English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Romanian Leu price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RON) Price (BTC) Market Cap (RON) Volume 24h (RON) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 25453.75 1 439,809,006,524.94 14,851,801,819.28
0.08
0.32
-0.95
2 Ethereum Ethereum ETH 832.14 0.03286 84,946,658,349.14 5,793,873,695.34
-0.33
0.18
1.37
3 XRP XRP XRP 1.58 0.00006266 63,060,682,089.93 3,186,848,052.87
4.26
22.76
42.66
4 Bitcoin Cash Bitcoin Cash BCH 1697.46 0.06703 29,466,332,386.70 1,218,992,341.64
-0.15
-0.81
-6.85
5 EOS EOS EOS 20.97 0.000828 19,001,736,371.22 2,097,912,438.06
0.25
1.11
-2.11
6 Stellar Stellar XLM 0.8425 0.00003327 15,826,851,491.61 204,282,782.34
0.25
2.75
2.99
7 Litecoin Litecoin LTC 213.9 0.00846 12,487,050,871.34 927,008,074.38
-0.27
-0.55
-0.52
8 Tether Tether USDT 3.98 0.0001573 10,982,065,740.30 8,636,846,419.40
0.73
0.74
0.66
9 Cardano Cardano ADA 0.2959 0.00001168 7,672,055,572.31 283,235,269.78
-0.08
4.2
7.71
10 Monero Monero XMR 446.72 0.01764 7,336,538,920.34 130,986,350.31
0.05
1.97
0.36
11 Dash Dash DASH 750.47 0.02963 6,252,469,628.13 775,509,348.21
-0.22
-1.45
-2.2
12 IOTA IOTA MIOTA 2.11 0.00008321 5,857,141,915.62 88,845,409.47
-0.96
0.55
-8.26
13 TRON TRON TRX 0.08041 0.00000318 5,286,854,924.99 437,551,122.14
-1.51
2.83
1.89
14 NEO NEO NEO 69.1 0.002729 4,491,470,059.14 181,051,870.88
-0.4
2.16
-3.98
15 Ethereum Classic Ethereum Classic ETC 42.63 0.001683 4,463,168,972.86 638,906,266.58
-0.08
-0.85
-3.12
16 Tezos Tezos XTZ 6.41 0.0002531 3,893,266,984.73 14,881,541.35
0.59
6.45
22.62
17 Binance Coin Binance Coin BNB 38.64 0.001526 3,690,786,781.01 94,101,199.76
0.19
1.36
1.99
18 NEM NEM XEM 0.3451 0.00001363 3,105,521,906.93 44,927,303.75
-0.16
-1.51
-4.81
19 VeChain VeChain VEN 0.05179 0.00000205 2,872,275,419.32 56,113,525.36
-1.12
0.49
-6.64
20 Dogecoin Dogecoin DOGE 0.02244 0.00000089 2,607,596,457.81 95,227,115.44
-0.17
1.25
-12.96
21 Zcash Zcash ZEC 464.7 0.01835 2,249,679,947.67 408,047,767.03
0.06
3.23
0.09
22 OmiseGo OmiseGo OMG 12.89 0.000509 1,807,661,342.82 96,302,445.02
-0.03
3.2
-5.15
23 Lisk Lisk LSK 13.14 0.0005187 1,449,334,255.11 27,775,848.89
-1.56
-2.74
-4.57
24 Bitcoin Gold Bitcoin Gold BTG 82.48 0.003257 1,422,425,071.12 19,189,263.28
-0.47
-0.98
3.28
25 Bytecoin Bytecoin BCN 0.007338 0.00000029 1,350,575,909.23 9,263,738.50
-0.49
-1.07
-2.27
26 Ontology Ontology ONT 6.8 0.0002685 1,252,540,736.71 105,687,731.20
-0.91
0.2
-8.4
27 Nano Nano NANO 9.37 0.0003701 1,248,840,183.85 58,020,386.75
-2.35
1.63
-0.7
28 Decred Decred DCR 144.01 0.005687 1,224,506,367.67 2,271,602.85
0.28
-0.17
-1.08
29 BitShares BitShares BTS 0.4582 0.00001809 1,218,550,540.89 17,692,030.50
0.36
1.14
12.65
30 Qtum Qtum QTUM 13.34 0.0005267 1,185,721,347.88 369,743,314.36
0.02
2.36
-3.02
31 0x 0x ZRX 2.13 0.00008425 1,151,528,382.42 47,401,441.79
0.31
2.3
-0.62
32 Maker Maker MKR 1574.25 0.06216 1,146,414,291.08 5,854,667.55
-1.24
-1.88
13.03
33 Bitcoin Diamond Bitcoin Diamond BCD 7.04 0.0002781 1,082,861,394.49 8,949,667.34
-0.27
1.15
-8.31
34 DigiByte DigiByte DGB 0.09695 0.00000383 1,049,015,794.58 15,305,422.96
-0.51
-2.82
0.53
35 Zilliqa Zilliqa ZIL 0.1314 0.00000519 1,022,286,118.65 24,340,378.42
-0.92
1.07
-3.24
36 ICON ICON ICX 2.38 0.00009379 920,235,179.46 51,282,482.29
-1.03
0.16
-5.44
37 Steem Steem STEEM 3.18 0.0001257 887,728,200.08 10,658,791.70
-1.19
1.42
9.35
38 Waves Waves WAVES 8.73 0.0003446 872,586,801.40 45,206,860.42
-0.11
-2.46
-9.94
39 Aeternity Aeternity AE 3.72 0.000147 867,272,858.99 17,423,677.86
0.2
0.38
3
40 Verge Verge XVG 0.05477 0.00000216 831,046,858.27 27,095,875.09
-0.72
1.97
2.98
41 Siacoin Siacoin SC 0.02109 0.00000083 779,144,537.42 8,640,665.62
-0.84
0.18
-1.59
42 Bytom Bytom BTM 0.6823 0.00002694 683,997,292.91 145,911,080.16
0.39
1.08
1.1
43 Metaverse ETP Metaverse ETP ETP 12.6 0.0004977 651,426,686.26 10,145,423.65
-0.24
2.07
-0.88
44 Basic Attention Token Basic Attention Token BAT 0.6182 0.00002441 618,164,053.52 12,547,837.40
-0.95
5.27
-4.08
45 Pundi X Pundi X PSX 0.005556 0.00000022 601,663,244.43 7,930,326.75
1.67
1.63
-6.83
46 Holo Holo HOT 0.004295 0.00000017 572,199,348.04 26,485,534.20
-1.41
3.33
-11.42
47 Augur Augur REP 51.27 0.002025 563,969,731.40 10,281,861.60
1.22
3.77
-7.28
48 Stratis Stratis STRAT 5.29 0.0002091 524,214,432.40 4,409,948.80
-0.49
1.13
-2.84
49 Golem Golem GNT 0.5427 0.00002143 520,559,200.47 6,395,744.74
-0.74
-0.75
5.47
50 ChainLink ChainLink LINK 1.48 0.00005864 519,717,623.21 32,570,570.42
-0.56
15.28
39.47
51 Waltonchain Waltonchain WTC 12.05 0.000476 483,925,623.79 22,060,069.48
-0.72
0.1
-4.65
52 Komodo Komodo KMD 4.24 0.0001675 465,702,204.08 6,108,237.50
-2.34
5.13
4.86
53 Aurora Aurora AOA 0.1338 0.00000528 463,268,157.68 5,579,412.09
-4.05
66.66
84.11
54 Status Status SNT 0.1332 0.00000526 462,272,002.83 34,321,321.46
-0.33
0.92
2.2
55 Cryptonex Cryptonex CNX 8.07 0.0003186 447,521,554.52 17,315,055.81
1.03
1.67
-2.9
56 Populous Populous PPT 12.08 0.0004771 447,074,158.63 8,564,970.18
-1.04
-1.38
-9.86
57 MaidSafeCoin MaidSafeCoin MAID 0.9814 0.00003875 444,115,492.79 5,716,144.24
-1.64
-2.85
0.02
58 MOAC MOAC MOAC 6.96 0.0002749 434,877,987.69 112,321.89
0.74
5.47
6.29
59 Ardor Ardor ARDR 0.4337 0.00001713 433,244,959.08 5,780,054.87
-0.16
-0.45
12.45
60 Mithril Mithril MITH 1.1 0.0000435 426,725,120.04 49,909,609.11
-0.58
7.68
1.42
61 RChain RChain RHOC 1.07 0.00004227 409,005,395.41 1,344,666.17
-0.74
5.2
10.59
62 IOST IOST IOST 0.04792 0.00000189 402,519,717.12 23,042,855.78
-0.53
1.57
0.59
63 KuCoin Shares KuCoin Shares KCS 4.34 0.0001714 393,795,097.84 646,525.05
-0.14
2.38
-0.4
64 Aion Aion AION 1.74 0.00006872 389,206,246.83 7,329,823.21
-0.25
3.5
1
65 Wanchain Wanchain WAN 3.61 0.0001427 383,516,049.74 4,695,287.65
-1.45
-0.61
0.71
66 ReddCoin ReddCoin RDD 0.0133 0.00000053 383,113,092.88 8,494,148.03
0.81
-1.46
-4.23
67 TrueUSD TrueUSD TUSD 3.98 0.0001573 371,892,927.57 47,769,357.52
0.5
0.48
0.49
68 Hshare Hshare HSR 8.28 0.0003268 360,034,425.25 8,133,920.20
2.04
-0.24
-7.5
69 Dropil Dropil DROP 0.01614 0.00000064 349,851,520.00 57,241.74
-1.16
4.91
7.79
70 Huobi Token Huobi Token HT 6.8 0.0002685 339,926,774.00 38,028,379.32
0.59
0
7.95
71 FunFair FunFair FUN 0.06725 0.00000266 336,976,543.55 18,774,756.93
-2.53
6.62
21.71
72 Decentraland Decentraland MANA 0.3079 0.00001216 323,296,325.69 21,965,299.18
1.26
8.66
17.92
73 Dentacoin Dentacoin DCN 0.0009881 0.00000004 321,344,512.18 327,305.28
-0.81
-4.68
-2.46
74 TenX TenX PAY 2.88 0.0001139 315,264,590.68 19,287,502.51
-0.08
8.33
12.45
75 aelf aelf ELF 1.24 0.0000489 309,575,860.79 17,954,387.13
-2.91
-3.6
-4.06
76 Bancor Bancor BNT 5.42 0.0002139 290,674,711.25 8,794,365.95
-0.32
0.53
2.3
77 Horizen Horizen ZEN 60.16 0.002376 286,413,025.15 1,819,990.67
-0.89
-0.67
-5.36
78 Ark Ark ARK 2.7 0.0001067 284,463,600.28 779,728.69
-1.24
2.97
5.93
79 QASH QASH QASH 0.8107 0.00003201 283,750,701.25 2,325,097.89
-0.29
-3.87
-5.06
80 MCO MCO MCO 17.35 0.0006846 274,055,632.71 24,636,238.71
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 135.54 0.005352 271,084,493.73 1,350,434.74
-0.85
0.66
-1.34
82 Crypto.com Crypto.com MCO 16.94 0.000669 267,592,674.21 23,952,663.92
-0.18
0.01
-3.96
83 Nxt Nxt NXT 0.2667 0.00001055 266,386,425.60 6,786,980.07
-0.07
2.93
7.27
84 GXChain GXChain GXS 4.31 0.0001704 258,883,078.86 21,143,955.68
0.03
2.32
2
85 CyberMiles CyberMiles CMT 0.3621 0.0000143 252,113,935.15 57,232,096.74
0.41
2.42
11.73
86 Nebulas Nebulas NAS 5.39 0.0002128 245,165,330.84 11,058,704.06
-0.01
2.46
-4.53
87 WAX WAX WAX 0.2628 0.00001038 245,148,641.98 2,076,653.84
-1.92
-0.26
9.98
88 Dragonchain Dragonchain DRGN 1.01 0.00003995 241,227,048.73 5,858,441.21
0.75
3.69
14.35
89 Mixin Mixin XIN 533.55 0.02107 236,361,522.53 128,396.25
-0.28
2.06
-20.87
90 Bitcoin Private Bitcoin Private BTCP 11.44 0.0004517 234,796,740.28 331,817.97
-0.65
-1.18
2.36
91 Theta Token Theta Token THETA 0.3419 0.0000135 233,886,014.99 11,795,348.60
0.63
0.29
-1.42
92 Power Ledger Power Ledger POWR 0.6066 0.00002395 231,750,635.89 24,745,494.49
-0.96
0.56
10.23
93 MonaCoin MonaCoin MONA 3.62 0.000143 225,958,166.15 5,402,439.77
0.43
-1.56
-6.29
94 Electroneum Electroneum ETN 0.0278 0.0000011 220,664,183.14 5,250,439.52
0.54
27.76
27.56
95 Loopring Loopring LRC 0.3726 0.00001471 213,138,571.40 7,884,209.26
-0.41
1.36
0.2
96 Dai Dai DAI 3.97 0.0001567 209,417,367.06 26,661,423.20
0.16
0.23
0.43
97 PIVX PIVX PIVX 3.68 0.0001454 209,111,529.88 1,256,218.20
-0.23
2.32
5.39
98 Nexus Nexus NXS 3.56 0.0001407 208,177,452.05 2,428,470.86
-1.18
-2.63
1.84
99 Gas Gas GAS 20.52 0.0008103 207,839,482.87 6,401,275.65
1.7
4.16
-9.46
100 Elastos Elastos ELA 26.68 0.001054 205,472,535.96 15,982,530.96
-0.49
-5.72
-15.42
101 Emercoin Emercoin EMC 4.83 0.0001906 203,257,168.98 7,275,565.17
0.65
18.85
-8.25
102 ZCoin ZCoin XZC 35.75 0.001412 203,147,180.70 2,870,286.50
-0.64
-1.93
-8.6
103 Kyber Network Kyber Network KNC 1.49 0.00005901 200,431,650.19 10,633,072.28
-0.18
1.2
1.63
104 Loom Network Loom Network LOOM 0.3217 0.0000127 190,419,117.63 11,829,530.95
-0.42
2.03
2.08
105 SysCoin SysCoin SYS 0.334 0.00001319 180,458,530.13 833,215.07
0.73
3
1.56
106 Kin Kin KIN 0.0002378 0.000000009 179,791,466.14 4,654,436.96
0.44
-6.64
-10.26
107 Nuls Nuls NULS 4.27 0.0001687 170,866,580.55 9,251,930.14
-0.19
-1.04
-11.14
108 Polymath Polymath POLY 0.601 0.00002373 170,104,303.06 7,313,895.62
0.35
3.3
3.07
109 Cortex Cortex CTXC 1.11 0.00004395 166,705,118.57 18,527,126.17
-1.62
-0.77
-8.54
110 Substratum Substratum SUB 0.4306 0.000017 164,918,212.35 1,015,246.99
-1.34
0.11
3.78
111 Bibox Token Bibox Token BIX 1.61 0.00006363 164,904,196.87 139,784,832.92
-0.37
-1.48
-10.17
112 WaykiChain WaykiChain WIC 0.938 0.00003704 159,358,053.90 16,993,106.21
0.94
10.52
17.54
113 Factom Factom FCT 18.21 0.0007191 159,261,179.42 348,204.32
2.73
2.19
-5.1
114 Enigma Enigma ENG 2.11 0.00008346 158,173,374.26 4,708,198.62
-1.19
-0.55
-11.01
115 Groestlcoin Groestlcoin GRS 2.21 0.00008708 156,391,901.80 14,014,670.96
-0.51
0.87
3.09
116 Storj Storj STORJ 1.14 0.00004516 155,285,560.94 6,111,805.67
