English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Romanian Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RON) Price (BTC) Market Cap (RON) Volume 24h (RON) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 13332.2 1 232,285,558,273.34 18,475,898,040.29
0.19
-3.79
-4.79
2 XRP XRP XRP 1.18 0.00008887 48,425,605,092.51 1,320,072,268.61
0.03
-4.74
-5.06
3 Ethereum Ethereum ETH 347.89 0.02613 36,110,167,595.16 7,106,528,863.24
0.27
-4.09
-6.54
4 Tether Tether USDT 4.13 0.0003101 7,664,859,198.47 11,525,619,083.36
0
-0.09
-0.14
5 Stellar Stellar XLM 0.3996 0.00003001 7,654,413,116.64 302,557,067.68
-1.09
-10.62
-14.56
6 EOS EOS EOS 7.34 0.0005514 6,653,165,611.55 2,523,914,371.14
0.26
-5.89
4.08
7 Bitcoin Cash Bitcoin Cash BCH 331.15 0.02487 5,798,483,457.86 430,787,583.77
-2.07
-15.75
-23.38
8 Litecoin Litecoin LTC 94.72 0.007114 5,642,483,568.66 1,341,903,606.63
0.05
-4.7
-7.45
9 Bitcoin SV Bitcoin SV BSV 307.61 0.02309 5,386,271,640.09 279,376,170.75
0.08
-10.18
-26.44
10 TRON TRON TRX 0.05245 0.00000394 3,485,581,481.77 234,094,889.57
0.1
-3.41
-2.15
11 Cardano Cardano ADA 0.1158 0.0000087 3,001,825,260.96 42,094,349.22
0
-5.57
-4.3
12 Monero Monero XMR 164.27 0.01234 2,734,224,210.91 52,456,339.16
-1.34
-4.39
-12.01
13 Binance Coin Binance Coin BNB 18.59 0.001396 2,431,256,798.77 59,552,826.84
-1.07
-4.81
0.84
14 IOTA IOTA MIOTA 0.8728 0.00006555 2,425,883,129.30 26,477,508.54
-0.6
-4.86
-7.68
15 NEM NEM XEM 0.2531 0.00001901 2,278,206,237.44 37,599,338.61
-0.54
-8.85
-12.06
16 Dash Dash DASH 246.55 0.01852 2,096,930,899.81 405,025,495.10
0.27
-4.92
-6.85
17 Ethereum Classic Ethereum Classic ETC 15.27 0.001147 1,630,654,187.00 419,449,768.28
1.69
-4.91
-0.57
18 NEO NEO NEO 23.1 0.001735 1,501,628,059.03 401,773,382.24
0.67
-4.03
-6.1
19 Zcash Zcash ZEC 204.03 0.01532 1,112,009,805.17 443,728,249.23
-0.13
-6.41
-10.45
20 Maker Maker MKR 1408.74 0.1058 1,025,885,876.28 1,348,925.67
0.2
-20.98
3.5
21 Dogecoin Dogecoin DOGE 0.008519 0.00000064 1,000,106,333.35 70,373,323.32
0.08
-0.24
-0.81
22 Waves Waves WAVES 9.53 0.0007161 953,448,849.63 172,905,617.24
-0.47
3.55
59.02
23 Tezos Tezos XTZ 1.54 0.0001153 932,631,661.66 6,621,575.14
0.62
-4.67
6.02
24 TrueUSD TrueUSD TUSD 4.19 0.0003143 885,653,675.70 147,797,845.00
0.08
0.41
0.38
25 USD Coin USD Coin USDC 4.2 0.0003152 838,311,143.96 50,664,031.69
0.06
1.07
0.67
26 Bitcoin Gold Bitcoin Gold BTG 44.74 0.00336 778,241,644.17 14,506,351.21
0.06
-5.26
-11.61
27 VeChain VeChain VEN 0.01392 0.00000104 771,811,703.76 20,587,730.79
-0.21
-6.21
-13.02
28 OmiseGo OmiseGo OMG 4.69 0.0003521 657,494,441.19 133,305,741.82
1.67
-8.47
-7.79
29 Basic Attention Token Basic Attention Token BAT 0.539 0.00004048 656,426,483.22 16,451,807.07
-0.13
-2.55
-1.6
30 Paxos Standard Token Paxos Standard Token PAX 4.15 0.0003114 649,679,601.43 237,428,466.66
0.06
0.43
0.14
31 0x 0x ZRX 1.16 0.00008693 638,788,156.68 32,376,689.22
-1.11
-5
-8.46
32 Qtum Qtum QTUM 7.05 0.0005298 628,585,143.79 455,094,357.98
0.94
-5.15
9.63
33 Ontology Ontology ONT 1.96 0.0001471 570,544,450.04 29,959,079.25
-0.59
-8.4
-13.47
34 Decred Decred DCR 62.45 0.00469 560,841,781.44 8,745,184.16
0.97
3.8
-8.59
35 Lisk Lisk LSK 4.53 0.0003402 511,946,862.24 9,976,009.96
-0.12
-5.31
-6.82
36 Bitcoin Diamond Bitcoin Diamond BCD 2.92 0.0002193 449,045,090.18 15,485,384.46
-2.01
0.36
-0.04
37 Nano Nano NANO 3.19 0.0002395 424,898,146.72 3,049,704.16
0.02
-4.05
-7.06
38 Zilliqa Zilliqa ZIL 0.05233 0.00000393 421,745,014.06 17,671,147.99
0.23
-5.86
-7.25
39 BitShares BitShares BTS 0.1456 0.00001094 390,120,635.86 9,852,050.98
-0.54
-4.71
-0.32
40 Bytecoin Bytecoin BCN 0.002106 0.00000016 387,719,137.29 699,401.88
-0.82
-6.38
-14.24
41 ICON ICON ICX 0.7689 0.00005775 364,007,322.88 17,577,821.11
-0.01
-6.54
-10.55
42 Verge Verge XVG 0.02397 0.0000018 363,693,538.93 5,564,092.63
3.76
2.24
-2.96
43 DigiByte DigiByte DGB 0.0318 0.00000239 355,460,929.84 4,040,189.75
-0.07
-5.28
-19.92
44 Aurora Aurora AOA 0.05353 0.00000402 350,219,872.61 1,288,499.33
0.06
-6.48
-11.08
45 Gemini Dollar Gemini Dollar GUSD 4.05 0.0003041 347,590,264.83 74,088,332.17
0.16
-1.7
-3.61
46 Siacoin Siacoin SC 0.008981 0.00000067 345,109,225.25 2,340,343.90
0.06
-6.76
-8.33
47 Aeternity Aeternity AE 1.37 0.0001025 318,129,680.19 18,140,060.23
0.43
-12.36
-4.89
48 Pundi X Pundi X PSX 0.001944 0.00000015 300,322,630.56 3,943,196.87
0.58
-5.36
-10.7
49 ChainLink ChainLink LINK 0.8361 0.0000628 292,650,673.98 6,323,686.15
0.12
-5.53
-4.58
50 Bytom Bytom BTM 0.2874 0.00002159 288,163,506.73 7,010,840.30
0
-3.94
1.41
51 Steem Steem STEEM 0.9409 0.00007066 284,796,417.75 966,725.78
0.38
-4.08
-5.7
52 QASH QASH QASH 0.8025 0.00006027 280,863,007.70 2,654,445.42
0.3
-0.14
-4.16
53 Augur Augur REP 25.06 0.001882 275,614,631.16 6,037,441.45
0.09
-3.91
-2.67
54 Factom Factom FCT 30.58 0.002297 267,453,790.92 9,208,687.07
0.05
-1.09
-38.39
55 Komodo Komodo KMD 2.22 0.0001665 246,023,710.76 987,691.76
2.02
-5.82
1.77
56 Populous Populous PPT 4.54 0.0003406 241,507,776.68 5,266,838.09
0.75
-4.26
-15.32
57 MaidSafeCoin MaidSafeCoin MAID 0.5256 0.00003948 237,868,621.42 972,515.39
-0.38
-4.3
-5.39
58 Holo Holo HOT 0.001746 0.00000013 232,527,448.40 3,801,794.10
1.12
-3.82
-11.2
59 Stratis Stratis STRAT 2.34 0.0001758 232,082,814.11 4,320,972.12
0.59
-9.06
-9.91
60 Golem Golem GNT 0.2387 0.00001793 229,157,910.05 4,474,266.58
-0.42
-8.88
-11.45
61 Revain Revain R 0.4708 0.00003536 228,063,486.44 9,408,650.72
-0.81
8.9
-12.83
62 Dai Dai DAI 4.2 0.0003155 227,632,054.10 14,964,624.51
-0.08
2.48
1.12
63 Cryptonex Cryptonex CNX 3.94 0.0002957 218,859,334.34 20,997,495.71
0.49
-3.47
-5.27
64 Electroneum Electroneum ETN 0.0255 0.00000192 217,640,305.28 1,128,059.28
-0.62
-4.91
1.48
65 Huobi Token Huobi Token HT 4.33 0.0003248 216,255,582.95 19,686,876.86
-0.01
-2.71
-5.76
66 Bitcoin Private Bitcoin Private BTCP 9.47 0.0007113 194,379,711.72 193,581.51
-1.66
-4.75
31.95
67 Status Status SNT 0.05566 0.00000418 193,172,497.31 8,213,702.84
0.3
-5.61
-9.2
68 Decentraland Decentraland MANA 0.1837 0.0000138 192,904,732.87 11,941,215.80
0.05
-11.45
-17.42
69 Ardor Ardor ARDR 0.1915 0.00001438 191,307,046.31 630,879.81
-0.64
-4.29
-11.35
70 IOST IOST IOST 0.01503 0.00000113 180,470,632.31 9,430,164.03
0.16
-5.82
-9.23
71 Insight Chain Insight Chain INB 1.05 0.00007905 174,696,549.09 6,519,295.94
0.22
-3.21
1.84
72 KuCoin Shares KuCoin Shares KCS 1.93 0.0001448 173,747,351.00 414,030.65
0.22
-4.14
-6.56
73 DEX DEX DEX 0.8567 0.00006432 164,094,258.65 4,598,180.18
-16.78
-44.54
12.9
74 TenX TenX PAY 1.42 0.0001068 162,644,868.60 3,927,219.31
-1.2
-8.85
39.33
75 Polymath Polymath POLY 0.5227 0.00003926 149,957,580.48 7,844,187.26
0.01
-4.57
12.52
76 WAX WAX WAX 0.1588 0.00001193 148,591,061.77 8,645,554.97
0.48
-15.38
-27.76
77 Elastos Elastos ELA 10.37 0.000779 148,234,893.27 2,993,582.48
0.49
-1
-1.32
78 Nexo Nexo NEXO 0.2637 0.0000198 147,654,374.04 6,411,537.93
0.64
-7.99
-12.95
79 Waltonchain Waltonchain WTC 3.66 0.0002745 147,565,463.64 16,441,890.80
0.46
-3
-6.69
80 Linkey Linkey LKY 2.95 0.0002215 147,512,211.27 299,553.22
0.23
1.66
-0.2
81 ODEM ODEM ODE 0.6524 0.000049 142,220,149.33 2,737,763.72
-1.18
-9.8
-22.7
82 STASIS EURS STASIS EURS EURS 4.59 0.0003444 139,366,231.97 1,343,610.85
0.2
0.22
-0.44
83 Metaverse ETP Metaverse ETP ETP 2.57 0.0001929 139,301,770.08 8,522,225.24
-1.78
2.95
-16.28
84 MobileGo MobileGo MGO 1.39 0.0001046 139,230,330.55 29,950,218.34
-3.75
-23.24
-34.6
85 QuarkChain QuarkChain QKC 0.1686 0.00001265 135,122,430.05 18,603,896.93
1.29
-0.56
2.93
86 Ark Ark ARK 1.24 0.00009303 132,555,131.18 1,568,293.14
0.3
-3.62
-6.41
87 Wanchain Wanchain WAN 1.21 0.00009051 127,921,248.19 5,565,678.39
0.86
-7.6
-11.64
88 Mithril Mithril MITH 0.267 0.00002005 127,851,920.48 58,971,402.98
0.26
-6.21
-12.01
89 Aion Aion AION 0.4724 0.00003548 125,333,901.46 5,814,622.55
0.15
-5.16
-12.06
90 Dentacoin Dentacoin DCN 0.0003816 0.00000003 124,699,442.37 142,093.21
1.98
-15.52
19.18
91 Ravencoin Ravencoin RVN 0.05024 0.00000377 123,470,562.28 5,320,213.41
0.2
-7.03
-7.47
92 THETA THETA THETA 0.1698 0.00001275 119,934,108.02 2,899,633.43
0.24
-6.33
-11.51
93 Bancor Bancor BNT 1.98 0.0001484 119,917,015.88 3,169,290.53
0.45
-5.69
-9.82
94 HyperCash HyperCash HC 2.75 0.0002066 119,722,559.91 50,677,789.96
1.2
-8.7
8.34
95 GXChain GXChain GXS 1.93 0.0001453 116,089,163.77 44,149,085.04
-0.27
-5.6
-8.69
96 Mixin Mixin XIN 259.67 0.0195 115,533,685.83 15,934.61
0.2
-1.69
10.63
97 aelf aelf ELF 0.4123 0.00003097 115,456,923.53 9,409,785.39
-0.6
-6.07
-6.83
98 ReddCoin ReddCoin RDD 0.003982 0.0000003 114,721,018.99 1,056,059.54
0.19
-10.57
-15.6
99 PIVX PIVX PIVX 2.01 0.0001513 114,374,092.28 825,239.78
0.46
-9.16
-15.27
100 Crypto.com Crypto.com MCO 6.99 0.0005252 110,445,284.59 20,751,918.18
-1.29
-8.68
-12.15
101 Loopring Loopring LRC 0.1386 0.00001041 109,322,501.70 824,222.19
0.23
-5.56
-4.89
102 ZCoin ZCoin XZC 18.19 0.001366 104,750,898.81 1,237,794.41
-0.14
-6.08
-13.09
103 Nxt Nxt NXT 0.1031 0.00000775 103,043,006.67 1,912,656.43
0.15
-8.16
-5.77
104 MOAC MOAC MOAC 1.65 0.0001239 102,999,835.86 307,439.25
0
-13.42
-38.33
105 DigixDAO DigixDAO DGD 51.36 0.003857 102,721,569.96 667,104.53
-1.71
-7.64
-9.51
106 ProximaX ProximaX XPX 0.01676 0.00000126 102,209,546.88 5,564,465.81
0.1
-7.77
11.5
107 Power Ledger Power Ledger POWR 0.258 0.00001938 100,979,275.37 2,897,109.28
0.09
-4.91
-8.12
108 Kin Kin KIN 0.0001316 0.00000001 99,518,190.05 1,706,161.67
4.49
-0.51
19.65
109 Centrality Centrality CENNZ 0.1227 0.00000921 98,302,915.33 201,024.24
1.29
-17.04
-7.51
110 MonaCoin MonaCoin MONA 1.52 0.0001145 98,115,560.50 4,049,230.35
0.65
-8.73
-31.49
111 Nectar Nectar NEC 1.18 0.00008831 96,865,208.20 6,819.26
0
9.94
4.25
112 Digitex Futures Digitex Futures DGTX 0.1308 0.00000982 95,614,662.42 1,289,252.44
0.86
-7.19
-4.13
113 Loom Network Loom Network LOOM 0.1571 0.0000118 95,199,301.30 3,417,314.88
-0.21
-8.6
-12.87
114 Horizen Horizen ZEN 17.71 0.00133 95,055,874.73 973,991.83
0.41
-3.82
-7.91
115 SmartCash SmartCash SMART 0.08982 0.00000675 94,653,962.55 2,794,035.64
5.07
-2.16
42.14
116 WaykiChain WaykiChain WIC 0.4453 0.00003345 93,516,936.22 587,596.98
-1.85
-1.65
-1.96
117 Nebulas Nebulas NAS 2.05 0.0001539 93,230,848.77 3,938,902.79
0.35
-7.36
-14.6
118 SysCoin SysCoin SYS 0.1697 0.00001275 92,503,568.52 28,640,926.58
3.2
36.94
27.43
119 BOScoin BOScoin BOS 0.2002 0.00001503 91,436,829.07 190,462.16
1.17
8.96
-5.84
120 Endor Protocol Endor Protocol EDR 0.1311 0.00000984 89,894,284.41 2,028,277.18
-1.28
-24.26
-14.48
121 Credo Credo CREDO 0.1606 0.00001206 88,333,877.81 15,610.02
0.06
-26.09
6.84
122 XYO Network XYO Network XYO 0.01573 0.00000118 87,555,773.98 342,375.14
1.93
2.99
-31.87
123 Smartlands Smartlands SLT 16.66 0.001251 84,966,895.87 4,070,898.31
0.27
4.98
-12.06
124 Veritaseum Veritaseum VERI 41.63 0.003127 84,788,099.45 5,054,961.20
0
-2.4
-11.74
125 Enjin Coin Enjin Coin ENJ 0.1107 0.00000832 84,296,309.47 3,072,338.87
-0.06
-4.81
7.69
126 Eidoo Eidoo EDO 2.86 0.0002149 83,747,492.19 1,507,412.30
0.2
-0.19
8.47
127 Byteball Bytes Byteball Bytes GBYTE 121.38 0.009116 82,417,985.85 92,944.24
2.87
-2.29
7.01
128 FunFair FunFair FUN 0.01451 0.00000109 80,807,665.44 2,245,707.80
0.12
-5.66
-10.52
129 Nasdacoin Nasdacoin NSD 4.2 0.0003152 79,269,636.70 523,508.56
-2.5
-0.59
-19.5
130 Gold Bits Coin Gold Bits Coin GBC 0.7455 0.00005597 78,998,624.25 66,894.08
0.19
-3.79
-27.63
131 CyberMiles CyberMiles CMT 0.09589 0.0000072 76,710,023.52 2,459,090.71
0.03
-6.37
-13.77
132 BHPCash BHPCash BHPC 2.22 0.0001669 75,059,208.08 0.00
1.35
-13.9
-8.87
133 SingularityNET SingularityNET AGI 0.139 0.00001044 74,992,436.78 1,005,579.14
0.34
-3.75
-11
134 SIRIN LABS Token SIRIN LABS Token SRN 0.151 0.00001134 74,254,671.54 5,377,454.13
0.31
-12.7
-23.46
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8893 0.00006533 72,986,309.11 233,897.39
0
-2.34
20.56
136 Maximine Coin Maximine Coin MXM 0.04411 0.00000331 71,839,197.10 3,352,438.50
-1.92
-3.94
-6.63
