,102,438,377.78 109,611,253.60
1.92
-9.86
-7.27
39 Maker Maker MKR 3295.59 0.1053 2,037,425,643.49 2,378,579.07
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 18.98 0.0006061 2,014,341,734.90 62,932,830.40
2.1
-12.86
-21.91
41 Waves Waves WAVES 19.6 0.0006261 1,960,203,496.00 110,048,248.80
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 12.41 0.0003966 1,908,825,217.03 10,278,813.36
0.86
-13.75
-20.16
43 Augur Augur REP 168.9 0.005395 1,857,863,400.80 27,274,692.56
0.35
-13.34
-14.78
44 RChain RChain RHOC 5.01 0.0001599 1,803,184,565.71 2,996,114.82
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 84.34 0.002694 1,723,928,745.90 3,900,635.72
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.0145 0.00000046 1,661,013,955.35 53,430,945.60
-1.69
-11.09
-15.75
47 Golem Golem GNT 1.93 0.00006174 1,613,536,150.40 69,121,360.80
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.1468 0.00000469 1,511,164,653.07 23,831,817.20
1.76
-5.19
-2.46
49 Status Status SNT 0.3974 0.00001269 1,379,161,371.02 113,662,530.40
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.164 0.00000524 1,377,843,499.20 178,981,086.40
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 43.5 0.001389 1,354,717,744.77 26,731,012.16
1.87
-7.94
-9.88
52 Hshare Hshare HSR 30.01 0.0009585 1,290,861,182.24 175,590,429.60
-0.05
-12.48
-17.56
53 Aion Aion AION 8.45 0.00027 1,265,568,235.30 14,445,964.88
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 629.36 0.0201 1,258,727,600.00 10,392,834.40
1.3
-13.15
-16.57
55 Mixin Mixin XIN 2886.42 0.0922 1,231,815,976.30 3,089,745.38
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 1.2 0.00003836 1,200,991,384.00 13,087,690.72
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 132.48 0.004232 1,192,203,812.82 22,788,274.24
-2.6
32.8
37
58 Loopring Loopring LRC 2.06 0.00006575 1,177,485,700.10 78,737,227.20
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 11.23 0.0003588 1,169,787,927.11 6,535,760.16
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 23.96 0.0007653 1,090,111,680.84 154,981,452.00
3.71
-12.46
-17.02
61 aelf aelf ELF 4.34 0.0001385 1,083,929,520.00 164,734,175.20
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 1.06 0.00003398 1,062,636,506.87 8,213,813.84
0.7
-9.15
-10.02
63 Ark Ark ARK 10.29 0.0003285 1,056,683,835.56 6,111,661.84
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 7.21 0.0002304 1,048,636,036.51 77,139,512.80
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 1.6 0.00005114 971,369,416.48 28,140,873.84
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.002826 0.00000009 919,019,296.47 878,502.34
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 15.77 0.0005036 887,553,547.81 7,200,481.92
1.32
-8.83
-18.02
68 Polymath Polymath POLY 3.13 0.0001001 866,243,110.09 21,914,126.08
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 19.04 0.0006081 862,093,592.19 6,475,771.92
3.75
1.03
-6.05
70 Cortex Cortex CTXC 5.75 0.0001837 861,418,438.55 301,756,623.20
1.12
-10.35
-8.24
71 Bancor Bancor BNT 16.33 0.0005215 842,955,162.60 40,973,032.80
1.51
-8.73
-8.32
72 Elastos Elastos ELA 161.74 0.005166 840,569,224.02 43,878,577.60
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 1.53 0.00004891 817,833,314.27 14,299,997.44
2.38
-13.06
7.16
74 Gas Gas GAS 79.28 0.002532 802,972,791.61 19,157,072.88
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 13.45 0.0004298 802,626,839.70 7,811,368.08
1.56
-1.24
-10.38
76 Fusion Fusion FSN 26.29 0.0008398 780,479,331.37 30,049,375.44
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 5.8 0.0001851 777,330,461.49 65,381,265.60
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.02692 0.00000086 775,462,634.36 26,210,246.40
1.54
-5.86
-15.64
79 Mithril Mithril MITH 2.49 0.00007961 763,692,925.90 109,113,915.20
0.7
-9.52
-26.35
80 Ethos Ethos BQX 9.78 0.0003125 749,782,465.50 18,645,654.40
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.1532 0.00000489 744,529,554.45 13,916,246.24
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 14.89 0.0004755 744,279,161.72 423,124,152.00
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 1.17 0.0000375 744,138,995.90 410,538,848.00
1.54
-11.46
-0.12
84 GXChain GXChain GXS 12.38 0.0003954 742,656,777.60 40,397,208.80
0.41
-7.86
-11.63
85 QASH QASH QASH 2.02 0.00006447 706,452,829.60 9,734,383.60
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 1.55 0.00004935 699,232,245.11 17,897,595.92
4.2
-4.8
11.88
87 Substratum Substratum SUB 1.74 0.00005563 667,064,614.32 20,107,695.20
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 2.74 0.00008751 653,161,237.35 11,469,191.44
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 0.8925 0.00002851 644,496,537.54 386,017.82
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 132.71 0.004239 638,571,829.19 5,485,275.76
1.19
-3.27
-7.96
91 Nuls Nuls NULS 15.73 0.0005024 629,167,388.80 30,990,058.88
2.24
-6.33
-9.94
92 Storm Storm STORM 0.1487 0.00000475 619,558,984.45 121,039,388.00
1.72
-10.95
-14.6
93 Kin Kin KIN 0.000808 0.00000003 610,899,530.16 2,295,660.42
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 298.35 0.00953 607,631,145.25 3,472,506.63
-0.14
-6.96
-18.25
95 Factom Factom FCT 68.61 0.002192 600,024,052.70 12,399,028.88
2.49
-14.45
-4.74
96 Enigma Enigma ENG 7.92 0.0002529 592,527,273.84 17,859,536.32
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 7.26 0.000232 581,550,557.85 12,696,603.68
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.08169 0.00000261 576,350,441.18 2,827,098.64
0.41
-4.85
-9.28
99 Nxt Nxt NXT 0.5768 0.00001842 576,185,873.83 12,244,818.48
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 147.57 0.004714 576,035,686.31 172,566,959.20
0.13
10.92
33.11
101 Holo Holo HOT 0.00424 0.00000014 564,881,963.60 6,794,880.96
0.61
-8.75
-6.43
102 Gifto Gifto GTO 1.07 0.00003423 562,775,134.02 35,501,521.60
3.27
-8.92
-25.84
103 SALT SALT SALT 9.03 0.0002886 532,193,641.98 31,929,125.28
1.93
-11.31
-23.68
104 Revain Revain R 2.83 0.00009039 527,621,410.11 10,175,322.80
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 1.39 0.00004454 520,626,047.74 21,409,649.04
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 805.69 0.02574 520,433,631.82 633,769.25
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 7.55 0.0002412 516,782,883.99 50,991.58
-2.02
-6.1
21.43
108 WAX WAX WAX 0.7988 0.00002552 499,150,612.78 9,517,621.36
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 0.3284 0.00001049 492,636,560.40 13,492,897.28
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 3.24 0.0001034 485,315,510.40 24,126,986.16
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 1.38 0.00004418 484,070,389.60 5,510,083.52
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.02549 0.00000081 482,823,253.42 294,852.65
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 0.7274 0.00002324 480,654,037.64 55,828,897.60
1.01
-7.45
-16.44
114 Monaco Monaco MCO 30.41 0.0009712 480,219,625.76 74,908,392.00
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 0.7555 0.00002413 475,933,184.02 12,681,143.20
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.1106 0.00000353 459,582,251.36 23,798,096.00
3.8
-10.25
-17.06
117 Nexus Nexus NXS 7.95 0.000254 456,508,025.62 4,559,106.24
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 0.7233 0.00002311 454,687,108.43 27,169,584.96
1.36
-13.03
-21.17
119 TenX TenX PAY 4.07 0.00013 443,667,749.91 27,959,016.00
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 4.24 0.0001355 442,601,067.50 288,115,510.40
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 10.58 0.0003378 441,773,123.30 3,570,526.86
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 33.38 0.001066 438,341,941.90 24,692,752.96
1.44
-14.19
-27.55
123 Request Network Request Network REQ 0.6264 0.00002001 435,946,439.13 5,634,911.12
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 0.6959 0.00002223 429,564,017.74 13,239,298.08
0.9
-13.46
0.81
125 Achain Achain ACT 0.8827 0.00002819 428,269,596.94 73,104,406.40
1.63
-10.19
-17.5
126 All Sports All Sports SOC 0.5724 0.00001828 424,413,350.94 57,505,097.60
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 0.4037 0.00001289 423,917,227.30 18,732,580.16
1.19
-10
-15.98
128 Aragon Aragon ANT 14.97 0.0004782 421,808,260.06 2,182,440.01
-0.11
-1.87
-6.4
129 Storj Storj STORJ 3.1 0.00009899 420,828,337.77 21,452,678.08
0.99
-10.25
-10.4
130 Civic Civic CVC 1.19 0.00003812 408,967,045.68 30,012,735.68
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 1.35 0.00004313 405,115,844.06 6,353,389.60
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 3.97 0.0001269 394,039,459.24 3,905,475.01
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 8.43 0.0002693 391,551,122.59 707,967,720.00
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 0.696 0.00002223 389,745,456.85 108,684,019.20
1.62
-9.64
-27.47
135 Bottos Bottos BTO 0.8108 0.0000259 387,334,308.22 16,161,092.16
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 0.3949 0.00001261 386,910,217.79 428,196.14
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.1609 0.00000514 380,104,672.26 66,019,404.80
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 0.4999 0.00001597 378,037,073.64 12,253,219.20
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 288.85 0.009227 372,285,656.76 944,769.42
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 0.2527 0.00000807 365,431,883.99 4,814,480.24
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 12.22 0.0003905 363,111,743.17 27,003,976.40
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 69.43 0.002218 357,829,256.06 540,556.75
8.85
-1.59
10.17
143 Particl Particl PART 39.8 0.001271 357,419,340.36 4,769,597.52
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 3.83 0.0001222 356,604,009.07 71,661,296.80
1.29
-10.5
-5.09
145 Asch Asch XAS 3.81 0.0001218 355,843,850.40 23,259,424.48
0.87
-7.08
-3.57
146 Game.com Game.com GTC 0.5897 0.00001884 355,744,930.94 20,801,089.84
1.51
-11.99
-13.05
147 Delphy Delphy DPY 8.56 0.0002736 342,954,850.51 8,764,593.44
-1.85
-8.18
11.01
148 Dent Dent DENT 0.03223 0.00000103 342,149,469.94 14,732,299.28
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 7.71 0.0002462 341,749,915.13 3,595,985.38
1.07
-4.98
-13.24
150 SONM SONM SNM 0.9384 0.00002998 337,458,519.72 12,788,774.96
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 304.25 0.009718 336,071,967.08 3,010,139.68
0.22
-11.04
-15.88
152 POA Network POA Network POA 1.6 0.00005099 326,799,481.10 22,612,292.96
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6691 0.00002137 326,388,267.82 37,877,821.04
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 0.4255 0.00001359 323,835,545.38 4,272,101.36
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.04611 0.00000147 318,489,015.59 7,363,684.64
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.2245 0.00000717 317,386,052.33 11,710,643.12
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 0.3414 0.0000109 314,660,835.10 21,499,966.64
2.93
-10.46
-17.73
158 Credits Credits CS 2.27 0.00007242 312,223,663.96 12,644,227.36
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 1.61 0.00005133 308,568,605.34 3,662,915.06
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.101 0.00000323 299,537,882.62 4,870,130.08
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 1.66 0.00005304 297,107,526.71 10,084,965.76
2.28
-13.32
-22.69
162 Metal Metal MTL 12.23 0.0003906 296,062,567.86 38,430,493.76
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 1.22 0.00003892 293,844,801.44 10,128,546.96
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 4.17 0.0001332 292,325,418.82 32,545,966.88
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 4.43 0.0001414 284,943,150.06 387,300.01
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 1.23 0.0000393 282,053,266.88 13,617,369.92
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.1229 0.00000392 279,774,175.21 11,535,016.80
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2327 0.00000743 279,761,345.38 62,442.59
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 5.56 0.0001775 278,835,144.30 6,124,479.84