0.03
-2.2
23.64
117 Byteball Bytes Byteball Bytes GBYTE 228.42 0.00902 151,401,062.83 73,087.01
2.12
-3.41
-9.45
118 Genesis Vision Genesis Vision GVT 36.06 0.001424 151,270,102.74 10,952,048.46
-2.04
-0.45
5.93
119 Civic Civic CVC 0.4406 0.0000174 151,001,862.94 12,192,942.61
-0.42
-0.87
0.59
120 BridgeCoin BridgeCoin BCO 5.48 0.0002165 148,045,609.48 44,351.26
-0.34
-6.19
28.67
121 Iconomi Iconomi ICN 1.47 0.00005804 145,410,968.52 2,094,302.88
-1.12
-3.09
0.98
122 Nectar Nectar NEC 1.76 0.00006941 144,749,286.89 6,183.94
0.01
-5.34
11.75
123 Noah Coin Noah Coin NOAH 0.004356 0.00000017 142,389,011.57 1,266,810.27
-0.74
-1.09
-0.37
124 Scry.info Scry.info DDD 0.3235 0.00001278 142,377,531.06 2,116,416.44
-0.01
25.23
-6.68
125 TaTaTu TaTaTu TTU 1.46 0.00005746 140,741,152.81 957,491.22
0.02
-6.06
-16.98
126 Dent Dent DENT 0.008029 0.00000032 138,434,661.49 7,367,142.73
-0.7
-0.01
-8.92
127 Skycoin Skycoin SKY 13.78 0.0005441 137,784,966.57 2,113,987.87
-0.76
2.89
-1.18
128 Veritaseum Veritaseum VERI 67.28 0.002657 137,031,096.79 3,549,782.60
-0.74
-0.8
-9.12
129 Storm Storm STORM 0.02992 0.00000118 133,983,667.57 7,908,950.67
-0.82
0.11
12.36
130 Linkey Linkey LKY 2.67 0.0001054 133,452,250.00 375,504.90
-0.04
1.23
-9.65
131 BitcoinDark BitcoinDark BTCD 103.49 0.004086 133,378,217.90 916,041.78
-4.79
13.67
-54.77
132 Endor Protocol Endor Protocol EDR 0.2403 0.00000949 130,331,132.75 2,072,167.86
5.53
-2.31
19.03
133 Gifto Gifto GTO 0.2442 0.00000964 128,915,079.08 66,745,249.07
0.36
1.52
5.04
134 Tokenomy Tokenomy TEN 0.6428 0.00002538 128,563,264.48 895,346.53
-0.39
-1.09
-10.03
135 Cindicator Cindicator CND 0.08835 0.00000349 127,753,530.52 5,444,349.31
-2.3
9.1
25.39
136 Global Currency Reserve Global Currency Reserve GCR 1.21 0.00004795 127,070,264.10 821,499.97
0.97
34.41
58.66
137 Vertcoin Vertcoin VTC 2.76 0.0001088 126,937,097.28 1,193,987.04
-2.59
2.46
3.72
138 Wagerr Wagerr WGR 0.6909 0.00002728 126,431,685.85 264,610.12
2.18
5.64
-2.7
139 Matrix AI Network Matrix AI Network MAN 0.8343 0.00003295 125,146,936.34 17,371,930.47
-0.48
-1.2
-2.2
140 Bread Bread BRD 1.4 0.00005523 124,107,738.47 3,035,739.91
-4.51
5.98
11.91
141 Enjin Coin Enjin Coin ENJ 0.1626 0.00000642 123,742,280.13 6,807,749.95
-0.2
3.05
1.17
142 ODEM ODEM ODE 0.6783 0.00002679 123,537,367.04 29,870.51
-0.01
1.78
-22.96
143 SALT SALT SALT 1.69 0.00006691 121,815,800.47 3,149,453.96
0.38
2.72
-1.66
144 High Performance Blockchain High Performance Blockchain HPB 3.25 0.0001284 121,331,613.95 14,274,215.28
-0.01
1.27
6.26
145 iExec RLC iExec RLC RLC 1.5 0.00005938 120,406,173.20 1,171,800.52
-0.25
5.41
11.11
146 Ignis Ignis IGNIS 0.1571 0.00000621 119,606,088.72 383,336.23
0.12
1.26
0.57
147 Centrality Centrality CENNZ 0.1481 0.00000585 117,777,191.43 194,867.06
-0.65
-2.43
-17.11
148 QuarkChain QuarkChain QKC 0.1467 0.00000579 117,638,630.39 20,396,791.64
-2.34
1.96
12.43
149 Gnosis Gnosis GNO 103.11 0.004072 113,896,537.30 4,293,243.72
-0.07
-1.19
-5.73
150 Telcoin Telcoin TEL 0.003513 0.00000014 112,584,057.38 539,590.28
3.52
7.44
6.04
151 SmartCash SmartCash SMART 0.1064 0.0000042 112,074,315.55 3,109,437.34
-0.93
-0.44
7.42
152 Request Network Request Network REQ 0.154 0.00000608 111,820,530.20 2,389,874.39
-0.65
-1.06
12.07
153 Crypterium Crypterium CRPT 1.39 0.00005507 110,944,171.30 6,023,648.07
0.05
2.24
7.99
154 BnkToTheFuture BnkToTheFuture BFT 0.1721 0.0000068 108,435,531.24 3,831,334.14
-1.23
1.77
1.17
155 Santiment Network Token Santiment Network Token SAN 1.72 0.00006808 108,024,874.57 1,871,422.58
-0.32
-1.14
-3.96
156 Ravencoin Ravencoin RVN 0.05792 0.00000229 107,122,628.16 1,816,478.08
-0.01
-4.07
-7.3
157 Nexo Nexo NEXO 0.1892 0.00000747 105,969,609.90 7,700,229.87
-0.57
-3.83
-5.49
158 Gold Bits Coin Gold Bits Coin GBC 0.9851 0.0000389 104,390,001.46 371,464.63
-0.34
-2.7
-12.38
159 Tokenpay Tokenpay TPAY 6.7 0.0002645 104,271,795.30 789,807.07
-1.42
2.33
111.03
160 All Sports All Sports SOC 0.07142 0.00000282 103,153,748.50 6,044,373.80
0.26
3.15
-0.84
161 Peercoin Peercoin PPC 4.12 0.000163 102,844,221.57 1,557,959.76
0.38
0.4
0.84
162 Fusion Fusion FSN 3.46 0.0001365 102,616,877.39 6,268,417.37
0.12
1
0.42
163 Nucleus Vision Nucleus Vision NCASH 0.02174 0.00000086 101,683,748.69 4,133,357.85
0.02
-0.44
6.97
164 BHPCash BHPCash BHPC 4.11 0.0001622 100,930,385.10 23,243,796.09
0.16
-1.25
2.41
165 CRYPTO20 CRYPTO20 C20 2.49 0.00009845 100,631,286.73 127,936.55
-0.89
0.7
-1.26
166 APIS APIS APIS 0.0205 0.00000081 99,900,346.33 18,380,382.55
3.46
2.54
-6.99
167 Nexty Nexty NTY 0.0006648 0.00000003 98,449,123.46 4,481,073.79
0.74
-7.44
-11.72
168 OneRoot Network OneRoot Network RNT 0.396 0.00001564 97,928,672.29 7,359,431.62
0.24
-1.84
19.21
169 Namecoin Namecoin NMC 6.64 0.0002627 97,872,353.32 675,170.58
0.82
-0.12
19.46
170 Storiqa Storiqa STQ 0.009964 0.00000039 97,856,637.32 2,174,496.14
-0.2
3.59
-12.53
171 Odyssey Odyssey OCN 0.02044 0.00000081 97,089,100.07 10,588,709.15
-0.13
1.49
14.53
172 TrueChain TrueChain TRUE 2.08 0.00008219 96,680,393.07 57,260,350.20
-0.19
0.63
-5.2
173 Credits Credits CS 0.6737 0.0000266 96,613,254.03 2,470,489.69
-1.4
-13.72
-16.83
174 bitCNY bitCNY BITCNY 0.5687 0.00002246 96,015,693.99 25,449,347.38
0.24
-1.01
-1.9
175 BOScoin BOScoin BOS 0.2142 0.00000846 95,679,061.51 72,450.27
-0.33
-0.79
-4.94
176 Ethos Ethos BQX 1.19 0.00004682 94,779,219.57 5,930,384.31
-1.38
-3.67
-6.74
177 Eidoo Eidoo EDO 3.18 0.0001256 93,052,772.89 1,535,780.65
-0.5
-2.09
9.49
178 Raiden Network Token Raiden Network Token RDN 1.85 0.00007315 92,937,089.83 2,441,586.47
1.1
7.97
-6.97
179 GoChain GoChain GO 0.1492 0.00000589 92,627,776.46 8,194,534.72
-1.08
0.36
-12.66
180 Dignity Dignity DIG 0.1756 0.00000693 91,826,719.12 6,843,723.43
-5.3
-23.78
-34.21
181 Neblio Neblio NEBL 6.77 0.0002673 91,692,670.41 735,548.30
-1.66
0.92
-4.44
182 PRIZM PRIZM PZM 1.57 0.00006197 91,509,421.19 84,706.12
-3.39
-21.78
-27.33
183 SmartMesh SmartMesh SMT 0.06392 0.00000252 90,359,349.19 978,638.41
0.27
-1.1
9.16
184 WhiteCoin WhiteCoin XWC 0.3581 0.00001414 89,421,830.76 341,955.36
0.56
1.27
-3.14
185 DigitalNote DigitalNote XDN 0.01281 0.00000051 88,741,384.05 5,716,612.50
1.1
9.95
11.25
186 Aragon Aragon ANT 3.13 0.0001234 88,341,911.29 314,022.18
0.19
1.6
7.03
187 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05694 0.00000225 87,868,600.21 119,800.99
1.01
-7.07
-2.51
188 Ubiq Ubiq UBQ 2.06 0.00008119 87,544,179.86 64,521.69
-0.34
-0.24
-7.66
189 BLOCKv BLOCKv VEE 0.04328 0.00000171 86,788,890.33 147,941.40
-1.02
1.39
2.4
190 Digitex Futures Digitex Futures DGTX 0.1235 0.00000488 86,455,215.97 1,574,081.83
-1.23
0.41
1.13
191 CyberVein CyberVein CVT 0.08136 0.00000321 86,259,699.26 333,008.46
0.04
0.37
-6.32
192 FuzeX FuzeX FXT 0.1143 0.00000451 84,909,384.67 2,393,872.95
-0.21
-4.54
6.82
193 Cosmo Coin Cosmo Coin COSM 0.1486 0.00000587 84,807,084.33 8,097,378.09
-1.21
-7.65
-1.51
194 Po.et Po.et POE 0.03576 0.00000141 84,313,916.68 4,731,621.62
-1.42
4.77
14.22
195 Time New Bank Time New Bank TNB 0.03569 0.00000141 84,277,185.37 6,756,656.37
-0.7
4.32
14.8
196 SingularityNET SingularityNET AGI 0.1557 0.00000615 84,054,096.45 641,739.65
-0.85
1.23
0.56
197 Quantstamp Quantstamp QSP 0.1355 0.00000535 83,674,357.67 1,200,547.59
-1.15
1.46
17.41
198 Bluzelle Bluzelle BLZ 0.4354 0.00001719 83,479,912.68 1,505,021.42
-1.6
-2.17
0.36
199 Bottos Bottos BTO 0.1632 0.00000645 83,243,160.25 2,689,057.77
2.17
1.89
3.32
200 Particl Particl PART 10.18 0.0004022 82,181,891.17 604,646.46
-1.17
-1.01
-1.81
201 THEKEY THEKEY TKY 0.01623 0.00000064 82,122,768.31 493,401.17
-0.29
-0.95
7.77
202 Achain Achain ACT 0.1212 0.00000479 81,872,846.71 5,966,751.14
0.31
-2.54
-1.29
203 Streamr DATAcoin Streamr DATAcoin DATA 0.1194 0.00000472 80,864,408.55 2,063,569.95
-0.32
2.06
0.11
204 Revain Revain R 0.4277 0.00001689 79,741,944.34 14,124,566.47
0.12
-0.15
1.29
205 Blocknet Blocknet BLOCK 14.66 0.0005788 78,299,928.03 176,052.27
-0.33
-0.82
-3.18
206 Arcblock Arcblock ABT 0.8219 0.00003246 76,999,248.96 35,928,685.08
-0.32
1.16
-25.06
207 Ambrosus Ambrosus AMB 0.5276 0.00002083 76,286,998.50 969,901.36
-0.75
3.25
5.85
208 SONM SONM SNM 0.2118 0.00000836 76,147,844.26 945,880.33
0.66
5.85
14.17
209 Bitcoin Interest Bitcoin Interest BCI 4.14 0.0001634 75,844,288.93 13,848.53
-11.45
-20.41
-39
210 Metal Metal MTL 2.69 0.0001062 74,644,668.42 10,681,847.97
-2.72
-1
-11.96
211 Burst Burst BURST 0.03704 0.00000146 73,485,314.71 295,153.56
-0.62
-1.36
-10.21
212 BitBay BitBay BAY 0.07236 0.00000286 73,237,880.62 191,091.32
-0.49
0.87
-5.2
213 Aston Aston ATX 0.08885 0.00000351 73,213,416.81 26,667.13
-0.3
-1.34
-11.04
214 Cube Cube AUTO 0.01076 0.00000042 72,888,280.66 8,508,862.85
0.37
5.53
-23.58
215 Republic Protocol Republic Protocol REN 0.1237 0.00000489 72,750,237.69 1,189,223.14
0.97
1.08
3.45
216 Primecoin Primecoin XPM 2.85 0.0001127 71,180,725.61 564,613.22
-0.27
-3.15
-9.44
217 Game.com Game.com GTC 0.09344 0.00000369 71,146,094.25 2,246,230.16
0.27
-0.59
-3.83
218 Mainframe Mainframe MFT 0.02767 0.00000109 70,367,183.27 9,067,297.26
-2.27
-0.48
18.89
219 Unobtanium Unobtanium UNO 345.68 0.01367 68,879,715.52 41,445.21
0.21
-1.52
-2.09
220 Asch Asch XAS 0.7293 0.0000288 68,086,911.65 2,032,120.16
-2.07
1.25
-6.84
221 Edgeless Edgeless EDG 0.708 0.00002796 67,711,566.55 1,435,166.70
-0.38
0.75
-1.21
222 Electra Electra ECA 0.002424 0.0000001 67,624,531.38 329,262.88
-0.13
-1.85
-20.36
223 Seele Seele SEELE 0.1137 0.00000449 67,205,818.97 2,152,430.39
-0.01
-2.02
-12.93
224 NavCoin NavCoin NAV 1.06 0.00004181 67,103,451.41 987,192.07
-0.94
-0.27
16.68
225 NAGA NAGA NGC 1.14 0.00004508 67,014,217.42 212,530.51
-0.92
-2.5
-12.02
226 ZClassic ZClassic ZCL 13.65 0.0005388 66,657,558.31 1,097,385.47
-0.95
0.32
-13.68
227 SaluS SaluS SLS 65.55 0.002588 66,290,312.44 733,542.65
-1.96
-3.14
5.96
228 MediShares MediShares MDS 0.06407 0.00000253 66,077,992.19 387,168.62
0.37
-0.41
-4.74
229 Ruff Ruff RUFF 0.07087 0.0000028 65,891,749.26 2,542,185.74
0.45
0.56
-0.75
230 SIRIN LABS Token SIRIN LABS Token SRN 0.2846 0.00001124 65,247,673.98 1,128,039.23
-0.29
-1.13
1.11