137 Storj Storj STORJ 0.5248 0.00003942 71,261,600.65 3,049,641.39
-0.24
-2.15
-1.6
138 Bibox Token Bibox Token BIX 0.6806 0.00005112 71,049,328.01 1,831,685.92
0.41
-5.08
-4.61
139 Civic Civic CVC 0.1994 0.00001498 68,334,918.21 1,939,275.73
0.5
-8.31
-12.01
140 Enigma Enigma XNG 0.9029 0.00006781 67,571,444.79 967,825.47
0.11
-6.39
-14.21
141 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05508 0.00000414 67,038,999.24 5,900.95
0.3
1.65
-0.12
142 Gas Gas GAS 6.62 0.0004969 67,014,089.67 931,158.11
-0.01
-6.16
-8.32
143 Pillar Pillar PLR 0.2569 0.0000193 66,632,459.99 246,588.61
-3.42
40.05
52.8
144 Nuls Nuls NULS 1.66 0.0001244 66,260,668.99 15,698,359.50
-0.92
-4.64
3.74
145 Credits Credits CS 0.433 0.00003252 66,010,169.58 5,571,280.42
-3.68
-1.92
5.3
146 Dragonchain Dragonchain DRGN 0.2746 0.00002062 65,472,779.99 954,686.85
-1.02
-10.64
-18.81
147 Kyber Network Kyber Network KNC 0.4877 0.00003663 65,410,504.02 5,536,952.59
0.85
-5.82
-8.78
148 SALT SALT SALT 0.7784 0.00005846 63,160,846.35 1,537,409.39
-0.21
-5.55
-5.93
149 Dropil Dropil DROP 0.002804 0.00000021 61,802,070.96 283,755.42
-2.59
3.6
-35.47
150 Bread Bread BRD 0.6938 0.00005211 61,567,498.69 327,832.93
0.84
-10.28
-5.35
151 ARBITRAGE ARBITRAGE ARB 14.02 0.001053 61,133,962.76 235,821.41
2.3
71.15
30.15
152 Groestlcoin Groestlcoin GRS 0.8485 0.00006373 60,673,874.75 923,814.11
0.47
-6.45
-9.82
153 GoChain GoChain GO 0.09254 0.00000695 60,575,150.37 3,637,773.60
0.34
-8.06
-6.92
154 Dent Dent DENT 0.003485 0.00000026 60,080,487.01 1,431,966.37
-0.27
-6.19
-6.4
155 Swarm Swarm SWM 0.8637 0.00006487 59,446,484.86 829,201.99
1.77
-5.39
94.84
156 Tokenomy Tokenomy TEN 0.2972 0.00002231 59,442,528.81 1,557,000.52
-0.27
-2.34
-5.24
157 Cortex Cortex CTXC 0.3944 0.00002961 59,085,421.73 7,354,277.88
0
-5.01
-7
158 Iconomi Iconomi ICN 0.5926 0.0000445 58,622,748.48 5,676.05
0.29
-13.47
12.26
159 Nexus Nexus NXS 0.9808 0.00007366 58,559,118.15 1,637,038.50
0.31
-1.54
0.38
160 Substratum Substratum SUB 0.1518 0.0000114 58,138,845.92 629,975.88
-0.82
-10.08
-18.31
161 Request Network Request Network REQ 0.07965 0.00000598 58,116,776.81 364,850.63
0.21
-4.89
-3.76
162 Moeda Loyalty Points Moeda Loyalty Points MDA 2.94 0.0002211 57,796,509.21 21,680,518.66
0.8
-7.22
10.53
163 Fusion Fusion FSN 1.94 0.0001457 57,610,031.21 2,166,595.40
0.27
-10.97
-26.15
164 PumaPay PumaPay PMA 0.00272 0.0000002 56,919,944.47 1,553,641.39
-2.49
-5.02
-12.93
165 Unobtanium Unobtanium UNO 280.36 0.02106 55,977,048.90 8,312.43
-0.98
-3.9
-1.14
166 BridgeCoin BridgeCoin BCO 2.01 0.0001511 54,302,246.02 79,852.24
1.67
3.06
56.19
167 OneRoot Network OneRoot Network RNT 0.2184 0.0000164 54,101,993.87 2,099,953.77
0.13
5.27
9.44
168 Telcoin Telcoin TEL 0.00155 0.00000012 54,098,305.39 63,521.41
6.09
0.65
-3.41
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.7881 0.00005917 53,532,239.55 301,889.84
2.82
-9.68
7.41
170 Neumark Neumark NEU 1.16 0.00008688 53,409,544.19 2,044.19
-0.99
13.07
12.12
171 Peercoin Peercoin PPC 2.08 0.0001563 52,225,333.36 620,627.81
-2.45
-6.77
-10.13
172 Genesis Vision Genesis Vision GVT 11.72 0.0008802 51,879,106.46 1,647,726.53
1.47
-8.15
-17.99
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1623 0.00001218 51,698,469.92 4,874,988.73
0.22
-6.8
-1.5
174 Veros Veros VRS 0.9334 0.00007011 51,383,047.57 4,958,408.72
1.07
31.02
401.65
175 iExec RLC iExec RLC RLC 0.6401 0.00004808 51,255,675.76 1,789,765.47
-0.74
-11.99
-13.39
176 Neblio Neblio NEBL 3.65 0.0002745 50,552,205.94 883,079.95
0.07
-0.92
-1.25
177 PRIZM PRIZM PZM 0.7316 0.00005495 50,469,742.14 34,505.73
1.17
6.28
-18.11
178 BnkToTheFuture BnkToTheFuture BFT 0.08002 0.00000601 50,410,376.61 283,104.48
0.35
-2.63
13.69
179 Cindicator Cindicator CND 0.03451 0.00000259 49,894,714.45 265,510.10
-3.06
-8.02
-14.33
180 Emercoin Emercoin EMC 1.18 0.00008876 49,773,694.56 381,810.75
0.78
-11.68
-2.87
181 Santiment Network Token Santiment Network Token SAN 0.7824 0.00005876 49,027,869.01 1,360,807.03
0.39
1.32
1.07
182 Republic Protocol Republic Protocol REN 0.07764 0.00000583 48,624,289.60 5,235,369.86
0.93
-11.03
-6.95
183 Energi Energi NRG 4.46 0.0003347 48,385,748.92 66,191.33
-1.24
-5.63
-17.42
184 DMarket DMarket DMT 0.9601 0.00007211 48,211,435.49 3,196,883.25
2.43
-6.44
11.13
185 THEKEY THEKEY TKY 0.009455 0.00000071 47,841,093.53 619,781.18
1.47
-7.23
-26.25
186 Odyssey Odyssey OCN 0.01001 0.00000075 47,564,383.71 3,031,726.52
1.02
-9.97
-19.12
187 APIS APIS APIS 0.009721 0.00000073 47,372,912.27 8,178,610.89
0.2
-4.95
-13.12
188 CRYPTO20 CRYPTO20 C20 1.17 0.00008802 47,148,034.60 14,780.17
0.22
-4.7
-7.21
189 Storm Storm STORM 0.01038 0.00000078 46,891,718.43 1,463,869.99
0.29
-7.12
-12.76
190 Mainframe Mainframe MFT 0.01056 0.00000079 46,775,926.62 3,877,311.59
0.85
-8.54
-12.54
191 TokenClub TokenClub TCT 0.09662 0.00000726 46,515,432.10 377,587.80
-0.2
3.1
8.97
192 Gifto Gifto GTO 0.0872 0.00000655 46,375,957.47 12,047,532.19
0.98
-0.23
-5.92
193 Wagerr Wagerr WGR 0.2521 0.00001894 46,139,454.52 65,788.51
0
4.74
-5.18
194 STACS STACS STACS 0.09583 0.00000719 46,015,643.56 707,256.77
0.5
-2.09
15.43
195 Particl Particl PART 5.61 0.0004216 45,296,699.43 223,491.27
0.16
-11.03
-28.18
196 Vitae Vitae VITAE 4.18 0.0003135 44,721,457.68 38,655.29
1.65
-7.96
-13.14
197 Bezant Bezant BZNT 0.08862 0.00000665 44,501,248.23 3,183,814.29
0.65
-7.27
-2.73
198 Tokenpay Tokenpay TPAY 2.8 0.0002103 44,016,822.86 1,240,810.70
0.17
-3.71
-8.23
199 Ignis Ignis IGNIS 0.05745 0.00000431 43,725,692.58 148,290.12
-0.4
-9.48
-14.07
200 Po.et Po.et POE 0.01799 0.00000135 43,490,918.59 1,209,213.77
-0.51
-6.39
-10.82
201 Quant Quant QNT 4.45 0.0003337 43,459,904.11 4,572,185.59
0.31
-4.14
-25.46
202 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.8393 0.00006301 43,261,047.48 432,865.67
-7.95
-21.61
-8.03
203 Cube Cube AUTO 0.006342 0.00000048 42,964,145.72 4,226,725.59
0.16
-13.54
5.13
204 Aragon Aragon ANT 1.46 0.00011 42,617,573.03 471,610.82
-1
-2.71
-14.2
205 TrueChain TrueChain TRUE 0.9141 0.00006865 42,459,219.67 57,859,606.71
-0.52
0.2
6.11
206 Vertcoin Vertcoin VTC 0.8964 0.00006733 42,394,634.28 275,122.41
-5.16
-7.93
-9.26
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02516 0.00000189 42,241,879.49 48,952.58
0.2
21.38
77.88
208 IoTeX IoTeX IOTX 0.02753 0.00000207 41,983,673.80 6,484,257.12
-0.96
-2.53
-6.79
209 Everipedia Everipedia IQ 0.009295 0.0000007 41,886,081.50 346,227.35
0.11
-7.42
-7.87
210 RChain RChain RHOC 0.112 0.00000841 41,862,135.22 510,088.21
-2.56
-8.72
-16.69
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01319 0.00000099 41,860,270.40 5,474,122.41
0.47
-3.47
16.82
212 Streamr DATAcoin Streamr DATAcoin DATA 0.06177 0.00000464 41,828,938.93 1,303,976.08
0.18
-4.58
-11.06
213 Scry.info Scry.info DDD 0.0949 0.00000713 41,760,817.38 1,013,870.39
0.2
4.35
-10.69
214 OST OST OST 0.09148 0.00000687 41,667,259.35 1,152,665.77
0.27
-4.98
-0.03
215 AMO Coin AMO Coin AMO 0.00462 0.00000035 41,453,537.67 648,766.00
1.08
-2.9
-9.59
216 Noah Coin Noah Coin NOAH 0.00125 0.00000009 40,853,452.22 661,583.06
0.7
-2.96
-15.58
217 Gnosis Gnosis GNO 36.26 0.002723 40,048,800.41 1,188,588.52
0.61
-9.56
-31.2
218 Matrix AI Network Matrix AI Network MAN 0.2661 0.00001999 39,914,961.42 2,281,898.27
-0.78
-5.62
-12.71
219 United Traders Token United Traders Token UTT 1.07 0.00008022 39,898,495.00 2,189.09
0.18
10.68
14.13
220 UTRUST UTRUST UTK 0.08778 0.00000659 39,499,192.75 245,083.10
0.7
-4.19
0.78
221 Gulden Gulden NLG 0.09436 0.00000709 39,164,117.73 149,336.60
0.79
-0.22
1.18
222 Skycoin Skycoin SKY 3.48 0.0002616 38,322,008.95 786,580.37
-0.11
-3.01
-6.08
223 Einsteinium Einsteinium EMC2 0.1722 0.00001294 37,554,834.70 501,077.17
-2.8
-10.23
-20.35
224 SaluS SaluS SLS 37.07 0.002784 37,497,194.02 19,460.13
0.4
-2.51
-2.37
225 TomoChain TomoChain TOMO 0.6815 0.00005117 37,236,275.49 2,007,935.36
0.17
-2.98
5.43
226 WhiteCoin WhiteCoin XWC 0.1485 0.00001115 37,155,363.66 406,686.32
-0.54
-5.17
-8.64
227 Genaro Network Genaro Network GNX 0.06224 0.00000467 36,951,344.82 756,372.08
-0.2
-15.36
-12.29
228 Moss Coin Moss Coin MOC 0.1712 0.00001285 36,932,750.12 464,996.63
-0.06
-2.48
16.56
229 ZrCoin ZrCoin ZRC 9.37 0.0007037 36,923,067.87 126,276.91
-0.18
-7.8
32.09
230 Ubiq Ubiq UBQ 0.8655 0.000065 36,878,056.93 155,538.62
0.63
-5.85
-15.45
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02357 0.00000177 36,370,710.31 4,909.08
-0.73
-8.35
-8.4
232 SmartMesh SmartMesh SMT 0.02502 0.00000188 35,367,300.68 142,579.67
0.43
-1.43
3.11
233 High Performance Blockchain High Performance Blockchain HPB 0.9199 0.00006909 34,978,915.66 4,921,338.57
-0.12
0.03
-9.55
234 Nucleus Vision Nucleus Vision NCASH 0.006303 0.00000047 34,899,975.68 1,111,075.89
-0.44
-6.9
-10.83
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6631 0.0000498 34,482,548.02 95,037.31
-0.18
-1.15
-4.13
236 NavCoin NavCoin NAV 0.5407 0.00004061 34,468,728.58 2,959,517.53
-2
5.77
4.63
237 Raiden Network Token Raiden Network Token RDN 0.6836 0.00005134 34,331,530.43 860,414.14
0.74
-5.32
-14.57
238 bitCNY bitCNY BITCNY 0.6004 0.0000451 34,097,102.24 82,619,643.41
0.11
0.07
-3.01
239 Breezecoin Breezecoin BRZC 0.8316 0.00006244 32,663,067.12 2,917.07
0.24
-4.54
-7.26
240 Ambrosus Ambrosus AMB 0.2232 0.00001676 32,274,645.05 5,479,918.43
0.21
-2.21
-5.91
241 BLOCKv BLOCKv VEE 0.0138 0.00000104 32,195,474.54 56,308.85
-0.31
-2.89
5.8
242 Insolar Insolar INS 0.9895 0.00007432 32,158,490.98 9,590,957.22
-0.86
9.53
16.33
243 Bluzelle Bluzelle BLZ 0.1613 0.00001211 32,157,873.49 1,241,452.74
0.75
-8.93
-7.49
244 Quanta Utility Token Quanta Utility Token QNTU 0.001098 0.00000008 32,152,954.14 496,597.53
-0.49
3.25
8.53
245 Burst Burst BURST 0.01602 0.0000012 32,139,818.06 265,557.66
-11.14
-14.36
-28.77
246 Blocknet Blocknet BLOCK 5.87 0.0004407 32,126,649.05 70,815.88
1.33
-5.79
-10.8
247 Cryptaur Cryptaur CPT 0.004305 0.00000032 31,622,369.30 32,597.17
-0.55
-3.97
-6.88
248 E-Dinar Coin E-Dinar Coin EDR 0.03555 0.00000267 31,505,474.24 5,156,869.82
0.26
-5.18
-5.21
249 Quantstamp Quantstamp QSP 0.0506 0.0000038 31,238,496.07 552,769.73
0.7
-7.88
-12.22
250 Own Own CHX 0.4271 0.00003208 31,000,124.17 802,658.37
-3.47
-4.83
5.67
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.01041 0.00000078 30,883,414.36 48,311.38
0.15
-3.01
4.05
252 COSS COSS COSS 0.2597 0.0000195 30,853,017.37 303,679.40
0.26
-7.78
26.14
253 Jibrel Network Jibrel Network JNT 0.1795 0.00001348 30,356,904.96 158,467.66
0.21
-5.82
-11.42
254 Ethos Ethos BQX 0.3459 0.00002598 30,291,241.02 542,877.21
-0.34
-6.41
-7.33
255 BitBay BitBay BAY 0.02945 0.00000221 29,812,405.99 37,510.98
-0.04
-6.4
-9.01
256 Wowbit Wowbit WWB 0.1067 0.00000801 29,646,601.57 417,625.70
0.49
-5.66
-22.33
257 DigitalNote DigitalNote XDN 0.004261 0.00000032 29,523,280.50 1,532,981.08
0.2
-5.34
-10.13
258 Ruff Ruff RUFF 0.03136 0.00000236 29,495,267.01 282,297.98
-0.06
-5.28
-3.64
259 BABB BABB BAX 0.001402 0.00000011 29,438,507.29 91,136.87
-1.34
-9.2
-3.56
260 Namecoin Namecoin NMC 2 0.0001499 29,415,252.60 61,914.93
-0.51
-4.53
16.85
261 IoT Chain IoT Chain ITC 0.4675 0.00003511 29,309,698.78 3,839,482.33
1.25
11.18
8.82
262 ETHLend ETHLend LEND 0.02662 0.000002 29,286,468.79 438,459.90
0.23
-5.65
-2.77
263 Metal Metal MTL 0.8893 0.00006679 29,144,725.92 1,251,353.64
0.22
-7.38
-9.64
264 Time New Bank Time New Bank TNB 0.01111 0.00000083 28,814,907.80 2,141,439.06
0.27
-8.03
-11.09
265 CasinoCoin CasinoCoin CSC 0.0007989 0.00000006 28,739,829.20 3,524.99
-14.13
-8.44
4.21
266 Crypterium Crypterium CRPT 0.3589 0.00002696 28,675,597.84 630,990.58
-0.05
-4.08
22.42
267 Zipper Zipper ZIP 0.001758 0.00000013 28,481,607.04 4,256,507.31
0.58
-7.84
-14.16
268 NAGA NAGA NGC 0.4752 0.00003569 28,284,080.08 123,505.59
2.41
-2.65
-3.06
269 BOX Token BOX Token BOX 0.3676 0.0000276 27,986,173.87 5,325,749.89
0.18
-7.87
-21.92
270 Apollo Currency Apollo Currency APL 0.00189 0.00000014 27,749,613.28 84,904.63
2.06
-5.41
-1.69
271 TokenCard TokenCard TKN 1.16 0.0000869 27,680,297.92 2,472.96
0.46