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 0.514 0.00001642 277,405,799.26 1,638,767.50
0.21
-12.84
-20.83
171 DEW DEW DEW 2.68 0.00008554 276,485,620.68 596,017.28
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 0.6187 0.00001976 275,456,067.09 1,272,216.08
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 4.34 0.0001386 271,917,423.52 4,124,398.56
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 1.68 0.00005381 269,551,891.20 8,415,470.56
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 6.51 0.0002079 266,425,908.35 973,513.30
0.02
-15.72
-11.09
176 Ink Ink INK 0.573 0.0000183 265,811,626.41 19,185,469.68
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.05674 0.00000181 261,308,935.14 3,504,646.29
2.59
-10.06
-22.59
178 DATA DATA DTA 0.05557 0.00000178 257,097,342.63 46,974,223.20
2.86
-12.65
-21.82
179 Apex Apex CPX 0.6213 0.00001985 256,223,951.72 2,606,199.14
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 3.26 0.000104 256,222,733.02 3,002,823.56
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 0.3748 0.00001197 253,828,689.53 10,448,878.64
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 16.21 0.0005179 249,217,554.04 5,197,915.92
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 9.17 0.0002928 247,478,112.00 192,576.05
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 3.78 0.0001209 237,953,217.90 26,947,537.76
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 15.33 0.0004897 237,949,522.38 1,766,777.90
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 14.6 0.0004663 234,720,431.54 5,902,196.00
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 4.23 0.0001351 232,629,346.40 7,772,125.28
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 0.2597 0.0000083 232,587,307.30 38,521,521.28
1
-4.97
-5.58
189 Zebi Zebi ZCO 0.4988 0.00001593 230,286,882.54 55,162,756.00
0.51
-9.09
-20.83
190 Lympo Lympo LYM 0.3294 0.00001052 227,762,647.60 13,327,407.04
4.54
-1.91
2.15
191 Cube Cube AUTO 0.03626 0.00000116 227,525,068.93 3,007,982.31
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 9.11 0.0002909 225,608,683.27 2,166,845.43
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 0.6388 0.0000204 223,566,823.20 94,314,449.60
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 1.53 0.00004895 221,561,200.60 7,248,204.32
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 59.25 0.001893 220,827,652.10 21,582,238.48
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 0.8176 0.00002612 219,317,873.12 2,062,065.18
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 5.51 0.000176 218,669,913.36 5,770,072.00
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 0.3792 0.00001211 216,441,174.74 901,712.78
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 0.2627 0.00000839 211,732,377.92 8,585,417.52
1.95
-13.78
-24
200 Pillar Pillar PLR 0.8123 0.00002595 210,681,412.35 831,809.32
1.12
-10.41
-29.86
201 OST OST OST 0.6322 0.0000202 203,433,641.87 4,133,548.64
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 50.56 0.001615 203,194,170.08 4,238,143.52
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.187 0.00000597 203,145,252.65 4,894,858.96
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.006812 0.00000022 203,055,400.44 2,282,609.72
6.4
-7.28
-9.41
205 PayPie PayPie PPP 2.43 0.0000776 200,422,366.32 5,243,666.32
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 8.32 0.0002659 197,324,843.38 5,539,702.96
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 0.3817 0.00001219 196,138,354.08 5,833,373.20
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 2.66 0.00008509 195,618,696.58 12,050,458.16
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 3.91 0.0001249 193,224,262.63 14,694,634.08
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 37.14 0.001186 190,879,590.13 68,272,612.00
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 1.25 0.00003996 187,656,703.20 8,928,782.16
0.82
-13.16
-7.3
212 Bread Bread BRD 2.1 0.00006708 186,613,333.78 18,964,290.16
3.52
-8.4
-14.15
213 Electra Electra ECA 0.007384 0.00000024 185,657,722.30 2,667,335.09
-1.66
4.02
-22.02
214 Rock Rock RKT 0.5938 0.00001897 184,916,218.74 959,196.58
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 2.1 0.00006721 184,279,128.65 2,741,371.86
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 0.371 0.00001185 182,279,635.02 10,938,131.84
1.17
-11.35
-18.12
217 Burst Burst BURST 0.09378 0.000003 182,025,566.49 1,504,387.53
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.008677 0.00000028 181,779,046.77 2,187,184.64
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.1181 0.00000377 180,937,732.41 2,303,252.62
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.1786 0.00000571 180,795,081.87 1,001,038.47
1.18
-9.61
-11.17
221 Oyster Oyster PRL 2.27 0.00007253 177,043,099.46 1,895,135.38
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.4 0.0001086 176,873,838.75 1,050,137.33
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 6.03 0.0001925 176,376,827.70 22,628,739.44
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 0.8085 0.00002583 175,437,946.67 3,617,807.54
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.01493 0.00000048 174,698,521.61 5,503,102.64
2.24
-7.82
0.95
226 DATx DATx DATX 0.1247 0.00000398 173,511,081.81 221,571.55
2.67
-1.56
-23.81
227 MediShares MediShares MDS 0.3287 0.0000105 173,160,617.97 4,715,840.80
0.6
-10.41
-23.53
228 DAEX DAEX DAX 0.4753 0.00001518 171,185,770.40 22,977,310.16
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 4.26 0.0001362 170,579,577.60 20,949,068.72
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.00879 0.00000028 170,198,504.38 3,710,530.98
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 0.5017 0.00001603 167,245,320.00 8,459,406.72
2.31
-7.01
4.89
232 district0x district0x DNT 0.2758 0.00000881 165,456,084.96 5,744,909.28
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 0.2719 0.00000868 163,123,287.84 3,707,482.26
3.31
-11.87
-15.94
234 SaluS SaluS SLS 160.95 0.005141 162,638,152.18 724,717.89
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 1.28 0.00004074 162,011,998.79 2,187,760.46
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 6.99 0.0002233 161,075,933.78 5,381,272.48
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.1896 0.00000606 159,630,583.98 553,461.52
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.1524 0.00000487 156,807,188.76 2,313,029.79
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 0.5212 0.00001665 156,394,326.90 213,937.15
1.11
-10.17
-12.28
240 Dai Dai DAI 3.93 0.0001257 150,184,467.34 4,794,996.88
0.61
0.05
-0.43
241 Zoin Zoin ZOI 8.44 0.0002697 149,484,726.81 1,188,749.21
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 38.99 0.001246 148,069,832.58 437,989.09
0.86
-3.2
-14.47
243 WePower WePower WPR 0.3353 0.00001071 147,886,712.66 7,314,739.60
2.83
-12.75
-21.7
244 Wings Wings WINGS 1.65 0.00005264 147,839,013.93 20,037,728.64
0.79
-10.08
-14.64
245 ION ION ION 6.92 0.0002211 146,944,771.09 1,524,399.38
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 2.55 0.00008131 146,798,168.66 60,347,144.00
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 0.6297 0.00002011 146,090,973.97 86,201,247.20
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 0.3135 0.00001002 145,984,087.62 3,292,845.60
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 0.2074 0.00000663 145,611,391.46 728,870.92
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 13.05 0.0004169 145,341,736.23 3,490,432.11
-1.06
-8.76
-8.95
251 Primas Primas PST 2.82 0.00009022 144,607,714.45 19,428,498.96
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 0.5711 0.00001824 142,192,353.63 2,372,765.62
0.21
6.25
91.34
253 Gulden Gulden NLG 0.356 0.00001137 141,638,529.26 369,644.70
0.1
-2.46
-5.51
254 Modum Modum MOD 7.75 0.0002476 141,594,739.03 2,042,439.84
0.9
-9.84
-16.54
255 Havven Havven HAV 2.31 0.00007391 141,019,609.18 6,122,074.00
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 0.1309 0.00000418 141,006,349.45 221,612.57
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 1.4 0.0000448 140,315,735.33 4,333,943.28
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 4.63 0.0001478 140,168,355.94 17,923,074.16
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 53.5 0.001709 139,979,868.23 573,209.13
1.94
-6.47
-9.68
260 Tierion Tierion TNT 0.3261 0.00001042 139,715,817.43 3,672,577.86
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.0006074 0.00000002 139,252,381.66 9,910,364.88
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 0.6838 0.00002184 136,701,694.31 3,797,819.58
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08799 0.00000281 135,786,465.45 188,534.64
12.58
8.67
12.04
264 WaBi WaBi WABI 2.99 0.00009548 135,252,964.51 3,392,258.06
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 0.8929 0.00002852 133,929,957.60 27,637,146.16
3.28
-15.94
-22.61
266 Pura Pura PURA 0.7694 0.00002458 133,703,725.82 18,368,943.36
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 0.3406 0.00001088 132,904,261.24 6,031,716.96
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.002007 0.00000006 132,196,281.69 1,839,446.10
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 0.2632 0.00000841 131,578,939.20 3,963,720.00
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 0.4448 0.00001421 131,182,926.10 1,557,390.94
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 0.7808 0.00002494 130,574,930.90 1,738,172.07
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.0651 0.00000208 130,203,272.00 104,947,868.00
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.01822 0.00000058 129,549,550.06 715,212.85
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 0.1772 0.00000566 129,151,087.74 491,962.73
1.68
-11.3
-41.5
275 CPChain CPChain CPC 0.4425 0.00001413 127,779,187.06 10,289,619.92
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.01639 0.00000052 127,287,701.55 1,032,917.82
0.92
-13.64
-13.41
277 Presearch Presearch PRE 0.8176 0.00002612 126,724,190.72 318,372.30
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 5.21 0.0001664 126,647,345.82 1,028,721.41
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 0.2618 0.00000836 126,029,537.94 6,174,134.80
5.63
-0.37
1.04
280 Yee Yee YEE 0.09186 0.00000293 125,406,918.38 10,037,322.24
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 0.9924 0.0000317 123,655,849.43 1,740,570.02
0.54
-5.54
-6.53
282 QLINK QLINK QLC 0.5148 0.00001644 123,548,797.44 20,302,726.00
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 0.3165 0.00001011 123,421,035.50 7,699,082.40
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 0.2052 0.00000655 123,108,410.40 7,176,344.64
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 1.25 0.00004007 122,965,203.76 4,731,182.96
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 3.44 0.0001098 122,647,826.14 19,215,089.12
-0.42
-3.1
2.16
287 DECENT DECENT DCT 2.38 0.00007607 122,189,781.81 19,869,240.96
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 53 0.001693 121,785,001.20 50,702,092.00
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 14.59 0.000466 118,835,370.37 1,295,596.11
0.94
-5.48
-5.13
290 QunQun QunQun QUN 0.1475 0.00000471 118,650,791.17 2,183,477.28
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 7.96 0.0002542 117,275,265.95 623,652.89
0.51
-1.74
-0.75
292 Melon Melon MLN 195.03 0.00623 116,898,862.42 935,224.94
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 0.6315 0.00002017 115,571,260.75 158,284.55
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 0.5702 0.00001821 114,876,852.50 535,784.51
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 0.3155 0.00001008 114,333,818.92 68,657.55
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 0.3026 0.00000967 113,857,502.04 7,381,038.24
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 8.03 0.0002565 113,229,451.59 7,465,203.20
1.59
-6.75
-12.58
298 Blox Blox CDT 0.1698 0.00000542 111,580,291.66 3,572,660.57
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.05867 0.00000187 111,467,300.00 1,883,563.69