231 Sakura Bloom Sakura Bloom SKB 0.02512 0.00000099 64,888,772.55 251,151.27
-0.72
-1.95
-2.29
232 Genaro Network Genaro Network GNX 0.1787 0.00000705 63,666,649.75 3,907,246.06
-0.1
-0.47
0.31
233 Litecoin Cash Litecoin Cash LCC 0.1082 0.00000427 63,517,098.59 382,812.52
-0.93
-6.24
-14.2
234 CasinoCoin CasinoCoin CSC 0.001757 0.00000007 63,202,086.48 17,904.20
15.11
-0.89
7.94
235 IoT Chain IoT Chain ITC 1 0.00003963 62,839,918.46 6,536,167.90
-0.58
1.29
-17.29
236 ETHLend ETHLend LEND 0.05661 0.00000224 62,276,392.63 7,444,603.79
-4.86
10.96
29.24
237 Zipper Zipper ZIP 0.003836 0.00000015 62,148,936.41 3,439,430.69
-0.07
0.79
-8.18
238 IoTeX IoTeX IOTX 0.04627 0.00000183 61,592,489.50 3,802,296.33
-1.25
-1.54
1.36
239 Rock Rock RKT 0.1294 0.00000511 61,201,511.45 5,227.33
-0.57
-0.2
-19.53
240 POA Network POA Network POA 0.2757 0.00001089 60,493,891.95 1,081,080.95
-1.78
2.65
13.95
241 Jibrel Network Jibrel Network JNT 0.376 0.00001485 60,158,113.68 1,995,403.54
1.12
-0.05
19.54
242 VIBE VIBE VIBE 0.2999 0.00001184 60,039,939.16 79,705,497.32
-1.74
44.13
155.34
243 Ripio Credit Network Ripio Credit Network RCN 0.1199 0.00000473 59,140,417.55 9,632,308.09
-1.17
12.41
48.52
244 Pillar Pillar PLR 0.2272 0.00000897 58,922,548.84 43,779.73
-0.13
-2.94
-9.08
245 PumaPay PumaPay PMA 0.003687 0.00000015 58,771,312.97 30,121.84
-0.07
-5.77
-5.82
246 Steem Dollars Steem Dollars SBD 3.92 0.0001548 58,479,653.41 913,551.82
0.13
-0.77
0.52
247 Modum Modum MOD 2.7 0.0001067 57,443,939.63 1,358,525.14
-0.43
2.33
0.83
248 STASIS EURS STASIS EURS EURS 4.65 0.0001836 57,141,230.62 66,771.04
-0.17
0.56
0.8
249 Presearch Presearch PRE 0.3672 0.0000145 56,915,658.14 233,946.27
-0.79
-1.7
-1.39
250 UTRUST UTRUST UTK 0.1265 0.00000499 56,909,034.01 400,877.87
-0.18
-1.18
19.4
251 ChatCoin ChatCoin CHAT 0.08221 0.00000325 56,725,800.62 7,833,284.63
-3.21
5.21
2.39
252 district0x district0x DNT 0.0945 0.00000373 56,697,081.54 10,069,297.33
-0.74
3.15
19.27
253 Docademic Docademic MTC 0.2447 0.00000966 56,594,547.88 140,416.40
-0.42
0.32
-12.61
254 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01787 0.00000071 56,522,212.35 6,215,954.84
14.26
6.73
-6.59
255 ION ION ION 2.61 0.0001031 56,390,639.28 290,926.84
0.09
-0.99
6.46
256 SingularDTV SingularDTV SNGLS 0.0926 0.00000366 55,560,257.80 3,627,041.37
-3.18
5
16.35
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0456 0.0000018 55,540,215.35 26,959.83
-0.13
-3.5
-3.62
258 Bitcore Bitcore BTX 3.52 0.0001388 55,326,127.34 412,957.05
0.28
-2.71
-9.52
259 NIX NIX NIX 1.33 0.0000525 55,063,309.44 176,631.16
-0.34
0.24
-5.81
260 PCHAIN PCHAIN PAI 0.07352 0.0000029 54,538,871.93 2,779,459.13
0.42
10.51
-3
261 Viacoin Viacoin VIA 2.34 0.00009234 53,994,134.90 2,817,318.81
-1.08
-2.65
-3.64
262 Tao Tao XTO 1.62 0.000064 53,810,719.59 5,064.80
-0.34
0
-1.28
263 Lympo Lympo LYM 0.07127 0.00000281 53,692,734.89 4,228,204.00
-0.54
1.12
-18.91
264 SpankChain SpankChain SPANK 0.1789 0.00000706 53,679,569.68 26,612.29
-0.23
4.71
21.51
265 TomoChain TomoChain TOMO 0.9697 0.00003829 53,331,456.68 2,739,741.23
0.76
9.42
12.42
266 QLC Chain QLC Chain QLC 0.2196 0.00000867 52,707,969.60 966,489.92
-1.2
4.99
4.96
267 Pascal Coin Pascal Coin PASC 2.31 0.00009115 52,380,421.07 1,029,384.38
-2.71
-9.41
22.73
268 Selfkey Selfkey KEY 0.02154 0.00000085 52,353,141.51 2,659,084.22
-1.22
-1.11
2.27
269 BitKan BitKan KAN 0.02067 0.00000082 52,141,272.09 4,240,088.99
-0.14
-2.34
-4.48
270 LEOcoin LEOcoin LEO 0.5121 0.00002015 52,099,636.95 1,570.68
0.15
0.42
-7.67
271 TokenClub TokenClub TCT 0.1079 0.00000426 51,939,550.45 177,427.28
0.84
0.26
-4.13
272 DEW DEW DEW 0.5016 0.00001981 51,787,820.24 4,025.71
-0.19
1.7
-5.86
273 DATA DATA DTA 0.008304 0.00000033 50,965,340.26 1,324,614.62
0.48
2.47
3.82
274 Einsteinium Einsteinium EMC2 0.2342 0.00000925 50,957,486.22 1,964,488.74
0.91
2.12
-5
275 AdEx AdEx ADX 0.6893 0.00002722 50,617,650.42 2,979,934.13
-0.04
-0.36
4.9
276 United Traders Token United Traders Token UTT 1.35 0.00005337 50,466,774.43 7,553.83
0.7
-2.25
-3.25
277 OST OST OST 0.1257 0.00000497 50,351,645.03 1,806,991.61
-2.12
1.37
6.84
278 SophiaTX SophiaTX SPHTX 0.2603 0.00001028 50,294,661.67 1,417,485.87
-0.25
-1.01
7.01
279 Pura Pura PURA 0.2878 0.00001137 50,243,851.61 423,055.69
-0.24
-3.62
-8.55
280 Paccoin Paccoin PAC 0.01066 0.00000042 49,423,661.41 112,914.97
-1.86
-0.15
-0.18
281 DeepBrain Chain DeepBrain Chain DBC 0.03269 0.00000129 49,029,926.92 586,155.67
-1.25
-5.59
-20.7
282 ETERNAL TOKEN ETERNAL TOKEN XET 0.8097 0.00003197 48,935,318.49 661,717.86
0.74
-3.4
67.22
283 Covesting Covesting COV 2.79 0.0001101 48,800,814.98 79,599.86
-0.25
2.37
-6.68
284 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9363 0.00003697 48,689,806.39 313,225.20
-0.2
-0.09
-14.56
285 eosDAC eosDAC EOSDAC 0.07343 0.0000029 48,518,789.08 389,320.01
-0.34
1.89
3.58
286 Bittwatt Bittwatt BWT 0.1628 0.00000643 48,508,210.24 21,825.24
-0.17
-4.64
6.69
287 Aeon Aeon AEON 3.05 0.0001205 48,308,394.77 13,898.81
0.24
1.4
-1.01
288 XtraBYtes XtraBYtes XBY 0.1117 0.00000441 48,039,458.94 44,711.23
-0.56
-5.26
-9.74
289 DAEX DAEX DAX 0.1294 0.00000511 47,909,210.70 5,565,392.69
0.2
-6.73
0
290 Metronome Metronome MET 5.67 0.000224 47,902,871.30 48,998.73
0.39
1.75
-4.32
291 MobileGo MobileGo MGO 0.4871 0.00001923 47,747,755.87 2,380,484.20
-0.45
-5.83
-2.54
292 FairCoin FairCoin FAIR 0.8912 0.00003519 47,403,739.95 14,821.38
-7.66
-6.5
17.65
293 XYO Network XYO Network XYO 0.01018 0.0000004 47,146,082.94 26,780.48
2.85
8.23
28.5
294 Gulden Gulden NLG 0.1137 0.00000449 47,097,780.17 334,849.94
-0.82
3.39
7.86
295 TTC Protocol TTC Protocol TTC 0.2088 0.00000825 47,061,084.45 6,514,473.96
0.09
0.33
18.71
296 Tierion Tierion TNT 0.1098 0.00000434 47,060,993.49 20,423,691.13
-6.38
21.61
65.93
297 Wings Wings WINGS 0.5242 0.0000207 47,025,990.39 1,251,641.24
0.71
2.32
9.44
298 ETERNAL TOKEN ETERNAL TOKEN XET 0.7758 0.00003066 46,889,078.47 1,641,049.22
-8.71
10.97
116.42
299 VITE VITE VITE 0.1368 0.0000054 46,871,831.99 2,358,083.17
-0.51
-0.13
-4.8
300 Zeepin Zeepin ZPT 0.09327 0.00000368 46,633,446.27 784,286.32
1.32
-1.61
-0.59
301 GameCredits GameCredits GAME 0.672 0.00002653 46,368,662.88 211,461.81
0.84
-0.74
-3.74
302 CPChain CPChain CPC 0.1208 0.00000477 45,502,099.80 951,396.53
-6.45
-2.9
-20.26
303 AirSwap AirSwap AST 0.3016 0.00001191 45,232,543.08 1,841,465.57
-0.98
1.95
9.68
304 SCRL SCRL SCRL 0.3167 0.00001251 45,083,328.07 2,004,076.31
-3.13
-1.11
2.79
305 HorusPay HorusPay HORUS 0.05133 0.00000203 44,800,843.42 45,109.30
-1.86
1.47
3.69
306 Hive Project Hive Project HVN 0.1189 0.00000469 44,585,355.44 59,314.25
-0.42
2.13
3.16
307 Cashbery Coin Cashbery Coin CBC 7.97 0.0003146 44,188,757.75 584,880.92
0.04
-0.2
10.43
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005304 0.00000021 44,063,951.19 84,842.61
-0.56
-1.79
-1.71
309 Trade Token Trade Token TIO 0.4899 0.00001934 44,048,508.06 78,053.51
-0.13
-0.72
0.25
310 DecentBet DecentBet DBET 0.3362 0.00001328 43,902,927.42 857,244.04
1.37
-0.19
-7.99
311 PayPie PayPie PPP 0.5295 0.00002143 43,683,239.55 17,477.29
0
0
-5.11
312 Credo Credo CREDO 0.07925 0.00000313 43,576,363.62 13,219.39
-0.09
-3.7
-8.8
313 Aurora DAO Aurora DAO AURA 0.3121 0.00001232 43,443,797.92 341,886.44
0.49
-0.34
32.83
314 WABnetwork WABnetwork WAB 0.004812 0.00000019 43,015,704.95 2,515,601.24
-0.41
4.58
8.12
315 bitUSD bitUSD BITUSD 4.05 0.00016 42,936,563.37 652,336.39
-0.43
-1.32
-1.06
316 LoyalCoin LoyalCoin LYL 0.008681 0.00000034 42,833,847.79 3,362,450.94
1.15
-7.82
-18.38
317 Distributed Credit Chain Distributed Credit Chain DCC 0.03019 0.00000119 42,828,813.45 808,422.47
-0.08
-0.13
-0.1
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008796 0.00000035 42,796,036.85 21,854.35
0.2
5.17
-24.95
319 Primas Primas PST 0.8083 0.00003192 42,592,365.54 22,422,994.93
3.29
4.56
4.85
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05017 0.00000198 41,624,265.37 1,440,441.42
-1.13
-2.27
11.24
321 ATN ATN ATN 0.4917 0.00001942 41,448,965.12 208,084.82
1.57
4.62
7.84
322 ALQO ALQO ALQO 0.7345 0.00002901 41,250,197.64 154,748.77
-5.05
5.38
50.08
323 Feathercoin Feathercoin FTC 0.1938 0.00000766 41,184,470.43 180,384.70
0.34
-0.78
-3.16
324 LBRY Credits LBRY Credits LBC 0.2137 0.00000844 40,743,251.79 298,693.52
-0.1
0.34
-2.45
325 CloakCoin CloakCoin CLOAK 7.83 0.000309 40,647,290.85 1,016,847.31
-1.39
3.03
6.43
326 NANJCOIN NANJCOIN NANJ 0.00205 0.00000008 39,695,602.71 85,744.75
8.27
0.29
-11.1
327 BABB BABB BAX 0.001888 0.00000007 39,649,237.74 211,295.95
-0.91
-5.13
-6.76
328 MinexCoin MinexCoin MNX 9.26 0.0003655 39,613,645.38 128,660.93
2.12
0.66
14.32
329 LGO Exchange LGO Exchange LGO 0.3084 0.00001218 39,272,884.19 8,826.00
-0.32
-5.62
-14.83
330 Blue Whale Token Blue Whale Token BWX 0.001828 0.00000007 38,938,581.03 4,018.62
-0.04
6.28
6.5
331 REPO REPO REPO 0.3536 0.00001396 38,878,817.51 330,474.10
1.08
2.87
1.67
332 StakeNet StakeNet XSN 0.5306 0.00002095 38,704,861.86 196,078.72
-0.74
-2.84
-12.91
333 Moeda Loyalty Points Moeda Loyalty Points MDA 1.97 0.00007775 38,649,808.39 248,194.95
-3.61
-1.73
1.86
334 WePower WePower WPR 0.08071 0.00000319 38,629,702.67 3,621,525.46
-4.36
1.49
16.26
335 Hydro Hydro HYDRO 0.01318 0.00000052 38,550,596.68 1,265,046.47
-2.92
-4.45
-13.15
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07249 0.00000286 38,352,426.37 4,131,969.75
-0.28
-2.46
14.16
337 AppCoins AppCoins APPC 0.3819 0.00001508 38,208,241.74 1,833,183.44
0.41
4.97
38.46
338 Vexanium Vexanium VEX 0.05499 0.00000217 37,933,199.85 3,754,978.37
-1.13
1.75
0.28
339 Neumark Neumark NEU 1.31 0.00005177 37,684,919.45 130,501.75
0.02
-2.33
-32.54
340 Fortuna Fortuna FOTA 0.08224 0.00000325 37,607,964.83 719,426.39
0.31
-6.15
-12.06
341 TokenCard TokenCard TKN 1.55 0.00006119 37,532,386.44 276,574.80
0.06
0.48
-1.5
342 Rubycoin Rubycoin RBY 1.44 0.00005677 37,492,570.46 4,165.77
-1.94
-2.87
-1.98
343 Internet Node Token Internet Node Token INT 0.1219 0.00000481 37,442,745.12 2,805,274.41
-0.31
-0.74
-7.28
344 Blox Blox CDT 0.05556 0.00000219 37,399,326.40 1,938,614.48
-0.82
3.78
25.86