-9.54
5.89
272 CyberVein CyberVein CVT 0.0261 0.00000196 27,676,951.12 326,653.74
1.05
-3.13
14.73
273 Steem Dollars Steem Dollars SBD 2.18 0.0001635 27,676,885.25 1,267,711.05
0.54
-9.29
-11.21
274 TrueDeck TrueDeck TDP 2.73 0.0002052 27,450,480.32 1,724,458.88
1.26
2.2
6.51
275 district0x district0x DNT 0.04565 0.00000343 27,388,043.80 3,595,262.95
0.63
-10.07
-10.2
276 NIX NIX NIX 0.6475 0.00004861 27,300,006.13 85,610.73
0.97
-2.52
-11.83
277 AurumCoin AurumCoin AU 91.34 0.00686 27,228,072.61 2,717.62
0.2
9.18
23.24
278 Cred Cred LBA 0.05827 0.00000437 27,055,755.73 1,282,659.82
0.19
-6.61
-10.14
279 Timicoin Timicoin TMC 0.08751 0.00000657 26,943,339.53 174,596.40
-5.94
-45.03
22.58
280 Fantom Fantom FTM 0.02114 0.00000159 26,845,763.69 2,107,772.72
-0.3
-4.82
19.82
281 Cosmo Coin Cosmo Coin COSM 0.03987 0.00000299 26,741,185.51 254,072.59
0.07
-5.75
-12.46
282 Sakura Bloom Sakura Bloom SKB 0.01034 0.00000078 26,717,782.62 777,124.16
-0.15
-6.62
46.26
283 Arcblock Arcblock ABT 0.2691 0.00002021 26,519,687.57 18,250,571.00
-1.48
-5.13
-10.44
284 Rotharium Rotharium RTH 7.89 0.0005927 26,504,159.74 376,137.99
0.21
5.78
-14.13
285 Propy Propy PRO 0.4646 0.0000349 26,487,092.31 690,440.80
0.09
-7.07
-8.39
286 ParkinGo ParkinGo GOT 2.51 0.0001882 26,058,702.13 49,711.93
0.96
-1.13
-2.75
287 AdEx AdEx ADX 0.3515 0.0000264 25,812,422.24 3,102,019.34
0.24
-6.76
-0.2
288 Wings Wings WINGS 0.2646 0.00001987 25,784,976.85 627,137.39
0.31
-5.29
-5.85
289 Edgeless Edgeless EDG 0.263 0.00001976 25,729,480.92 172,958.35
0.68
-1.11
12.91
290 SONM SONM SNM 0.07147 0.00000537 25,700,479.45 525,910.82
-0.16
-8.07
-11.23
291 Loopring [NEO] Loopring [NEO] LRN 0.2256 0.00001694 25,631,909.20 388,410.54
0.01
-4.92
-7.15
292 DATA DATA DTA 0.003474 0.00000026 25,521,320.78 1,046,084.63
0.06
-7.44
-6.07
293 Bitcoin Interest Bitcoin Interest BCI 1.39 0.0001041 25,417,108.97 1,963.54
0.33
-9.06
-4.44
294 Aston Aston ATX 0.03078 0.00000231 25,365,585.57 114.64
0.27
8.48
-12.92
295 Modum Modum MOD 1.19 0.00008945 25,326,819.52 407,591.58
-0.33
-7.4
-19.53
296 LockTrip LockTrip LOC 2.72 0.0002041 25,255,923.38 1,931,964.15
0.67
-4.42
-1.85
297 GINcoin GINcoin GIN 5.76 0.0004325 25,244,594.49 138,248.36
0.15
2.9
1.09
298 Viacoin Viacoin VIA 1.08 0.00008134 25,031,939.01 262,325.64
0.6
-2.34
-2.81
299 Loki Loki LOKI 0.7809 0.00005863 24,815,368.64 69,973.05
0.22
-8.02
-22.17
300 Tripio Tripio TRIO 0.01101 0.00000083 24,774,169.68 1,375,335.69
0.2
-10.8
2.61
301 WePower WePower WPR 0.04829 0.00000363 24,690,388.58 456,958.46
-1.09
-5.67
-7.34
302 Counterparty Counterparty XCP 9.4 0.0007059 24,585,172.32 65,117.22
-1.31
-8.18
3.97
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02937 0.00000221 24,366,634.22 1,642,988.71
-0.4
-9.39
-12.78
304 Nexty Nexty NTY 0.0001616 0.00000001 24,126,866.79 555,217.56
-2.26
-11.15
-14.13
305 ToaCoin ToaCoin TOA 0.007279 0.00000055 23,917,677.49 123,404.03
-0.59
-1.97
45.06
306 Selfkey Selfkey KEY 0.009589 0.00000072 23,772,534.30 391,228.97
0.25
-4.21
-6.11
307 Covesting Covesting COV 1.34 0.0001009 23,517,778.33 20,722.66
0.2
-1.99
-5.98
308 Fortuna Fortuna FOTA 0.04978 0.00000374 23,513,200.67 2,706,039.20
5.3
8.05
3.73
309 LoyalCoin LoyalCoin LYL 0.004347 0.00000033 23,274,520.02 1,301,392.15
0.72
-4.74
-10.41
310 OriginTrail OriginTrail TRAC 0.08135 0.00000611 23,220,855.99 22,654.39
-0.6
-4.41
-11.32
311 Mobius Mobius MOBI 0.04492 0.00000337 23,139,721.86 31,996.05
-0.31
-1.91
-1.72
312 BitNewChain BitNewChain BTN 0.1277 0.00000959 22,948,966.71 58,730.50
3.09
21.15
-9.18
313 Electra Electra ECA 0.0008067 0.00000006 22,895,837.83 319,655.43
-2.09
-6.03
-3.25
314 Boolberry Boolberry XBB 1.83 0.0001377 22,792,844.54 24,974.91
7.18
0.3
-11.09
315 DEW DEW DEW 0.2207 0.00001656 22,784,170.86 37.52
0.27
6.28
22.53
316 Cashaa Cashaa CAS 0.03766 0.00000283 22,762,245.83 527,226.19
0.35
-15.98
-7.4
317 Clams Clams CLAM 6.72 0.0005051 22,635,668.52 46,674.32
1.55
0.44
-7.33
318 TTC Protocol TTC Protocol TTC 0.08063 0.00000605 22,570,782.62 1,405,228.57
0.15
-3.62
-17.33
319 SCRL SCRL SCRL 0.1486 0.00001115 22,403,949.05 1,121,198.64
-0.52
-3.06
-18.59
320 XtraBYtes XtraBYtes XBY 0.05207 0.00000391 22,391,401.65 40,729.11
-4.2
-12.04
-12.02
321 Achain Achain ACT 0.02824 0.00000212 22,292,051.55 815,063.71
0.61
-5.43
-3.35
322 Lykke Lykke LKK 0.07012 0.00000526 22,213,799.05 0.00
0.03
-0.42
-8.36
323 POA Network POA Network POA 0.1003 0.00000753 22,083,932.57 599,168.96
-1.13
-7.56
-14.93
324 StakeNet StakeNet XSN 0.2952 0.00002217 22,062,550.93 420,593.17
1.11
-9.9
-20.41
325 Tierion Tierion TNT 0.05143 0.00000386 22,036,739.83 955,152.05
-0.92
-1.6
3.18
326 VIBE VIBE VIBE 0.08472 0.00000636 22,033,055.47 939,866.91
0.45
-8.44
-14.44
327 Qubitica Qubitica QBIT 8.87 0.0006661 22,023,327.94 10,750.88
2.25
8.32
315.73
328 CloakCoin CloakCoin CLOAK 4.18 0.0003142 21,875,883.57 327,030.97
1.13
-4.81
-6.46
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.04819 0.00000362 21,818,765.70 236,874.50
1.13
3.02
3.08
330 Ripio Credit Network Ripio Credit Network RCN 0.04323 0.00000325 21,640,772.02 405,448.45
-0.37
-8.34
-10.61
331 WaBi WaBi WABI 0.4049 0.00003041 21,628,862.69 278,862.65
-0.07
-10.43
-18.84
332 ZClassic ZClassic ZCL 3.92 0.0002941 21,526,762.70 137,282.28
0.02
-6.99
-4.26
333 Hydro Hydro HYDRO 0.007349 0.00000055 21,487,494.43 1,261,752.22
0.51
-2.33
-3.24
334 Internet Node Token Internet Node Token INT 0.06723 0.00000505 21,308,632.14 1,942,926.94
0.69
-3.93
0.03
335 Litecoin Cash Litecoin Cash LCC 0.03531 0.00000265 21,152,024.22 707,522.30
-0.02
-5.14
0.17
336 Dero Dero DERO 3.58 0.0002686 21,139,032.22 83,404.43
0.48
-5.42
3.92
337 SingularDTV SingularDTV SNGLS 0.03512 0.00000264 21,074,553.86 1,233,672.79
1.19
-5.08
-17.09
338 NaPoleonX NaPoleonX NPX 0.8228 0.00006179 20,840,562.03 292,903.78
0.47
-14.25
-25.71
339 Content Neutrality Network Content Neutrality Network CNN 0.0005299 0.00000004 20,683,369.55 272,480.25
0.25
-6.59
-10.25
340 Primas Primas PST 0.3813 0.00002864 20,093,098.08 2,733,773.02
6.33
8.98
3.25
341 BitKan BitKan KAN 0.005821 0.00000044 19,986,679.77 1,364,852.87
0.06
-6.15
-15.26
342 VITE VITE VITE 0.04811 0.00000361 19,974,420.53 663,434.94
-0.54
-3.64
-8.82
343 doc.com Token doc.com Token MTC 0.06563 0.00000493 19,906,883.54 506,363.78
0.48
-2.2
-2.98
344 Asch Asch XAS 0.2126 0.00001597 19,850,057.95 908,969.24
-3.72
-5
2.38
345 Pascal Coin Pascal Coin PASC 0.828 0.00006218 19,849,148.18 27,037.16
0.2
-4.67
-14.27
346 bitUSD bitUSD BITUSD 2.87 0.0002155 19,689,576.30 85,710.26
-0.56
-8
-0.71
347 Patron Patron PAT 0.07117 0.00000534 19,602,851.83 272,228.75
-3.32
-0.55
20.88
348 EvenCoin EvenCoin EVN 1.04 0.00007814 19,449,640.10 551,026.21
-1.16
-7.38
327.07
349 FairCoin FairCoin FAIR 0.3595 0.000027 19,124,066.20 6,774.81
0.2
-4.77
-4.15
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03425 0.00000257 19,101,498.98 236,129.02
3.45
-2.3
-2.66
351 Travala.com Travala.com AVA 0.5336 0.00004006 18,723,232.56 137,732.24
1.3
5.75
18.43
352 smARTOFGIVING smARTOFGIVING AOG 0.3131 0.00002351 18,688,377.29 2,465.51
0.23
-4.1
-13.19
353 PCHAIN PCHAIN PAI 0.02499 0.00000188 18,538,989.88 719,589.50
1.98
-5.93
-11.33
354 Refereum Refereum RFR 0.007521 0.00000056 18,452,668.83 1,696,213.87
0.9
-5.5
-6.03
355 Blox Blox CDT 0.02739 0.00000206 18,437,305.67 261,277.71
-1.05
-8.17
-9.11
356 Bitcore Bitcore BTX 1.1 0.00008291 18,299,605.30 665,513.54
-0.21
-3.89
-1.55
357 Linda Linda LINDA 0.001593 0.00000012 18,123,299.42 34,185.84
6.26
-7.25
-0.45
358 ION ION ION 0.8357 0.00006277 18,101,119.17 56,701.80
0.24
-2.39
-1.88
359 Haven Protocol Haven Protocol XHV 2.85 0.000214 18,094,903.10 568,594.73
0.57
-14.24
-15.11
360 Metronome Metronome MET 2.07 0.0001554 18,087,237.98 1,072,902.51
0.36
-5.44
-18.69
361 MediShares MediShares MDS 0.01741 0.00000131 17,957,511.47 77,506.83
1.09
-6.61
-12.79
362 Lympo Lympo LYM 0.02376 0.00000178 17,899,879.03 918,349.18
0.15
-11.53
-10.01
363 Envion Envion ENV 0.1601 0.00001202 17,825,553.76 39,411.02
-12.93
-8.25
-15.17
364 Humanscape Humanscape HUM 0.0005461 0.00000004 17,653,804.97 144,612.28
1.42
-10
-7.05
365 Bankex Bankex BKX 0.1889 0.00001419 17,627,117.03 1,517,914.42
2.8
2.19
20.45
366 Mercury Mercury MER 0.1757 0.0000132 17,573,798.79 172,684.24
0.03
-7.87
-15.63
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.1117 0.00000838 17,570,007.40 22,628.75
-0.11
-11.34
-18.66
368 Rublix Rublix RBLX 0.8347 0.00006267 17,545,682.39 40,690.38
1.14
2.58
0.6
369 REPO REPO REPO 0.1595 0.00001197 17,534,040.64 116,532.45
-0.93
-10.57
-14.92
370 All Sports All Sports SOC 0.0119 0.00000089 17,458,636.82 690,777.97
-0.27
-13.53
-12.08
371 Polybius Polybius PLBT 4.37 0.0003285 17,364,625.96 9,375.73
2.65
-1.85
-2.71
372 Presearch Presearch PRE 0.1118 0.0000084 17,336,690.69 30,741.20
1
-3.17
-7.04
373 Paccoin Paccoin PAC 0.003306 0.00000025 17,185,903.64 65,400.79
-7.7
-2.32
12.96
374 CrypticCoin CrypticCoin CRYP 0.006753 0.00000051 17,178,106.79 971,590.03
0.32
-4.98
-19.77
375 Cofound.it Cofound.it CFI 0.05278 0.00000396 17,152,081.63 987.97
0.09
-2.63
-4.09
376 Blocktix Blocktix TIX 0.4283 0.00003216 17,130,465.35 788,069.18
0.87
-5.46
-6.6
377 LGO Exchange LGO Exchange LGO 0.134 0.00001007 17,109,865.87 32,928.72
-0.04
-5.56
-8.76
378 QLC Chain QLC Chain QLC 0.07126 0.00000535 17,101,875.54 445,981.84
1.55
-3.84
-7.32
379 Metadium Metadium META 0.01574 0.00000118 17,090,369.63 970,483.82
0.74
-3.63
-16.1
380 Omnitude Omnitude ECOM 0.3269 0.00002455 17,024,685.12 348,281.56
0.14
2.5
37.81
381 Storiqa Storiqa STQ 0.001722 0.00000013 16,910,992.77 1,267,544.88
-2.09
-21.22
-36.2
382 Mothership Mothership MSP 0.12 0.00000901 16,799,926.83 30,316.32
1.02
-4.39
-14.24
383 CPChain CPChain CPC 0.04446 0.00000334 16,751,651.42 686,034.16
0.27
-2.75
9.32
384 SPINDLE SPINDLE SPD 0.004716 0.00000035 16,720,575.19 46,729.93
2.18
0.46
-4.4
385 Bitcoin Green Bitcoin Green BITG 2.66 0.0001998 16,644,533.30 21,724.05
1.98
-6.7
-6.18
386 DECENT DECENT DCT 0.3236 0.0000243 16,602,692.14 543,584.41
-2.12
5.75
1.44
387 Game.com Game.com GTC 0.02168 0.00000163 16,511,398.24 3,514,769.39
0.73
-8.24
1.08
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1121 0.00000841 16,448,228.96 0.00
0.71
-8.38
-3.07
389 Numeraire Numeraire NMR 12.16 0.0009135 16,411,706.46 255,620.68
1.48
-2.91
14.23
390 SophiaTX SophiaTX SPHTX 0.08484 0.00000637 16,392,955.34 568,460.87
-0.08
-1.91
-5.36
391 Ecobit Ecobit ECOB 0.03637 0.00000273 16,162,544.95 186.14
0.23
3.36
19.13
392 Primecoin Primecoin XPM 0.619 0.00004649 16,013,021.70 145,543.12
0.32
-12.4
-13.53
393 LBRY Credits LBRY Credits LBC 0.0755 0.00000567 15,959,308.26 156,921.41
-0.91
-6.06
-6.55
394 DAPS Token DAPS Token DAPS 0.0003046 0.00000002 15,890,890.32 36,191.64
-22.13
-24.71
-37.56
395 Happycoin Happycoin HPC 0.9054 0.000068 15,870,632.51 6,832.04
-0.77
-0.46
-20.43
396 FLO FLO FLO 0.1065 0.000008 15,863,531.37 35,431.82
0.08
-4.04
25.6
397 Universa Universa UTNP 0.008481 0.00000064 15,678,617.68 3,550.01
16.38
-8.19
-6.47
398 MinexCoin MinexCoin MNX 3.29 0.0002471 15,555,576.54 248,610.67
-1.3
1.39
33.83
399 Bottos Bottos BTO 0.03039 0.00000228 15,499,491.94 585,518.12
-0.01
-5.54
-7.98
400 Bitcoin Atom Bitcoin Atom BCA 0.8414 0.00006319 15,463,772.17 264,070.75
-0.08
-8.15
3.49
401 Bit-Z Token Bit-Z Token BZ 0.3426 0.00002572 15,382,893.27 144,636,160.45
0.19
-5.07
-12.88
402 TE-FOOD TE-FOOD TFD 0.03032 0.00000228 15,348,083.28 55,828.63
-0.9
-8.6
0.25
403 Unikoin Gold Unikoin Gold UKG 0.1067 0.00000802 15,290,644.32 737,252.40
-0.82
6.7
0.95
404 GameCredits GameCredits GAME 0.2188 0.00001643 15,279,154.88 149,609.08
0.27
-4.02
-17.54
405 Xaurum Xaurum XAUR 0.1588 0.00001193 15,178,450.42 41,469.33
-0.47
-1.98
-0.46
406 Ternio Ternio TERN 0.04534 0.0000034 15,151,869.51 205,140.37
0.09
-1.97
-4.55
407 Everex Everex EVX 0.7537 0.00005661 15,131,471.75 744,207.82
0.1
-11.63
-11.21
408 Peerplays Peerplays PPY 3.36 0.0002525 15,107,949.48 635,564.89
-0.57
-5.6
-8.17
409 LAToken LAToken LA 0.1863 0.00001399 15,100,304.94 19,000,510.75