1.17
-3.91
-8.63
300 Dock Dock DOCK 0.4838 0.00001545 110,567,709.10 8,569,010.48
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 0.4131 0.0000132 108,994,372.56 3,479,586.11
1.24
-7.81
-16.95
302 ODEM ODEM ODE 0.6107 0.00001951 108,386,610.05 81,988.27
0.47
-4.97
0.55
303 U Network U Network UUU 0.01847 0.00000059 106,613,679.50 1,044,785.32
1.77
-11.32
-32.17
304 Datum Datum DAT 0.1209 0.00000386 106,491,644.26 906,962.24
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.05885 0.00000188 105,047,690.64 3,941,976.73
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 0.6194 0.00001979 104,922,866.98 20,395,212.80
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 1.61 0.00005138 104,708,802.44 818,415.50
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 0.2151 0.00000687 104,500,342.32 3,642,784.89
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 1.16 0.00003709 104,398,717.27 4,431,044.56
1.41
-7.57
0.36
310 Aeon Aeon AEON 6.51 0.000208 103,085,369.22 153,890.54
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.04369 0.0000014 102,845,960.53 3,023,383.63
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 3.19 0.0001018 102,322,643.00 2,605,769.25
1.4
-11.33
-23.8
313 ECC ECC ECC 0.004092 0.00000013 102,307,360.00 54,247.75
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.24 0.0000395 101,484,487.78 155,733.18
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.39 0.00004442 100,654,851.61 10,314,506.56
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 0.5013 0.00001601 99,382,998.38 1,506,966.90
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 499.61 0.01596 99,262,438.18 137,240.95
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 0.6932 0.00002214 97,922,961.13 3,890,487.81
0.7
-9.65
-12.01
319 Elastic Elastic XEL 1.06 0.00003388 97,188,580.44 547,162.95
3.17
-8.64
-4.6
320 Shift Shift SHIFT 8.04 0.0002569 96,993,368.22 398,679.24
0.79
-7.3
0.52
321 SunContract SunContract SNC 0.8093 0.00002585 96,884,083.92 18,069,278.24
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 0.2547 0.00000814 95,928,713.02 1,273,517.60
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.008783 0.00000028 95,690,073.42 421,585.99
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 1.11 0.00003534 94,661,651.75 19,357,309.76
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 0.7883 0.00002518 94,332,347.47 586,141.50
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 0.5711 0.00001824 93,010,878.72 286,459.42
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 1.72 0.00005501 91,608,258.22 125,980.43
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.00251 0.00000008 90,303,121.58 56,513.58
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 0.4546 0.00001452 89,674,361.21 3,990,894.16
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 0.2757 0.00000881 89,597,950.15 1,035,311.83
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 0.4811 0.00001537 89,005,865.04 25,033,199.04
2.07
-10.92
-21.78
332 COSS COSS COSS 0.747 0.00002386 88,752,179.07 923,144.47
3.56
-11.72
-12
333 Propy Propy PRO 4.49 0.0001434 87,486,916.26 24,676,700.88
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 5.77 0.0001843 87,404,293.41 487,016.95
3.27
-2.86
-21.35
335 Stox Stox STX 2.03 0.00006483 87,190,244.64 7,750,078.32
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.07483 0.00000239 86,294,842.26 2,497,565.61
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 0.3916 0.00001251 86,135,157.59 1,060,813.74
0.04
-2.15
-5.05
338 Docademic Docademic MTC 0.4634 0.0000148 85,994,766.97 11,090,528.00
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 0.838 0.00002677 85,401,056.93 2,475,562.03
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.04813 0.00000154 84,234,078.60 79,971,699.20
3.07
-13.15
-33.55
341 Bloom Bloom BLT 1.76 0.00005619 83,981,780.92 945,865.86
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 0.5854 0.0000187 83,248,043.10 769,557.22
1.42
-14.35
-38.44
343 adToken adToken ADT 0.1381 0.00000441 82,887,419.52 932,440.48
1.33
-7.69
-14.15
344 Synereo Synereo AMP 0.8208 0.00002622 82,673,796.70 701,704.65
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 1.17 0.00003726 82,441,234.80 3,089,114.34
-0.27
-2.73
-21.59
346 STK STK STK 0.2396 0.00000765 81,893,306.71 3,243,675.75
0.72
-13.26
-27.16
347 Qbao Qbao QBT 1.25 0.00003999 81,815,775.56 12,339,158.96
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 24.88 0.0007949 81,689,358.53 224,162.37
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 5.51 0.000176 80,336,041.98 22,326.71
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 0.2136 0.00000682 80,116,100.87 170,092.10
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.0001478 0.000000005 79,663,518.98 105,413.26
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.0313 0.000001 78,916,150.70 1,097,197.14
1.12
-5.16
-3.84
353 Phore Phore PHR 5.94 0.0001897 78,504,377.38 921,779.85
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 0.9678 0.00003091 78,419,952.12 3,599,996.43
1.37
-11.67
-29.66
355 Mothership Mothership MSP 0.5522 0.00001764 77,310,682.40 165,881.09
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 0.1601 0.00000511 77,123,362.12 379,523.23
1.74
6.25
-3.46
357 Tao Tao XTO 2.33 0.0000744 76,701,354.12 53,214.81
2.33
7.27
28.38
358 Energo Energo TSL 0.1132 0.00000362 75,387,193.60 4,369,123.76
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 2.51 0.00008023 75,351,145.44 187,295.04
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.08364 0.00000267 75,279,206.88 44,779.39
0.89
-7.12
-11.91
361 ugChain ugChain UGC 0.132 0.00000422 75,088,585.47 945,321.58
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 0.3035 0.00000969 75,039,553.66 1,164,749.97
1.16
-21.37
-22.47
363 Lykke Lykke LKK 0.2386 0.00000762 74,946,794.73 118,941.18
-0.47
-5.13
-8.57
364 Crown Crown CRW 4.04 0.000129 74,776,705.78 96,466.30
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 2.23 0.00007128 74,485,461.10 645,143.74
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 4.01 0.0001281 74,450,182.02 62,744,307.20
0.11
1.48
-9.71
367 Decision Token Decision Token HST 2.32 0.00007417 74,366,466.68 242,385.22
1.39
-9.46
-16.91
368 Karma Karma KRM 0.04168 0.00000133 74,302,909.12 132,079.43
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 0.4044 0.00001292 74,088,809.08 199,430.33
0.84
0.89
-8.47
370 iXledger iXledger IXT 2.07 0.00006612 74,059,966.61 1,488,694.35
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.1054 0.00000337 73,982,344.74 204,869.11
2.24
-5.46
-4.96
372 Everex Everex EVX 4.47 0.0001427 73,721,346.60 2,585,232.84
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 0.7238 0.00002312 73,641,626.53 5,080,700.24
-0.4
-3.89
-9.44
374 Mercury Mercury MER 0.7354 0.00002349 73,542,190.40 1,541,078.56
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 0.9551 0.00003051 73,408,449.36 963,286.50
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 0.1832 0.00000585 73,383,783.58 3,988,685.52
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 0.1652 0.00000528 73,256,763.12 15,998,954.32
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 0.1697 0.00000542 72,961,531.06 278,109.58
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 0.1409 0.0000045 72,543,538.05 116,044.71
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.02596 0.00000083 72,452,056.97 4,499,630.72
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 4.02 0.0001284 72,444,038.82 82,224.91
0.53
-5.05
-31.72
382 Hexx Hexx HXX 44.13 0.00141 71,790,995.24 1,063,160.42
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 17.9 0.0005719 71,121,726.05 11,171.06
6.92
0.68
24.25
384 Agrello Agrello DLT 0.8257 0.00002637 70,991,065.27 2,598,236.21
2.74
-8.86
-20.68
385 ProChain ProChain PRO 1.43 0.0000457 70,902,865.60 54,999,868.80
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.01943 0.00000062 70,800,380.76 15,398,204.24
-1.54
-10.99
-26.48
387 UpToken UpToken UP 0.4984 0.00001592 70,754,117.64 613,406.38
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 6.11 0.000195 70,500,041.22 31,441.09
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 3.68 0.0001175 69,313,910.82 53,339.84
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 4.08 0.0001303 68,221,359.72 38,562.11
0.15
-8.97
-18.36
391 Monetha Monetha MTH 0.3124 0.00000998 67,927,484.39 2,192,580.03
1.39
-14.06
-19.55
392 DMarket DMarket DMT 1.35 0.00004316 67,847,519.79 536,171.02
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 0.2937 0.00000938 67,680,751.70 248,234.57
0.83
-13.73
-20.96
394 Aeron Aeron ARN 5.09 0.0001625 66,121,396.64 27,224,682.64
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 0.8767 0.000028 65,754,269.40 4,240,864.88
0.9
-11.34
-14.87
396 indaHash indaHash IDH 0.1644 0.00000525 65,748,463.83 207,559.70
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 2.12 0.00006765 65,583,367.99 1,217,990.02
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 1.63 0.00005198 65,094,457.92 2,246,108.00
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 3.8 0.0001214 64,750,182.22 4,357,883.36
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.0002872 0.000000009 64,390,556.46 118,234.42
-0.54
-10.59
-6.07
401 Incent Incent INCNT 1.4 0.00004462 64,284,664.01 119,086.71
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 1.63 0.00005212 64,018,925.18 67,321.32
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 0.6938 0.00002216 63,929,108.46 809,561.22
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 0.1637 0.00000523 63,893,604.58 229,059.63
0.11
-3.99
-7.02
405 Nework Nework NKC 0.4299 0.00001373 63,443,795.32 14,958,448.24
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 3.21 0.0001024 62,927,170.76 3,393,741.01
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 22.54 0.0007201 62,896,427.28 179,225.61
-0.31
-6.69
-6.34
408 DADI DADI DADI 0.8013 0.0000256 62,823,285.80 7,057,985.20
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 0.5004 0.00001598 62,725,786.18 2,989,157.60
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.1171 0.00000374 62,681,321.52 3,372,116.06
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.02136 0.00000068 62,239,952.42 2,911,279.38
5.59
-9.66
-49.82
412 Radium Radium RADS 17.6 0.0005622 61,386,092.20 1,171,711.13
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 0.1506 0.00000481 60,868,801.10 3,678,659.51
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.1465 0.00000468 60,804,817.59 317,633.59
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 0.4206 0.00001343 60,595,896.02 694,242.60
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.03131 0.000001 59,882,323.88 503,897.27
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 1.4 0.00004465 59,728,677.47 296,785.21
1.58
-8.38
-12.27
418 Omni Omni OMNI 106.4 0.003399 59,694,053.10 3,721,278.38
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.01598 0.00000051 59,609,560.78 376,300.20
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 4.1 0.000131 59,598,951.42 4,655,852.56
3.08
2.08
1.76
421 OAX OAX OAX 2.38 0.000076 59,500,781.32 1,965,476.62
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.01905 0.00000061 59,294,155.16 27,042.23
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 2.85 0.00009088 59,102,993.42 180,198.20
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 1.61 0.00005153 58,597,447.56 1,901,536.50
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 0.1979 0.00000632 58,442,681.06 2,928,128.14
0.84
-14.79
-18.27
426 Envion Envion ENV 0.53 0.00001693 58,118,756.39 141,496.52
-0.4
-11.85
-50.98
427 Covesting Covesting COV 3.31 0.0001057 57,889,420.68 502,457.71
2
-6.49
-5.22
428 carVertical carVertical cV 0.01033 0.00000033 57,665,243.72 580,521.30
0.93
-9.97
-15.18
429 Rise Rise RISE 0.4616 0.00001475 57,612,461.17 1,592.40
0.89
42.86
39.71
430 DIMCOIN DIMCOIN DIM 0.02736 0.00000087 57,532,721.38 478,024.63
-0.23
-18.84
-25.34
431 Blackmoon Blackmoon BMC 2.71 0.00008659 57,231,593.03 2,715,850.23
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 0.4312 0.00001377 56,832,385.30 1,064,430.38
