English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Romanian Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RON) Price (BTC) Market Cap (RON) Volume 24h (RON) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 74945.55 1 1,255,287,315,619.67 51,789,861,177.60
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 2865.32 0.03839 276,257,727,266.27 8,353,834,939.84
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 7400.24 0.09916 124,782,360,997.17 3,517,568,344.16
1.42
0.57
34.88
4 Ripple Ripple XRP 2.96 0.00003962 114,549,218,196.83 4,331,789,579.52
0.92
0.95
204.7
5 Litecoin Litecoin LTC 1254.28 0.01681 68,185,645,813.06 4,729,494,095.04
0.85
-0.31
90.14
6 Cardano Cardano ADA 1.93 0.00002582 50,025,583,857.55 1,379,870,282.75
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 16.03 0.0002148 44,555,976,599.04 1,614,157,749.98
5.49
15.24
-4.45
8 Dash Dash DASH 4294.68 0.05755 33,327,803,857.74 989,282,626.18
0.21
1
50.6
9 NEM NEM XEM 3.07 0.00004116 27,648,843,984.97 369,281,412.99
-1
11.67
79.72
10 Monero Monero XMR 1383.56 0.01854 21,435,512,769.29 728,257,896.70
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 1223.73 0.01638 20,452,117,452.86 792,800,039.20
0.68
3.53
19.95
12 Stellar Stellar XLM 1.08 0.00001447 19,285,791,916.37 908,435,265.50
0.96
0.9
100.66
13 NEO NEO NEO 286.38 0.003837 18,614,738,947.38 2,087,648,574.34
-2.16
25.95
106.08
14 EOS EOS EOS 33.79 0.0004527 18,486,714,336.79 1,649,212,399.74
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 142 0.001903 13,980,870,041.05 2,096,530,916.48
2.67
2.8
26.35
16 Qtum Qtum QTUM 164.87 0.002209 12,157,797,143.93 4,657,383,914.56
7.14
42.71
230.77
17 TRON TRON TRX 0.1726 0.00000231 11,350,196,023.32 1,417,180,827.71
0.2
20.43
783.78
18 BitConnect BitConnect BCC 1670.23 0.02238 8,006,765,004.29 93,000,554.69
0.79
-7.6
12.14
19 Lisk Lisk LSK 63.25 0.0008475 7,340,964,532.21 619,123,571.87
-3.04
34.44
93.33
20 Populous Populous PPT 177.1 0.002373 7,305,802,470.46 17,121,891.47
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 65.93 0.0008835 6,728,006,592.63 909,792,725.92
2.45
15.7
93.04
22 Zcash Zcash ZEC 2140.45 0.02868 6,123,552,852.23 1,330,279,821.31
1.99
11.25
74.21
23 Waves Waves WAVES 56.45 0.0007564 5,644,916,750.72 289,520,805.31
1.97
6.43
32.74
24 Stratis Stratis STRAT 48.95 0.0006559 4,830,073,210.00 393,114,259.20
-0.71
13.92
28.55
25 Tether Tether USDT 3.96 0.00005305 4,430,450,850.07 8,231,781,201.28
0.5
0.09
-0.57
26 BitShares BitShares BTS 1.63 0.00002189 4,257,099,608.29 219,353,048.68
1.13
1.59
138.56
27 Ardor Ardor ARDR 4.19 0.00005619 4,189,532,945.91 68,031,521.96
0.15
11
81.34
28 Nxt Nxt NXT 4.09 0.00005474 4,081,399,332.26 1,111,132,353.34
2.3
38.29
58.83
29 Hshare Hshare HSR 95.33 0.001277 4,040,538,961.62 279,440,288.57
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 0.01899 0.00000025 3,479,648,193.54 74,688,178.28
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 59.99 0.0008038 3,364,784,240.15 66,774,105.59
4.27
10.53
1.83
32 Verge Verge XVG 0.217 0.00000291 3,124,973,902.06 1,216,978,956.13
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 0.02484 0.00000033 2,791,998,811.50 264,271,256.91
0.75
-10.56
129.16
34 Ark Ark ARK 24.99 0.0003349 2,448,650,581.23 79,362,785.47
-0.03
6.42
72.06
35 Steem Steem STEEM 9.86 0.0001322 2,429,153,816.69 35,212,052.40
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 24.41 0.0003271 2,416,741,618.44 349,772,823.63
10.82
-1
130.51
37 Status Status SNT 0.6946 0.00000931 2,410,597,831.06 207,045,669.13
0.11
1.42