345 Cryptaur Cryptaur CPT 0.005118 0.0000002 37,026,508.36 39,528.72
-0.09
0.97
-0.84
346 Cobinhood Cobinhood COB 0.09952 0.00000393 36,956,185.78 95,620.84
-1.43
-1.2
-2.96
347 ContentBox ContentBox BOX 0.05983 0.00000236 36,823,453.98 10,232,057.52
-1.23
-2.69
3.11
348 Soarcoin Soarcoin SOAR 0.03419 0.00000135 36,788,466.69 26,226.72
-0.34
-10
-9.73
349 Bulwark Bulwark BWK 3.12 0.0001234 36,713,932.35 98,950.10
-2.58
-1.94
-7.16
350 Refereum Refereum RFR 0.01516 0.0000006 36,152,051.68 3,929,527.88
0.23
0.04
-0.52
351 INS Ecosystem INS Ecosystem INS 1.19 0.000047 36,065,040.23 4,503,240.17
-1.7
4.98
17.93
352 Mobius Mobius MOBI 0.09334 0.00000369 36,031,757.43 214,806.70
1.17
-0.37
2.11
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.01212 0.00000048 35,963,479.43 98,487.30
-0.2
-3.27
-4.92
354 Ink Ink INK 0.07644 0.00000302 35,459,471.92 1,119,413.50
3.58
3.3
-1.76
355 GINcoin GINcoin GIN 11.03 0.0004356 35,302,335.64 232,460.40
0.32
2.29
2.26
356 Cofound.it Cofound.it CFI 0.1082 0.00000427 35,175,800.86 2,633.36
-0.1
0.13
16.02
357 Content Neutrality Network Content Neutrality Network CNN 0.002038 0.00000008 35,064,815.99 4,190,193.91
-1.73
7.87
5.08
358 WaBi WaBi WABI 0.7749 0.0000306 35,061,739.23 738,284.31
-0.45
2.58
10.27
359 Linda Linda LINDA 0.003811 0.00000015 34,468,822.03 184,169.56
-4.39
-2.49
-8.01
360 Counterparty Counterparty XCP 13.17 0.0005202 34,459,401.92 203,129.23
-0.07
-8.45
-16.67
361 EDUCare EDUCare EKT 0.07641 0.00000302 34,384,250.64 2,216,481.69
-0.68
0.41
-8.95
362 E-Dinar Coin E-Dinar Coin EDR 0.0387 0.00000153 34,294,099.16 372,312.26
-0.16
11.27
13.48
363 Shift Shift SHIFT 2.73 0.0001079 33,960,155.88 48,508.36
0.12
4.36
3.39
364 NKN NKN NKN 0.1843 0.00000728 33,868,572.79 2,073,517.70
-0.02
3.57
-6.38
365 Dock Dock DOCK 0.07907 0.00000312 33,857,108.10 11,785,118.77
0.5
5.29
28.9
366 Delphy Delphy DPY 0.7466 0.00002948 33,750,944.02 4,501,273.45
0.95
1.34
1.45
367 HempCoin HempCoin THC 0.138 0.00000545 33,699,698.94 415,710.94
-4.26
-7.06
27.35
368 Cred Cred LBA 0.1069 0.00000422 33,534,613.69 4,603,763.02
0.97
6.17
12.31
369 BitNewChain BitNewChain BTN 0.1823 0.0000072 32,757,387.41 804,331.22
-1.28
-10.62
-12.98
370 Etherparty Etherparty FUEL 0.06163 0.00000243 32,446,820.39 11,772,465.71
-2.9
11.68
40.1
371 KickCoin KickCoin KICK 0.06161 0.00000243 32,260,304.60 776,058.65
-1.3
-4.64
-9.91
372 Crown Crown CRW 1.6 0.00006305 32,190,709.68 13,404,561.66
-4.9
29.06
106.63
373 DECENT DECENT DCT 0.6253 0.00002469 32,083,086.31 973,379.16
-0.55
-1.29
-16.84
374 Rotharium Rotharium RTH 17.83 0.0007042 32,011,268.85 254,234.92
-0.17
-0.26
7.25
375 Ternio Ternio TERN 0.07798 0.00000308 31,910,036.29 110,993.32
-7.04
-23.12
-10.3
376 Bean Cash Bean Cash BITB 0.01215 0.00000048 31,814,917.70 2,245,107.21
-0.05
6.49
4.58
377 BitTube BitTube TUBE 0.3561 0.00001406 31,802,998.21 349,195.44
-0.49
1.39
25.85
378 Qubitica Qubitica QBIT 12.8 0.0005054 31,771,740.22 10,237.69
-0.18
-0.7
0.63
379 OriginTrail OriginTrail TRAC 0.1139 0.0000045 31,660,498.29 61,129.43
-0.68
1.46
-17.01
380 SwftCoin SwftCoin SWFTC 0.00865 0.00000034 31,487,151.66 5,029,445.99
-0.06
1.77
3.21
381 Mothership Mothership MSP 0.2246 0.00000887 31,446,714.79 173,982.22
-2.83
-5.87
6.35
382 Universa Universa UTNP 0.0169 0.00000067 31,242,711.29 1,650,044.28
-2.69
-2.28
-18.64
383 Rialto Rialto XRL 0.3838 0.00001516 31,222,051.90 8,662.81
-0.04
1.88
16.44
384 Restart Energy MWAT Restart Energy MWAT MWAT 0.06854 0.00000271 31,032,906.22 385,658.63
3.12
-8.4
-24.65
385 HTMLCOIN HTMLCOIN HTML 0.000582 0.00000002 30,725,708.62 153,680.15
-0.8
20.19
41.26
386 Smartlands Smartlands SLT 5.99 0.0002365 30,554,576.62 848,758.18
-0.74
-1.3
1.14
387 Mooncoin Mooncoin MOON 0.0001354 0.000000005 30,419,428.50 20,046.50
-1.55
2.59
12.9
388 Apex Apex CPX 0.06784 0.00000268 29,806,797.08 104,478.22
0.1
0.28
7
389 RevolutionVR RevolutionVR VOX 0.1417 0.00000559 29,746,863.51 394,148.74
-1.76
1.64
12.23
390 Hydro Protocol Hydro Protocol HOT 0.04134 0.00000163 29,018,521.36 625,254.26
0.4
2.61
-7.63
391 Diamond Diamond DMD 9.84 0.0003893 29,011,972.36 31,095.82
-0.25
2.3
-4.38
392 Bitcoin Green Bitcoin Green BITG 5.78 0.0002282 28,922,109.58 154,557.37
-1.31
-6.79
-8.58
393 DMarket DMarket DMT 0.5736 0.00002265 28,805,580.21 593,097.59
-0.45
3.69
5.54
394 COSS COSS COSS 0.2404 0.00000949 28,562,421.16 115,306.96
-2.31
1.55
-4.71
395 Novacoin Novacoin NVC 13.06 0.0005167 28,562,211.56 24,409.91
4.62
21.37
-10.21
396 Dovu Dovu DOV 0.07139 0.00000282 28,382,640.22 466,258.14
3.11
-5.89
-8.52
397 Triggers Triggers TRIG 0.8832 0.00003488 28,357,243.10 1,597,316.61
-2.32
-1.95
6.7
398 adToken adToken ADT 0.04686 0.00000185 28,118,173.21 620,758.43
-0.62
-3.01
5.02
399 ColossusXT ColossusXT COLX 0.002548 0.0000001 28,074,801.95 49,436.55
-16.17
-4.92
-1.16
400 Phore Phore PHR 1.9 0.00007519 27,783,743.50 1,685,910.21
-0.26
0.23
3.96
401 Eximchain Eximchain EXC 0.4073 0.00001609 27,416,624.19 2,143,622.26
0.34
7.54
-7.93
402 YOYOW YOYOW YOYOW 0.09371 0.0000037 27,347,104.41 1,488,012.15
-2.72
1.66
15.16
403 ARBITRAGE ARBITRAGE ARB 6.27 0.0002477 27,341,077.44 23,951.70
-0.01
1.66
11.85
404 Everex Everex EVX 1.63 0.00006452 26,961,492.89 415,118.14
-0.54
3.49
5.93
405 Mercury Mercury MER 0.2678 0.00001057 26,775,969.73 376,447.17
-0.47
-0.04
2.98
406 Propy Propy PRO 1.37 0.00005395 26,648,422.55 4,299,895.37
0.31
7.23
7.89
407 Vitae Vitae VITAE 3.61 0.0001427 26,416,831.01 63,445.46
-9.57
4.57
10.35
408 Blocktix Blocktix TIX 0.6573 0.00002596 26,292,961.71 6,728,388.01
-0.93
0.11
60.99
409 Cashaa Cashaa CAS 0.05129 0.00000203 26,203,383.66 457,950.88
-0.09
2.62
21.23
410 Zebi Zebi ZCO 0.05234 0.00000207 26,172,489.50 2,096,582.98
-0.69
-0.71
-1.24
411 ZrCoin ZrCoin ZRC 6.7 0.0002645 26,170,381.64 444,905.46
-16.32
-2.3
-2.66
412 SPINDLE SPINDLE SPD 0.006079 0.00000024 25,722,819.65 799,150.73
-0.34
-0.05
1.04
413 EBCoin EBCoin EBC 0.007303 0.00000029 25,700,277.83 245,500.32
0.05
-2.37
-30.04
414 Lunyr Lunyr LUN 11.1 0.0004382 25,498,212.13 1,430,974.49
-1.54
1.06
16.36
415 ECC ECC ECC 0.001017 0.00000004 25,418,991.46 1,365.48
0.06
-19.54
-25.07
416 Olympus Labs Olympus Labs MOT 0.6615 0.00002612 25,348,581.87 2,336,086.96
-0.19
-1.81
-7.51
417 Polybius Polybius PLBT 6.38 0.000252 25,332,213.34 57,888.95
-1.32
-8.75
-13.74
418 Loki Loki LOKI 0.9168 0.0000362 25,291,357.27 271,691.79
-6.46
-9.52
21.66
419 Blackmoon Blackmoon BMC 1.14 0.00004508 25,020,827.70 1,319,778.10
0.37
0.3
3.82
420 Humaniq Humaniq HMQ 0.1339 0.00000529 24,802,516.07 528,326.02
0.28
6.7
3.65
421 ProChain ProChain PRO 0.5003 0.00001976 24,795,057.49 3,134,821.39
1.66
-7.65
-34.52
422 Hi Mutual Society Hi Mutual Society HMC 0.06131 0.00000242 24,775,881.12 741,190.03
0.53
12.32
10.36
423 Lamden Lamden TAU 0.1734 0.00000685 24,663,278.78 18,601.65
-0.97
-0.54
-3.94
424 SpaceChain SpaceChain SPC 0.04761 0.00000188 24,517,381.76 125,781.85
2.3
-2
-6.31
425 DADI DADI DADI 0.3286 0.00001298 24,496,738.20 3,925,963.93
-0.68
-0.92
2.01
426 DIMCOIN DIMCOIN DIM 0.01165 0.00000046 24,489,623.68 171,614.71
0
-3.67
-12.47
427 Crowd Machine Crowd Machine CMCT 0.05208 0.00000206 24,486,756.52 1,937,122.52
1.98
-4.75
5.27
428 Clams Clams CLAM 7.56 0.0002986 24,393,765.56 185,466.26
0.48
2.08
-21.91
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.328 0.00001295 24,388,082.65 2,895,948.18
-2.2
0.86
14.72
430 Viberate Viberate VIB 0.1387 0.00000548 24,255,422.04 4,650,170.20
-1.96
3.25
15.13
431 FNKOS FNKOS FNKOS 0.1756 0.00000694 24,200,273.66 3,711.20
-0.04
-5.71
15.26
432 BlackCoin BlackCoin BLK 0.3191 0.0000126 24,181,508.58 1,452,188.99
-3.58
-4.98
-2.68
433 HalalChain HalalChain HLC 0.08153 0.00000322 24,165,559.25 287,696.10
2.52
2.79
4.27
434 Yee Yee YEE 0.01766 0.0000007 24,115,022.07 82,330.09
-0.17
0.24
-5.15
435 Synereo Synereo AMP 0.2387 0.00000943 24,045,130.55 155,899.48
-0.59
-0.27
-6.21
436 Boolberry Boolberry XBB 1.99 0.00007844 23,996,507.44 3,067.27
-0.3
-0.44
-0.38
437 TraDove B2BCoin TraDove B2BCoin BBC 0.04797 0.00000189 23,987,277.15 990,920.94
1.25
9.31
5.46
438 Russian Miner Coin Russian Miner Coin RMC 15869.28 0.6267 23,915,000.95 23,139.90
-0.34
-1
-3.11
439 Mossland Mossland MOC 0.1413 0.00000558 23,874,176.52 112,533.96
-0.02
-0.23
-2.42
440 Experience Points Experience Points XP 0.00009763 0.000000004 23,813,289.86 59,771.05
3.11
9.08
6.27
441 PolySwarm PolySwarm NCT 0.01536 0.00000061 23,746,281.32 18,638.61
-0.06
4.38
14.75
442 Monetha Monetha MTH 0.1077 0.00000425 23,479,136.98 12,414,065.21
-4.54
8.33
39.44
443 DeviantCoin DeviantCoin DEV 2.09 0.00008262 23,309,847.88 132,756.65
0.12
1.46
3.34
444 Constellation Constellation DAG 0.03681 0.00000145 23,188,422.59 484,784.22
0.23
0.1
-9.06
445 Everus Everus EVR 0.04396 0.00000173 22,906,380.86 627.89
0.06
-2.69
1.43
446 Flash Flash FLASH 0.02538 0.000001 22,843,698.77 3,695.80
1.37
2.84
-1.01
447 Melon Melon MLN 37.97 0.001499 22,760,044.88 471,715.97
-0.03
-0.72
-11.15
448 PotCoin PotCoin POT 0.1017 0.00000401 22,436,676.48 501,665.27
0.47
4.11
-27.99
449 SwissBorg SwissBorg CHSB 0.03876 0.00000153 22,319,008.15 251,638.99
-0.49
17.19
21.74
450 Scorum Coins Scorum Coins SCR 0.761 0.00003005 22,270,495.78 2,940.01
-0.18
-24.82
-25.83
451 Mozo Token Mozo Token MOZO 0.02936 0.00000116 22,219,954.63 2,471.25
-0.31
-7.63
7.87
452 SureRemit SureRemit RMT 0.04409 0.00000174 22,045,560.01 60,936.37
1.08
-11.12
7.7
453 Sentinel Protocol Sentinel Protocol UPP 0.1082 0.00000427 21,943,651.19 8,295,936.60
-0.61
7.36
21.84
454 Unikoin Gold Unikoin Gold UKG 0.155 0.00000612 21,924,391.77 137,765.14
-0.34
2.29
-0.66
455 FirstBlood FirstBlood 1ST 0.2548 0.00001006 21,804,477.18 3,252,525.81
-0.19
3.12
-3.12
456 Ecobit Ecobit ECOB 0.04906 0.00000193 21,803,844.42 1,184.27
0.06
-15.89
-3.9
457 Pepe Cash Pepe Cash PEPECASH 0.03105 0.00000123 21,793,866.70 84,590.02
-0.02
3.17
-7.08
458 XinFin Network XinFin Network XDCE 0.005706 0.00000023 21,747,216.99 1,490,626.26
-0.17
0.78
9.96
459 QunQun QunQun QUN 0.03044 0.0000012 21,647,823.36 4,160,305.67
-2.03
0.45
-2
460 TE-FOOD TE-FOOD TFD 0.04305 0.0000017 21,481,508.20 83,234.93
2.54
5.45
5.84