0.08
0.1
6.62
410 Blue Whale Token Blue Whale Token BWX 0.0004669 0.00000004 15,037,835.49 235,129.56
0.12
-2.19
12.47
411 YOYOW YOYOW YOYOW 0.04985 0.00000374 14,954,519.57 454,333.63
0.42
-4.67
-7.52
412 Paragon Paragon PRG 0.2266 0.00001702 14,940,362.57 85,668.13
-0.02
-13.16
-1.27
413 Etherparty Etherparty FUEL 0.02823 0.00000212 14,917,935.32 822,322.80
1.29
-3.2
-4.21
414 Dock Dock DOCK 0.03411 0.00000256 14,885,965.78 1,550,909.03
-0.28
-7.09
-10.11
415 BlackCoin BlackCoin BLK 0.2362 0.00001774 14,757,935.31 481,116.66
-0.11
-14.74
22
416 Melon Melon MLN 18.96 0.001424 14,751,533.99 29,143.59
-0.39
-4.37
-15.88
417 SpankChain SpankChain SPANK 0.04845 0.00000364 14,538,046.96 74,652.34
-0.51
-1.81
-15.53
418 Robotina Robotina ROX 0.05409 0.00000406 14,526,944.48 60,772.94
2.92
-2.8
-9.29
419 AirSwap AirSwap AST 0.0963 0.00000723 14,445,155.81 1,326,003.23
1.41
-7.39
-14.46
420 Shift Shift SHIFT 1.14 0.00008527 14,391,858.15 474,211.01
-0.6
-0.52
10.39
421 Primalbase Token Primalbase Token PBT 11477.59 0.862 14,346,983.06 3,632.32
-0.11
-5.76
-9.52
422 AppCoins AppCoins APPC 0.1434 0.00001077 14,343,129.92 222,548.68
0.34
-7.16
-8.91
423 Feathercoin Feathercoin FTC 0.06452 0.00000485 14,232,722.63 70,824.29
0.71
-4.49
-6.79
424 Apex Apex CPX 0.03163 0.00000238 14,180,869.90 1,242,363.25
-0.08
-14.47
-10.22
425 Monetha Monetha MTH 0.06469 0.00000486 14,119,392.55 629,700.05
1.08
-6.18
-11.05
426 Viberate Viberate VIB 0.07861 0.0000059 14,071,952.82 2,809,581.25
0.83
-8.9
-2.91
427 Synthetix Network Token Synthetix Network Token SNX 0.2087 0.00001567 14,055,737.52 273,790.13
1.59
-11.92
15.33
428 Dignity Dignity DIG 0.02683 0.00000201 14,031,795.35 865,981.80
-2.14
9.39
-19.44
429 Bulwark Bulwark BWK 0.9507 0.0000714 13,975,286.74 41,189.67
-1.1
-7.93
-13.51
430 Seele Seele SEELE 0.02059 0.00000155 13,958,190.49 351,857.40
-1.74
-8.05
-8.34
431 Aeon Aeon AEON 0.8751 0.00006572 13,853,550.56 35,349.74
-9.37
-15.53
-7.74
432 LEOcoin LEOcoin LEO 0.1352 0.00001015 13,752,138.05 4,162,044.52
-7.84
-52.93
-58.45
433 Lamden Lamden TAU 0.09663 0.00000726 13,742,620.46 19,290.66
1.32
-6.28
25.06
434 Rialto Rialto XRL 0.1672 0.00001226 13,737,079.51 40,734.27
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 168.28 0.01263 13,717,348.63 65,154.67
-0.02
-1.59
-1.5
436 SpaceChain SpaceChain SPC 0.02649 0.00000199 13,666,331.57 577,072.64
1.51
6.08
26.28
437 Waves Community Token Waves Community Token WCT 1.37 0.0001029 13,651,297.74 24,876.31
-1.65
-4.2
52.7
438 ALQO ALQO ALQO 0.2377 0.00001785 13,645,867.94 31,472.48
0.2
-4
-13.36
439 PayPie PayPie PPP 0.1649 0.00001238 13,603,236.40 75,255.36
-1.49
-36.51
-33.28
440 B2BX B2BX B2B 0.8235 0.00006185 13,579,911.73 2,580,326.65
0.41
-16.73
-42.13
441 Six Domain Chain Six Domain Chain SDA 0.01847 0.00000139 13,183,540.49 391,001.86
0.71
-0.55
7.53
442 Bismuth Bismuth BIS 0.9201 0.0000691 13,174,582.76 44,134.07
-0.46
-4.34
-5.23
443 HTMLCOIN HTMLCOIN HTML 0.0002477 0.00000002 13,146,828.62 42,420.90
2.66
-2.46
-1.39
444 SwissBorg SwissBorg CHSB 0.02282 0.00000171 13,139,369.34 166,543.67
0.33
-1.85
1.25
445 ICE ROCK MINING ICE ROCK MINING ROCK2 0.8343 0.00006264 13,101,846.50 14,241.71
-0.61
1.52
14
446 Cobinhood Cobinhood COB 0.03355 0.00000252 13,098,009.83 46,631.97
6.24
0.49
-4.62
447 ECC ECC ECC 0.0005228 0.00000004 13,070,815.55 3,076.03
-0.42
0.6
36.33
448 0chain 0chain ZCN 0.3235 0.00002429 12,974,771.08 84,322.96
5.12
-2.35
-3.74
449 NANJCOIN NANJCOIN NANJ 0.0006701 0.00000005 12,974,478.81 31,010.57
0.57
1.25
22.99
450 eosDAC eosDAC EOSDAC 0.01956 0.00000147 12,927,216.09 248,881.88
0.25
-5.99
-10.17
451 Pepe Cash Pepe Cash PEPECASH 0.01809 0.00000136 12,700,420.08 18,811.23
0.12
3.05
-11.63
452 Dimecoin Dimecoin DIME 0.00002333 0.000000002 12,574,806.05 7,068.27
21.59
4.06
15.42
453 ATN ATN ATN 0.1487 0.00001117 12,533,108.98 45,323.26
-1.08
-5.41
-7.72
454 Bittwatt Bittwatt BWT 0.04323 0.00000324 12,510,475.90 2,000.80
-0.21
2.59
-2.95
455 Lunyr Lunyr LUN 5.43 0.000408 12,483,236.34 2,864,357.03
-0.32
-2.53
-4.43
456 HalalChain HalalChain HLC 0.03187 0.00000239 12,397,224.03 98,484.32
-6.39
-13.97
17.16
457 TaTaTu TaTaTu TTU 0.1279 0.0000096 12,370,280.87 80,918.66
-0.07
-14.82
-12.62
458 Diamond Diamond DMD 4.06 0.0003045 12,369,943.31 1,965.63
0.2
-2.3
-4.78
459 Callisto Network Callisto Network CLO 0.016 0.0000012 12,282,053.83 654,003.68
-0.98
-3.79
16.29
460 Phore Phore PHR 0.788 0.00005918 12,235,383.90 1,086,255.04
0.25
-0.16
10.44
461 INO COIN INO COIN INO 0.611 0.00004588 12,220,671.16 7,416,026.06
0.22
-7.23
-26.02
462 Scorum Coins Scorum Coins SCR 0.4174 0.00003134 12,216,348.73 18,255.57
-0.04
-2.07
8.42
463 SafeInsure SafeInsure SINS 11.62 0.0008721 12,197,239.46 796,307.39
-1.51
-3.85
2.15
464 adToken adToken ADT 0.02029 0.00000152 12,173,914.79 343,519.87
1.03
-7.44
-10.55
465 SwftCoin SwftCoin SWFTC 0.003326 0.00000025 12,104,805.26 2,145,870.24
0.02
-3.9
-4.35
466 RevolutionVR RevolutionVR VOX 0.05724 0.0000043 12,019,945.60 87,430.94
0.2
-2.08
-21.86
467 Aeron Aeron ARN 0.917 0.00006887 11,921,542.32 3,843,483.57
-0.24
-9.89
-8.66
468 Playgroundz Playgroundz IOG 0.4163 0.00003125 11,881,928.25 11,264,455.56
-0.15
-4
-14.02
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1208 0.00000907 11,840,157.08 2,698,397.25
-0.03
-1.89
-4.38
470 Zeepin Zeepin ZPT 0.02361 0.00000177 11,804,564.93 289,406.17
10.25
-8.32
-0.06
471 Flash Flash FLASH 0.01304 0.00000098 11,739,127.41 38,456.59
0.28
-19.32
-4.55
472 Bezop Bezop BEZ 0.2307 0.00001732 11,718,289.17 3,950,054.91
0.46
3.92
43.27
473 Everus Everus EVR 0.02234 0.00000168 11,679,189.67 5,026.01
0.15
-6.82
-11.87
474 BaaSid BaaSid BAAS 0.005438 0.00000041 11,419,740.77 273,156.00
0.2
-6.28
3.76
475 DeepBrain Chain DeepBrain Chain DBC 0.007607 0.00000057 11,410,976.52 993,884.72
0.2
-8.9
-23.33
476 KickCoin KickCoin KICK 0.02087 0.00000157 11,325,919.27 360,174.54
-0.72
-6.45
-12.52
477 BrahmaOS BrahmaOS BRM 0.01822 0.00000137 11,285,107.27 147,254.87
-4.69
-0.03
2.14
478 BitTube BitTube TUBE 0.1067 0.00000801 11,279,920.35 236,815.78
-3.19
-10.62
-4.11
479 Ink Ink INK 0.02419 0.00000182 11,223,613.45 11,999,265.29
0.6
4.29
4.67
480 DecentBet DecentBet DBET 0.06676 0.00000501 11,195,558.80 1,845.89
-12.58
-16
14.03
481 Karma Karma KRM 0.00626 0.00000047 11,159,797.87 101,116.79
0.91
26.96
34.85
482 Zen Protocol Zen Protocol ZP 0.6907 0.00005186 11,137,350.04 1,127,812.29
-4.07
-16.01
-22.47
483 Sentinel Protocol Sentinel Protocol UPP 0.04727 0.00000355 11,054,425.18 2,647,714.12
-0.44
-10.99
-16.89
484 XinFin Network XinFin Network XDCE 0.002841 0.00000021 11,022,896.12 1,717,262.35
0.1
-5.75
-41.49
485 Smartshare Smartshare SSP 0.002406 0.00000018 11,020,080.37 1,204,412.97
1.16
-6.65
38.21
486 BitCapitalVendor BitCapitalVendor BCV 0.02034 0.00000153 10,983,228.54 191,994.40
3.56
-11.61
1.71
487 NKN NKN NKN 0.05087 0.00000382 10,876,279.19 498,325.91
-0.07
-2.59
-11.42
488 Hi Mutual Society Hi Mutual Society HMC 0.02687 0.00000202 10,859,779.84 416,883.00
-0.13
-2.76
-7.24
489 QunQun QunQun QUN 0.01506 0.00000113 10,841,234.55 565,973.72
0.38
-4.12
-4.17
490 TRONCLASSIC TRONCLASSIC TRXC 0.0000233 0.000000002 10,836,047.63 4,469.45
26.71
412.45
-52.71
491 AVINOC AVINOC AVINOC 0.02836 0.00000213 10,674,030.48 2,813.12
0.21
-3.38
-11.09
492 XEL XEL XEL 0.1161 0.00000872 10,640,327.86 19,632.22
-0.62
-6.44
-1.96
493 PotCoin PotCoin POT 0.04808 0.00000361 10,639,644.50 38,168.60
0.84
-1.06
15.38
494 Crown Crown CRW 0.5053 0.00003795 10,628,315.61 39,966.55
0.75
-0.45
-5.8
495 DADI DADI DADI 0.1417 0.00001064 10,600,232.14 540,922.40
0.2
-4.93
8.57
496 Global Currency Reserve Global Currency Reserve GCR 0.09987 0.0000075 10,494,130.82 27,535.51
-0.35
-4.67
-12.31
497 GET Protocol GET Protocol GET 0.9208 0.00006909 10,486,638.60 39.12
6.37
2.75
-0.8
498 TV-TWO TV-TWO TTV 0.0257 0.00000193 10,473,984.16 3,056.24
0.21
-0.35
-5.86
499 Hiveterminal Token Hiveterminal Token HVN 0.02543 0.00000191 10,450,659.49 7,495.32
0.2
-0.62
-11.95
500 Bean Cash Bean Cash BITB 0.003983 0.0000003 10,429,738.91 68,408.48
-0.48
0.85
-1.71
501 Eden Eden EDN 0.0127 0.00000095 10,416,940.39 669,753.85
0.55
-6.59
-15.08
502 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02324 0.00000175 10,296,455.66 157,692.57
0.15
-6.05
-6.41
503 WeShow Token WeShow Token WET 0.06439 0.00000483 10,284,690.41 79,333.23
-6.99
-7.67
-27.48
504 Consensus Consensus SEN 0.0064 0.00000048 10,276,173.15 96,928.05
-0.01
-2.25
-3.53
505 Polis Polis POLIS 2.13 0.0001599 10,224,275.14 23,441.11
0.25
-1.45
-1.16
506 Agrello Agrello DLT 0.1184 0.00000889 10,176,324.95 297,107.36
-0.7
-10.08
-12.35
507 HorusPay HorusPay HORUS 0.01157 0.00000087 10,096,413.45 2,253.15
0.46
-25.47
-41.74
508 Lendingblock Lendingblock LND 0.01663 0.00000125 10,046,763.10 614,555.12
2.02
5.06
12.85
509 Aurora DAO Aurora DAO AURA 0.0656 0.00000493 9,987,512.83 33,257.62
6.52
-1.11
9.52
510 Change Change CAG 0.2684 0.00002016 9,960,853.71 76,766.58
0.39
1.75
29.53
511 Olympus Labs Olympus Labs MOT 0.2586 0.00001942 9,916,349.12 666,548.83
0.19
0.57
5.57
512 Starta Starta STA 1.91 0.0001437 9,911,112.80 1.93
0.23
113.14
110.04
513 Graft Graft GRFT 0.02221 0.00000167 9,815,035.40 56,883.46
-0.21
-7.61
-5.36
514 Blackmoon Blackmoon BMC 0.4463 0.00003352 9,782,769.47 1,126,504.30
0.22
-2.76
-9.31
515 Soarcoin Soarcoin SOAR 0.009054 0.00000068 9,781,744.43 5,321.23
0.2
-6.46
-10.12
516 Sentinel Sentinel SENT 0.00489 0.00000037 9,780,492.99 110,265.69
-0.55
-4.55
1.17
517 Myriad Myriad XMY 0.005964 0.00000045 9,703,965.34 15,590.62
0.22
-4.15
-5.24
518 IXT IXT IXT 0.2682 0.00002014 9,595,089.42 40,827.90
4.12
7.15
37.08
519 Lightpaycoin Lightpaycoin LPC 2.08 0.0001562 9,540,301.55 492,619.29
2.56
1.5
-4.26
520 Distributed Credit Chain Distributed Credit Chain DCC 0.005215 0.00000039 9,520,669.47 6,051,080.16
0.22
-1.51
-3.01
521 Insureum Insureum ISR 0.05457 0.0000041 9,504,869.95 615,753.66
0.02
-7.05
-3.34
522 Electrify.Asia Electrify.Asia ELEC 0.01984 0.00000149 9,432,565.93 134,186.13
0.09
-4.09
-3.71
523 MassGrid MassGrid MGD 0.1772 0.0000133 9,359,549.75 0.00
-0.13
-11.57
7.41
524 BitDice BitDice CSNO 0.1332 0.00001 9,320,800.16 4,273.59
0.2
4.71
14.5
525 ColossusXT ColossusXT COLX 0.0008493 0.00000006 9,280,457.45 1,404.70
0.88
1.61
-0.83
526 Vipstar Coin Vipstar Coin VIPS 0.0002731 0.00000002 9,264,069.26 5,518,366.16
-4.14
-2.04
-37.27
527 Proxeus Proxeus XES 0.0452 0.00000339 9,186,067.86 3,487.48
0.17
36.09
-10.7
528 MonetaryUnit MonetaryUnit MUE 0.06301 0.00000473 9,171,013.45 35,960.17
-2.04
-6.54
-0.89
529 TRAXIA TRAXIA TMT 0.01854 0.00000139 9,118,452.66 764,773.79
0.17
4.83
21.63
530 GridCoin GridCoin GRC 0.0221 0.00000166 9,112,640.02 53,834.14
0.2
-2.56
3.28
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001734 0.00000013 9,104,011.62 8,022.03
-0.18
2.4
-24.19
532 CEEK VR CEEK VR CEEK 0.01318 0.00000099 9,047,342.46 179,048.41
-3.13
-10.98
-20.14
533 Anoncoin Anoncoin ANC 4.27 0.0003209 9,017,962.26 3,852.75
0.05
-13.22
6.06
534 Online Online OIO 0.01022 0.00000077 8,970,769.53 12,509.15
-3.69
-17.11
-11.7
535 DxChain Token DxChain Token DX 0.0005894 0.00000004 8,960,613.87 403,594.06
0.53
-4.41
-31.02
536 Brickblock Brickblock BBK 0.1185 0.0000089 8,905,784.83 199,703.85
-0.35
-3.88
7.56
537 SIX SIX SIX 0.03237 0.00000243 8,863,091.54 121,652.19
0.21
-6.25
24.57
538 FansTime FansTime FTI 0.003108 0.00000023 8,858,052.82 209,049.95
-0.17
-3.81
-6.56
539 HempCoin HempCoin THC 0.03623 0.00000272 8,846,369.90 3,228.45
-1.51
-4.92
-1.46
540 Rubycoin Rubycoin RBY 0.3353 0.00002516 8,845,460.13 257.01
0.23
-11.29
-10.7
541 Winding Tree Winding Tree LIF 0.4332 0.0000325 8,776,490.56 1,084.11
-0.04
-15.43
-19.75
542 Peculium Peculium PCL 0.004466 0.00000034 8,776,198.29 247,816.29
0.58
4.12
3.81
543 Ondori Ondori RSTR 0.0002368 0.00000002 8,667,388.24 923.97
-0.24
-8.75
-8.87
544 Pandacoin Pandacoin PND 0.000266 0.00000002 8,649,719.77 2,152.68
0.2
-3.23
10.68
545 DIMCOIN DIMCOIN DIM 0.0041 0.00000031 8,619,569.77 591,824.12
0.38
-3.75
-2.64