3.7
-6.98
-3.82
433 Blockport Blockport BPT 1.08 0.00003463 56,362,094.85 425,967.78
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 0.1271 0.00000406 55,602,007.17 1,542,695.60
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 0.1489 0.00000476 55,506,191.63 1,920,562.35
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.02998 0.00000096 55,295,676.69 272,212.91
0.17
2.78
-10.71
437 LALA World LALA World LALA 0.288 0.0000092 54,622,830.29 16,757,543.28
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 3.25 0.0001038 54,443,693.81 204,056.64
0.94
-7.62
-11.24
439 Sharder Sharder SS 0.1915 0.00000612 54,247,791.38 13,068,956.72
-0.46
-3.08
-34.07
440 Remme Remme REM 0.08966 0.00000286 53,823,795.61 12,758,958.32
-0.14
-12.44
48.27
441 Divi Divi DIVX 10.03 0.0003204 53,595,240.81 5,149,010.32
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 39.66 0.001267 53,511,261.22 1,341,019.16
0.98
-14.02
-19.93
443 Swarm Swarm SWM 1.04 0.0000333 53,282,939.11 438,860.71
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 5.33 0.0001701 53,264,903.20 26,299,893.52
0.93
-6.71
-13.44
445 LAToken LAToken LA 0.6527 0.00002085 52,896,912.22 4,466,185.60
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 1.25 0.00003979 52,853,173.26 168,405.64
1.61
-2.05
-8.65
447 Hacken Hacken HKN 10.74 0.000343 52,145,087.22 716,486.76
-1.5
-15.35
-14.85
448 Zap Zap ZAP 0.4838 0.00001545 51,528,371.83 56,064.35
-2.17
-11.03
2.25
449 NPER NPER NPER 0.9778 0.00003123 51,101,351.01 3,558,190.03
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 0.2425 0.00000775 50,918,373.07 605,123.98
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 5.04 0.000161 50,781,875.18 142,613.86
-0.63
-11.17
-1.23
452 Databits Databits DTB 2.23 0.00007111 50,640,963.94 49,589.49
0.93
-9.28
-19.78
453 Expanse Expanse EXP 6.4 0.0002046 50,636,235.09 414,396.08
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 12.75 0.0004074 50,629,822.14 133,576.58
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.1008 0.00000322 50,544,690.90 325,079.07
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 1.96 0.00006275 50,394,298.30 60,845.67
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 0.3211 0.00001026 50,233,785.38 6,677,507.52
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.01076 0.00000034 50,150,464.44 488,211.98
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 0.2075 0.00000663 49,279,909.26 1,469,980.07
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.0554 0.00000177 49,099,104.47 975,501.07
-16.78
-8.76
-20.63
461 REBL REBL REBL 0.2878 0.00000919 48,911,117.66 10,802,300.48
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.1059 0.00000338 48,599,888.73 697,437.24
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.09679 0.00000309 48,393,274.40 119,443.25
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.005337 0.00000017 48,118,389.43 374,020.56
1.1
-0.09
-3.91
465 Neumark Neumark NEU 1.63 0.00005215 46,890,357.98 634,475.22
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 0.1806 0.00000577 46,172,707.74 145,572.25
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.07805 0.00000249 46,165,048.50 737,378.13
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.03946 0.00000126 45,878,729.87 262,828.95
1.93
-20.67
-20.05
469 Matryx Matryx MTX 1.97 0.00006304 45,836,339.76 1,394,969.14
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.07868 0.00000251 45,304,037.80 407,352.10
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 0.2151 0.00000687 44,727,428.94 103,351.73
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 18.23 0.0005823 44,389,432.09 4,704,915.92
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 1.47 0.000047 44,362,810.09 1,650.78
0.93
-7.4
-13.54
474 Everus Everus EVR 0.5253 0.00001678 44,105,673.12 1,438,554.28
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 8.63 0.0002757 44,033,726.67 885,633.09
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 0.9739 0.00003111 43,929,892.98 5,616,098.24
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.02966 0.00000095 43,550,985.02 324,862.15
-1.94
-17
-31.82
478 Hedge Hedge HDG 11.74 0.000375 43,548,744.82 41.92
0.9
-18.7
8.11
479 aXpire aXpire AXP 0.164 0.00000524 43,465,277.95 391,311.45
-0.41
-16.59
-31.68
480 Polis Polis POLIS 19.79 0.0006322 43,400,651.57 296,195.58
0.53
-6.02
-5.89
481 Rialto Rialto XRL 0.5658 0.00001807 43,296,948.03 9,251.60
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 1.17 0.00003748 43,289,482.04 436,636.30
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 0.1764 0.00000563 43,150,956.93 619,866.65
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 0.3954 0.00001263 43,063,810.30 159,997.43
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1434 0.00000458 43,013,816.16 13,846.71
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 1.64 0.0000523 42,968,732.30 115,587.60
-0.6
-13.87
26.03
487 BitSend BitSend BSD 2.23 0.00007112 42,837,278.78 235,212.27
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.000319 0.00000001 42,760,157.80 82,938.38
0.53
-11.85
-12.74
489 Quantum Quantum QAU 0.5689 0.00001817 42,588,818.61 10,550.55
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 74.81 0.00239 42,513,795.84 69,766.99
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 24.01 0.000767 42,400,019.33 541,704.46
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 0.1803 0.00000576 42,110,667.77 228,616.33
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.0825 0.00000264 42,039,230.10 131,011.40
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 0.2454 0.00000784 41,884,053.42 3,232,565.50
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 5.95 0.0001899 41,625,394.06 166,250.64
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 1.3 0.00004165 41,416,571.10 276,897.59
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 3.94 0.0001259 41,371,664.71 470,211.57
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.02591 0.00000083 40,846,738.03 228,079.94
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 4.4 0.0001404 40,846,217.42 87,666.84
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.07424 0.00000237 40,821,729.13 3,441.66
1.19
-8.64
-26.12
501 Paragon Paragon PRG 0.614 0.00001961 40,484,422.47 396,454.82
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.06242 0.00000199 40,292,613.92 4,957,253.04
-5.27
-23.92
89.79
503 Leverj Leverj LEV 0.3376 0.00001078 39,867,553.26 13,140.74
0.72
9.85
18.29
504 Clams Clams CLAM 13.02 0.0004158 39,729,954.99 185,838.91
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 0.1932 0.00000617 39,556,549.14 136,533.39
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 0.9077 0.000029 39,325,627.94 591,947.07
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 4.81 0.0001538 39,257,921.30 143,003.13
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.1033 0.0000033 38,912,190.26 88,777.86
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 0.6251 0.00001997 38,893,980.81 2,267,681.68
5
-7.74
-4.59
510 Graft Graft GRFT 0.1568 0.00000501 38,692,671.16 406,705.28
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 0.1797 0.00000574 38,650,375.70 1,682,131.78
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 10.12 0.0003234 38,613,771.44 702,832.63
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 0.5497 0.00001756 38,480,582.56 740,379.51
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.04901 0.00000157 38,039,142.47 195,861.80
1.97
-6.03
-10.6
515 OKCash OKCash OK 0.5112 0.00001633 37,845,018.79 350,858.63
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 0.1947 0.00000622 37,703,728.94 110,583.84
1.13
-8.97
-16.34
517 Playkey Playkey PKT 2.77 0.00008832 37,691,459.15 1,368,595.61
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 24787.92 0.7918 37,355,398.80 22,204.92
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 0.3062 0.00000978 37,321,673.66 36,692.89
0.92
-7.91
-8.85
520 B2BX B2BX B2B 2.29 0.00007302 37,308,954.26 868,094.12
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 0.2204 0.00000704 37,257,571.82 196,356.77
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 2.72 0.0000869 36,770,085.54 6,894.82
1.19
-2.27
7.08
523 ATN ATN ATN 1.69 0.00005391 36,298,197.77 463,684.25
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 7.48 0.000239 35,988,195.42 522,785.09
4.88
0.44
9.07
525 Aditus Aditus ADI 0.1537 0.00000491 35,985,253.20 3,276,233.47
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 0.4651 0.00001486 35,897,534.70 1,717,655.38
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 0.5676 0.00001813 35,817,968.44 1,144,450.20
1.06
-1.76
0
528 CoinFi CoinFi COFI 0.205 0.00000655 35,667,504.84 703,921.18
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 0.2463 0.00000787 35,643,367.56 1,792,611.10
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 0.448 0.00001431 35,297,928.38 503,771.06
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 0.2758 0.00000881 35,091,763.66 2,647,571.70
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 0.2119 0.00000677 34,954,930.53 38,856.29
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 4.6 0.0001469 34,705,381.82 338,968.66
-3.47
-16.41
3.24
534 Debitum Debitum DEB 0.1831 0.00000585 34,665,456.70 107,909.02
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.08541 0.00000273 34,590,051.37 269,694.66
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 48.47 0.001548 34,419,575.91 2,036,397.63
0.82
-3.84
-3.14
537 Dero Dero DERO 14.84 0.0004742 34,259,776.86 382,539.60
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.002409 0.00000008 34,063,945.43 5,439,959.20
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.05701 0.00000182 33,902,146.78 135,236.60
3.19
-7.42
-10.72
540 Espers Espers ESP 0.001565 0.00000005 33,860,821.54 61,654.97
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 0.2002 0.0000064 33,493,721.91 376,536.84
-3.57
1.99
104.55
542 CargoX CargoX CXO 0.258 0.00000824 33,301,432.19 293,892.68
6.7
-7
-15.42
543 Stealth Stealth XST 1.15 0.00003682 33,280,489.55 12,665.33
0.89
-7.79
-1.7
544 Gambit Gambit GAM 27.61 0.0008821 33,144,555.65 9,823.72
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 0.1875 0.00000599 33,103,041.10 1,120,683.66
0.31
-13.88
-17.4
546 Stipend Stipend SPD 6.25 0.0001998 32,851,141.77 480,529.07
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.08598 0.00000275 32,837,538.91 300,297.74
0.21
-7.26
-3.47
548 Nexium Nexium NXC 0.4922 0.00001572 32,743,052.50 101,797.80
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 0.5881 0.00001878 32,594,829.10 2,022,857.88
1.06
-5.45
-22.69
550 XPA XPA XPA 0.5683 0.00001815 32,494,052.01 273,344.84
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.05723 0.00000183 32,417,491.08 267,806.28
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.04032 0.00000129 32,351,602.62 3,021,640.38
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.000003521 0.0000000001 32,258,271.80 236,516.16
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.0708 0.00000226 32,210,032.74 14,423,878.48
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.09053 0.00000289 32,097,396.04 176,332.30
6.64
-21.73
-30.63
556 EZToken EZToken EZT 2.76 0.00008808 31,710,422.59 41,106.73
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 0.7567 0.00002417 31,540,392.81 3,398,465.92
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 0.7619 0.00002434 31,268,383.02 130,369.71
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.03953 0.00000126 31,005,401.04 3,063,466.50
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.006089 0.00000019 30,760,841.49 680,288.73
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 0.2227 0.00000711 30,748,055.04 176,189.92
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 13.76 0.0004394 30,716,755.46 328,621.97
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 1.21 0.00003869 30,682,454.49 104,288.43
1.19
-12.42
0
564 Dynamic Dynamic DYN 6.21 0.0001983 30,664,603.94 336,263.07
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 0.7896 0.00002522 30,641,772.13 102,092.02
0.41
-0.5