461 Grid+ Grid+ GRID 0.5449 0.00002138 21,381,299.91 0.00
0
1.3
-24.04
462 MktCoin MktCoin MLM 0.01826 0.00000072 21,335,433.23 50,479.74
-1.33
1.51
-1.16
463 Peerplays Peerplays PPY 4.75 0.0001878 21,325,795.61 211,275.20
-6.65
8.84
-1.2
464 LinkEye LinkEye LET 0.03549 0.0000014 21,294,842.12 295,054.54
0.81
1.22
1.25
465 LAToken LAToken LA 0.2619 0.00001034 21,219,904.40 6,210,641.26
-1.4
-0.42
-5.24
466 Bankex Bankex BKX 0.2698 0.00001065 21,143,151.46 3,795,298.52
0.29
3.84
-0.02
467 Swarm Swarm SWM 0.4123 0.00001628 21,076,138.97 105,226.09
-0.77
3.43
-27.7
468 DeepOnion DeepOnion ONION 1.32 0.00005232 21,049,511.94 54,062.53
-0.66
1.5
-2.16
469 AiLink Token AiLink Token ALI 0.01499 0.00000059 20,942,501.55 11,233,319.78
-0.03
0.12
-15.24
470 New Power Coin New Power Coin NPW 1.63 0.00006426 20,928,667.98 23,162.37
-0.33
-5.82
-11.7
471 GridCoin GridCoin GRC 0.05248 0.00000207 20,484,182.76 189,635.96
-0.2
-5.29
-32.87
472 Cardstack Cardstack CARD 0.008368 0.00000033 20,363,560.27 1,211,179.55
-0.44
-0.53
0.66
473 LocalCoinSwap LocalCoinSwap LCS 0.5077 0.00002005 20,281,274.70 103,575.98
-0.4
-1.69
1.71
474 ICE ROCK MINING ICE ROCK MINING ROCK2 1.29 0.00005096 20,256,415.42 18,022.90
14.93
7.77
3.06
475 Uquid Coin Uquid Coin UQC 2.02 0.00007987 20,226,260.79 1,312,502.78
-0.29
-19.43
38.87
476 Ivy Ivy IVY 0.06696 0.00000264 20,149,108.43 12,642.63
-0.12
-2.91
-7.1
477 AsiaCoin AsiaCoin AC 0.01093 0.00000043 20,125,799.39 72.29
0.06
-2.06
-19.99
478 MassGrid MassGrid MGD 0.392 0.00001548 19,941,316.31 29,011.81
5.33
-1.57
-0.9
479 Bloom Bloom BLT 0.4163 0.00001644 19,923,860.24 1,347,316.59
15.78
44.11
41.63
480 Datum Datum DAT 0.02198 0.00000087 19,903,592.37 1,037,884.11
-0.29
-5.52
14.94
481 Elastic Elastic XEL 0.2138 0.00000844 19,604,450.50 114,991.08
-4.55
-5.5
-18.03
482 BitDice BitDice CSNO 0.2796 0.000011 19,572,623.03 97.86
0
-7.91
3.47
483 TaaS TaaS TAAS 2.39 0.00009449 19,491,689.97 363,938.95
0.16
0.9
12.12
484 Envion Envion ENV 0.1749 0.00000691 19,478,425.88 38,850.68
14.99
11.28
8.37
485 Havven Havven HAV 0.3051 0.00001205 19,402,629.99 895,821.74
-0.04
-1.51
-5.93
486 STK STK STK 0.05635 0.00000223 19,264,033.36 407,491.15
-0.38
4.86
26.59
487 Banca Banca BANCA 0.001072 0.00000004 19,192,832.84 617,420.13
-0.09
4.17
1.49
488 OracleChain OracleChain OCT 0.6326 0.00002498 18,977,423.95 174,217.48
-0.16
-2.13
-7.28
489 Rise Rise RISE 0.147 0.00000578 18,974,125.73 800.70
0.09
-7.07
-42.09
490 Incent Incent INCNT 0.4101 0.00001619 18,869,345.79 21,084.75
-0.78
-2.54
-9.47
491 Bismuth Bismuth BIS 1.5 0.00005911 18,865,031.21 50,408.35
-4.41
0.96
-12.19
492 POPCHAIN POPCHAIN PCH 0.05704 0.00000225 18,807,296.46 3,032,609.73
0.61
-3.37
-10.04
493 Change Change CAG 0.5065 0.00002 18,794,708.63 41,795.79
-0.25
2.22
7.26
494 ZPER ZPER ZPR 0.01652 0.00000065 18,777,102.28 1,462,963.74
-0.14
1.36
1.02
495 Mindexcoin Mindexcoin MIC 1.48 0.00005828 18,772,554.36 233,356.94
-9.55
-39.18
-23.08
496 Spectrecoin Spectrecoin XSPEC 0.8936 0.00003529 18,573,102.72 17,168.44
-1.28
6.2
-1.86
497 GET Protocol GET Protocol GET 1.63 0.00006423 18,522,976.82 185,345.18
0.52
0.19
-16.04
498 Stealth Stealth XST 0.6194 0.00002446 18,474,990.42 70,445.53
0.62
19.21
19.19
499 Oyster Oyster PRL 0.2172 0.00000858 18,453,148.58 93,638.39
-0.75
1.26
-6.54
500 Sentinel Sentinel SENT 0.009218 0.00000036 18,435,257.49 424,498.01
6.47
13.71
13.49
501 Myriad Myriad XMY 0.01144 0.00000045 18,371,582.77 52,037.91
-1.09
1.81
-0.14
502 CashBet Coin CashBet Coin CBC 0.134 0.00000529 18,369,395.82 356,327.08
-2.82
9.83
-18.08
503 Airbloc Airbloc ABL 0.1128 0.00000445 18,365,290.83 1,268,985.00
1.01
5.92
3.27
504 Cappasity Cappasity CAPP 0.03702 0.00000146 18,347,909.90 1,727,697.22
-0.88
5.35
-6.23
505 ugChain ugChain UGC 0.03206 0.00000127 18,239,562.82 1,384,862.86
0.2
5.76
-9.49
506 I/O Coin I/O Coin IOC 1.06 0.000042 18,043,413.36 12,287.17
-1.09
1.2
6.34
507 OAX OAX OAX 0.7194 0.00002841 17,992,797.07 5,232,274.64
-1.33
-8.16
30.03
508 LockTrip LockTrip LOC 1.93 0.00007635 17,968,353.04 284,759.47
-0.09
2
6.1
509 UpToken UpToken UP 0.1226 0.00000484 17,882,187.90 1,078,035.10
4.02
8.51
4.05
510 Consensus Consensus SEN 0.01111 0.00000044 17,848,173.47 190,338.31
-1.63
0.3
-9.92
511 Ormeus Coin Ormeus Coin ORME 1.04 0.00004123 17,780,306.76 8,517,265.30
0.52
0.17
-0.47
512 Dimecoin Dimecoin DIME 0.00003292 0.000000001 17,744,378.26 13,210.13
-0.6
-18.4
-7.1
513 BrahmaOS BrahmaOS BRM 0.02855 0.00000113 17,680,711.45 571,608.77
0.07
4.49
21.52
514 Numeraire Numeraire NMR 13.08 0.0005167 17,655,357.83 85,584.98
-0.34
3.24
-7.81
515 Eroscoin Eroscoin ERO 0.09446 0.00000373 17,640,322.04 4,139.08
-0.34
-5.99
-1.89
516 Bezant Bezant BZNT 0.0576 0.00000227 17,564,723.88 1,302,829.34
-0.15
-1.81
-11.01
517 Zeusshield Zeusshield ZSC 0.01504 0.00000059 17,344,873.86 374,560.39
0.14
6.33
-7.14
518 Banyan Network Banyan Network BBN 0.03657 0.00000144 17,256,770.92 2,133,675.76
0.14
16.28
33.27
519 NaPoleonX NaPoleonX NPX 0.6808 0.00002689 17,245,634.47 3,709,970.42
-0.18
8.27
20.4
520 Omni Omni OMNI 30.49 0.001204 17,117,826.28 123,267.22
-0.17
-0.2
-11.27
521 Bitcoin Atom Bitcoin Atom BCA 0.9371 0.000037 17,085,338.37 52,267.78
-0.25
-9.64
-17.9
522 SunContract SunContract SNC 0.1422 0.00000562 17,051,790.60 1,314,247.66
-0.75
-1.5
1.9
523 Blockport Blockport BPT 0.3223 0.00001273 17,039,748.52 176,986.60
-0.81
2.85
1.97
524 TRAXIA TRAXIA TMT 0.03442 0.00000136 16,883,893.56 903,913.08
0
-0.69
-12.73
525 Global Social Chain Global Social Chain GSC 0.03887 0.00000153 16,837,216.16 1,620,109.77
0.04
-0.79
-6.66
526 FLO FLO FLO 0.1145 0.00000453 16,793,461.29 60,731.34
-0.17
15.59
-13.49
527 Divi Divi DIVX 2.72 0.0001073 16,762,056.97 4,448.20
0.06
0
-3.5
528 DACSEE DACSEE DACS 0.0226 0.00000089 16,648,497.59 1,494.66
0.13
-4.23
-4.19
529 LUXCoin LUXCoin LUX 6.6 0.0002605 16,619,746.88 86,196.20
2.61
-6.06
-16.45
530 AI Doctor AI Doctor AIDOC 0.03734 0.00000147 16,554,233.22 2,255,642.18
-0.03
-5.13
-1.69
531 Medicalchain Medicalchain MTN 0.08929 0.00000353 16,518,751.60 9,631,335.71
-0.52
-5.46
-5.03
532 Xaurum Xaurum XAUR 0.1442 0.00000569 16,384,461.64 30,862.07
-0.34
-0.97
-0.31
533 Primalbase Token Primalbase Token PBT 13087.38 0.5168 16,359,218.76 2,333.89
-0.04
-2.19
-6.79
534 OptiToken OptiToken OPTI 0.7146 0.00002822 16,335,047.59 27,725.30
-0.37
7.03
-34.03
535 Egretia Egretia EGT 0.005626 0.00000022 16,331,757.28 2,655,386.99
0.25
-1.15
-7.6
536 ZMINE ZMINE ZMN 0.1202 0.00000474 16,328,000.31 202,091.66
-0.63
-11.23
-2.2
537 Acute Angle Cloud Acute Angle Cloud AAC 0.06528 0.00000258 16,319,968.30 4,614,092.59
0.88
-0.61
-6.83
538 Aeron Aeron ARN 1.25 0.00004935 16,247,984.74 5,876,686.09
-1.42
7.35
28.09
539 Radium Radium RADS 4.58 0.000181 16,217,897.34 355,271.45
-0.92
1.48
-13.84
540 Datawallet Datawallet DXT 0.04121 0.00000163 16,082,800.63 337,204.89
-0.38
4.24
8.11
541 Universe Universe UNI 0.438 0.00001723 16,072,498.62 386.00
20.93
815.39
848.96
542 Niobium Coin Niobium Coin NBC 0.3345 0.00001321 16,030,906.97 54,187.86
-0.06
-4.22
-12.78
543 LogisCoin LogisCoin LGS 57.38 0.002266 16,026,426.29 9,356,722.88
0.05
11.51
-2.81
544 SRCOIN SRCOIN SRCOIN 0.003148 0.00000012 15,904,123.05 159,933.36
-0.34
2.32
-8.54
545 Decision Token Decision Token HST 0.4963 0.0000196 15,893,741.95 45,163.96
-0.15
-0.23
-8.56
546 APX APX APX 22.59 0.0008889 15,887,932.49 324.47
0.06
0.1
-3.75
547 NoLimitCoin NoLimitCoin NLC2 0.07565 0.00000299 15,857,228.15 140,036.87
6.58
3.23
-17.21
548 aXpire aXpire AXP 0.0596 0.00000235 15,795,190.68 484,342.88
0.81
2.08
18.06
549 Pandacoin Pandacoin PND 0.0004844 0.00000002 15,751,329.03 2,004.80
0.02
-3.94
-5.51
550 VeriCoin VeriCoin VRC 0.5013 0.0000198 15,662,431.20 517,160.98
-3.11
-4.77
-18.22
551 Clipper Coin Clipper Coin CCCX 0.009984 0.00000039 15,648,684.64 911,727.70
-2.1
1.1
8.53
552 Paypex Paypex PAYX 0.2281 0.00000901 15,609,046.62 144,371.60
-0.62
2.3
-24.87
553 Databits Databits DTB 0.6837 0.000027 15,553,759.83 12,983.30
-1.45
-10.51
-12.35
554 Shivom Shivom OMX 0.02723 0.00000108 15,553,593.73 26,429.05
3.45
2.96
-0.06
555 GoNetwork GoNetwork GOT 0.2876 0.00001136 15,527,726.00 5,319,655.29
0.11
0.05
-2.96
556 Stox Stox STX 0.3195 0.00001262 15,482,784.72 1,555,231.90
0.78
2.25
10.78
557 Thingschain Thingschain TIC 0.001351 0.00000005 15,459,218.63 4,992,544.15
-0.08
4.55
-6.9
558 Ulord Ulord UT 0.5391 0.00002129 15,240,748.81 132,375.33
-0.19
-0.05
-3.4
559 TrustNote TrustNote TTT 0.04885 0.00000193 15,143,292.99 6,529,125.20
-0.68
7.93
0.73
560 Proxeus Proxeus XES 0.07438 0.00000294 15,117,306.61 64,436.55
-0.08
7.76
12.85
561 Noku Noku NOKU 1.09 0.00004316 15,075,038.71 44,711.33
-0.04
1.33
-5.55
562 Gambit Gambit GAM 13.01 0.0005139 15,017,675.70 29,595.58
-0.34
3.15
-13.75
563 Musicoin Musicoin MUSIC 0.01412 0.00000056 14,981,189.59 49,201.20
1.12
0.79
-5.3
564 U Network U Network UUU 0.002539 0.0000001 14,977,250.70 1,175,610.31
-2.15
-4.9
2.88
565 AurumCoin AurumCoin AU 50.15 0.001981 14,947,100.02 40,874.54
-9.75
-18.62
-51.44
566 Brickblock Brickblock BBK 0.2093 0.00000827 14,887,486.78 91,844.45
-0.5
23.72
24.49
567 Agrello Agrello DLT 0.1731 0.00000684 14,883,710.04 1,512,726.62
-3.73
5.47
29.22
568 Expanse Expanse EXP 1.42 0.00005594 14,867,950.53 191,017.77
-0.8
-4.94
1.25
569 Skrumble Network Skrumble Network SKM 0.02205 0.00000087 14,825,105.25 3,115,504.93
3.05
2.1
-6.58
570 DAO.Casino DAO.Casino BET 0.0886 0.00000349 14,820,264.69 3,402.13
0.21
7.4
26.86
571 Matchpool Matchpool GUP 0.1971 0.00000778 14,780,729.49 747,126.90
-0.37
-0.05
2.55
572 StrongHands StrongHands SHND 0.0000009242 0.00000000004 14,768,556.91 21,318.31
2.82
6.14
-0.08
573 Etheroll Etheroll DICE 2.11 0.00008316 14,744,488.57 93,929.60
-0.27
0.89
-3.69
574 Auroracoin Auroracoin AUR 1.3 0.00005129 14,715,374.02 23,009.97
0.76
0.27
14.93
575 Switcheo Switcheo SWH 0.028 0.00000111 14,635,920.02 131,088.20
0.38
-1.38
-3.69
576 BlockTrade BlockTrade BTT 0.2524 0.00000997 14,539,781.12 307,591.80
11.62
55.6
100.58
577 DATx DATx DATX 0.01045 0.00000041 14,536,569.90 1,214,517.50
-0.25
1.56
-7.09
578 BitRent BitRent RNTB 0.01722 0.00000068 14,496,247.72 462,136.62
0.1
-20.38