546 ThoreCoin ThoreCoin THR 99.55 0.007474 8,552,633.81 157,433.94
0.73
-3.99
-5.6
547 FirstBlood FirstBlood 1ST 0.09922 0.00000745 8,489,081.69 16,108.22
0.31
-21.75
-18.4
548 OWNDATA OWNDATA OWN 0.0007673 0.00000006 8,439,995.32 40,497.33
0.27
2.22
0.73
549 Radium Radium RADS 2.37 0.0001777 8,430,440.68 31,201.25
0.09
-7.61
-9.66
550 Etheroll Etheroll DICE 1.19 0.00008972 8,364,118.09 26,649.14
-0.04
-14.4
-29.1
551 Zebi Zebi ZCO 0.01664 0.00000125 8,317,542.85 1,632,368.78
0.18
-3.35
-8.01
552 Yocoin Yocoin YOC 0.02536 0.0000019 8,289,447.03 56,681.81
0.22
1.18
10.19
553 Blockport Blockport BPT 0.1568 0.00001177 8,288,858.36 431,823.85
0.83
-7.05
-7.87
554 VeriCoin VeriCoin VRC 0.2616 0.00001965 8,214,166.71 145,993.74
0.35
1.11
10.8
555 TaaS TaaS TAAS 1 0.00007531 8,175,668.24 95.57
-1.34
-3.56
12.19
556 Coinvest Coinvest COIN 0.688 0.00005165 8,118,583.31 8,639.96
0.24
58.03
70.35
557 Ulord Ulord UT 0.1763 0.00001324 8,056,686.06 708,324.76
1
-1.42
-8.82
558 carVertical carVertical cV 0.00104 0.00000008 8,046,505.70 39,740.47
-2.68
-15.27
-4.86
559 Incent Incent INCNT 0.1747 0.00001312 8,040,590.15 10,569.86
0.2
-1.91
5.15
560 Bloom Bloom BLT 0.1668 0.00001253 7,982,105.57 494,463.01
-2.29
-8.35
-22.67
561 Spectrecoin Spectrecoin XSPEC 0.3836 0.00002881 7,973,300.15 8,212.10
0.55
0.39
-1.59
562 I/O Coin I/O Coin IOC 0.4649 0.00003489 7,963,704.35 110.89
0.23
-3.57
-2.36
563 Yee Yee YEE 0.005825 0.00000044 7,952,338.41 1,257,716.83
-0.85
-13.5
-20.57
564 U Network U Network UUU 0.001341 0.0000001 7,915,638.89 534,410.03
0.44
-4.85
-0.46
565 UpToken UpToken UP 0.05397 0.00000405 7,908,476.01 50,454.71
-3.87
-5.85
5.65
566 MARK.SPACE MARK.SPACE MRK 0.01442 0.00000108 7,894,174.93 371,604.79
-0.48
-5.52
-14.42
567 Ivy Ivy IVY 0.02569 0.00000193 7,888,625.75 42,079.35
0.23
-10.66
-17.11
568 OAX OAX OAX 0.3149 0.00002365 7,875,271.49 935,819.90
4.47
-0.16
-2.96
569 Remme Remme REM 0.01279 0.00000096 7,857,002.00 599,681.77
0.1
-2.63
-7.39
570 Pal Network Pal Network PAL 0.01702 0.00000128 7,820,565.95 760,511.35
0.58
-8.01
5.39
571 Birake Birake BIR 0.2823 0.00002119 7,801,633.69 383,896.07
-0.4
-3.05
-18.43
572 Hydro Protocol Hydro Protocol HOT 0.01108 0.00000083 7,779,630.45 1,363,477.26
0.53
-9.42
-5.07
573 YGGDRASH YGGDRASH YEED 0.001584 0.00000012 7,778,411.93 704,694.77
0.04
-4.75
-23
574 SureRemit SureRemit RMT 0.01555 0.00000117 7,777,461.00 118,135.61
-0.62
-18.93
-24.21
575 Decision Token Decision Token HST 0.2426 0.00001822 7,770,047.00 165,719.76
0.28
-0.59
-12.45
576 Moneytoken Moneytoken IMT 0.000856 0.00000006 7,765,872.76 410,517.95
-31.87
-45.65
-53.61
577 Switcheo Switcheo SWH 0.01469 0.0000011 7,677,876.26 55,659.37
1.18
-6.21
-24.88
578 MktCoin MktCoin MLM 0.006658 0.0000005 7,654,341.64 6,536.90
1.04
-5.57
0.39
579 EBCoin EBCoin EBC 0.002035 0.00000015 7,610,051.10 121,608.28
0.26
-4.16
-4.93
580 EDUCare EDUCare EKT 0.01689 0.00000127 7,601,871.41 229,061.56
0.48
-2.63
-15.62
581 Nimiq Nimiq NET 0.002741 0.00000021 7,515,142.82 326,619.69
0.47
-6.78
-4.57
582 Stealth Stealth XST 0.245 0.00001838 7,478,694.42 1,870.92
0.23
-4.2
7.06
583 Experience Points Experience Points XP 0.00002899 0.000000002 7,467,139.11 90,597.55
-7.51
-19.85
-8.56
584 CargoX CargoX CXO 0.05761 0.00000433 7,435,309.54 88,984.40
0.21
-2.75
3.18
585 HashCoin HashCoin HSC 0.000577 0.00000004 7,422,021.15 5,674.28
0.07
0.2
10.04
586 Maecenas Maecenas ART 0.1888 0.00001416 7,415,607.48 169.71
0.22
-9.09
13.62
587 Skrumble Network Skrumble Network SKM 0.009801 0.00000074 7,408,333.44 2,762,490.00
-6.71
-7.15
1.77
588 PolySwarm PolySwarm NCT 0.00479 0.00000036 7,408,090.56 457,181.09
1.18
-11.6
-20.21
589 FuzeX FuzeX FXT 0.009795 0.00000073 7,396,481.74 84.15
0.03
-19.04
-9.96
590 Divi Divi DIVX 0.01021 0.00000077 7,394,015.90 142,493.79
13.46
-23.44
-35.04
591 POPCHAIN POPCHAIN PCH 0.01444 0.00000108 7,373,152.95 832,056.31
11.88
2.83
-19.03
592 LinkEye LinkEye LET 0.01229 0.00000092 7,372,910.07 6,434,106.41
-0.89
-15.73
-1.12
593 Rise Rise RISE 0.05559 0.00000418 7,329,998.60 7,238.15
0.34
-3.47
-21.99
594 ChatCoin ChatCoin CHAT 0.01055 0.00000079 7,280,364.72 1,194,228.54
0.56
-12.87
-2.24
595 Blocktrade Token Blocktrade Token BTT 0.1331 0.00000999 7,203,931.75 13,070.34
-3.71
-9.19
-9.57
596 DATx DATx DATX 0.005171 0.00000039 7,194,298.90 357,602.53
-1.61
-10.58
-3.33
597 FarmaTrust FarmaTrust FTT 0.0119 0.00000089 7,138,288.40 407,155.35
0.12
0.02
24.46
598 Delphy Delphy DPY 0.1448 0.00001087 7,129,639.42 283,494.15
-0.31
-0.94
-5.73
599 XMax XMax XMX 0.0009276 0.00000007 7,117,972.96 304,998.94
-0.03
-10.64
-17.69
600 Welltrado Welltrado WTL 0.1917 0.00001439 7,111,304.07 134,234.56
-4.09
41.49
0.5
601 DeepOnion DeepOnion ONION 0.4394 0.000033 7,082,232.62 11,886.73
0.45
-2.25
-1.63
602 Semux Semux SEM 0.7987 0.00005997 7,076,794.58 21,392.31
0.2
25.7
-3.71
603 AI Doctor AI Doctor AIDOC 0.01596 0.0000012 7,075,732.50 3,186,642.77
-0.31
-3.4
-2.05
604 Mintcoin Mintcoin MINT 0.000283 0.00000002 7,059,303.14 470.74
0.43
-22.89
14.07
605 HyperSpace HyperSpace AMP 0.06984 0.00000525 7,034,957.55 84,909.79
0.31
-7.79
20.77
606 Ubex Ubex UBEX 0.002291 0.00000017 6,989,510.25 3,058,347.26
-1.42
-2.19
1.66
607 CashBet Coin CashBet Coin CBC 0.04545 0.00000341 6,979,675.69 184,819.43
-0.21
-5.69
-5.29
608 CanonChain CanonChain CZR 0.01436 0.00000108 6,977,032.83 22,157.76
0.17
-32.52
19.61
609 FNKOS FNKOS FNKOS 0.05045 0.00000379 6,967,651.09 12,838.77
0.23
65.94
61.5
610 LUXCoin LUXCoin LUX 2.16 0.0001622 6,803,345.11 101,793.55
0
-9
-19.46
611 KARMA KARMA KARMA 0.002049 0.00000015 6,759,840.85 9,340.26
0.39
-1.84
-7.66
612 Auroracoin Auroracoin AUR 0.3942 0.0000296 6,747,606.31 4,053.83
-0.58
-8.01
0.81
613 LocalCoinSwap LocalCoinSwap LCS 0.1286 0.00000966 6,735,145.35 528,253.47
-0.35
-9.5
-13.01
614 CVCoin CVCoin CVCOIN 0.5345 0.00004014 6,617,324.06 965,878.01
0.77
-12.39
-5.94
615 Eroscoin Eroscoin ERO 0.03525 0.00000265 6,583,189.19 1,002.44
0.28
14.5
12.35
616 Kind Ads Token Kind Ads Token KIND 0.1858 0.00001394 6,561,161.24 907.82
0.23
18.24
-7.53
617 Snetwork Snetwork SNET 0.04886 0.00000367 6,543,072.89 232,835.31
0.02
-1
-14.38
618 Liquidity Network Liquidity Network LQD 0.1515 0.00001137 6,532,777.27 875,688.00
0.13
-5.07
-3.81
619 DACSEE DACSEE DACS 0.008722 0.00000065 6,518,373.27 63,294.78
0.09
-8.6
-11.16
620 DAO.Casino DAO.Casino BET 0.03896 0.00000292 6,516,199.70 1,186.24
0.15
-6.41
-12
621 Dotcoin Dotcoin DOT 0.02052 0.00000154 6,403,100.15 2,001.67
-0.39
-4.2
-4.12
622 Nebula AI Nebula AI NBAI 0.005496 0.00000041 6,390,626.85 1,728.92
0.17
9.5
8.73
623 Humaniq Humaniq HMQ 0.03443 0.00000259 6,380,306.52 451,593.17
-0.53
-9.71
-13.71
624 FoodCoin FoodCoin FOOD 0.01598 0.0000012 6,372,489.09 104,500.70
0.19
-3.86
137.59
625 aXpire aXpire AXP 0.02321 0.00000174 6,372,168.00 98,441.14
0.25
1.84
-10.92
626 Eximchain Eximchain EXC 0.09395 0.00000705 6,323,579.73 75,278.50
-7.46
5.89
-27.45
627 Niobium Coin Niobium Coin NBC 0.1279 0.0000096 6,322,315.94 4,146.61
0.19
-5.48
-12.24
628 Global Social Chain Global Social Chain GSC 0.01333 0.000001 6,303,778.87 444,558.50
0.66
-7.5
-16.06
629 NewYorkCoin NewYorkCoin NYC 0.00004695 0.000000004 6,292,742.26 6,161.23
0.14
2.2
6.81
630 Zephyr Zephyr ZEPH 0.022 0.00000165 6,254,951.85 1,666.86
-0.47
10.67
41.03
631 Lina Lina LINA 0.05797 0.00000435 6,233,932.47 36,772.40
0.15
-0.31
-17.78
632 EnergiToken EnergiToken EKT 0.003359 0.00000025 6,221,640.29 54,614.30
0.21
-6.35
-30.17
633 Hacken Hacken HKN 1.15 0.00008664 6,182,339.09 219,784.35
0.41
-0.34
-0.17
634 Pura Pura PURA 0.03513 0.00000264 6,150,908.82 683.54
-0.21
-1.67
-22.29
635 Xriba Xriba XRA 0.09304 0.00000699 6,110,953.07 57,025.79
0.09
-29.96
-10.59
636 HollyWoodCoin HollyWoodCoin HWC 0.502 0.0000377 6,097,664.68 432,210.46
0.2
15.76
-20.4
637 Espers Espers ESP 0.0002664 0.00000002 6,053,440.01 158.65
0.23
-3.77
-4.74
638 NeuroChain NeuroChain NCC 0.02374 0.00000178 6,044,531.68 115,864.06
0.37
-10.65
-15.31
639 QChi QChi QCH 0.262 0.00001967 6,027,933.54 16,241.75
0.32
-0.11
63.49
640 Tolar Tolar TOL 0.01905 0.00000143 6,013,282.55 740,914.77
1.71
6.3
10.29
641 AsiaCoin AsiaCoin AC 0.002881 0.0000002 5,970,922.70 0.00
0
0
-10.25
642 PRASM PRASM PSM 0.002929 0.00000022 5,940,492.78 46,507.18
22.46
5.91
-0.17
643 ZMINE ZMINE ZMN 0.04397 0.0000033 5,902,813.51 21,509.81
-0.02
-1.95
-3.62
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2406 0.00001807 5,901,817.29 107,444.95
0.76
8.62
20.57
645 Unibright Unibright UBT 0.04228 0.00000317 5,895,745.30 282,729.34
-3.72
-6.52
-6.66
646 TittieCoin TittieCoin TTC 0.004662 0.00000035 5,873,606.21 1,570.25
0.23
7.06
16.16
647 VINchain VINchain VIN 0.01222 0.00000092 5,865,755.85 409,884.55
0.44
-2.66
-3.21
648 RoBET RoBET ROBET 7.34 0.000551 5,864,932.53 1,270.29
0.27
-3.98
6.21
649 Circuits of Value Circuits of Value COVAL 0.005859 0.00000044 5,858,790.56 18,867.71
0.2
-2.06
-6.76
650 Paypex Paypex PAYX 0.08544 0.00000642 5,846,601.29 52,812.83
-0.92
-5.37
-4.46
651 DomRaider DomRaider DRT 0.009879 0.00000074 5,843,501.49 191,256.75
3.81
-8.44
-19.39
652 Gambit Gambit GAM 5.05 0.0003795 5,830,748.26 5,393.98
0.2
-6.93
7.96
653 ATC Coin ATC Coin ATCC 0.02436 0.00000183 5,828,389.44 240,971.10
-3.14
-19.17
-24.91
654 Stellite Stellite XTL 0.000799 0.00000006 5,798,601.70 11,959.21
0.2
0.98
-9.5
655 Molecule Molecule MOL 0.0004523 0.00000003 5,781,657.77 6,850,753.81
0.23
0.66
15.27
656 Global Cryptocurrency Global Cryptocurrency GCC 0.004777 0.00000036 5,777,442.36 72,947.14
0.26
-6.09
117.54
657 SolarCoin SolarCoin SLR 0.1164 0.00000874 5,768,587.55 20,697.72
9.74
18.66
14.43
658 Airbloc Airbloc ABL 0.02722 0.00000204 5,747,103.00 692,785.06
-0.03
-9.63
-5.48
659 Grid+ Grid+ GRID 0.1461 0.00001097 5,732,571.39 169,371.25
0.21
-4.02
-45.05
660 Cardstack Cardstack CARD 0.002377 0.00000018 5,692,743.26 543,075.94
-1.3
-5.33
-10.86
661 Phantasma Phantasma SOUL 0.0975 0.00000732 5,687,259.94 442,902.01
-1.48
0.13
-10.6
662 SunContract SunContract SNC 0.04597 0.00000345 5,640,935.81 880,278.92
0.1
-6.02
-12.97
663 Kcash Kcash KCASH 0.01781 0.00000134 5,617,903.41 962,896.82
0.21
-6.53
-9.82
664 ZelCash ZelCash ZEL 0.1196 0.00000898 5,612,053.72 13,287.24
2.69
-3.99
-18.98
665 ALAX ALAX ALX 0.0111 0.00000083 5,582,834.07 5,907.25
0.94
-2.72
20.42
666 Bodhi Bodhi BOT 0.139 0.00001044 5,560,213.34 2,212,610.74
-0.35
-16.24
19.16
667 LoMoCoin LoMoCoin LMC 0.02198 0.00000165 5,545,249.49 142.47
0.23
-2.94
-7.75
668 Gentarium Gentarium GTM 2.78 0.0002088 5,543,722.23 6,622.88
0.76
-1.95
0.2
669 Solaris Solaris XLR 3.39 0.0002544 5,521,249.69 3,100.99
0.19
-11.03
7.69
670 DAOstack DAOstack GEN 0.1427 0.00001071 5,486,855.47 1,062.84
0.12
-3.06
10.86
671 Banca Banca BANCA 0.000306 0.00000002 5,485,566.98 147,051.19
0.48
-9.06
-10.93
672 SUQA SUQA SUQA 0.01324 0.00000099 5,470,158.53 72,344.91
0.45
-6.33
-26.78
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006556 0.00000005 5,466,338.33 409,693.16
0.22
-3.55
-20.4
674 Swarm City Swarm City SWT 0.6525 0.000049 5,443,491.18 97,766.14
0.2
-10
-13.66
675 Flixxo Flixxo FLIXX 0.06784 0.00000509 5,432,508.08 28,891.43
1.76
-9.7
4.74
676 Vezt Vezt VZT 0.07098 0.00000533 5,426,740.72 2.14
0.17
37.89
43.27
677 DAEX DAEX DAX 0.01525 0.00000114 5,407,145.69 1,293,316.26
-1.33
-3.21
-5.25
678 Fox Trading Fox Trading FOXT 0.5978 0.00004488 5,397,718.67 1,057,548.54
0.17
-8.06
17.65
679 GoNetwork GoNetwork GOT 0.08992 0.00000675 5,394,923.50 1,123,016.44
-0.66
0.16
-11.62
680 NoLimitCoin NoLimitCoin NLC2 0.02532 0.0000019 5,331,124.38 164,762.27
3.19
-6.32
25
681 Morpheus.Network Morpheus.Network MORPH 0.1793 0.00001346 5,317,741.31 127,108.05
-0.7
-7.1
-7.04
682 Chronobank Chronobank TIME 7.44 0.0005585 5,280,663.06 161,020.06
1.34
-3.3
5.86
683 Musicoin Musicoin MUSIC 0.004264 0.00000032 5,272,713.90 24,888.64
0.28
-4.87
-17.21
684 Cappasity Cappasity CAPP 0.01052 0.00000079 5,270,087.51 215,019.74
-0.04
-5.37
-10.02
685 Linker Coin Linker Coin LNC 0.04664 0.0000035 5,260,063.58 1,319.96
0.27
12.32
54.1
686 BitSend BitSend BSD 0.244 0.00001832 5,245,243.81 74,688.26