198.86
38 Decred Decred DCR 351.33 0.004708 2,241,232,120.52 31,161,955.47
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 1092.74 0.01464 2,225,531,807.89 5,034,255.73
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 10.28 0.0001378 2,222,581,191.13 389,074,048.98
6.14
32.83
54.89
41 Komodo Komodo KMD 20.21 0.0002708 2,097,348,621.60 41,236,979.60
2.95
10.63
66.69
42 SALT SALT SALT 40.95 0.0005481 2,087,268,159.79 95,226,240.51
0.86
0.83
32
43 Augur Augur REP 181.64 0.002434 1,998,026,762.16 41,804,288.20
0.66
6.05
54.9
44 Siacoin Siacoin SC 0.06026 0.00000081 1,891,779,716.40 185,413,007.31
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 0.3681 0.00000493 1,839,757,541.17 81,993,355.43
7.32
52.48
-16.69
46 PIVX PIVX PIVX 30.77 0.0004123 1,697,559,023.34 22,424,422.18
1.86
7.39
75.34
47 Golem Golem GNT 2.01 0.00002698 1,677,635,321.80 77,357,981.21
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 4.52 0.00006052 1,592,289,290.23 625,412,615.36
0
59.14
114.72
49 Vertcoin Vertcoin VTC 37.36 0.0005006 1,572,567,340.27 126,765,224.73
2.85
16.18
8.05
50 TenX TenX PAY 14.19 0.0001901 1,485,087,796.79 90,032,581.27
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 1.47 0.00001964 1,465,766,925.38 121,436,211.77
3.91
24.85
76.81
52 DigiByte DigiByte DGB 0.1508 0.00000202 1,442,375,763.83 520,574,299.65
-0.35
-3.23
165.18
53 Factom Factom FCT 161.98 0.00217 1,416,510,556.13 134,889,193.75
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 2167.16 0.02904 1,398,298,192.38 18,489,356.29
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 9.92 0.0001328 1,330,519,389.54 80,744,962.65
2.97
17.53
92.75
56 QASH QASH QASH 3.76 0.00005038 1,317,429,653.76 63,669,993.80
1.07
-7
46.39
57 Bytom Bytom BTM 1.33 0.00001786 1,315,545,769.41 34,058,917.24
16.32
28.08
110.27
58 VeChain VeChain VEN 4.73 0.00006333 1,311,447,976.97 212,095,343.41
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 2.8 0.00003753 1,267,511,377.40 24,531,977.56
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 620.2 0.00831 1,240,404,956.54 16,250,292.03
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 9.18 0.000123 1,222,649,829.41 14,448,400.65
2.04
1.91
124.67
62 Gas Gas GAS 141.69 0.001899 1,218,115,899.85 66,126,369.42
-2.81
35.69
102.46
63 Aeternity Aeternity AE 4.99 0.00006685 1,162,479,831.51 13,366,944.10
1.93
1.29
109.27
64 SysCoin SysCoin SYS 2.18 0.00002926 1,156,663,957.14 54,187,387.36
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 17 0.0002278 1,028,773,970.53 34,621,517.88
1.05
-4.07
11.48
66 Walton Walton WTC 39.91 0.0005341 993,562,306.54 63,339,259.94
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 21.67 0.00029 975,365,749.75 1,609,441.95
0.86
0.16
26.25
68 ZCoin ZCoin XZC 259.3 0.003474 954,427,868.35 47,765,344.14
1.36
4.1
48.2
69 0x 0x ZRX 1.9 0.00002545 949,549,445.94 45,155,959.97
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 732.45 0.009814 944,024,499.65 1,667,702.89
1.68
2.77
28.69
71 Decentraland Decentraland MANA 0.4065 0.00000544 924,381,039.15 98,018,842.60
2
-2.11
35.12
72 Nexus Nexus NXS 16.42 0.00022 894,176,972.09 10,133,049.68
4.08
11.46
88.34
73 Iconomi Iconomi ICN 8.52 0.0001141 849,917,128.23 27,900,951.07
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 16.66 0.000223 835,609,252.21 61,412,529.28
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 3.44 0.00004598 819,205,410.21 9,539,611.92
2.26
25.18
113.98
76 GXShares GXShares GXS 20.11 0.0002694 814,493,641.57 48,614,345.40