-61.64
579 CVCoin CVCoin CVCOIN 1.17 0.00004606 14,442,115.70 864,325.43
1.3
-13.4
-30.41
580 AdShares AdShares ADST 0.7436 0.00002936 14,410,114.22 33,172.72
0.05
10.93
22.81
581 AC3 AC3 AC3 0.2073 0.00000819 14,271,418.73 240,183.53
0.74
-16.64
30.64
582 Lightpaycoin Lightpaycoin LPC 5.49 0.0002166 14,240,200.28 578,546.93
2.05
-11.46
-42.67
583 NewYorkCoin NewYorkCoin NYC 0.0001054 0.000000004 14,120,309.41 21,988.40
-2.78
-7.27
7.15
584 MonetaryUnit MonetaryUnit MUE 0.1002 0.00000396 14,064,010.22 206,259.78
-3.08
-0.12
15.38
585 EnergiToken EnergiToken EKT 0.01021 0.0000004 13,912,185.10 136,548.12
-0.28
2.86
2.63
586 0chain 0chain ZCN 0.3463 0.00001368 13,853,655.45 67,841.64
-1.44
0.34
-8.01
587 Electrify.Asia Electrify.Asia ELEC 0.03087 0.00000122 13,823,698.55 162,920.42
0.13
-0.11
-16.4
588 Graft Graft GRFT 0.0342 0.00000135 13,710,609.78 36,274.07
-0.31
-1.45
-7.42
589 Mintcoin Mintcoin MINT 0.0005486 0.00000002 13,685,157.29 6,477.41
7.47
48.31
20.13
590 Callisto Network Callisto Network CLO 0.02052 0.00000081 13,472,022.37 62,038.90
-2.66
-6.09
-22.6
591 IXT IXT IXT 0.3745 0.00001479 13,398,168.23 455,743.49
-0.04
4.81
9.02
592 Karma Karma KRM 0.007505 0.0000003 13,380,233.64 849.88
-0.33
-9.13
-7.23
593 LoMoCoin LoMoCoin LMC 0.05445 0.00000215 13,285,451.20 52,210.24
-0.34
0.58
21.47
594 FedoraCoin FedoraCoin TIPS 0.00006245 0.000000002 13,255,810.68 984,484.45
-0.47
-6.33
0.91
595 DNotes DNotes NOTE 0.09743 0.00000385 13,157,559.96 325,062.91
1.49
-0.18
43.46
596 Atonomi Atonomi ATMI 0.02603 0.00000103 13,141,060.93 35,373.20
0.64
2.2
-13.09
597 Waves Community Token Waves Community Token WCT 1.31 0.00005172 13,051,028.09 38,705.97
-0.07
1.16
-6.31
598 Aphelion Aphelion APH 0.1932 0.00000763 13,009,377.13 305,856.09
0.65
2.64
-8.16
599 Remme Remme REM 0.02163 0.00000085 13,004,500.98 1,150,425.17
-0.07
2.77
0.1
600 Chronobank Chronobank TIME 18.28 0.0007218 12,980,060.89 574,843.04
-1.7
-1.55
-15.41
601 Polis Polis POLIS 3.43 0.0001353 12,919,988.91 52,197.77
1.42
0.41
-14.45
602 Omnitude Omnitude ECOM 0.2638 0.00001042 12,822,102.03 771,160.49
0.08
-0.5
-8.01
603 Mysterium Mysterium MYST 0.544 0.00002148 12,789,408.47 314,231.75
0.03
7.22
17.26
604 RealTract RealTract RET 0.001274 0.00000005 12,737,099.58 2,909,649.76
-1.15
-3.33
-1.2
605 SHIELD SHIELD XSH 0.02482 0.00000098 12,732,346.02 21,142.90
-0.08
2.11
-24.76
606 DAOstack DAOstack GEN 0.3309 0.00001307 12,667,670.76 17,442.25
-0.69
3.57
1.11
607 Patron Patron PAT 0.04631 0.00000183 12,578,753.15 2,260,954.61
-0.05
4.19
-12.71
608 CanonChain CanonChain CZR 0.02784 0.0000011 12,558,679.06 458,108.71
0.02
0.62
10.84
609 MARK.SPACE MARK.SPACE MRK 0.02598 0.00000103 12,558,619.74 561,332.10
-1.71
-15.02
-3.61
610 carVertical carVertical cV 0.002073 0.00000008 12,549,749.33 9,308.22
-6.53
-0.75
-5.92
611 C2C System C2C System C2C 0.04179 0.00000165 12,535,385.84 336,736.56
3.42
25.53
21.54
612 Bit-Z Token Bit-Z Token BZ 0.4384 0.00001731 12,513,587.50 84,087,064.29
-0.23
-0.3
-5.35
613 Debitum Debitum DEB 0.06376 0.00000252 12,397,809.53 299,584.09
0.01
-10.57
-17.93
614 CHIPS CHIPS CHIPS 0.5902 0.00002322 12,391,252.63 0.06
-0.44
7.3
192.16
615 Trinity Network Credit Trinity Network Credit TNC 0.03717 0.00000147 12,390,105.76 64,508.89
-0.12
-5.3
-2.87
616 B2BX B2BX B2B 0.7522 0.0000297 12,365,554.95 2,421,111.94
0.73
0.54
-0.51
617 RightMesh RightMesh RMESH 0.2187 0.00000864 12,308,982.88 9,410.87
-6.15
-0.52
2.81
618 SelfSell SelfSell SSC 0.03123 0.00000123 12,178,351.03 298,165.39
-1.96
-3.36
-7.9
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.49 0.00001935 12,020,625.49 236,888.39
-2.82
4.94
98.87
620 EncrypGen EncrypGen DNA 0.1927 0.00000761 11,984,657.44 42,935.58
-0.32
0.28
-0.55
621 CoinPoker CoinPoker CHP 0.03797 0.0000015 11,975,755.40 29,100.89
-1.1
-0.88
-3.27
622 XPA XPA XPA 0.209 0.00000822 11,947,570.21 0.63
0.21
0.83
58.46
623 Experty Experty EXY 0.439 0.00001733 11,891,401.52 328,466.66
1.63
21.96
32.26
624 Neurotoken Neurotoken NTK 0.1494 0.0000059 11,785,980.92 1,042,952.61
9.29
16.78
22.98
625 CargoX CargoX CXO 0.0912 0.0000036 11,771,866.57 75,182.77
-5.89
1.87
-6.97
626 BitMart Token BitMart Token BMX 0.1005 0.00000397 11,720,676.86 3,762,010.79
-0.02
-0.11
-8.84
627 BitSend BitSend BSD 0.5662 0.00002236 11,643,860.65 35,501.46
-0.29
-1.78
5.27
628 NeuroChain NeuroChain NCC 0.07386 0.00000292 11,526,065.78 18,503.89
-2.09
-1.81
-11.01
629 EXRNchain EXRNchain EXRN 0.0001246 0.000000005 11,524,254.52 806,060.70
-0.61
0.33
-2.6
630 SIBCoin SIBCoin SIB 0.6758 0.00002669 11,505,576.44 366,245.45
-4.68
-1.49
-2.02
631 Dotcoin Dotcoin DOT 0.03673 0.00000145 11,459,931.23 36,273.65
-0.33
-1.38
17.73
632 Bodhi Bodhi BOT 0.2857 0.00001128 11,429,250.62 2,045,456.10
0.42
3.01
-2.18
633 SolarCoin SolarCoin SLR 0.2421 0.00000956 11,420,684.73 54,737.13
-2.37
-8.95
-42.27
634 Pesetacoin Pesetacoin PTC 0.08398 0.00000332 11,397,525.97 32,142.06
-0.39
1
-4.72
635 AirToken AirToken AIR 0.01084 0.00000043 11,377,855.26 522,842.12
1.17
1.23
-1.48
636 Dynamic Dynamic DYN 3.27 0.0001291 11,285,504.97 18,902.83
-0.34
-1.67
-1.76
637 Espers Espers ESP 0.0005061 0.00000002 11,273,506.39 3,702.36
-0.34
7.42
-29.39
638 DomRaider DomRaider DRT 0.01902 0.00000075 11,249,351.04 200,985.83
-0.34
-13.68
4.1
639 OneLedger OneLedger OLT 0.02798 0.0000011 11,194,060.30 1,808,239.23
0.27
2.1
-8.72
640 Silent Notary Silent Notary SNTR 0.0001333 0.000000005 11,123,638.85 890,662.56
-0.05
0.42
-10.55
641 Quark Quark QRK 0.04321 0.0000017 11,085,630.17 1,358.14
0.06
2.05
55.21
642 AICHAIN AICHAIN AIT 0.02049 0.00000081 10,965,814.44 908,832.44
2.16
16.22
-11.1
643 Sequence Sequence SEQ 0.2386 0.00000942 10,965,134.23 11,564.62
-0.34
-3.62
7.25
644 Linker Coin Linker Coin LNC 0.09659 0.0000038 10,893,293.04 641.07
0.06
-9.1
24.47
645 Nimiq Nimiq NET 0.005026 0.0000002 10,863,474.56 1,567,913.18
0.45
2.16
-3.39
646 Rivetz Rivetz RVT 0.4139 0.00001634 10,861,975.73 9,982.66
-0.28
1.59
13.59
647 Ink Protocol Ink Protocol XNK 0.05728 0.00000226 10,857,858.88 112,988.22
-1.54
-11.5
11.57
648 TrueFlip TrueFlip TFL 1.74 0.00006863 10,857,657.19 780,868.14
-0.77
0.13
5.13
649 Dether Dether DTH 0.1299 0.00000513 10,856,549.87 895,998.21
-0.1
20.07
30.92
650 Morpheus.Network Morpheus.Network MORPH 0.4362 0.00001723 10,824,726.35 404,489.24
0.18
-13.09
-15.71
651 Swisscoin Swisscoin SIC 0.001266 0.00000005 10,641,374.32 5,444.37
-0.34
0
-2.51
652 REAL REAL REAL 1.05 0.00004145 10,556,395.59 179,073.69
-0.3
27.7
3.49
653 Energo Energo TSL 0.01741 0.00000069 10,484,724.46 279,109.43
0.83
1.99
3.68
654 InvestFeed InvestFeed IFT 0.05476 0.00000216 10,479,848.30 2,239.71
-0.34
10.99
24.79
655 Patientory Patientory PTOY 0.1492 0.00000589 10,443,820.93 2,385,718.20
1.31
2.51
17.87
656 indaHash indaHash IDH 0.02608 0.00000103 10,429,864.77 890,715.68
1.08
-0.11
-10.63
657 Anoncoin Anoncoin ANC 4.93 0.000195 10,404,040.54 2,075.18
-6.25
30.69
36.63
658 Paragon Paragon PRG 0.1572 0.00000621 10,362,547.77 568,430.26
-1.25
-3.29
-10.26
659 CEEK VR CEEK VR CEEK 0.02485 0.00000098 10,295,428.50 847,170.19
-4.75
14.07
-5.22
660 Digix Gold Token Digix Gold Token DGX 165.54 0.006537 10,281,203.42 112,492.50
0.03
3.29
4.15
661 ShipChain ShipChain SHIP 0.0496 0.00000196 10,238,587.51 5,036.76
-0.2
-1.37
-22.16
662 Unibright Unibright UBT 0.07334 0.0000029 10,158,943.69 1,433,081.29
-0.23
5.27
-8.13
663 Measurable Data Token Measurable Data Token MDT 0.02458 0.00000097 10,121,583.58 1,801,745.13
0.14
1.16
-14.89
664 DubaiCoin DubaiCoin DBIX 4.48 0.0001768 9,997,105.25 77,235.58
0.22
2.29
6.01
665 Rate3 Rate3 RTE 0.02315 0.00000091 9,929,297.86 573,273.81
-0.64
13.98
9.51
666 Oxycoin Oxycoin OXY 0.08858 0.0000035 9,912,972.84 5,806.22
-7.71
-13.31
-25.62
667 The Abyss The Abyss ABYSS 0.0446 0.00000176 9,904,964.56 3,125,360.45
-0.01
-1.45
-2.88
668 Circuits of Value Circuits of Value COVAL 0.009876 0.00000039 9,876,356.21 71,854.13
-2.83
-1.55
-4
669 OKCash OKCash OK 0.1327 0.00000524 9,842,112.41 25,681.01
-0.35
2.44
0.02
670 DAV Coin DAV Coin DAV 0.02155 0.00000085 9,798,891.43 890,619.88
-1.93
-12.69
-28.56
671 Nebula AI Nebula AI NBAI 0.008378 0.00000033 9,740,456.70 69,046.17
-0.32
3.42
10.99
672 Leverj Leverj LEV 0.08239 0.00000325 9,729,185.78 9,398.88
0.13
-5.65
-11.2
673 Qbao Qbao QBT 0.1467 0.00000579 9,584,471.23 371,597.69
-3.36
-2.83
-3.81
674 Cruisebit Cruisebit CRBT 0.3753 0.00001482 9,569,633.17 813,818.83
-0.27
0.27
0
675 Bezop Bezop BEZ 0.1896 0.00000749 9,567,177.30 726,289.90
-0.04
0.25
-0.1
676 Golos Golos GOLOS 0.07589 0.000003 9,450,074.50 120,532.11
-0.5
-10.3
3.35
677 Olive Olive OLE 0.03362 0.00000133 9,312,221.36 2,647,673.59
0.13
0.49
-5.58
678 CanYaCoin CanYaCoin CAN 0.2138 0.00000844 9,309,805.03 294,202.78
-8.28
9.4
13.31
679 PikcioChain PikcioChain PKC 0.2197 0.00000868 9,266,528.68 2,148.77
0.13
5.49
0.13
680 Project Coin Project Coin PRJ 13.81 0.0005455 9,140,832.31 1,268,723.35
0.69
-0.65
-8.66
681 Gems Gems GEM 0.007948 0.00000031 9,120,402.30 370,476.07
3.17
7.99
-30.66
682 EchoLink EchoLink EKO 0.02433 0.00000096 9,068,741.97 837,244.97
-0.4
-1.59
5.59
683 Curecoin Curecoin CURE 0.3792 0.00001497 9,062,086.20 8,021.55
0.38
0.13
-4.53
684 Open Trading Network Open Trading Network OTN 4.45 0.0001759 9,009,840.58 3,273.88
-0.34
2.46
-18.76
685 Swarm City Swarm City SWT 1.08 0.0000428 9,009,021.96 553,199.98
-0.34
7.21
3.42
686 Hexx Hexx HXX 5.1 0.0002014 8,995,485.00 198,705.69
1.71
-2.3
96.04
687 ALAX ALAX ALX 0.02681 0.00000106 8,977,016.52 57,054.02
-0.01
-8.91
-6.31
688 AidCoin AidCoin AID 0.2138 0.00000844 8,969,356.26 75,650.32
-0.5
-2.55
-4.59
689 Pirl Pirl PIRL 0.3423 0.00001352 8,960,675.68 40,598.55
2.91
12.58
17.88
690 Zap Zap ZAP 0.06997 0.00000276 8,948,352.81 12,919.26
5.13
5.73
42.89
691 Friendz Friendz FDZ 0.01758 0.00000069 8,851,687.93 2,227,349.38
5.49
-4.82
17.15
692 Faceter Faceter FACE 0.0187 0.00000074 8,780,752.37 144,048.66
-0.23
-1.29
9.25
693 VouchForMe VouchForMe IPL 0.04366 0.00000172 8,775,559.84 3,451,059.50
1.2
4.81
-9.67
694 Aventus Aventus AVT 1.45 0.00005715 8,684,067.72 69,948.97
-7.02
-8.94
-3.09
695 Terracoin Terracoin TRC 0.377 0.00001491 8,645,979.95 15,348.17