0.2
-9.23
-4.21
687 CommerceBlock CommerceBlock CBT 0.03026 0.00000227 5,242,316.91 5,358.53
-14.09
-35.73
32.71
688 DAV Coin DAV Coin DAV 0.0115 0.00000086 5,230,008.26 413,283.95
1.93
-2.82
-7.14
689 ZPER ZPER ZPR 0.003902 0.00000029 5,213,167.24 256,177.81
-0.86
-16.38
-32.92
690 MidasProtocol MidasProtocol MAS 0.01984 0.00000149 5,207,683.93 108,778.58
0.11
-4.33
-6.46
691 RightMesh RightMesh RMESH 0.08687 0.00000652 5,206,926.47 307,370.00
-2.05
-18.05
4.74
692 PAYCENT PAYCENT PYN 0.1696 0.00001274 5,201,179.69 19,600.47
-11.5
16.8
6.54
693 EXRNchain EXRNchain EXRN 0.00005571 0.000000004 5,153,575.30 344,416.61
0.2
-5.92
0.98
694 Databits Databits DTB 0.2264 0.000017 5,149,248.75 8,571.79
0.2
-1.63
-1.25
695 Zeusshield Zeusshield ZSC 0.004458 0.00000033 5,141,085.52 70,350.17
0.2
-1.17
-7.65
696 OracleChain OracleChain OCT 0.1697 0.00001274 5,089,854.40 4,816.82
0.32
-15.23
-8.96
697 Sharder Sharder SS 0.01797 0.00000135 5,089,533.30 706,412.72
-1.26
-2.07
-17.99
698 PetroDollar PetroDollar XPD 0.07926 0.00000595 5,072,021.27 814.29
-9.92
0.87
79.14
699 Gems Gems GEM 0.004375 0.00000033 5,019,872.15 12,827.34
-0.27
-3.37
-2.82
700 Sphere Sphere SPHR 1.61 0.0001208 4,957,904.92 77,551.69
1.69
1.97
18.11
701 Bitcoin Incognito Bitcoin Incognito XBI 0.7087 0.00005321 4,946,296.10 79,521.52
-1.18
-10.1
-25
702 TrueFlip TrueFlip TFL 0.7801 0.00005859 4,873,786.26 345,932.42
-0.38
-4.39
-11.25
703 LogisCoin LogisCoin LGS 3.39 0.0002542 4,871,176.33 593,345.95
14.15
21.53
12.18
704 Matchpool Matchpool GUP 0.06477 0.00000486 4,857,924.98 104,157.26
1
-10.88
1.82
705 ALIS ALIS ALIS 0.1248 0.00000937 4,857,307.49 13,125.83
0.18
13.83
-11.76
706 Expanse Expanse EXP 0.4616 0.00003467 4,844,471.93 199,624.62
-0.41
3.96
19.58
707 BitMart Token BitMart Token BMX 0.04078 0.00000306 4,825,860.76 692,172.27
0.29
-7.21
-17.71
708 sUSD sUSD SUSD 4.07 0.0003054 4,823,234.37 79,133.70
-0.95
-0.22
-0.92
709 Egretia Egretia EGT 0.001466 0.00000011 4,817,327.05 531,034.74
-0.04
-1.77
-6.48
710 Soniq Soniq SONIQ 0.1065 0.000008 4,793,298.43 3,728.12
0.19
-3.72
-3.94
711 Ormeus Coin Ormeus Coin ORME 0.281 0.0000211 4,784,748.25 402,130.66
-0.25
-4.94
-3.96
712 STK STK STK 0.01396 0.00000105 4,771,233.44 219,526.55
0.64
-17.74
-23.21
713 TraDove B2BCoin TraDove B2BCoin BBC 0.009524 0.00000072 4,761,876.40 138,528.79
0.14
-3.16
-13.16
714 Neurotoken Neurotoken NTK 0.06001 0.00000451 4,734,941.47 324,083.36
-0.45
-3.68
-11.78
715 indaHash indaHash IDH 0.01182 0.00000089 4,725,835.54 544,029.69
0.32
-3.92
-5.46
716 Litex Litex LXT 0.005745 0.00000043 4,710,809.94 573,592.02
1.73
-8.59
-7.35
717 GoByte GoByte GBX 1.49 0.0001121 4,709,657.29 81,187.06
1.66
-2.89
-3.56
718 ContentBox ContentBox BOX 0.007585 0.00000057 4,668,334.83 291,515.23
-0.36
-9.58
-12.26
719 Linfinity Linfinity LFT 0.008506 0.00000064 4,643,816.35 0.00
-1
-15.42
-55.85
720 Hubii Network Hubii Network HBT 0.3056 0.00002293 4,627,205.85 620.95
0.13
-54.55
-21.77
721 On.Live On.Live ONL 0.2139 0.00001606 4,625,999.69 242,226.98
0.54
-3.88
-7.65
722 SelfSell SelfSell SSC 0.01182 0.00000089 4,611,007.02 987,839.26
0.07
-3.31
5.8
723 X8X Token X8X Token X8X 0.07479 0.00000562 4,600,135.07 2,196.69
-0.16
-6.99
-0.74
724 Patientory Patientory PTOY 0.06519 0.0000049 4,563,085.64 76,783.52
-0.19
-5.84
6.09
725 ugChain ugChain UGC 0.008007 0.0000006 4,554,481.94 370,166.84
0.27
-7.71
-3.63
726 Elite Elite 1337 0.0001718 0.00000001 4,520,655.82 9,965.19
-0.12
-17.76
15.66
727 Golos Golos GOLOS 0.03624 0.00000272 4,513,052.45 7,282.11
0.8
-11.75
18.26
728 Masari Masari MSR 0.5196 0.00003901 4,501,361.30 31,613.15
-2.03
-4.26
-13.58
729 REAL REAL REAL 0.4457 0.00003347 4,481,416.36 6,821.35
0.51
-10.78
3.98
730 Novacoin Novacoin NVC 1.97 0.000148 4,462,669.35 2,874.60
1.39
-0.16
-6.66
731 Ethersocial Ethersocial ESN 0.1724 0.00001295 4,435,228.07 6,883.59
0.19
-10.9
-16.05
732 OKCash OKCash OK 0.05951 0.00000447 4,421,252.21 230,460.93
0.2
-1.12
11.93
733 Gene Source Code Chain Gene Source Code Chain GENE 0.01198 0.0000009 4,421,153.41 85,882.06
-0.18
9.35
-4.7
734 EncrypGen EncrypGen DNA 0.06525 0.0000049 4,373,413.16 3,356.47
0.2
-4.08
-18.83
735 Shivom Shivom OMX 0.00657 0.00000049 4,363,319.25 2,845.48
0.22
7.77
-19.71
736 Experty Experty EXY 0.1608 0.00001208 4,355,637.67 63,692.44
0.18
-9.44
-16.9
737 Capricoin Capricoin CPC 2.17 0.0001633 4,326,113.39 235,921.62
-0.14
-0.31
5.71
738 AMLT AMLT AMLT 0.04877 0.00000366 4,319,514.48 513.62
-8.02
-41.02
-30.04
739 Mysterium Mysterium MYST 0.1824 0.0000137 4,288,038.93 10,491.08
0.21
48.75
20.42
740 Sequence Sequence SEQ 0.09271 0.00000696 4,282,625.60 173.72
0.23
-6.46
-7.75
741 XPA XPA XPA 0.07449 0.00000549 4,259,395.61 0.00
0
-2.11
-5.55
742 ShipChain ShipChain SHIP 0.01914 0.00000144 4,257,938.33 5,787.52
0.22
-1.99
2.55
743 New Power Coin New Power Coin NPW 0.2292 0.0000172 4,246,819.39 890.23
-0.25
-33.76
-44.34
744 Sharpe Platform Token Sharpe Platform Token SHP 0.2444 0.00001836 4,198,992.69 31,389.41
0.39
-9.91
31.69
745 UltraNote Coin UltraNote Coin XUN 0.0002629 0.00000002 4,187,984.90 1,677.45
0.33
-4.62
-3.69
746 Omni Omni OMNI 7.44 0.0005591 4,181,900.56 8,992.03
-0.29
-4.66
-16.59
747 Aventus Aventus AVT 0.696 0.00005228 4,176,207.29 26,847.51
4.38
1.16
0.07
748 Ink Protocol Ink Protocol XNK 0.02147 0.00000161 4,163,701.05 210,986.07
0.46
-9.78
-18.09
749 Trinity Network Credit Trinity Network Credit TNC 0.01248 0.00000094 4,159,148.09 24,675.00
0.82
-3.09
-12.5
750 Howdoo Howdoo UDOO 0.0462 0.00000347 4,143,924.89 74,074.32
-0.62
-13.07
-25.98
751 Constellation Constellation DAG 0.00651 0.00000049 4,138,705.04 185,002.04
2.59
-9.55
-15.57
752 Miners' Reward Token Miners' Reward Token MRT 0.4133 0.00003104 4,133,036.48 8,139.08
-0.36
5.64
49.12
753 WeAreSatoshi WeAreSatoshi WSX 0.1685 0.00001265 4,132,554.84 36,759.34
-1.56
7.63
-15
754 Effect.AI Effect.AI EFX 0.01994 0.0000015 4,121,176.55 3,167.77
-12.56
-5.28
-11.83
755 Banyan Network Banyan Network BBN 0.008716 0.00000065 4,113,223.27 180,335.96
0.23
-2.27
-15.86
756 Formosa Financial Formosa Financial FMF 0.005522 0.00000041 4,097,740.73 168,014.30
0.24
-4.04
-7.7
757 Morpheus Labs Morpheus Labs MITX 0.01993 0.0000015 4,096,855.66 29,374.50
2.28
-10.15
-10.53
758 DubaiCoin DubaiCoin DBIX 1.83 0.0001371 4,077,577.60 6,398.70
0.23
-3.91
-13.63
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1775 0.00001333 4,068,945.09 696,527.18
0.18
-3.79
-3.86
760 AirWire AirWire WIRE 0.03386 0.00000254 4,065,499.49 186,573.00
0.05
3.6
3.97
761 SIBCoin SIBCoin SIB 0.2354 0.00001768 4,054,882.77 58,469.14
-0.7
-10.14
-3.02
762 Curecoin Curecoin CURE 0.1692 0.00001269 4,046,818.35 1,652.55
0.35
-5.31
7.89
763 DeviantCoin DeviantCoin DEV 0.3 0.00002252 4,044,801.21 36,190.57
1.91
-7.34
-21.65
764 Vites Vites VITES 0.0001333 0.00000001 4,036,428.04 103.86
0.27
-3.72
-4.7
765 Turtlecoin Turtlecoin TRTL 0.0001538 0.00000001 4,032,146.77 188,583.19
0.48
-10.12
-12.3
766 Silent Notary Silent Notary SNTR 0.00004826 0.000000004 4,027,947.84 400,163.78
0.3
-7.24
4.93
767 Mallcoin Mallcoin MLC 0.02285 0.00000172 4,023,930.03 152,620.35
7.22
9.28
24.94
768 GeoCoin GeoCoin GEO 1.26 0.00009501 4,023,337.24 3,729.67
-2.19
-7.34
-8.43
769 Vexanium Vexanium VEX 0.0133 0.000001 4,013,198.05 763,363.67
0.6
-7.41
-21.59
770 The Abyss The Abyss ABYSS 0.01786 0.00000134 3,989,893.96 518,945.20
-1.18
-3.92
-13.45
771 AidCoin AidCoin AID 0.09094 0.00000683 3,989,560.51 96,297.00
1.3
1.92
-17.21
772 Nework Nework NKC 0.02679 0.00000201 3,953,902.50 702,631.27
0.54
-3.59
1.7
773 Vetri Vetri VLD 0.01794 0.00000135 3,947,056.59 7,800.47
0.09
8.05
-21.97
774 Medicalchain Medicalchain MTN 0.01706 0.00000128 3,935,567.15 158,823.69
0.29
-11.54
-16.94
775 APX APX APX 5.59 0.0004198 3,934,093.41 61.56
0.23
-4.19
-0.36
776 TrustNote TrustNote TTT 0.01269 0.00000095 3,933,982.26 5,114,353.29
-0.58
-7.77
-27.16
777 SounDAC SounDAC MUSE 0.2695 0.00001977 3,929,141.13 0.00
0
-1.44
20.6
778 Qwark Qwark QWARK 0.05814 0.00000437 3,876,465.08 35,302.23
-0.22
-7.07
-3.56
779 SHIELD SHIELD XSH 0.007489 0.00000056 3,841,762.12 6,599.25
-2.98
-4.96
8.28
780 Hashgard Hashgard GARD 0.0002473 0.00000002 3,837,559.07 888,809.04
-0.23
-8.53
-12.69
781 OneLedger OneLedger OLT 0.01124 0.00000084 3,815,922.20 1,599,253.44
0.08
-1.04
-2.57
782 Friendz Friendz FDZ 0.007505 0.00000056 3,815,662.85 49,444.51
14.75
6.07
-4.35
783 ExclusiveCoin ExclusiveCoin EXCL 0.7221 0.00005423 3,809,352.10 192,050.28
0.01
-7.05
13.31
784 Pirl Pirl PIRL 0.1159 0.00000871 3,797,101.09 45,898.53
0.18
-4.5
-8.78
785 Autonio Autonio NIO 0.04564 0.00000343 3,795,903.16 497,821.94
0.43
-4.28
-3.25
786 LatiumX LatiumX LATX 0.03626 0.00000272 3,785,731.03 658,008.72
0.03
-5.17
27.49
787 Smoke Smoke SMOKE 0.188 0.00001411 3,783,857.98 25.02
-0.42
15.4
-3.93
788 Motocoin Motocoin MOTO 0.1924 0.00001443 3,778,308.80 1,065.87
0.23
-14.22
-15.23
789 Pedity Pedity PEDI 0.002759 0.00000021 3,776,555.13 59,657.21
-0.94
-22.45
-28.08
790 Rivetz Rivetz RVT 0.1437 0.00001079 3,772,018.63 3,502.00
0.33
-7.42
-14.61
791 Cryptosolartech Cryptosolartech CST 0.05867 0.0000044 3,771,417.61 236,672.90
3.63
-13.39
-27.25
792 Merculet Merculet MVP 0.001097 0.00000008 3,744,429.16 306,354.70
1.69
-5.29
-7.21
793 Dovu Dovu DOV 0.009339 0.0000007 3,733,359.61 2,394.89
-11.88
-15.84
-5.45
794 Opus Opus OPT 0.02664 0.000002 3,731,964.08 13.32
0.23
-3.77
33.3
795 Copytrack Copytrack CPY 0.1193 0.00000895 3,719,527.82 1,104.67
15.03
23.97
-6.47
796 Zap Zap ZAP 0.02886 0.00000217 3,713,628.73 3,425.26
1.35
-2.75
-13.79
797 CHIPS CHIPS CHIPS 0.1768 0.00001299 3,712,348.47 0.00
0
-1.66
-8.89
798 Dynamic Dynamic DYN 1.2 0.00008996 3,702,316.31 20,549.93
0.23
-6.45
5.44
799 Debitum Debitum DEB 0.01865 0.0000014 3,701,723.52 45,628.14
2.77
-5.02
-9.41
800 WeTrust WeTrust TRST 0.03991 0.000003 3,677,888.39 319,012.99
0.2
-3.64
-3.53
801 GoldCoin GoldCoin GLD 0.08797 0.0000066 3,647,849.53 18,309.43
0.86
-10.94
-23.15
802 Crowd Machine Crowd Machine CMCT 0.007749 0.00000058 3,643,181.31 17,703.02
3.93
-7.78
-53.2
803 Kleros Kleros PNK 0.02075 0.00000156 3,632,309.36 6,610.08
0.07
-7.08
-8.15
804 VouchForMe VouchForMe IPL 0.01799 0.00000135 3,615,884.11 423,354.61
1.02
-2.48
22.8
805 Syndicate Syndicate SYNX 0.111 0.00000833 3,608,157.25 107,440.38
1.44
-11.54
0.46
806 XcelToken XcelToken XCEL 0.04846 0.00000364 3,579,472.76 383,385.74
-8.61
104.25
107.3
807 Oxycoin Oxycoin OXY 0.004004 0.0000003 3,573,684.81 2,631.75
0.27
13.97
26.55
808 Cryptopay Cryptopay CPAY 0.05209 0.00000392 3,559,474.30 0.00
-0.02
-4.44
-11.79
809 Kore Kore KORE 1.68 0.0001259 3,559,136.74 236,862.51
1.41
-1.66
20.33
810 RED RED RED 0.02734 0.00000205 3,554,620.82 39,031.75
0.47
-2.64
-14.63
811 Uquid Coin Uquid Coin UQC 0.355 0.00002664 3,550,426.01 2,152,595.36
0.55
-5.06
5.9
812 HiCoin HiCoin XHI 0.0008005 0.00000006 3,549,857.92 12,879.88
0.27
-9.57
0.91
813 savedroid savedroid SVD 0.001319 0.0000001 3,544,769.79 7,105.53
0.57
-6.44
-3.9
814 CYCLEAN CYCLEAN CCL 0.005224 0.00000039 3,544,321.08 47,865.09
0.41
-9.25
-11.39
815 Mithril Ore Mithril Ore MORE 312.8 0.02347 3,530,744.53 2,725.94
0.19
102.08
629.25
816 Eligma Token Eligma Token ELI 0.02524 0.00000189 3,506,884.70 1,076,418.47
-0.8
-2.36
-9.94
817 WABnetwork WABnetwork WAB 0.0003522 0.00000003 3,501,158.50 18,894.23
-1.08
-5.16
-29.91
818 4NEW 4NEW KWATT 0.06383 0.00000479 3,485,972.35 336,064.81
0.28
10.68
-3.66
819 Olive Olive OLE 0.01252 0.00000094 3,467,517.62 1,113,255.00
-0.62
-3.34
7.02
820 Insights Network Insights Network INSTAR 0.02486 0.00000187 3,440,088.70 398,349.34
-1.11
-9.1
-5.6
821 EchoLink EchoLink EKO 0.009195 0.00000069 3,428,010.58 296,868.13
-0.78
-12.26
-15.57
822 AdShares AdShares ADST 0.1766 0.00001325 3,423,000.68 4,847.63
0.03
-3.9
-7.74
823 Measurable Data Token Measurable Data Token MDT 0.008262 0.00000062 3,401,981.30 791,857.68
0.16
-2.54
-7.98
824 Ifoods Chain Ifoods Chain IFOOD 0.001357 0.0000001 3,392,463.72 6,792.22
0.17
-12.74
-25.91
825 FoldingCoin FoldingCoin FLDC 0.004662 0.00000035 3,354,117.56 2,359.25