19.55
566 BitTube BitTube TUBE 0.5983 0.00001911 30,564,856.24 157,707.54
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 0.2449 0.00000782 30,498,151.37 45,927.49
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.01209 0.00000039 30,470,129.25 49,991.38
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 15201.6 0.4856 30,403,191.68 154,672.24
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 14.53 0.0004641 30,196,530.02 18,990.36
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 0.441 0.00001409 30,177,034.83 115,573.79
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 0.1495 0.00000477 30,042,619.37 2,577,269.90
3.68
21.08
-7.09
573 Zilla Zilla ZIL 0.7809 0.00002494 30,036,947.90 706,185.03
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 1.42 0.00004547 29,585,856.84 96,940.76
0.94
-8.67
-11.88
575 Publica Publica PBL 1.59 0.00005065 29,465,876.42 262,973.69
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.06607 0.00000211 29,362,815.75 3,674.03
0.93
-14.9
46.69
577 Pluton Pluton PLU 34.36 0.001098 29,208,305.61 83,063.80
1.13
-8.42
-16.16
578 Dovu Dovu DOV 0.3952 0.00001262 29,167,911.16 5,757.89
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 0.2564 0.00000819 28,936,504.85 337,626.12
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.03015 0.00000096 28,716,800.38 1,352.87
38.8
32.83
22.17
581 Global Cryptocurrency Global Cryptocurrency GCC 0.03329 0.00000106 28,619,872.64 742,493.50
0.69
-22.86
113.59
582 Devery Devery EVE 0.4536 0.00001449 28,538,267.34 826,090.52
3.57
-16.7
-38.13
583 GoByte GoByte GBX 18.16 0.00058 28,368,198.11 602,240.91
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 3.25 0.0001039 28,156,247.55 98,428.04
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 9.12 0.0002914 28,121,725.72 541,921.38
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 0.1462 0.00000467 27,974,910.32 131,616.41
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.0001313 0.000000004 27,881,433.58 367,021.94
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 2.83 0.00009034 27,822,210.47 38,523.22
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 0.2185 0.00000698 27,779,165.66 61,445.94
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 0.2977 0.00000951 27,699,039.35 430,282.51
-2.94
-28.13
0
591 KiloCoin KiloCoin KLC 0.1409 0.0000045 27,654,164.52 609.79
0.92
6.23
-18.04
592 LIFE LIFE LIFE 0.00123 0.00000004 27,619,102.36 176,761.40
6.39
-5.52
-14.91
593 Monoeci Monoeci XMCC 4.69 0.0001498 27,545,491.54 995,879.72
30.77
31.8
28.99
594 Mysterium Mysterium MYST 1.41 0.00004503 27,387,408.14 592,223.15
0.35
-12.37
-12.8
595 adbank adbank ADB 0.05643 0.0000018 27,138,683.72 193,134.13
1.58
-11.2
-13.31
596 Solaris Solaris XLR 20.44 0.000653 27,097,236.22 155,373.88
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 1.55 0.00004935 27,048,196.53 242,040.12
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 1.17 0.00003726 27,037,480.68 87,633.31
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 0.5113 0.00001633 27,003,625.38 2,448,872.98
1.97
-9
-18.43
600 Worldcore Worldcore WRC 0.1539 0.00000492 26,945,384.34 509,272.94
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 1.39 0.00004435 26,905,151.59 328,177.48
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 0.1553 0.00000496 26,903,984.17 216,989.81
0.6
5.38
-16
603 Aventus Aventus AVT 4.48 0.0001431 26,876,388.00 215,340.43
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 1.12 0.00003564 26,633,070.81 16,155.26
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 0.6382 0.00002039 26,567,726.62 606,472.82
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 0.1541 0.00000492 26,348,254.85 428,239.52
1.39
-16.7
-28.09
607 Auctus Auctus AUC 1.58 0.00005053 26,173,279.29 384,833.43
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 1.91 0.00006092 26,095,266.97 57,655.76
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 1.66 0.00005287 25,942,961.52 26,665.58
2.96
2.2
-2.57
610 Sequence Sequence SEQ 0.5641 0.00001802 25,751,929.94 26,129.20
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 5.75 0.0001836 25,682,456.38 201,122.70
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 0.6841 0.00002185 25,643,253.02 5,175,671.76
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 12.14 0.0003878 25,618,468.92 72,199.65
0.9
10.14
73.38
614 Pure Pure PURE 1.99 0.0000636 25,447,125.78 578,628.18
0.05
-24
-39.2
615 Change Change CAG 0.6837 0.00002184 25,371,815.10 288,350.18
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.02407 0.00000077 25,269,768.05 441,290.22
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.07508 0.0000024 25,053,246.39 259,071.89
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 1.28 0.00004088 24,995,612.72 693,252.66
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 2.57 0.00008199 24,574,432.96 13,895.11
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 2.46 0.0000785 24,499,993.90 653,098.79
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.02442 0.00000078 24,418,921.04 218,298.43
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 0.2301 0.00000735 24,285,389.03 3,040,650.46
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.0905 0.00000289 23,805,727.64 977,548.01
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.0002563 0.000000008 23,709,541.37 42,491.47
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 0.6469 0.00002066 23,706,654.36 43,404.11
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 0.2098 0.0000067 23,655,043.18 346,296.22
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.0009462 0.00000003 23,604,832.11 30,163.00
0.91
-18.16
-30.32
628 Payfair Payfair PFR 0.2635 0.00000842 23,453,157.70 1,059,042.88
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 3.73 0.0001191 23,293,674.18 409,970.91
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.02911 0.00000093 23,284,492.54 17,869.08
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.03283 0.00000105 23,155,575.02 2,677,987.83
1.48
-8.75
-1.7
632 APX APX APX 32.9 0.001051 23,136,628.04 8,752.13
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 0.222 0.00000709 23,117,188.06 27,808.83
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.123 0.00000393 22,964,125.37 56,740.36
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 3.54 0.0001132 22,952,076.45 759,866.82
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 2.2 0.00007015 22,806,866.26 262,854.58
1.14
-7.39
-15.82
637 Kore Kore KORE 11.21 0.000358 22,669,579.56 1,020,032.78
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 3.61 0.0001154 22,640,374.24 9,581.08
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.0144 0.00000046 22,573,113.26 28.80
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 0.0002186 0.000000007 22,527,272.15 11,407.19
-2.91
41.79
2.26
641 Tokes Tokes TKS 6.7 0.000214 22,437,707.86 20,954.39
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.0006881 0.00000002 22,374,087.19 13,635.59
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 3.14 0.0001004 22,007,082.22 391,709.01
2.54
6.67
-5.71
644 Opus Opus OPT 0.1565 0.000005 21,927,011.13 62,329.40
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.02753 0.00000088 21,820,258.88 166,718.40
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.07789 0.00000249 21,636,843.16 111,151.39
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 1.51 0.00004813 20,962,328.45 234,802.49
6
0.03
-8.16
648 HOQU HOQU HQX 0.1369 0.00000437 20,681,160.69 1,073,454.26
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 6.45 0.000206 20,447,234.16 27,776.96
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 8.45 0.0002699 20,441,925.54 242,822.61
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 2.36 0.00007524 20,416,912.69 930,251.56
0.26
-1.13
10
652 Dether Dether DTH 0.2804 0.00000896 20,328,760.34 127,391.20
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 2.01 0.00006409 20,204,110.22 50,756.52
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 0.1912 0.00000611 20,075,421.45 208,085.44
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 0.5833 0.00001863 19,999,960.90 24,204.96
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 180.06 0.005752 19,797,077.59 678,348.28
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 0.941 0.00003006 19,742,709.55 10,872.70
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 5.6 0.0001787 19,729,173.74 3,682,469.42
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 0.2818 0.000009 19,722,961.94 2,865.78
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7928 0.00002532 19,446,917.44 3,000,275.74
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.03051 0.00000097 19,005,926.97 42,930.44
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.01536 0.00000049 18,888,494.37 13,234.29
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.007564 0.00000024 18,688,521.74 2,940,674.01
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 0.2245 0.00000717 18,615,877.20 593,528.62
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.0009386 0.00000003 18,457,584.76 53,946.03
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.06074 0.00000194 18,303,405.91 123,048.07
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 0.2183 0.00000697 18,264,289.32 459,815.18
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 1.54 0.00004908 17,818,857.90 66,815.70
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.03819 0.00000122 17,709,206.82 7,188.49
1.4
33.2
14.3
670 ATLANT ATLANT ATL 0.469 0.00001498 17,612,164.70 48,946.22
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 0.3136 0.00001002 17,553,840.82 112,372.84
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 0.5324 0.00001701 17,329,379.90 39,649.43
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.009552 0.00000031 17,271,048.14 280,101.30
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 8.92 0.000285 17,179,417.18 234,757.92
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.03298 0.00000105 17,129,990.98 104,292.77
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.02357 0.00000075 17,121,925.50 6,543.17
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 0.1277 0.00000408 17,120,785.68 29,095.36
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 3.72 0.0001188 17,083,483.33 122,058.12
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.000459 0.00000001 16,971,485.56 70,964.39
1.75
-13.23
24.82
680 Sether Sether SETH 0.9754 0.00003116 16,869,639.65 144,558.64
2.61
-8.9
-22.3
681 Internxt Internxt INXT 26.71 0.0008532 16,816,344.38 20,953.29
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.01506 0.00000048 16,793,173.38 250,175.41
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 0.3937 0.00001258 16,787,391.47 2,422,684.82
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 0.2472 0.0000079 16,687,344.02 8,579.58
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 0.7451 0.0000238 16,610,660.83 17,601.64
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7413 0.00002368 16,573,808.10 457,334.41
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.03177 0.00000101 16,496,975.03 366,117.58
0.59
-11.87
-17.13
688 Nullex Nullex NLX 0.4027 0.00001286 16,299,869.69 622,150.22
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 1.62 0.00005169 16,292,888.81 1,971,175.70
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 0.1387 0.00000443 16,201,297.30 48,145.59
1.11
-2.67
-13.15
691 MyWish MyWish WISH 0.8461 0.00002703 15,928,056.98 324,915.40
-5.41
-30.31
17
692 Neutron Neutron NTRN 0.438 0.00001399 15,696,832.09 62,138.90
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.01583 0.00000051 15,584,443.86 124,743.20
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 1.52 0.0000484 15,571,286.68 499,562.82
1.21
-9.09
-12.33
695 Astro Astro ASTRO 4.7 0.00015 15,564,775.14 52,551.04
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.02931 0.00000094 15,529,547.33 138,382.73
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 0.1304 0.00000417 15,524,664.66 303,778.32
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 0.4841 0.00001546 15,461,036.10 113,288.24