-0.18
-0.16
2.7
696 Sharder Sharder SS 0.03045 0.0000012 8,625,348.25 2,466,616.85
-0.83
2.32
4.37
697 Rentberry Rentberry BERRY 0.02845 0.00000112 8,574,945.52 7,802.52
-1.63
0.55
3.18
698 Yocoin Yocoin YOC 0.07621 0.00000301 8,550,193.01 216,510.07
-0.01
2.42
-25.57
699 FoodCoin FoodCoin FOOD 0.02142 0.00000085 8,542,726.53 7,642.98
-0.7
18.94
24.1
700 Solaris Solaris XLR 5.64 0.0002227 8,532,626.21 8,249.09
-0.14
2.65
-18.49
701 PinkCoin PinkCoin PINK 0.02198 0.00000087 8,509,479.31 6,972.10
0.34
-0.65
-8.69
702 FLIP FLIP FLP 0.1513 0.00000597 8,465,862.86 1,511,045.07
0.04
0.2
14.69
703 ArtByte ArtByte ABY 0.01067 0.00000042 8,455,703.22 28,412.12
1.26
1.8
-7.82
704 GoByte GoByte GBX 3.33 0.0001316 8,441,901.30 652,664.58
-0.09
-3.32
-9.1
705 Tokes Tokes TKS 2.46 0.00009726 8,425,793.78 10,220.80
-0.34
-3.31
-3.67
706 Merculet Merculet MVP 0.003192 0.00000013 8,413,395.78 268,710.04
1.42
-14.58
-20.44
707 WeTrust WeTrust TRST 0.09113 0.0000036 8,397,027.25 250,222.33
0.17
1.72
10.98
708 X8X Token X8X Token X8X 0.1363 0.00000538 8,385,645.61 5,573.30
-0.23
-4.27
27.85
709 Hacken Hacken HKN 1.56 0.00006175 8,378,788.15 46,391.18
-2.4
-2.78
-6.28
710 XMax XMax XMX 0.001175 0.00000005 8,367,560.74 387,749.11
-0.65
-9.05
-35.12
711 savedroid savedroid SVD 0.003089 0.00000012 8,303,680.37 8,343.31
3.94
2.19
-16.74
712 Kora Network Token Kora Network Token KNT 0.02766 0.00000109 8,297,364.70 1,461,472.83
-3.44
-0.07
-24.93
713 Bitcrystals Bitcrystals BCY 0.3559 0.00001405 8,241,714.08 10,645.60
-0.24
-9.9
-15.5
714 Sharpe Platform Token Sharpe Platform Token SHP 0.4771 0.00001884 8,196,223.10 26,632.18
-0.3
-1.98
2.04
715 bitqy bitqy BQ 0.00263 0.0000001 8,186,383.79 491.94
0.08
4.69
-31.1
716 HeroNode HeroNode HER 0.01052 0.00000042 8,149,636.66 179,527.04
-0.28
5.62
7.97
717 1World 1World 1WO 0.393 0.00001552 8,128,989.14 152,741.64
-0.02
-4.87
58.28
718 Winding Tree Winding Tree LIF 0.4012 0.00001578 8,044,647.13 1,921.90
0.21
-8.36
-8.66
719 Effect.AI Effect.AI EFX 0.03886 0.00000153 8,030,635.60 647,564.63
-0.05
12.25
-3.2
720 SounDAC SounDAC MUSE 0.5495 0.00002162 8,013,432.63 1,770.60
0.26
-5.15
-7.66
721 Education Ecosystem Education Ecosystem LEDU 0.03673 0.00000145 7,998,523.39 2,253,206.42
0.21
-4.71
-8.78
722 Hubii Network Hubii Network HBT 0.5914 0.00002392 7,993,583.96 0.00
0
0
-0.48
723 Forkcoin Forkcoin FORK 1.66 0.00006548 7,991,800.39 142,140.58
-0.3
-3.6
-8.48
724 CoinFi CoinFi COFI 0.04568 0.0000018 7,960,502.85 109,977.10
-0.26
-1.88
-1.65
725 Maecenas Maecenas ART 0.2026 0.000008 7,959,261.07 10,764.21
-0.34
22.61
-10.46
726 Colu Local Network Colu Local Network CLN 0.06717 0.00000265 7,955,990.53 135,961.74
0.07
0.32
1.38
727 Energycoin Energycoin ENRG 0.06508 0.00000257 7,954,479.83 28,934.94
0.84
-2
-15.24
728 Elite Elite 1337 0.000301 0.00000001 7,904,678.22 4,125.91
0.41
-9.77
1.19
729 Bullion Bullion CBX 7.73 0.0003043 7,894,676.77 21.30
0.06
0.42
7.09
730 OBITS OBITS OBITS 0.4958 0.00001958 7,770,866.78 2,984.56
0.77
0.48
5.1
731 Fluz Fluz Fluz Fluz FLUZ 0.0375 0.00000148 7,680,217.01 926.60
0.21
10.32
-0.59
732 Elixir Elixir ELIX 0.2365 0.00000934 7,672,663.53 44,319.85
2.01
14.53
3.96
733 Capricoin Capricoin CPC 3.85 0.0001522 7,671,196.33 591,958.77
-0.28
4.44
-5.83
734 Flixxo Flixxo FLIXX 0.09552 0.00000377 7,629,604.69 57,175.54
0.16
-5.95
-20.65
735 MyBit MyBit MYB 0.0927 0.00000366 7,619,706.06 338,710.42
-0.04
3.32
6
736 Xriba Xriba XRA 0.1421 0.00000559 7,602,819.46 156.30
0.21
0.82
-14.67
737 Happycoin Happycoin HPC 0.4792 0.00001892 7,566,677.40 140,488.76
19.23
-19.67
-56.62
738 Soniq Soniq SONIQ 0.1667 0.00000656 7,500,080.16 294.14
0.06
-1.23
-31.42
739 0xBitcoin 0xBitcoin 0xBTC 2.46 0.00009702 7,451,872.29 1,291,179.28
-0.19
-1.74
5.91
740 Alphacat Alphacat ACAT 0.002661 0.00000011 7,424,375.22 230,314.71
-1.07
1.7
-3.25
741 Global Cryptocurrency Global Cryptocurrency GCC 0.005202 0.00000021 7,418,174.24 247,786.06
-3.59
3.89
-0.95
742 Condominium Condominium CDM 0.01663 0.00000066 7,413,080.58 122,003.45
-0.09
-1.56
9.98
743 NeosCoin NeosCoin NEOS 1.83 0.00007217 7,402,663.88 137,606.90
-2.29
-7.57
-41.59
744 ICOS ICOS ICOS 14.24 0.0005602 7,353,400.11 179.21
0.12
-6.17
6.17
745 ToaCoin ToaCoin TOA 0.002813 0.00000011 7,339,281.81 67,880.33
-0.32
-15.67
-22.98
746 CommerceBlock CommerceBlock CBT 0.04231 0.00000167 7,330,949.24 11,913.76
-3.84
-20.53
-10.08
747 Haven Protocol Haven Protocol XHV 1.5 0.00005907 7,263,157.67 37,577.22
-0.3
-5.07
-3.97
748 Target Coin Target Coin TGT 0.007626 0.0000003 7,262,940.16 15.25
0.06
0.47
-0.91
749 Phantasma Phantasma SOUL 0.1245 0.00000491 7,259,895.04 360,523.17
-0.82
-0.17
-4.09
750 IDEX Membership IDEX Membership IDXM 3629.37 0.1433 7,258,736.31 12,169.01
-0.04
6.38
16.03
751 VINchain VINchain VIN 0.01505 0.00000059 7,223,808.35 571,217.99
-3.59
3
7.05
752 Internxt Internxt INXT 11.44 0.0004518 7,203,382.29 36,165.27
0.09
10.68
15.14
753 Semux Semux SEM 0.9003 0.00003555 7,197,137.81 2,071.29
2.52
6.24
-28.74
754 Playkey Playkey PKT 0.5224 0.00002063 7,121,496.15 118,793.17
6.02
2.96
8.69
755 DOWCOIN DOWCOIN DOW 1.59 0.0000626 7,090,688.99 6,348.84
-0.04
0.56
3.59
756 Credit Tag Chain Credit Tag Chain CTC 0.1944 0.00000768 7,031,989.29 1,254,361.94
-0.02
0.03
-16.2
757 2GIVE 2GIVE 2GIVE 0.01345 0.00000053 6,998,742.08 11,137.84
-0.41
-2.66
-3.74
758 Freyrchain Freyrchain FREC 0.01396 0.00000055 6,979,051.59 2,959,099.33
-4.2
-7.01
20.46
759 Sprouts Sprouts SPRTS 0.0000004445 0.00000000002 6,968,745.63 35,747.37
1.65
2.79
4.56
760 Bob's Repair Bob's Repair BOB 0.08893 0.00000351 6,962,307.37 2,223,919.96
-0.39
4.01
99.41
761 FoldingCoin FoldingCoin FLDC 0.01038 0.00000041 6,897,833.80 34,234.81
-7.13
-7.06
-11.8
762 Peculium Peculium PCL 0.006595 0.00000026 6,892,233.93 545,125.16
-0.13
10.91
-28.5
763 ALIS ALIS ALIS 0.1763 0.00000696 6,863,443.67 10,104.48
-0.29
12.21
14.13
764 ClearPoll ClearPoll POLL 0.9756 0.00003852 6,829,132.64 32,850.17
-0.99
5.18
5.62
765 GeoCoin GeoCoin GEO 2.14 0.00008467 6,798,930.56 3,825.34
4.03
1.97
6.8
766 Pluton Pluton PLU 7.99 0.0003156 6,793,714.30 104,022.31
0.77
3.79
30.45
767 Spectiv Spectiv SIG 0.0238 0.00000094 6,786,955.71 1,356.30
18.83
34.89
47
768 SportyCo SportyCo SPF 0.127 0.00000502 6,714,497.58 1,122,316.70
-0.43
-7.3
46.01
769 Matryx Matryx MTX 0.2879 0.00001137 6,686,173.98 170,025.04
0.17
-0.86
3.41
770 AMLT AMLT AMLT 0.07855 0.0000031 6,639,128.80 55,318.50
-1.31
-5.12
5.06
771 Breakout Stake Breakout Stake BRX 1.06 0.00004174 6,625,508.79 3,526.75
0.05
4.02
16.34
772 AdHIve AdHIve ADH 0.05916 0.00000234 6,620,897.60 311,235.45
-0.17
-8.44
-12.12
773 JET8 JET8 J8T 0.01335 0.00000053 6,578,234.23 570,600.14
-1.03
3.13
-1.37
774 BitcoinZ BitcoinZ BTCZ 0.002436 0.0000001 6,543,571.23 684,746.82
2.56
0.19
1.19
775 Sociall Sociall SCL 0.3912 0.00001539 6,538,604.12 86.86
0.06
-0.25
8.59
776 Qwark Qwark QWARK 0.09758 0.00000385 6,505,780.06 17,125.51
-0.33
-0.6
-1
777 FarmaTrust FarmaTrust FTT 0.01084 0.00000043 6,502,774.49 3,417.84
-0.04
3.18
-22.87
778 Sether Sether SETH 0.3746 0.00001479 6,470,978.65 392,341.06
-0.47
-23.7
-8.77
779 HiCoin HiCoin XHI 0.001451 0.00000006 6,435,682.90 13,505.39
-2.23
-4.49
-4.59
780 Travala Travala AVA 0.2206 0.00000871 6,435,504.94 9,673.98
0.14
-3.04
-3.38
781 EuropeCoin EuropeCoin ERC 0.6339 0.00002503 6,420,405.87 12,567.61
-0.31
-5.43
14.83
782 Nexium Nexium NXC 0.09583 0.00000377 6,374,642.01 1,778.78
-1.76
-2.81
2.49
783 Relex Relex RLX 0.005983 0.00000024 6,358,352.58 171,338.88
-0.21
-0.66
-42.94
784 Apollon Apollon XAP 0.05751 0.00000227 6,347,338.72 43,746.17
-6.11
-13.67
50.34
785 BitDegree BitDegree BDG 0.01785 0.0000007 6,341,671.63 2,236.17
-1.47
-9.23
-16.68
786 LIFE LIFE LIFE 0.0002703 0.00000001 6,336,186.45 107,940.76
6.37
6.87
2.11
787 RED RED RED 0.04797 0.00000189 6,236,737.46 494,858.07
-0.36
-1.91
-12.4
788 Bounty0x Bounty0x BNTY 0.03499 0.00000138 6,213,701.30 10,594.50
-0.23
2.26
-2.46
789 Trittium Trittium TRTT 0.06864 0.00000271 6,206,495.82 30,838.34
-0.7
-5.48
27.07
790 Internet of People Internet of People IOP 1.24 0.00004914 6,129,719.16 679,348.63
0.64
3.3
16.37
791 EventChain EventChain EVC 0.196 0.00000774 6,125,333.39 12,595.40
7.27
4.72
-11.53
792 LatiumX LatiumX LATX 0.07267 0.00000286 6,118,163.51 337.80
0.06
2.57
-5.56
793 ATMChain ATMChain ATM 0.001312 0.00000005 6,115,272.62 25,430.65
-1.65
-17.52
-13.68
794 Sp8de Sp8de SPX 0.0007843 0.00000003 6,104,737.28 223,190.97
-0.04
16.71
-0.05
795 Zephyr Zephyr ZEPH 0.04805 0.00000189 6,053,361.70 24.02
0.45
1.2
15.16
796 GoldCoin GoldCoin GLD 0.1466 0.0000058 6,050,834.64 13,340.69
5.26
-0.95
-15.37
797 HollyWoodCoin HollyWoodCoin HWC 0.6812 0.0000269 6,046,678.24 1,114,559.46
-0.34
0.49
5.07
798 NPER NPER NPER 0.121 0.00000478 6,039,840.56 126,058.13
-0.06
-2.11
-13.71
799 Masari Masari MSR 0.8076 0.00003189 6,010,251.45 17,127.08
-2.18
4.48
-16.55
800 ZelCash ZelCash ZEL 0.1584 0.00000626 5,989,109.59 24,747.79
-1.72
0.29
17.61
801 Block Array Block Array ARY 0.08744 0.00000345 5,983,363.40 4,687.44
-0.33
4.17
14.69
802 VeriME VeriME VME 0.03432 0.00000136 5,974,251.76 902,942.63
-32.89
-35.9
0.78
803 ATLANT ATLANT ATL 0.159 0.00000628 5,969,573.34 51,339.78
-0.37
0.12
-8.17
804 Indorse Token Indorse Token IND 0.16 0.00000632 5,936,013.71 61,282.46
-0.27
0.18
2.6
805 MaxCoin MaxCoin MAX 0.09644 0.00000379 5,925,735.43 595.48
0.06
-1
-1.54
806 Vice Industry Token Vice Industry Token VIT 0.02561 0.00000101 5,909,022.84 4,476.17
-0.18
4.55
1.56
807 MTC Mesh Network MTC Mesh Network MTC 0.02104 0.00000083 5,868,154.91 462,771.86
0.38
0.32
-0.02
808 RealChain RealChain RCT 0.01835 0.00000072 5,848,800.57 4,118,359.18
0.29
0.81
-0.76
809 Sphere Sphere SPHR 1.9 0.0000749 5,847,325.47 158,622.42
-2.28
-2.44
2.67
810 Ethbits Ethbits ETB 3.55 0.00014 5,795,562.32 7,390.02
13.13
7.69
-1.58
811 BetterBetting BetterBetting BETR 0.03427 0.00000135 5,757,431.05 298,887.78
-0.27
-1.58
10.01
812 Opus Opus OPT 0.04078 0.00000161 5,712,363.22 2,377.41
-0.33
61.03
115.51
813 Social Send Social Send SEND 0.178 0.00000703 5,709,227.14 31,818.84
-5.1
-4.47
28.85
814 Publica Publica PBL 0.3064 0.0000121 5,694,606.59 30,526.09