-2.56
-8.69
-0.33
826 Datawallet Datawallet DXT 0.008583 0.00000064 3,349,387.58 108,500.74
0.1
8.33
-15.92
827 Russian Miner Coin Russian Miner Coin RMC 2222.18 0.1648 3,348,823.61 0.00
0
-2.7
-51.84
828 Qbao Qbao QBT 0.05117 0.00000384 3,344,229.48 257,208.04
0.15
-4.18
-0.48
829 Arionum Arionum ARO 0.04438 0.00000333 3,321,460.55 259,047.64
4.4
-3.4
-6.06
830 bitqy bitqy BQ 0.001066 0.00000008 3,317,055.78 346.45
0.23
-35.58
-15.82
831 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1464 0.00001098 3,315,927.83 997,784.61
0.19
-2.25
8.75
832 Upfiring Upfiring UFR 0.1703 0.00001278 3,310,810.90 11,997.61
-1.39
2.4
14.7
833 Ergo Ergo EFYT 8.33 0.000625 3,308,843.16 1,736.32
0.23
3.64
23.12
834 ArtByte ArtByte ABY 0.00413 0.00000031 3,273,460.96 20,770.78
-2.06
-12.46
-6.83
835 Swisscoin Swisscoin SIC 0.0003996 0.00000003 3,269,546.07 53,619.36
0.23
-7.95
0.46
836 Noku Noku NOKU 0.2258 0.00001694 3,250,338.00 289.98
0.18
-2.22
-1.05
837 BDT Token BDT Token BDT 0.009483 0.00000071 3,241,676.66 137.14
-17.84
-19.78
-38.75
838 B3Coin B3Coin B3 0.004383 0.00000033 3,231,953.25 4,443.84
3.31
-18.12
-17.44
839 Hexx Hexx HXX 1.73 0.0001198 3,212,835.74 12.59
0.23
1.95
1.77
840 PinkCoin PinkCoin PINK 0.008145 0.00000061 3,211,551.36 5,242.62
5.57
-4.42
-4.21
841 Energo Energo TSL 0.005306 0.0000004 3,195,937.09 121,485.50
-1.49
-6.38
-6.82
842 Arbidex Arbidex ABX 0.1565 0.00001174 3,195,924.74 151,296.53
0.19
-5.93
-10.58
843 CoinPoker CoinPoker CHP 0.01012 0.00000076 3,190,709.00 26,428.68
0.14
0.56
-21.33
844 FLIP FLIP FLP 0.05671 0.00000426 3,173,180.51 204,430.38
0.22
4.31
-11.54
845 Wixlar Wixlar WIX 0.1248 0.00000936 3,169,327.37 33,375.22
0.26
-2.39
-0.3
846 Education Ecosystem Education Ecosystem LEDU 0.01453 0.00000109 3,163,881.10 38,601.35
0.21
-6.29
-0.51
847 HOQU HOQU HQX 0.02088 0.00000157 3,155,483.23 1,166,538.96
-1.02
-5.95
4.77
848 Acute Angle Cloud Acute Angle Cloud AAC 0.0126 0.00000095 3,148,888.43 3,855,123.88
-5.5
21.71
12.37
849 Manna Manna MANNA 0.006237 0.00000047 3,138,918.02 1,359.39
0.03
39.68
36.69
850 Datum Datum DAT 0.003185 0.00000024 3,126,691.71 355,646.92
0.61
-6.34
0.71
851 LIFE LIFE LIFE 0.0001332 0.00000001 3,122,184.03 11,094.30
0.23
-3.79
-4.75
852 0xBitcoin 0xBitcoin 0xBTC 0.8897 0.00006676 3,103,675.78 1,141,898.34
-0.95
-2.45
-2.63
853 Global Awards Token Global Awards Token GAT 0.005854 0.00000044 3,102,008.56 5,073.89
0.27
-12.29
1.51
854 BitDegree BitDegree BDG 0.008699 0.00000065 3,099,645.63 1,771.26
-0.72
-5.66
-17.1
855 DNotes DNotes NOTE 0.02292 0.00000172 3,095,730.74 242,092.73
2.93
-3.92
-18.88
856 REBL REBL REBL 0.01788 0.00000134 3,083,533.24 643.63
0.2
0.17
7.43
857 Helium Helium HLM 0.3394 0.00002547 3,072,961.81 7,452.52
0.28
34.08
3.26
858 Tokes Tokes TKS 0.8869 0.00006656 3,064,996.18 350.80
0.23
-1.84
-3.83
859 MIB Coin MIB Coin MIB 0.07353 0.00000552 3,062,987.28 592,929.14
0.27
-9.98
-20.24
860 BitScreener Token BitScreener Token BITX 0.01996 0.0000015 3,062,456.24 41,269.52
0.36
-17.42
9.72
861 Ethbits Ethbits ETB 1.86 0.0001399 3,048,550.35 1.86
0.23
-5.82
12.03
862 W3Coin W3Coin W3C 0.00005567 0.000000004 3,010,327.69 2,259.96
0.18
3.33
36.03
863 ATLANT ATLANT ATL 0.07998 0.000006 3,003,251.25 236,814.34
0.11
-1.64
-2.81
864 1World 1World 1WO 0.1443 0.00001083 2,984,878.85 74,702.85
-1.76
-6.9
-22.88
865 AC3 AC3 AC3 0.04228 0.00000317 2,935,063.84 46,111.77
0.24
-9.94
17.73
866 GravityCoin GravityCoin GXX 1.56 0.0001171 2,903,839.41 13,693.78
4.7
6.93
10.49
867 Sense Sense SENSE 0.0116 0.00000087 2,900,089.18 1,531.83
0.4
-5.63
7.8
868 BlueCoin BlueCoin BLU 0.005036 0.00000037 2,894,050.12 0.00
0
-1.67
-8.53
869 MyBit MyBit MYB 0.02969 0.00000223 2,888,900.25 1,075.61
0.41
-4.49
7.94
870 LRM Coin LRM Coin LRM 17.44 0.001309 2,887,056.02 1,306,283.28
8.48
-12.68
0
871 Social Send Social Send SEND 0.07431 0.00000558 2,874,006.38 12,940.12
-0.47
9.28
40.22
872 Darcrus Darcrus DAR 0.2112 0.00001542 2,871,976.90 0.00
0
-8.54
63.76
873 2GIVE 2GIVE 2GIVE 0.005492 0.00000041 2,859,968.77 1,905.66
0.28
-4.12
6.66
874 Atonomi Atonomi ATMI 0.005534 0.00000042 2,846,931.49 234,505.84
-1.55
-9.31
-7.26
875 Forkcoin Forkcoin FORK 0.5766 0.00004326 2,806,444.70 73,003.98
-0.75
-4.45
-28.21
876 Stox Stox STX 0.0542 0.00000407 2,791,159.75 50,982.62
0.39
-6.26
-7.03
877 NPER NPER NPER 0.05543 0.00000416 2,767,287.57 87,363.31
0.47
-2.63
-5.03
878 BitcoinZ BitcoinZ BTCZ 0.0008369 0.00000006 2,756,646.15 882,948.58
-7.04
-0.55
-11.16
879 Playkey Playkey PKT 0.198 0.00001486 2,756,407.39 59,797.48
8.57
-6.04
-0.18
880 Truegame Truegame TGAME 0.03315 0.00000249 2,737,380.45 162,631.04
-1.05
-6.65
-8.2
881 SiaCashCoin SiaCashCoin SCC 0.0003187 0.00000002 2,722,062.57 62,572.07
0.1
-25.11
-7.15
882 42-coin 42-coin 42 64700.27 4.86 2,717,406.69 2,874.56
0.12
-18.9
-10
883 Alphacat Alphacat ACAT 0.0009724 0.00000007 2,713,380.65 143,361.08
0.05
-8.6
-11.47
884 Puregold Token Puregold Token PGT 0.2713 0.00002036 2,705,806.10 11,490.53
0.22
-62.65
-72.97
885 StrongHands StrongHands SHND 0.0000002923 0.00000000002 2,700,610.95 8,248.11
3.08
-2.26
-3.49
886 Sovereign Hero Sovereign Hero HERO 561.98 0.04217 2,682,349.70 0.06
-0.42
15.5
8.79
887 Bitcoin Plus Bitcoin Plus XBC 22.52 0.00169 2,647,128.04 1,760.11
0.02
-5.58
-7.57
888 Sprouts Sprouts SPRTS 0.0000001667 0.00000000001 2,619,246.29 2,765.60
-2.1
-3.25
3.46
889 FidentiaX FidentiaX FDX 0.02486 0.00000184 2,610,659.06 0.00
0
-2.23
33.65
890 Starbase Starbase STAR 0.01392 0.00000104 2,609,588.74 4,594.06
0.17
-14.96
-12.75
891 InterCrone InterCrone ICR 0.1813 0.00001361 2,593,970.35 663.32
0.29
6.65
-0.03
892 Lampix Lampix PIX 0.01912 0.00000144 2,587,865.43 3,330.12
0.33
4.37
-4.24
893 Devery Devery EVE 0.04099 0.00000308 2,578,792.43 746,755.97
-0.16
-6.75
-8.41
894 Snovian.Space Snovian.Space SNOV 0.006352 0.00000048 2,572,341.72 1,557.61
3.43
0.3
-10.44
895 Internet of People Internet of People IOP 0.4556 0.00003419 2,567,142.45 328,638.49
0.42
-7.06
5.25
896 AICHAIN AICHAIN AIT 0.004797 0.00000036 2,566,714.32 30,704.25
-0.6
-7.27
3.82
897 HeroNode HeroNode HER 0.002706 0.0000002 2,565,368.19 177,391.99
1.02
8.67
-13.9
898 adbank adbank ADB 0.004178 0.00000031 2,564,833.03 92,811.92
-0.02
-4.17
-0.37
899 Colu Local Network Colu Local Network CLN 0.02513 0.00000189 2,547,917.91 93,455.06
0.14
-3.2
-9.64
900 ProChain ProChain PRO 0.05131 0.00000385 2,543,179.70 166,700.19
0.27
-0.54
4.64
901 PikcioChain PikcioChain PKC 0.05799 0.00000435 2,509,250.66 1,500.00
19.79
5.28
17.96
902 Relex Relex RLX 0.00187 0.00000014 2,490,371.92 347,335.01
0.19
0.05
-33.59
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000666 0.00000005 2,479,569.95 1,173.80
0.22
-3.77
-4.32
904 HEAT HEAT HEAT 0.06522 0.00000489 2,472,123.02 191.49
0.23
-3.64
-20.08
905 EventChain EventChain EVC 0.07903 0.00000593 2,469,718.92 6,573.77
0.84
2.36
13.02
906 IP Exchange IP Exchange IPSX 0.002914 0.00000022 2,468,010.53 57,381.99
0.2
-3.82
-4.36
907 Argentum Argentum ARG 0.2292 0.0000172 2,453,762.97 11,251.87
8.03
15.78
55.06
908 Cruisebit Cruisebit CRBT 0.0926 0.00000695 2,449,983.93 41,556.74
0.28
153.54
-5.13
909 EDRCoin EDRCoin EDRC 0.8539 0.00006408 2,434,600.18 55,955.66
-2.73
-5.04
13.85
910 Zero Zero ZER 0.5071 0.00003805 2,426,671.60 2,379.84
0.23
-5.37
-6.69
911 Invacio Invacio INV 0.07391 0.00000555 2,413,704.30 6,978.49
0.12
-15.57
-10.55
912 Niobio Cash Niobio Cash NBR 0.02078 0.00000156 2,376,350.25 12,433.78
54.08
-11.96
-17.12
913 Bee Token Bee Token BEE 0.0127 0.00000095 2,369,825.43 1,538.25
0.17
-2.63
-11.22
914 AiLink Token AiLink Token ALI 0.001103 0.00000008 2,338,613.35 474,952.07
0.46
-3.35
-18.31
915 Zeitcoin Zeitcoin ZEIT 0.00006325 0.000000005 2,338,596.88 171.85
-0.23
-2.66
-37.6
916 Rate3 Rate3 RTE 0.005438 0.00000041 2,332,874.80 324,144.58
0.29
-4.34
-17.76
917 Gravity Gravity GZRO 0.001066 0.00000008 2,324,118.79 1,977.87
0.27
-2
-36.14
918 Blue Protocol Blue Protocol BLUE 0.06334 0.00000475 2,321,146.60 250,478.64
-0.31
-7.68
-6.05
919 Zilla Zilla ZIL 0.05321 0.00000399 2,312,884.58 32,047.26
0.32
-4.28
-11.57
920 Profile Utility Token Profile Utility Token PUT 0.05083 0.00000381 2,302,086.73 617,935.96
17.21
27.87
10.15
921 BitRent BitRent RNTB 0.002725 0.0000002 2,293,425.40 46,681.03
0.18
-5.92
-19.5
922 HEROcoin HEROcoin PLAY 0.01821 0.00000137 2,270,570.02 29,549.43
0.2
-3.04
-10.06
923 Vice Industry Token Vice Industry Token VIT 0.006442 0.00000048 2,266,132.32 865.49
0.34
-4.4
-34.18
924 FintruX Network FintruX Network FTX 0.02663 0.000002 2,263,481.23 9,750.88
-0.15
-15.02
-8.88
925 CanYaCoin CanYaCoin CAN 0.04885 0.00000367 2,258,281.96 124,412.58
-0.42
-18.3
-11.01
926 OBITS OBITS OBITS 0.1472 0.00001105 2,252,654.56 592.18
0.18
-2.87
8.36
927 OptiToken OptiToken OPTI 0.09102 0.00000683 2,249,085.47 68,354.39
1.01
-1.22
-45.59
928 Aphelion Aphelion APH 0.04484 0.00000336 2,241,988.44 53,472.33
-1.06
-4.17
9.21
929 Internxt Internxt INXT 3.55 0.0002667 2,237,966.52 53,193.22
-3.15
-5.33
-6.44
930 CoinFi CoinFi COFI 0.01266 0.00000095 2,233,775.82 124,502.16
0.26
-2.39
-3.13
931 Bettex Coin Bettex Coin BTXC 0.5227 0.00003922 2,224,867.49 192,176.82
-0.52
-7.59
-9.01
932 Leverj Leverj LEV 0.01858 0.00000139 2,194,153.52 43,445.04
-11.23
-31.32
-33.41
933 UChain UChain UCN 0.007302 0.00000055 2,192,675.66 967,874.77
1.12
-4.98
-16.66
934 Vulcano Vulcano VULC 0.01592 0.00000119 2,184,430.10 4,338.86
0.16
-2.77
-13.66
935 Utrum Utrum OOT 0.05039 0.00000378 2,176,834.97 40,398.81
0.04
7.02
7.67
936 ClearPoll ClearPoll POLL 0.3108 0.00002332 2,175,694.67 17,545.78
0.22
-13.28
-26.1
937 Privatix Privatix PRIX 1.84 0.0001379 2,173,908.06 10,516.26
-0.73
-7.02
-10.6
938 Dether Dether DTH 0.02591 0.00000194 2,166,444.66 2,161.35
0.15
1.75
-5.02
939 Xenon Xenon XNN 0.007212 0.00000054 2,163,554.81 1,710.27
11.49
-9.44
-15.26
940 LikeCoin LikeCoin LIKE 0.004565 0.00000034 2,162,097.53 100,546.73
0.24
-10.3
-7.69
941 LiteDoge LiteDoge LDOGE 0.0001422 0.00000001 2,153,506.18 5,207.44
-5.34
2.25
-13.06
942 Fluz Fluz Fluz Fluz FLUZ 0.01052 0.00000079 2,153,403.26 0.00
0.19
-44.76
-37.83
943 Sociall Sociall SCL 0.1281 0.00000961 2,140,468.90 489.35
0.23
-5.21
-8.6
944 Ryo Currency Ryo Currency RYO 0.2607 0.00001956 2,137,937.19 5,237.02
-2.88
-9.44
-21.48
945 Worldcore Worldcore WRC 0.012 0.0000009 2,137,513.17 23,434.49
0.11
-2.66
-10.53
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09085 0.00000682 2,135,664.82 272,309.68
-1.31
-2.9
-3.4
947 Clipper Coin Clipper Coin CCCX 0.001354 0.0000001 2,131,906.36 28,648.07
-0.53
-6.57
-16.91
948 SRCOIN SRCOIN SRCOIN 0.0004202 0.00000003 2,122,746.92 33,057.56
-0.03
-4.71
36.53
949 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01512 0.00000113 2,110,689.39 713,991.06
0.19
0.21
-24.06
950 Lethean Lethean LTHN 0.00453 0.00000034 2,106,572.79 17,923.09
0.29
12.68
-7.03
951 Bela Bela BELA 0.05354 0.00000402 2,086,475.53 4,080.99
0.23
0.47
8.25
952 Tigereum Tigereum TIG 0.1195 0.00000897 2,073,162.44 5,661.47
0.2
17.97
-6.47
953 TransferCoin TransferCoin TX 0.3037 0.00002279 2,061,565.97 219,540.04
-0.13
-7.82
-11.99
954 InvestFeed InvestFeed IFT 0.01077 0.00000081 2,061,475.40 507.27
0.23
-1.31
6.48
955 NeosCoin NeosCoin NEOS 0.4939 0.00003706 2,048,401.07 8,243.33
-1.39
-0.96
-18.69
956 Traceability Chain Traceability Chain TAC 0.005422 0.00000041 2,031,675.31 99,396.40
1.64
-3.1
-5.35
957 DOWCOIN DOWCOIN DOW 0.4523 0.00003394 2,026,414.29 2,749.01
0.17
-4.22
-6.48
958 ZCore ZCore ZCR 0.8325 0.00006246 2,025,393.38 55,042.58
0.03
-3.22
5.92
959 Target Coin Target Coin TGT 0.002118 0.00000016 2,017,518.31 32.38
0.24
-0.69
-5.32
960 Breakout Stake Breakout Stake BRX 0.3212 0.0000241 2,013,335.85 2,123.47
2.11
-4.76
-13.12
961 BlockCAT BlockCAT CAT` 0.2732 0.0000205 2,010,754.74 1,715.40
0.14
49.55
59.15
962 JET8 JET8 J8T 0.003318 0.00000025 2,006,102.97 103,190.15
0.22
-8.37
-15.45
963 Faceter Faceter FACE 0.00426 0.00000032 2,004,876.23 17,388.36
0.24
-3.46
-1.46
964 Cashbery Coin Cashbery Coin CBC 0.3627 0.00002721 2,003,278.98 429,313.56
-2.34
-1.18
-45.98