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 11.32 0.0003615 15,382,179.77 265,204.81
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 50.8 0.001623 15,133,920.74 17,974.78
0.9
3.64
-12.19
701 Quark Quark QRK 0.0587 0.00000187 14,985,283.22 2,533.54
0.9
-11.24
-18.21
702 REAL REAL REAL 1.48 0.00004735 14,907,653.46 11,804.87
1.1
-1.74
-9.89
703 Masari Masari MSR 2.7 0.00008621 14,802,115.97 126,827.21
3.34
9.59
20.58
704 Tracto Tracto TRCT 0.5546 0.00001772 14,768,580.14 57,385.99
-0.8
-8.93
-14.69
705 Hush Hush HUSH 3.74 0.0001195 14,655,336.06 79,717.31
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 6.44 0.0002058 14,581,449.17 54,510.02
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 0.6924 0.00002212 14,538,873.69 19,262.10
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 0.3268 0.00001044 14,413,541.26 781.57
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 8.83 0.0002821 14,391,159.06 49,532.30
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 12.55 0.0004009 14,344,324.06 112,327.09
1.13
3.24
-1.36
711 Imbrex Imbrex REX 1.65 0.00005284 14,326,217.15 6,424.46
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.1133 0.00000362 14,277,370.71 7,511.15
2.27
-7.8
-5.72
713 Karbo Karbo KRB 2.41 0.00007711 14,259,875.13 188,364.65
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 0.6227 0.00001989 14,230,721.08 18,324.49
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 0.3892 0.00001243 14,214,542.79 27,181.57
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.05134 0.00000164 14,157,299.58 176,774.42
1.3
-3.69
-19.55
717 1World 1World 1WO 0.6906 0.00002206 14,128,480.77 897,066.74
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.04686 0.0000015 14,056,770.96 605.86
1.07
48.77
0.86
719 eBoost eBoost EBST 0.695 0.0000222 13,900,154.72 654,802.60
1.86
-10.71
-20.65
720 Denarius Denarius DNR 4.81 0.0001537 13,812,822.73 52,432.72
-0.9
-9.8
-13.87
721 Starta Starta STA 2.63 0.00008387 13,654,210.82 1,903.15
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 0.2213 0.00000707 13,600,221.41 61,049.96
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 0.2688 0.00000859 13,481,834.36 61,116.22
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.06188 0.00000198 13,476,703.22 965,199.34
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 0.3102 0.00000991 13,385,332.57 116,308.17
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 1.81 0.00005793 13,347,336.07 65,462.91
1.76
-15.01
-31.56
727 Daneel Daneel DAN 0.4166 0.00001331 13,321,877.55 182,996.47
-0.22
-9.03
-22
728 Crave Crave CRAVE 0.862 0.00002753 13,245,998.94 23,302.61
0.13
-5.43
12.37
729 Autonio Autonio NIO 0.1943 0.00000621 13,131,177.26 130,292.41
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 10.96 0.00035 12,960,011.61 9,058.07
0.9
-8.66
-5.08
731 DCORP DCORP DRP 1.6 0.00005112 12,953,452.74 3,744.67
0.89
-10.79
-11.46
732 Vezt Vezt VZT 0.2536 0.0000081 12,803,963.30 29,798.18
1.46
14.41
-20.02
733 Bonpay Bonpay BON 1.12 0.00003593 12,699,210.66 185,166.07
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.0288 0.00000092 12,647,291.85 137,675.97
2.37
-0.85
6.78
735 Breakout Breakout BRK 0.6654 0.00002125 12,608,912.78 38,924.91
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.06177 0.00000197 12,601,872.74 422,307.74
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 0.3098 0.00001001 12,600,973.51 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 0.5622 0.00001796 12,561,584.78 35,373.85
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.1017 0.00000325 12,526,171.61 34,251.90
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.05399 0.00000172 12,457,053.01 98,309.33
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 0.5431 0.00001735 12,432,241.30 51,987.84
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 1.25 0.00003982 12,406,116.25 508,783.89
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 0.7436 0.00002375 12,403,777.46 1,701.30
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 1.47 0.000047 12,327,169.20 1,617.80
0.9
-4.51
-8.81
745 Iungo Iungo ING 0.3074 0.00000982 12,296,997.60 293,809.86
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.03759 0.0000012 12,203,441.98 83,667.23
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 0.1579 0.00000504 12,196,295.45 86,717.91
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.004031 0.00000013 12,024,636.79 432,116.47
4.42
-11.83
3.84
749 Verify Verify CRED 0.896 0.00002862 11,925,082.34 328,248.87
69.68
0.92
-20.03
750 Sociall Sociall SCL 0.7105 0.0000227 11,875,439.22 34,731.53
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.005005 0.00000016 11,732,981.94 10,912.93
7.6
1.44
-20.59
752 vSlice vSlice VSL 0.3497 0.00001117 11,676,361.87 14,584.99
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.08655 0.00000276 11,587,270.86 16,046.64
1.03
-6.5
-19.88
754 RefToken RefToken REF 15.74 0.0005027 11,527,507.42 86,245.81
0.23
-6.17
-27.42
755 E-coin E-coin ECN 32.6 0.001003 11,421,319.17 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 0.2865 0.00000915 11,378,361.12 245,844.11
0.82
-0.7
26.79
757 Chainium Chainium CHX 0.196 0.00000626 11,229,857.69 648,705.18
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 2.59 0.00008259 11,174,069.81 576,104.02
13.05
-19.79
-7
759 Altcoin Altcoin ALT 90.44 0.002889 11,139,906.88 16,684.82
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.1092 0.00000349 10,920,470.61 3,034,276.96
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 0.06793 0.00000217 10,907,534.29 1,323.34
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 0.6545 0.00002091 10,891,963.38 106,187.07
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 0.01877 0.0000006 10,784,915.33 21,669.99
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 2.83 0.00009029 10,761,555.02 34,039.48
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.01503 0.00000048 10,757,378.32 16.29
0.89
0
-5.85
766 Experty Experty EXY 0.3957 0.00001264 10,719,650.02 66,626.39
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.0791 0.00000253 10,704,086.99 68,523.06
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.004941 0.00000016 10,690,125.23 15,438.63
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 0.6639 0.00002121 10,670,062.10 70,187.42
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 0.3999 0.00001277 10,635,402.23 146,111.00
0.93
4.96
-2.33
771 Aigang Aigang AIX 0.5479 0.0000175 10,585,719.66 263,587.38
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 0.5948 0.000019 10,491,809.08 6,738.36
0.89
3.84
9.39
773 Starbase Starbase STAR 0.05587 0.00000178 10,475,315.27 4,211.84
1.14
-12.21
-36.68
774 Rupee Rupee RUP 0.4222 0.00001349 10,364,764.95 211,011.10
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.05933 0.0000019 10,104,334.74 2,548.69
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 5.17 0.0001652 9,906,184.24 118,573.20
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.09815 0.00000314 9,870,353.00 43,555.96
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.07766 0.00000248 9,863,592.98 3,053.82
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 0.8822 0.00002818 9,780,583.62 5,228.88
0.92
-10.5
-18.73
780 Ignition Ignition IC 16.29 0.0005204 9,629,153.74 39,934.18
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 0.4187 0.00001337 9,588,104.58 33,565.65
6.57
-1.97
-20.78
782 Sense Sense SENSE 0.07445 0.00000238 9,584,653.58 844.48
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 6.88 0.0002199 9,578,504.89 432,420.16
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 0.7148 0.00002283 9,522,310.78 26,484.95
1.48
-3.72
-8.87
785 Social Send Social Send SEND 0.2964 0.00000947 9,506,231.09 18,679.22
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 0.5578 0.00001782 9,372,426.94 32,482.03
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 0.4111 0.00001313 9,365,730.03 42,617.29
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 0.2368 0.00000757 9,342,255.34 219,828.31
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.0226 0.00000072 9,259,194.70 55,531.52
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 0.8841 0.00002824 9,248,928.47 385,117.80
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.00005884 0.000000002 9,197,427.72 25,655.09
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 2.35 0.00007505 9,127,086.48 50,634.26
-4.27
-13.99
-13.75
793 Ace Ace ACE 0.9873 0.00003154 9,120,815.52 2,601,198.15
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002505 0.00000008 9,051,689.03 2,531.41
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 0.6573 0.000021 8,940,058.06 802.13
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 0.2382 0.00000761 8,792,177.78 690,913.86
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.0003295 0.00000001 8,629,755.97 17,944.73
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 6883.66 0.2199 8,604,577.47 4,197,441.44
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.01309 0.00000042 8,549,215.54 22,835.44
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 0.2664 0.00000851 8,548,395.19 40,538.40
1.62
-7.89
-11.25
801 Bullion Bullion CBX 8.41 0.0002687 8,531,361.06 3,070.49
0.89
-17.47
-21.86
802 Magi Magi XMG 1.05 0.00003362 8,472,327.26 25,774.39
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.1124 0.00000359 8,468,529.19 5,634.91
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.009479 0.0000003 8,459,489.54 23,604.33
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 5.55 0.0001773 8,298,424.47 15,928.79
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 20.79 0.0006641 8,259,524.80 1,349,143.80
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.09993 0.00000319 8,070,555.93 46,168.46
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 22.35 0.000714 7,928,599.54 152,238.79
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.103 0.00000329 7,892,598.70 418,667.43
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.09766 0.00000312 7,891,959.78 786,946.32
0.03
-20.12
0
811 EventChain EventChain EVC 0.2466 0.00000788 7,704,986.57 24,417.54
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.03964 0.00000127 7,659,989.47 17,510.69
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.07983 0.00000255 7,641,527.61 14,776.63
1.12
-6
-9.31
814 Origami Origami ORI 1.79 0.00005725 7,573,789.41 57,009.73
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.01757 0.00000056 7,532,720.54 2,571.62
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1202 0.00000384 7,466,386.40 1.20
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 1.51 0.00004816 7,450,843.10 42,874.04
-1.01
-12.96
-23.2
818 Zero Zero ZER 2.47 0.000079 7,425,944.62 78,048.21
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 0.2967 0.00000948 7,328,389.78 2,453.77
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 5.67 0.0001811 7,312,850.42 14,923.62
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.03466 0.00000111 7,116,667.98 314,582.12
0.97
-17.61
-24.58
822 Soma Soma SCT 1.33 0.00004255 7,075,441.34 108,975.09
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.0004473 0.00000001 6,713,149.45 6,765.26
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 0.4389 0.00001402 6,655,673.54 23,683.80
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 0.2073 0.00000662 6,650,790.86 22,780.70
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 0.6224 0.00001988 6,641,333.15 451.52
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 0.002818 0.00000009 6,562,512.31 3,839.82
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 0.4454 0.00001423 6,463,758.50 9,465.88
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.1061 0.00000339 6,380,824.06 18,738.10
5.83
8.62
64.55
830 APR Coin APR Coin APR 12.66 0.0004042 6,328,932.86 328,726.48
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.05627 0.0000018 6,313,089.81 22,418.92
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 0.2509 0.00000801 6,272,490.27 458,320.41
14.34
-13.71
-27.06
833 Magnet Magnet MAG 0.2374 0.00000758 6,197,400.46 23,314.01