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 728.99 0.009768 805,232,446.35 12,273,246.88
-0.4
-1.76
62.08
78 FunFair FunFair FUN 0.1817 0.00000243 772,073,650.92 29,209,174.12
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 11.91 0.0001597 766,777,036.54 23,728,604.24
7.41
12.61
45.33
80 Monaco Monaco MCO 65.93 0.0008834 754,492,612.19 150,073,918.59
3.18
9.28
6.98
81 Request Network Request Network REQ 1.14 0.00001523 729,264,296.67 66,073,797.25
3.48
4.11
56.59
82 Metal Metal MTL 37.74 0.0005058 728,503,353.79 92,446,192.97
2.44
26.21
83.72
83 PayPie PayPie PPP 8.81 0.0001179 727,054,523.74 3,281,366.31
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 11.37 0.0001524 707,329,729.38 45,465,115.70
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 1.03 0.00001383 699,673,236.77 41,423,336.16
-2.15
-11.2
92.71
86 Civic Civic CVC 2.04 0.00002732 698,702,005.23 44,743,229.23
4.51
9.99
65.39
87 BitBay BitBay BAY 0.6822 0.00000914 687,858,913.52 80,922,687.96
1.84
32.76
116.12
88 Bancor Bancor BNT 16.24 0.0002176 662,239,927.95 26,649,105.78
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 17.45 0.0002338 639,969,028.27 88,747,701.83
1.92
18.86
84.94
90 Dent Dent DENT 0.05875 0.00000079 623,602,465.44 59,376,730.98
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 7.32 0.00009813 600,846,591.44 30,989,565.84
3.98
12.31
54.44
92 Peercoin Peercoin PPC 23.52 0.0003152 576,765,894.93 17,152,100.85
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 115.32 0.001545 568,795,201.23 2,971,359.23
0.92
14.28
34.35
94 Storj Storj STORJ 5.34 0.00007156 562,999,861.38 88,728,085.35
1.18
12.13
55.83
95 ChainLink ChainLink LINK 1.58 0.00002108 551,374,723.39 67,514,823.88
4.88
0.94
50
96 Substratum Substratum SUB 2.4 0.00003215 543,151,208.57 27,020,759.61
3.11
-7.95
69.47
97 Revain Revain R 2.81 0.00003756 517,696,259.94 2,077,742.25
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 1.92 0.00002568 510,363,564.79 3,278,184.52
-0.76
47.2
119.1
99 Pura Pura PURA 2.86 0.00003829 491,844,261.98 1,600,147.66
0.12
11.61
-16.88
100 SONM SONM SNM 1.37 0.00001831 491,273,367.48 29,075,821.29
5.77
37.91
119.16
101 Skycoin Skycoin SKY 77.49 0.001038 490,498,120.27 1,473,503.67
-0.29
9.19
39.61
102 Ethos Ethos BQX 6.46 0.00008694 485,764,098.69 32,564,219.93
5
17.28
17.16
103 Aion Aion AION 8.79 0.0001186 465,433,484.66 3,462,861.90
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.3986 0.00000534 451,451,328.51 71,586,028.13
1.11
22.58
282.1
105 RChain RChain RHOC 2.46 0.00003292 449,315,070.30 1,233,237.09
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.5835 0.00000754 441,250,244.96 123,840,799.89
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.7128 0.00000965 440,024,030.57 74,549,293.60
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.8976 0.00001207 438,302,963.00 100,887,948.97
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 139.57 0.00184 418,711,411.62 499,486.58
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 10.5 0.0001495 406,700,809.80 45,381,941.82
-2.42
21.9
45.16
111 Ink Ink INK 2.28 0.00003116 405,935,845.54 510,452,195.97
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 2.45 0.00003549 399,599,542.03 514,085,168.06
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 7.29 0.000104 387,855,755.72 7,181,240.23
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.5971 0.00000856 358,284,806.63 16,893,437.95
1.38
-5.02
21.95
  Statistic

Market Cap: RON 2,295,164,750,659.38
Volume 24h: RON 113,444,887,238.04
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%