965 Daneel Daneel DAN 0.0475 0.00000356 1,994,794.67 4,756.57
3.4
-9.98
-14.68
966 RealTract RealTract RET 0.0003306 0.00000002 1,983,371.09 534,482.53
0.16
-33.58
98.79
967 VeriumReserve VeriumReserve VRM 1.03 0.00007713 1,980,007.83 2,273.03
0.01
-2.44
-3.54
968 Thrive Token Thrive Token THRT 0.01917 0.00000144 1,977,541.98 213,796.66
0.26
-4.44
-1.54
969 Monster Byte Monster Byte MBI 0.1175 0.00000882 1,976,595.16 19.99
0.23
8.51
-18.56
970 Level Up Coin Level Up Coin LUC 0.00198 0.00000015 1,973,713.54 11.51
7.88
6.84
-13.61
971 HeartBout HeartBout HB 0.03706 0.00000278 1,971,412.36 396,969.88
-1.13
-3.73
-17.45
972 SkinCoin SkinCoin SKIN 0.02223 0.00000167 1,960,157.57 24,598.22
-0.71
-9.72
14.11
973 LOCIcoin LOCIcoin LOCI 0.04815 0.00000361 1,957,708.19 2,400.11
0.25
0.04
2.58
974 Block Array Block Array ARY 0.02847 0.00000214 1,947,947.72 77,189.80
1.51
-0.01
-22.35
975 InterValue InterValue INVE 0.01986 0.00000149 1,927,068.31 701,899.91
0.01
-1.73
-29.03
976 Travelflex Travelflex TRF 0.02439 0.00000183 1,924,252.56 8,139.99
0.27
10.18
28.97
977 HelloGold HelloGold HGT 0.007304 0.00000055 1,921,268.02 21.91
0.13
-16.12
-12.28
978 FedoraCoin FedoraCoin TIPS 0.000009036 0.0000000007 1,918,131.17 37,846.87
0.16
-2.73
1.53
979 Bounty0x Bounty0x BNTY 0.01023 0.00000077 1,905,307.95 2,222.21
-0.28
-1.54
-7.02
980 Sp8de Sp8de SPX 0.000244 0.00000002 1,899,458.26 4,372.02
0.34
-24.1
6.3
981 PHI Token PHI Token PHI 0.3333 0.00002501 1,895,942.68 67.97
0.13
-0.21
-14.25
982 LALA World LALA World LALA 0.009811 0.00000074 1,888,565.73 87,466.48
0.19
0.39
-2.31
983 MyWish MyWish WISH 0.09581 0.00000719 1,887,857.67 22,997.22
0.27
-1.89
9.82
984 Tokenbox Tokenbox TBX 0.1408 0.00001056 1,886,243.96 23,725.38
0.36
-4.32
-6.44
985 Ixcoin Ixcoin IXC 0.08953 0.00000672 1,883,885.15 29.45
0.24
-3.47
-10.63
986 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0302 0.00000227 1,876,137.70 45,583.70
11.52
3.33
-0.63
987 JSECOIN JSECOIN JSE 0.004228 0.00000032 1,875,195.00 1,749.05
0.17
6.58
-23.65
988 Thingschain Thingschain TIC 0.0001629 0.00000001 1,864,277.77 28,994.01
0.12
-0.51
-12.18
989 Matryx Matryx MTX 0.08019 0.00000602 1,862,330.61 39,605.58
0.09
-9.78
-12.36
990 iEthereum iEthereum IETH 0.1028 0.00000772 1,849,239.82 9,976.13
0.51
15.54
18.08
991 Trittium Trittium TRTT 0.01786 0.00000134 1,840,335.60 3,492.43
1.02
0.01
-1.98
992 Giant Giant GIC 0.6599 0.00004952 1,833,658.47 32,814.91
1.86
-0.63
2.08
993 Helbiz Helbiz HBZ 0.002658 0.0000002 1,826,532.63 256,484.06
0.85
-8.67
-10.26
994 BitClave BitClave CAT 0.003627 0.00000027 1,818,538.19 9,259.92
0.21
-13.37
-13.57
995 Bethereum Bethereum BETHER 0.006333 0.00000048 1,809,815.11 26,884.31
-0.07
-5.55
-26.54
996 Terracoin Terracoin TRC 0.07854 0.00000589 1,801,351.37 5,712.02
0.24
-1.06
-5.3
997 MTC Mesh Network MTC Mesh Network MTC 0.006252 0.00000047 1,797,304.75 35,565.56
-1.34
-14.09
-21.88
998 Sentinel Chain Sentinel Chain SENC 0.009088 0.00000068 1,792,805.31 553.48
-0.17
0.77
-7.56
999 Zippie Zippie ZIPT 0.007606 0.00000057 1,783,938.14 1,066.61
1.92
-4.48
-6.75
1000 BuzzCoin BuzzCoin BUZZ 0.00008922 0.000000007 1,783,139.52 453.46
0.03
-16.34
-12.48
1001 Woodcoin Woodcoin LOG 0.2215 0.00001662 1,779,994.44 111.09
0.23
-20.81
-24.6
1002 White Standard White Standard WSD 4.05 0.000304 1,779,986.20 7,845.85
-1.11
2.33
-0.83
1003 Breakout Breakout BRK 0.09382 0.00000704 1,777,759.12 2,733.32
1.65
-4.99
-4.55
1004 Rentberry Rentberry BERRY 0.005891 0.00000044 1,775,618.49 3,999.61
-2.22
-4.5
9.99
1005 FREE Coin FREE Coin FREE 0.0000004644 0.00000000003 1,775,038.05 33,474.81
-5.91
-27.2
-65.53
1006 Eristica Eristica ERT 0.01053 0.00000079 1,763,260.45 1,043.44
0.28
-2.86
-16.95
1007 MaxCoin MaxCoin MAX 0.02864 0.00000215 1,759,786.03 426.19
0.23
-1.94
-3.38
1008 BetterBetting BetterBetting BETR 0.01029 0.00000077 1,756,081.09 122,998.79
-0.2
-14.27
-25.63
1009 Quark Quark QRK 0.00679 0.00000051 1,746,345.32 0.00
0.17
-2.96
37.66
1010 CryptoCarbon CryptoCarbon CCRB 0.0702 0.00000527 1,733,353.33 70,988.66
-0.75
6.2
2.5
1011 Atmos Atmos ATMS 0.01705 0.00000128 1,718,648.82 694.59
-16.96
-25.79
-24.75
1012 I0Coin I0Coin I0C 0.08166 0.00000613 1,714,388.14 194.81
1.03
8.24
24.61
1013 AdHIve AdHIve ADH 0.01413 0.00000106 1,712,963.79 132,039.08
3.73
0.14
-5.13
1014 Sether Sether SETH 0.0991 0.00000744 1,712,156.94 628.83
0.19
-39.38
-45.31
1015 BiblePay BiblePay BBL 0.001465 0.00000011 1,700,350.52 692.53
-1.51
-11.79
-28.71
1016 MedicCoin MedicCoin MEDIC 0.007353 0.00000055 1,695,785.21 38,588.50
0.17
-1.77
-8.4
1017 Karbo Karbo KRB 0.2462 0.00001847 1,691,438.07 4,099.86
-0.02
-5.96
-2.3
1018 TrakInvest TrakInvest TRAK 0.02011 0.00000151 1,687,712.55 409,505.89
0.45
-3.95
-20.49
1019 Bullion Bullion CBX 1.65 0.0001234 1,686,444.63 280.28
0.2
-8.9
-8.71
1020 Denarius Denarius DNR 0.404 0.00003031 1,685,164.37 1,365.40
0.23
-7.06
-7.37
1021 Lynx Lynx LYNX 0.00002186 0.000000002 1,682,789.09 797.69
-1.39
1.87
17.62
1022 e-Gulden e-Gulden EFL 0.09886 0.00000742 1,680,315.01 58.87
2.6
-0.07
36.88
1023 BitCoen BitCoen BEN 0.2389 0.00001792 1,672,242.35 28,793.53
0.13
28.49
21.42
1024 Credit Tag Chain Credit Tag Chain CTC 0.03973 0.00000298 1,670,521.61 226,256.06
0.2
-3.6
-18.01
1025 Elixir Elixir ELIX 0.04914 0.00000369 1,666,845.49 19,200.26
1.59
-14.18
-17.41
1026 Goodomy Goodomy GOOD 0.002682 0.00000019 1,664,482.56 0.00
0
0
-46.16
1027 Publica Publica PBL 0.08955 0.00000672 1,664,136.76 1,174.38
0.27
28.88
11.26
1028 NuBits NuBits USNBT 0.1514 0.00001136 1,662,889.43 194,732.97
4.77
-6.3
0.19
1029 Dinastycoin Dinastycoin DCY 0.0009161 0.00000007 1,651,449.39 24,108.04
17.25
78.78
133.81
1030 FSBT API Token FSBT API Token FSBT 0.4683 0.00003514 1,643,561.98 6,367,471.40
-0.11
2.46
20.76
1031 HOLD HOLD HOLD 0.002308 0.00000017 1,626,527.48 449,916.22
-4.1
-10.6
-9.23
1032 Coin Lion Coin Lion LION 0.05045 0.00000379 1,625,757.67 104.38
0.17
-3.55
-1.96
1033 Ties.DB Ties.DB TIE 0.0397 0.00000298 1,620,426.67 565.55
8.41
9.02
42.66
1034 Block-Chain.com Block-Chain.com BC 0.1599 0.000012 1,607,669.32 14.67
0.28
-3.73
-3.08
1035 CryptoPing CryptoPing PING 0.1608 0.00001207 1,600,522.90 3.22
0.23
60.66
80.59
1036 Ubcoin Market Ubcoin Market UBC 0.004662 0.00000035 1,595,829.97 0.89
0.17
-4.22
-12.71
1037 Seal Network Seal Network SEAL 0.0032 0.00000024 1,593,796.37 978.66
0.18
-29.52
-28.15
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005257 0.00000039 1,577,235.27 29,375.36
0.12
-4.46
-9.98
1039 Apollon Apollon XAP 0.012 0.0000009 1,576,296.69 4,579.03
-0.27
-13.17
-20.1
1040 Blockpool Blockpool BPL 0.07067 0.000005 1,575,551.58 0.00
0
0
12.07
1041 Etheera Etheera ETA 0.0002663 0.00000002 1,559,900.26 10,254.92
0.28
-9.06
-33.98
1042 EUNO EUNO EUNO 0.1192 0.00000894 1,544,043.10 4,352.10
-10.29
5.64
-10.2
1043 DopeCoin DopeCoin DOPE 0.0132 0.00000099 1,541,902.47 12,480.80
0.8
-7.51
4.35
1044 Kora Network Token Kora Network Token KNT 0.005138 0.00000039 1,541,387.89 107,747.91
10.14
2.43
8.72
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.001496 0.00000011 1,532,018.51 2,903,349.89
0.56
-0.95
-4.63
1046 Oceanlab Oceanlab OCL 0.03264 0.00000245 1,517,890.32 1,400.05
0.23
17.7
61.52
1047 Indorse Token Indorse Token IND 0.04039 0.00000303 1,500,254.80 83,439.17
0.17
-4.01
-3.6
1048 IDEX Membership IDEX Membership IDXM 748.08 0.05613 1,496,162.89 395.21
0.17
-15.09
-7.39
1049 Pareto Network Pareto Network PARETO 0.004528 0.00000034 1,491,379.40 22,632.79
-1.21
-14.67
-41.04
1050 BoutsPro BoutsPro BOUTS 0.01939 0.00000145 1,485,344.46 48,415.98
0.6
-1.02
-14.08
1051 Bob's Repair Bob's Repair BOB 0.01895 0.00000142 1,483,249.11 923,161.86
1.97
-8.12
-38.32
1052 eBoost eBoost EBST 0.07367 0.00000553 1,473,303.40 10,859.22
0.87
-7.94
-4.05
1053 Carboncoin Carboncoin CARBON 0.00009402 0.000000007 1,447,208.25 0.00
0
-5.85
-26.32
1054 Nexium Nexium NXC 0.02171 0.00000163 1,444,112.57 10,892.61
2.11
-10.92
-7.91
1055 GoldMint GoldMint MNTP 0.753 0.0000565 1,442,013.10 8,896.85
0.27
-5.07
-12.58
1056 DPRating DPRating RATING 0.0006562 0.00000005 1,437,414.85 252,364.53
3.03
-0.53
-3.39
1057 QuadrantProtocol QuadrantProtocol EQUAD 0.004783 0.00000036 1,433,524.66 351,009.79
0.26
2.56
-6
1058 Sumokoin Sumokoin SUMO 0.1649 0.00001238 1,428,679.42 12,565.90
0.17
-8.21
-8.72
1059 Universal Currency Universal Currency UNIT 0.09058 0.0000068 1,427,695.55 43,215.24
-0.16
4.17
2.4
1060 Proton Token Proton Token PTT 0.0005933 0.00000004 1,427,535.01 276,057.06
-0.61
-10.96
-19.75
1061 CannabisCoin CannabisCoin CANN 0.01848 0.00000139 1,427,053.36 25,773.38
0.88
-8.82
-3.83
1062 Kobocoin Kobocoin KOBO 0.05751 0.00000432 1,420,615.00 10.16
0.23
57.57
31.11
1063 Bitcrystals Bitcrystals BCY 0.06143 0.00000461 1,412,707.00 1,132.23
-14.39
-21.99
-32.23
1064 Gladius Token Gladius Token GLA 0.0965 0.00000708 1,395,495.48 0.00
0
-2.09
3.91
1065 Fire Lotto Fire Lotto FLOT 0.06548 0.00000491 1,373,903.90 201,643.02
-2.78
-3.88
-6.44
1066 MNPCoin MNPCoin MNP 0.6264 0.000047 1,373,142.33 10,353.27
-14.61
-11.21
-19.88
1067 SmileyCoin SmileyCoin SMLY 0.00005286 0.000000004 1,372,244.91 47.08
0.06
4.58
20.59
1068 BunnyCoin BunnyCoin BUN 0.00001331 0.000000001 1,371,034.63 861.55
-0.07
-0.34
-3.16
1069 Divi Exchange Token Divi Exchange Token DIVX 1.47 0.0001101 1,370,384.21 127.90
0.26
-4.57
-5.72
1070 Voise Voise VOISE 0.002611 0.0000002 1,361,936.94 5,595.88
0.23
-12.2
19.91
1071 ATMChain ATMChain ATM 0.0002916 0.00000002 1,359,088.25 873.22
0.16
21.67
-22.48
1072 AudioCoin AudioCoin ADC 0.001443 0.00000011 1,357,186.38 809.58
-6.86
4.28
4.57
1073 TeslaCoin TeslaCoin TES 0.01739 0.00000131 1,349,912.34 63.22
-0.58
-2.59
-8.17
1074 RefToken RefToken REF 1.8 0.000135 1,341,868.50 95,226.62
1.29
-4.37
-8.13
1075 Sapien Sapien SPN 0.00666 0.0000005 1,341,127.51 92,471.81
3.16
1.16
-5.69
1076 Cpollo Cpollo CPLO 0.000163 0.00000001 1,328,687.13 9,348.29
6.77
15.55
-29.78
1077 bitJob bitJob STU 0.01834 0.00000138 1,317,053.61 5,757.30
0.16
0.44
-9.25
1078 SnodeCoin SnodeCoin SND 0.145 0.00001088 1,311,343.89 24,005.28
8.9
11.97
-21.41
1079 ShareX ShareX SEXC 0.002011 0.00000015 1,298,207.81 3,485.48
0.17
-2.02
-10.2
1080 PWR Coin PWR Coin PWR 0.0001332 0.00000001 1,287,385.26 2.88
0.23
-3.77
-4.74
1081 WandX WandX WAND 0.105 0.00000788 1,286,154.39 347.96
0.4
14.18
-0.89
1082 Payfair Payfair PFR 0.01444 0.00000108 1,285,252.86 178.35
0.17
-13.53
-12.4
1083 IQeon IQeon IQN 0.4726 0.00003546 1,283,239.84 5,381.28
0.21
-4.85
-5.79
1084 Stipend Stipend SPD 0.1333 0.00001 1,281,852.54 2,099.47
0.27
-12.77
-8.55
1085 Kalkulus Kalkulus KLKS 0.09261 0.00000695 1,279,963.02 41,473.04
-4.2
-10.63
22.32
1086 Neutron Neutron NTRN 0.0327 0.00000245 1,279,349.65 3,872.12
6.57
-2.21
-35.04
1087 Spectiv Spectiv SIG 0.004531 0.00000034 1,279,176.75 138.07
0.27
-10.09
69.24
1088 HyperStake HyperStake HYP 0.0009276 0.00000007 1,277,015.53 130.99
0.23
-12.94
-9.81
1089 SkyHub Coin SkyHub Coin SHB 7.08 0.0005311 1,276,957.90 29,149.70
4.94
9.64
87.4
1090 CoinToGo CoinToGo 2GO 0.3132 0.0000235 1,275,928.75 76,553.28
-0.78
11.18
15.68
1091 SnowGem SnowGem XSG 0.1254 0.00000941 1,270,581.28 379,031.98
7.12
-9.74
-21.06
1092 Shard Shard SHARD 0.09908 0.00000743 1,256,366.65 346.76
0.21
-6.58
-10.43
1093 GenesisX GenesisX XGS 0.2203 0.00001653 1,248,499.82 4,307.09
0.25
-2.64
-7.98
1094 Imbrex Imbrex REX 0.1433 0.00001076 1,241,361.63 14.33
0.23
23.97
16.09
1095 Pesetacoin Pesetacoin PTC 0.009056 0.00000068 1,239,636.78 563.66
0.22
-2.34
4.27
1096 Maverick Chain Maverick Chain MVC 0.01173 0.00000088 1,230,592.60 80,096.97
-1.05
-4.78
-4.36
1097 Pylon Network Pylon Network PYLNT 3.12 0.0002343 1,223,549.09 198,182.73
0.27
3.38
20.55
1098 Bitzeny Bitzeny ZNY 0.01615 0.00000121 1,221,243.80 5,759.07
0.35
-2.57
-26.69
1099 Carboneum [C8] Token Carboneum [C8] Token C8 0.02375 0.00000178 1,215,274.72 113.03
0.17
20.62
-32.47
1100 TrezarCoin TrezarCoin TZC 0.009021 0.00000068 1,208,428.81 1,379.29
3.74
3.69
-14.1
1101 Bonpay Bonpay BON 0.1066 0.000008 1,203,624.73 69,416.23
1.3
-1.86
-0.79
1102 Trollcoin Trollcoin TROLL 0.002058 0.00