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 0.8299 0.00002651 6,130,877.01 7,465.91
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 0.8664 0.00002767 6,101,935.94 9,953.12
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.08627 0.00000276 6,096,635.20 23,845.74
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 3.14 0.0001005 6,077,763.16 150,191.46
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 0.3038 0.0000097 6,008,549.90 13,618.24
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 0.5627 0.00001797 6,004,274.61 9,553.16
0.85
-6.63
-9.27
840 Argentum Argentum ARG 0.626 0.00002 5,966,368.82 6,885.44
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 0.7642 0.00002441 5,940,614.50 27,312.67
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 1.98 0.00006325 5,936,043.41 5,589.32
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.0001236 0.000000004 5,900,401.48 10,340.54
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.01358 0.00000043 5,846,715.75 8,618.27
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 55.85 0.001784 5,846,277.97 12,924.45
0.63
-7.24
-11.31
846 CryCash CryCash CRC 1.28 0.00004095 5,835,739.60 6,101.60
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 2.93 0.00009343 5,820,890.44 181,466.99
0.89
-6.24
-14.74
848 Linx Linx LINX 0.2337 0.00000747 5,685,847.88 37,711.90
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 8.16 0.0002606 5,667,630.54 12,978.13
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.01944 0.00000062 5,574,942.60 116,842.58
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 0.5718 0.00001827 5,552,974.52 154,615.05
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 0.6932 0.00002214 5,545,989.70 15,563.26
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 0.5837 0.00001865 5,545,264.00 127,701.59
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.0003101 0.00000001 5,540,322.17 19,821.52
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.06246 0.000002 5,508,214.06 78,323.90
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.0557 0.00000178 5,425,733.19 1,866.10
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 0.2826 0.00000903 5,340,554.62 54,857.49
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 2.33 0.00007432 5,300,534.86 213,354.23
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.04368 0.0000014 5,248,182.20 43,997.29
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 0.1762 0.00000563 5,126,927.86 6,967.79
1.61
-5.38
7.32
861 Inpay Inpay INPAY 0.511 0.00001632 5,110,319.68 307.32
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 0.1236 0.00000395 5,068,225.37 4,512.96
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 0.3434 0.00001097 5,007,905.83 5,364.75
8.26
-5.6
-14.43
864 Centra Centra CTR 0.07349 0.00000235 4,997,568.61 15,449.48
-1.37
-9.08
10.38
865 42-coin 42-coin 42 118507.73 3.79 4,977,320.11 5,477.39
0.22
3.53
-2.8
866 onG.social onG.social ONG 0.1867 0.00000596 4,976,227.62 46,948.98
2.91
5.75
6.31
867 Bytecent Bytecent BYC 2.32 0.00007402 4,963,768.53 259,668.62
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.0003145 0.00000001 4,840,857.71 550.78
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 0.126 0.00000402 4,814,310.65 10,960.69
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 0.2303 0.00000736 4,780,246.32 482,564.18
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 1.03 0.00003294 4,745,823.09 39,905.39
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 0.2204 0.00000704 4,724,249.41 3,497.50
0.89
-8.09
28.46
873 Innova Innova INN 1.46 0.00004658 4,712,259.65 37,001.94
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.06229 0.00000199 4,709,664.50 14,431.85
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.09079 0.0000029 4,692,330.62 356.58
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 0.941 0.00003006 4,656,282.46 347,466.40
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 0.1885 0.00000602 4,593,241.56 34,489.45
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.02613 0.00000083 4,587,641.08 35,552.32
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 1.43 0.00004554 4,582,383.73 2,427.09
0.91
-3.58
-0.9
880 WandX WandX WAND 0.3737 0.00001194 4,575,757.81 17,797.18
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 0.4552 0.00001454 4,551,533.76 393,508.26
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.1241 0.00000396 4,508,776.86 320,259.90
0.41
-2.05
-13.79
883 Onix Onix ONX 0.04195 0.00000134 4,464,331.92 12,408.85
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 4.73 0.0001511 4,385,432.20 118,763.70
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.03632 0.00000116 4,343,558.75 6,915.02
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.001252 0.00000004 4,317,615.12 17,935.69
0.89
-3.5
9.95
887 Universe Universe UNI 0.1818 0.00000581 4,292,034.34 1,601.01
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.0001637 0.000000005 4,250,638.11 13,955.13
0.24
-10.55
0
889 Legends Room Legends Room LGD 2.12 0.00006763 4,234,388.83 1,078,790.49
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 0.9389 0.00002999 4,224,946.90 4,168.73
0.89
48.5
56.76
891 Unitus Unitus UIS 0.07169 0.00000229 4,216,581.67 6,009.24
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.1124 0.00000359 4,173,619.68 2,072.84
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.04111 0.00000124 4,111,225.60 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.5109 0.00001632 4,105,321.43 125.28
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 0.5635 0.000018 4,097,898.82 802.75
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 0.0216 0.00000069 4,062,789.34 12,241.19
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 0.5153 0.00001646 4,038,778.26 43,740.93
0.55
0.67
21.33
898 808Coin 808Coin 808 0.00005435 0.000000002 4,034,384.65 17,357.58
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 0.144 0.0000046 3,987,541.76 10,509.54
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.009067 0.00000029 3,957,117.74 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 0.1581 0.00000505 3,917,480.54 9,644.11
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.0382 0.00000122 3,890,322.16 8,701.10
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 5.53 0.0001765 3,871,217.42 54,527.38
0.19
-9
-21.39
904 Farad Farad FRD 0.02818 0.0000009 3,808,981.10 2,941.54
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.07844 0.00000251 3,768,772.02 227,802.28
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.003444 0.00000011 3,634,285.57 7,919.39
0.9
1.01
-12.18
907 Version Version V 0.0072 0.00000023 3,591,654.87 1,636.16
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 0.0213 0.00000068 3,580,678.72 519.95
0.61
-6.01
-7.99
909 Renos Renos RNS 0.1071 0.00000342 3,571,347.22 1,599.45
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 0.002158 0.00000007 3,535,354.27 5,687.33
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.03919 0.00000125 3,527,150.75 9,792.36
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 0.9957 0.0000318 3,504,070.46 16,147.21
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.05457 0.00000174 3,492,112.26 15,410.86
-1.69
-11.55
2.25
914 Emphy Emphy EPY 0.4456 0.00001423 3,434,352.38 3,287.17
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 715.45 0.02285 3,414,821.69 2,467.13
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.004237 0.00000014 3,380,713.98 123,929.95
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.008056 0.00000026 3,347,300.41 9,142.55
0.89
-11.25
-27.05
918 Bata Bata BTA 0.6616 0.00002113 3,321,944.43 9,399.38
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.002503 0.00000008 3,280,950.50 9,810.50
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 0.3118 0.00000996 3,271,236.42 160,492.01
-1.17
-6.53
-10.83
921 Netko Netko NETKO 0.5987 0.00001912 3,256,616.02 7,493.32
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.03254 0.00000104 3,198,438.07 138,630.02
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.02848 0.00000091 3,177,329.78 258,355.27
0.96
20.76
46.34
924 Moin Moin MOIN 0.4145 0.00001324 3,156,229.38 6,446.86
1.19
-9.01
18.38
925 Nitro Nitro NOX 0.4449 0.00001421 3,154,107.51 65,130.43
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.0403 0.00000129 3,130,202.93 222,860.45
-2.33
108.6
344.59
927 Equal Equal EQL 0.009635 0.00000031 3,113,681.51 22,032.09
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 0.07022 0.00000224 3,062,725.03 33,877.19
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 0.03979 0.00000121 3,060,973.90 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 0.4734 0.00001512 3,036,749.85 2,623.30
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 0.8582 0.00002741 3,029,832.07 107,140.73
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 0.04038 0.00000129 3,028,873.68 4.04
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 0.2786 0.0000089 2,997,282.24 1,318.21
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 0.0191 0.00000061 2,996,552.60 1,239.87
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 0.03585 0.00000115 2,991,484.56 596.60
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 0.006074 0.00000019 2,975,479.81 1,828.00
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 0.0636 0.00000203 2,957,297.97 6,620.00
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 0.0005685 0.00000002 2,940,709.50 1,101.13
1.19
31.67
107.27
939 Zennies Zennies ZENI 0.002935 0.00000009 2,937,400.49 1,918.83
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 1.85 0.0000592 2,931,101.92 185.33
0
-11.22
-7.89
941 Growers International Growers International GRWI 2.46 0.00007873 2,920,851.46 1,036.87
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 0.9592 0.00003064 2,889,867.40 2,985.96
0.89
-7.9
-7.95
943 Qbic Qbic QBC 1.54 0.0000493 2,803,174.34 18,576.91
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 0.2054 0.00000656 2,765,753.66 227.87
0
0
-39.64
945 Photon Photon PHO 0.0001198 0.000000004 2,752,553.10 4,632.86
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 0.189 0.00000604 2,728,139.74 699,425.02
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 0.003444 0.00000011 2,710,620.49 2,306.04
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 0.002449 0.00000008 2,707,161.60 15,236.30
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 0.1348 0.0000043 2,694,406.70 3,605.18
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 0.1284 0.0000041 2,694,331.77 50.48
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.0001785 0.000000006 2,670,935.96 2,036.75
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 1.53 0.00004878 2,667,165.50 26,267.08
0.9
-5.08
8.81
953 JetCoin JetCoin JET 0.3908 0.00001248 2,666,613.34 72,904.05
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 0.05573 0.00000178 2,656,749.39 261.56
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 0.386 0.00001233 2,584,365.16 13.31
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 0.1528 0.00000488 2,570,091.82 2,674.92
0.93
-37.06
-39.28
957 Cream Cream CRM 0.05679 0.00000181 2,561,888.30 809.44
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 2.88 0.00009209 2,550,588.74 2,724.02
0.9
-11.26
-26.28
959 Authorship Authorship ATS 0.02588 0.00000083 2,535,447.73 72,647.30
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 0.002783 0.00000009 2,515,660.68 10,090.61
12.12
-6.23
8.04
961 Embers Embers MBRS 0.05002 0.0000016 2,500,929.84 1,715.32
0.5
-19.88
-34.4
962 Minereum Minereum MNE 0.8508 0.00002718 2,494,311.81 26,573.17
-2.41
-10.6
-23.2
963 Numus Numus NMS 0.9066 0.00002896 2,494,039.67 7,618.66
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 0.1146 0.00000366 2,436,922.66 189.21
0.89
0
-3.94
965 Leviar Leviar XLC 0.2032 0.00000649 2,405,583.64 8,751.22
-0.17
-12.98
-12.03
966 Veros Veros VRS 0.1963 0.00000627 2,404,857.94 59,938.94
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 2349929.86 75.06 2,387,528.01 47.00
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 0.05103 0.00000163 2,377,332.77 1,651.10
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 0.001877 0.00000006 2,365,043.26 2,576.53
0.93
15.78
-2.37
970 Elcoin Elcoin EL 0.2108 0.00000673 2,362,629.54 610.15
0.69
0.96
1.96
971 Guncoin Guncoin GUN 0.01096 0.00000035 2,342,751.78 2,684.67
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 0.009392 0.0000003 2,336,437.43 571.90
0.93
-9.49
-6.7
973 Unify Unify UNIFY 0.1297 0.00000414 2,316,705.60 9,663.59
1.95
-7.59
-21.59
974 Startcoin Startcoin START 0.05077 0.00000162 2,288,592.77 10,946.73
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 0.6516 0.00002081 2,280,547.01 42,424.42
0.78
-10.72
13.23
976 Suretly Suretly SUR 10.27 0.000328 2,279,533.40 252,286.24
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.00005021 0.000000002 2,248,711.04 2,047.83
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 0.03475 0.00000111 2,229,259.23 321.30
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 0.003752 0.00000012 2,153,759.24 2,316.87
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 0.1615 0.00000516 2,150,903.78 1,508.35
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 0.07293 0.00000233 2,139,860.58 3,149.29
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1221 0.0000039 2,107,894.46 4,408.41
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 0.5911 0.00001888 2,105,630.61 13,504.45
0.89
-1.63
13.35
984 EthBet EthBet EBET 0.2472 0.0000079 2,102,384.70 2,960.53
1.14
14.5
12.7
985 BitBar BitBar BTB 55.4 0.00177 2,070,730.15 595.25
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 0.02818 0.0000009 2,052,753.40 2,539.01
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 0.1822 0.00000582 2,018,775.84 14,144.52
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 0.03037 0.00000097 1,982,688.24 51.39
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 0.02305 0.00000074 1,975,490.44 15,391.07
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 0.07514 0.0000024 1,961,788.98 2,673.52
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 0.139 0.00000444 1,959,698.66 685.61
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 60.38 0.001929 1,932,067.00 3,640.76
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 0.2063 0.00000659 1,915,798.00 2,980.83
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 36206.04 1.16 1,885,157.06 16,051.80
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 0.1841 0.00000588 1,880,865.99 18,492.08
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02079 0.00000062 1,879,943.10 0.00
0
0
0
997 Triangles Triangles TRI 16.83 0.0005376 1,879,457.98 356.09
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 0.01315 0.00000042 1,877,170.46 1,069,387.99
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 0.02818 0.0000009 1,874,752.79 1,014.76
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1908 0.0000061 1,870,225.08 12,510.88
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 0.8609 0.0000275 1,854,859.26 24,936.41
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 0.01127 0.00000036 1,852,185.22 2,315.62
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 4.86 0.0001551 1,834,259.74 4,374.72
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 0.2796 0.00000893 1,798,684.86 1,926.90
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.000003319 0.0000000001 1,783,965.86 1,308,978.10
-1.34
-24.04
73.97
1006 Opal Opal OPAL 0.1174 0.00000375 1,778,511.30 445.27
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 0.09854 0.00000315 1,771,995.82 1,975.91
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 2.36 0.00007546 1,756,322.36 74,248.17
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 3.71 0.0001185 1,728,099.10 3.65
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 0.03431 0.0000011 1,715,482.24 42.02
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 5.45 0.000174 1,714,673.72 16,602.07
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 0.2724 0.0000087 1,705,496.03 333.47
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 4.53 0.0001446 1,694,586.93 3,464,713.29
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 2.86 0.00009143 1,687,503.50 2,103.39
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 0.2547 0.00000814 1,681,220.71 982.74
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 0.05375 0.00000172 1,677,466.02 14,752.73
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 1.17 0.00003738 1,674,985.25 10,560.73
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 0.4539 0.0000145 1,668,757.67 2,981.90
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 76.63 0.002448 1,667,858.44 1,460.77
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 0.5103 0.0000163 1,667,858.44 28,580.31
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 0.0007575 0.00000002 1,619,153.98 1,749.55
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 0.005009 0.00000016 1,616,933.51 1,650.87
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 0.2711 0.00000866 1,596,361.61 353.90
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 25.38 0.0008108 1,545,397.24 2,910.83
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 0.002512 0.00000008 1,528,489.31 1,605.46
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 0.006574 0.00000021 1,528,087.02 384.63
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 0.0006261 0.00000002 1,520,936.55 1,095.15
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 0.2792 0.00000892 1,515,359.74 12.76
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 0.2622 0.00000838 1,453,699.24 1,911.80
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 0.1089 0.00000348 1,393,679.45 949.18
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 0.4509 0.0000144 1,383,949.60 110,206.40
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.1329 0.00000425 1,374,858.68 954.42
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 0.1302 0.00000416 1,367,455.79 31,770.58
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 0.03792 0.00000121 1,358,727.72 1,181.24
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 0.02464 0.00000079 1,351,979.54 3,573.46
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 0.05823 0.00000186 1,343,925.89 526.00
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 0.065 0.00000208 1,335,828.86 2,734.31
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 0.07498 0.00000239 1,317,745.62 4,092.29
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 0.01628 0.00000052 1,317,418.26 5,470.21
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 0.2086 0.00000666 1,306,272.52 7,808.77
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 0.002505 0.00000008 1,304,296.58 2,069.97
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 0.0288 0.00000092 1,270,934.28 4,439.48
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 0.14 0.00000447 1,270,666.09 632.88
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 0.0004558 0.00000001 1,266,130.49 1,504.86
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 0.2441 0.0000078 1,263,168.54 10,508.83
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 0.0314 0.000001 1,253,651.67 9,458.50
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 0.0004897 0.00000002 1,253,639.84 37,123.49
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 0.02567 0.00000082 1,251,423.31 805.70
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 0.09888 0.00000316 1,238,972.10 1,435.77
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 0.101 0.00000323 1,233,383.46 1,631.24
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 0.07242 0.00000231 1,208,796.56 222,775.66
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 0.8647 0.00002762 1,201,302.96 17,332.93
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 0.0009392 0.00000003 1,182,296.82 2,282.76
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 2.49 0.0000796 1,179,417.70 43,252.66
-18.94
-18.54
-60.3
1055 Impact Impact IMX 0.01064 0.00000034 1,169,979.71 22,619.71
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 0.02317 0.00000074 1,163,010.66 234.01
0.9
15.24
23.97
1057 Granite Granite GRN 0.03005 0.00000096 1,161,697.31 1,373.43
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 0.09525 0.00000304 1,142,951.48 10,738.45
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 5.75 0.0001838 1,132,140.98 195.24
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 0.07385 0.00000236 1,129,411.73 3,255.70
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 0.07081 0.00000226 1,128,098.38 2,960.48
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 0.00976 0.00000031 1,116,743.60 990,381.78
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 0.02536 0.00000081 1,104,012.37 546.24
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 0.001569 0.00000005 1,098,360.62 17,284.97
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 0.03099 0.00000099 1,097,473.22 943.09
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 5791.13 0.185 1,097,331.23 2,839.78
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 0.2567 0.0000082 1,088,717.54 53.18
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 5.14 0.000158 1,084,473.79 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 0.007219 0.00000023 1,081,563.12 2,479.50
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 0.1797 0.00000574 1,080,766.43 130.46
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 0.04974 0.00000159 1,045,633.28 459.93
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 0.1079 0.00000345 1,044,319.93 42,470.57
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 0.04247 0.00000136 1,040,896.54 515.47
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 0.02069 0.00000066 1,032,298.62 234.98
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 0.03632 0.00000116 1,026,962.38 1,113.83
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 0.06701 0.00000214 1,013,304.31 749.14
0.89
-6.27
-12.71
1077 Manna Manna MANNA 0.02317 0.00000074 1,011,758.26 1,772.79
0.89
-2.75
4.42
1078 Octanox Octanox OTX 0.119 0.0000038 1,011,194.27 35,365.14
9.54
4.83
35.7
1079 PostCoin PostCoin POST 0.06371 0.00000204 1,010,985.24 13,503.59
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 0.05144 0.00000164 1,010,480.41 298.44
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 0.5047 0.00001612 1,004,718.22 37.72
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 0.6825 0.0000218 1,001,768.11 512.09
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 0.1055 0.00000337 995,662.80 58.47
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 0.1388 0.00000443 984,158.15 1,007.86
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 0.0006248 0.00000002 983,917.57 99,620.71
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 0.008014 0.00000026 981,302.70 1,372.59
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 0.007827 0.00000025 980,513.90 967.84
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 0.0821 0.00000262 976,609.34 1,177.09
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 0.9577 0.00003059 968,808.10 15,117.47
6.43
5.51
7.29
1090 ChessCoin ChessCoin CHESS 0.01784 0.00000057 964,193.62 1,665.56
0.89
5.84
-3.25
1091 Bitcoin Fast Bitcoin Fast BCF 0.08547 0.00000273 957,906.89 3,540.24
0.87
-4.95
-56.78
1092 Bolivarcoin Bolivarcoin BOLI 0.09151 0.00000292 939,713.22 2,332.94
0.89
-8.19
-21.13
1093 WhaleCoin WhaleCoin WHL 0.0983 0.00000314 927,471.04 286,480.72
1.41
-6.59
-20.3
1094 Phantomx Phantomx PNX 0.03786 0.00000121 920,111.54 1,196.88
-8.06
-7.87
-29.06
1095 Dix Asset Dix Asset DIX 0.000009177 0.0000000003 917,642.59 846.22
1.28
-4.73
40.22
1096 Cryptojacks Cryptojacks CJ 0.002256 0.00000007 917,165.37 1,438.56
-10.27
-13.03
-21.61
1097 Gapcoin Gapcoin GAP 0.06919 0.00000221 909,419.35 726.09
0.93
-10
-5.69
1098 NevaCoin NevaCoin NEVA 0.3039 0.00000971 904,315.82 1,133.24
0.84
3.67
3.88
1099 Bitcurrency Bitcurrency BTCR 0.005322 0.00000017 902,615.95 4.80
0.93
-17.94
-4.17
1100 SecureCoin SecureCoin SRC 0.1033 0.0000033 890,594.64 94.59
0.93
-3.16
-1.96
1101 TEKcoin TEKcoin TEK 0.0006261 0.00000002 885,376.73 3,635.76
0.9
-14.53
-8.05
1102 Shadow Token Shadow Token SHDW 0.1259