0.82
8.91
-14.03
815 Energi Energi NRG 1.14 0.00004501 5,688,014.09 12,106.77
-1.54
10.99
-11.28
816 Sentinel Chain Sentinel Chain SENC 0.02864 0.00000113 5,649,182.83 13,167.68
0.17
-0.65
-10.91
817 Bee Token Bee Token BEE 0.03218 0.00000127 5,629,773.14 2,001.21
0.21
1.87
1.27
818 Narrative Narrative NRVE 0.1192 0.00000469 5,593,690.40 44,705.72
-2.28
-2.17
4.1
819 DopeCoin DopeCoin DOPE 0.0475 0.00000187 5,550,655.29 10,341.62
-1.51
2.38
0.58
820 Sense Sense SENSE 0.02296 0.0000009 5,513,797.43 80,760.41
0.23
21.44
-19.44
821 CryptoCarbon CryptoCarbon CCRB 0.2219 0.00000873 5,479,862.10 542.77
0.06
0.36
-16.81
822 LikeCoin LikeCoin LIKE 0.01152 0.00000045 5,456,410.69 495,849.67
1.93
-15.67
-16.95
823 Helbiz Helbiz HBZ 0.008724 0.00000034 5,430,843.52 1,319,350.09
-0.31
-0.83
1.38
824 NuBits NuBits USNBT 0.4928 0.00001939 5,411,682.97 951,857.10
-0.42
5.51
14.16
825 Nasdacoin Nasdacoin NSD 0.2997 0.00001179 5,380,978.63 6,377.06
-0.09
-1.47
-11.28
826 Cryptosolartech Cryptosolartech CST 0.08359 0.00000329 5,372,760.75 8,165.25
0.21
32.77
38.96
827 ClearCoin ClearCoin CLR 0.01017 0.0000004 5,367,208.34 9,812.72
0.06
-6.14
-19.15
828 adbank adbank ADB 0.009169 0.00000036 5,359,698.36 193,988.15
0.13
-4.15
-8.03
829 Privatix Privatix PRIX 4.51 0.0001774 5,332,667.94 21,923.35
0.17
15.39
-10.09
830 Snovian.Space Snovian.Space SNOV 0.01314 0.00000052 5,321,100.42 87,312.88
0.69
6.17
-11.38
831 Zeitcoin Zeitcoin ZEIT 0.0001439 0.000000006 5,320,001.02 422.80
0.24
1.74
-3.87
832 TransferCoin TransferCoin TX 0.7984 0.00003141 5,312,712.49 212,805.72
-0.13
-0.43
-13.92
833 Zilla Zilla ZIL 0.1307 0.00000514 5,288,304.05 106,055.87
0.1
1.99
-9.38
834 REBL REBL REBL 0.03063 0.0000012 5,246,989.23 2,567.65
0.16
1.23
-14.7
835 Coinvest Coinvest COIN 0.5156 0.00002029 5,243,093.85 165.96
5.74
-6.62
-4.65
836 Local World Forwarders Local World Forwarders LWF 0.05373 0.00000211 5,223,553.65 5,699.97
-7.9
-2.05
-27.31
837 Digital Insurance Token Digital Insurance Token DIT 0.02478 0.00000097 5,194,945.30 28,815.35
-5.66
44.74
153.45
838 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08285 0.00000326 5,147,828.94 52,167.35
11.46
-14.3
1.13
839 PoSW Coin PoSW Coin POSW 0.1162 0.00000457 5,122,866.83 46.20
0.06
-5.63
-17.06
840 SoMee.Social SoMee.Social ONG 0.14 0.00000551 5,120,921.12 14,860.67
0.01
-9.7
60.32
841 Atmos Atmos ATMS 0.05084 0.000002 5,118,690.66 2,616.85
-6.92
0.47
-0.96
842 DPRating DPRating RATING 0.002359 0.00000009 5,089,552.39 1,639,460.59
0.08
-0.78
-7.88
843 B3Coin B3Coin B3 0.006938 0.00000027 5,088,729.81 849.63
0.25
20.26
-9.1
844 PolicyPal Network PolicyPal Network PAL 0.01246 0.00000049 5,077,965.10 1,448,517.17
0.62
-0.61
2.23
845 CyberFM CyberFM CYFM 0.00008194 0.000000003 5,014,555.34 212,283.79
0.09
-5.66
-5.02
846 Penguin Coin Penguin Coin PENG 0.0005484 0.00000002 5,006,598.48 178,821.31
-1.99
4.54
-4.11
847 Fidelium Fidelium FID 0.04245 0.00000167 5,000,278.86 236.32
0.06
23.37
42.21
848 Lendingblock Lendingblock LND 0.008375 0.00000033 4,981,007.57 48,870.06
1.18
-3.98
-1.78
849 LOCIcoin LOCIcoin LOCI 0.1218 0.00000479 4,935,018.30 53,353.90
-1.5
-2.32
-11.87
850 Upfiring Upfiring UFR 0.2526 0.00000994 4,910,491.21 87,708.73
0.1
-15.66
-17.32
851 On.Live On.Live ONL 0.2429 0.00000956 4,905,978.89 373,322.75
-0.52
3.57
7.41
852 HEROcoin HEROcoin PLAY 0.04084 0.00000161 4,890,413.17 274,816.43
1.35
5.33
7.63
853 Astro Astro ASTRO 1.47 0.00005787 4,879,794.78 17.55
0
1.5
1.64
854 Blue Protocol Blue Protocol BLUE 0.1329 0.00000523 4,871,509.67 5,688.09
-0.05
8.2
-12.5
855 Origin Sport Origin Sport ORS 0.1105 0.00000435 4,851,138.98 8,876,357.71
0.1
3.7
-1.63
856 Nimiq Exchange Token Nimiq Exchange Token NET 0.458 0.00001802 4,808,665.44 321,374.05
0.12
12.06
-14.65
857 Hedge Hedge HDG 1.27 0.00004999 4,713,867.18 3.81
0.06
0
-0.94
858 FintruX Network FintruX Network FTX 0.0553 0.00000218 4,700,496.32 148,105.10
1.63
-8.93
-13.13
859 Kore Kore KORE 2.3 0.00009057 4,656,326.21 19,239.84
0.06
2.07
6.98
860 LALA World LALA World LALA 0.02432 0.00000096 4,647,068.24 185,739.94
-0.13
2.13
-3.22
861 IP Exchange IP Exchange IPSX 0.005586 0.00000022 4,642,358.19 89,405.07
0.26
2.67
5.34
862 Insights Network Insights Network INSTAR 0.03445 0.00000136 4,623,778.98 114,258.15
0.75
1.25
-7.29
863 Gatcoin Gatcoin GAT 0.008719 0.00000034 4,619,610.72 8,280.33
3.43
0.87
-4.85
864 Autonio Autonio NIO 0.06125 0.00000241 4,590,903.51 125,466.54
1.13
1.27
-8.16
865 4NEW 4NEW KWATT 0.1324 0.00000521 4,575,780.71 203,054.73
6.2
-15.79
-10.13
866 Cryptopay Cryptopay CPAY 0.06687 0.00000263 4,568,816.48 5,083.33
2.34
-10.38
3.44
867 Webcoin Webcoin WEB 0.1397 0.0000055 4,567,641.93 2,082,645.61
3.91
30.74
-30.27
868 HEAT HEAT HEAT 0.124 0.00000488 4,517,401.34 125.48
0.06
-0.73
5.77
869 Engagement Token Engagement Token ENGT 0.01083 0.00000043 4,497,615.95 948,440.28
-0.02
-1.16
-21.68
870 ExclusiveCoin ExclusiveCoin EXCL 0.9176 0.0000361 4,469,849.96 151,503.54
-2.26
-4.47
-2.35
871 VeriumReserve VeriumReserve VRM 2.47 0.00009726 4,453,418.15 7,122.37
0.09
-3.79
-5.99
872 HyperStake HyperStake HYP 0.003304 0.00000013 4,438,975.57 1,350.24
4
1.7
-6.65
873 Dero Dero DERO 1.1 0.00004311 4,425,142.01 15,939.94
0.06
-9.01
-12.76
874 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001202 0.00000005 4,420,894.65 2,753.88
0.12
16.27
-2.96
875 CannabisCoin CannabisCoin CANN 0.05719 0.00000225 4,416,904.35 42,843.36
0.24
-4.87
4.2
876 HeartBout HeartBout HB 0.08265 0.00000325 4,396,359.66 156,166.75
0.07
1.17
-19.31
877 Stellite Stellite XTL 0.0007626 0.00000003 4,384,365.03 19,216.14
0.06
0.47
-4.4
878 FidentiaX FidentiaX FDX 0.04156 0.00000164 4,364,136.71 417.49
0.17
-4.75
7.75
879 Oyster Shell Oyster Shell SHL 0.05145 0.00000202 4,357,508.62 8,305.23
-0.3
-0.76
-7.5
880 MedicCoin MedicCoin MEDIC 0.02063 0.00000081 4,353,684.42 11,241.75
-0.73
-0.44
-3.4
881 Gladius Token Gladius Token GLA 0.301 0.00001184 4,352,114.41 28,277.80
0.11
1.71
-21.14
882 Profile Utility Token Profile Utility Token PUT 0.09606 0.00000378 4,350,445.52 867,743.13
0.48
-1.2
-14.09
883 Starta Starta STA 0.8365 0.00003291 4,350,034.23 1,910.65
5.05
-21.18
-22.63
884 ZEST ZEST ZEST 2.03 0.00007969 4,272,296.57 204,174.32
-2.42
-3.79
-4.22
885 HelloGold HelloGold HGT 0.0162 0.00000064 4,261,970.84 1,419.19
0.21
-7.76
-10.51
886 Copytrack Copytrack CPY 0.1703 0.0000067 4,227,691.45 701.92
0.21
-13.14
27.04
887 Payfair Payfair PFR 0.04735 0.00000186 4,213,802.52 70,716.68
-0.63
1.19
35.78
888 Morpheus Labs Morpheus Labs MITX 0.02382 0.00000094 4,205,106.12 438,518.04
1.4
-5.7
11.93
889 HunterCoin HunterCoin HUC 0.1767 0.00000695 4,197,797.82 8,191.38
0.06
-4.22
0.85
890 SpreadCoin SpreadCoin SPR 0.3918 0.00001541 4,167,006.48 20,894.56
-3.65
-5.19
-1.99
891 Universal Currency Universal Currency UNIT 0.2756 0.00001084 4,164,301.46 276,574.61
0.15
1.74
2.47
892 Pareto Network Pareto Network PARETO 0.01584 0.00000062 4,151,670.13 17,515.58
-3.78
3.84
2.78
893 Traceability Chain Traceability Chain TAC 0.02194 0.00000086 4,122,025.66 996,284.53
0.2
8.85
15.07
894 HOQU HOQU HQX 0.0272 0.00000107 4,109,872.84 5,359,853.20
2.62
7.61
13.78
895 Syndicate Syndicate SYNX 0.2075 0.00000816 4,052,126.23 32,005.79
0.06
3.62
10.72
896 Nework Nework NKC 0.02738 0.00000108 4,040,570.58 1,909,798.06
-1.34
-11.17
-46.34
897 Arionum Arionum ARO 0.05389 0.00000212 4,033,420.47 104,594.06
-0.33
-6.29
5.11
898 Devery Devery EVE 0.064 0.00000252 4,026,760.74 611,110.48
-0.61
-4.56
-34.48
899 Carboncoin Carboncoin CARBON 0.0002598 0.00000001 3,999,097.57 1,070.47
0.78
-21.89
-21.13
900 BuzzCoin BuzzCoin BUZZ 0.0001996 0.000000008 3,981,344.90 358.33
27.46
25.55
-21.38
901 Goodomy Goodomy GOOD 0.006375 0.00000025 3,955,746.09 724.42
0.14
69.13
-43.15
902 Smartshare Smartshare SSP 0.001297 0.00000005 3,954,634.82 865,425.84
-0.85
-5.5
-31.31
903 Zippie Zippie ZIPT 0.01825 0.00000072 3,924,527.64 3,802.73
0.04
-7.14
-3.29
904 Ergo Ergo EFYT 9.83 0.0003868 3,905,980.07 31,301.02
0.27
1.44
-9.76
905 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1672 0.00000658 3,901,855.31 77,107.15
0.07
2.15
-0.13
906 BitClave BitClave CAT 0.007743 0.0000003 3,882,121.33 10,184.93
-1.26
-8.31
-3.68
907 Karbo Karbo KRB 0.5977 0.00002352 3,880,476.17 4,292.15
-0.21
-3.01
-10.89
908 nUSD nUSD NUSD 3.93 0.0001548 3,853,560.44 467,823.11
0.28
0.03
0.22
909 Bela Bela BELA 0.1017 0.000004 3,851,875.73 10,202.90
0.07
6.22
-2.79
910 PHI Token PHI Token PHI 0.7636 0.00003004 3,842,740.36 85.95
0.08
0.76
106.25
911 Bitswift Bitswift SWIFT 0.988 0.00003887 3,838,160.81 14,974.32
0.06
8.42
23
912 ShareX ShareX SEXC 0.005843 0.00000023 3,771,496.34 109,321.01
0.21
9.95
10.06
913 NEVERDIE NEVERDIE NDC 0.09194 0.00000362 3,770,084.51 9,663.18
0.21
-0.08
4.65
914 Verify Verify CRED 0.2785 0.00001095 3,761,688.66 5,745.83
0.21
31.56
35.48
915 Miners' Reward Token Miners' Reward Token MRT 0.3759 0.00001479 3,759,454.26 4,556.11
0.23
-0.58
-8.84
916 LiteDoge LiteDoge LDOGE 0.0002491 0.00000001 3,758,481.40 2,500.69
-0.47
-5.29
-7.08
917 Speed Mining Service Speed Mining Service SMS 35.18 0.001384 3,682,752.73 645.88
0.15
-3.53
-19.27
918 ACE (TokenStars) ACE (TokenStars) ACE 0.3148 0.00001238 3,674,574.40 1,248,161.38
2.11
13.35
41.08
919 BlueCoin BlueCoin BLU 0.006388 0.00000025 3,670,805.57 19,029.92
0.06
-43.46
-37.92
920 Turtlecoin Turtlecoin TRTL 0.0001527 0.000000006 3,667,376.84 22,153.51
0.2
6.76
14.49
921 Pure Pure PUREX 0.2514 0.00000989 3,634,228.49 3,643.38
-2.79
-13.25
-22.27
922 MyWish MyWish WISH 0.1899 0.00000747 3,631,491.83 104,335.55
0.62
-11.99
-13.17
923 EverGreenCoin EverGreenCoin EGC 0.2641 0.00001039 3,614,913.71 394,625.23
2.66
1.61
39.91
924 e-Gulden e-Gulden EFL 0.211 0.0000083 3,576,588.65 1,977.80
0.06
-0.65
8.48
925 NobleCoin NobleCoin NOBL 0.001525 0.00000006 3,568,196.76 4,682.54
0.06
0.47
-15.07
926 Denarius Denarius DNR 0.9559 0.00003761 3,560,809.37 14,094.54
-5.86
-4.79
83.63
927 GCN Coin GCN Coin GCN 0.00002218 0.0000000009 3,558,084.58 1,685.75
-0.08
12.94
-18.1
928 Starbase Starbase STAR 0.01889 0.00000074 3,541,925.65 4,899.77
0.21
0.38
26.17
929 NuShares NuShares NSR 0.001271 0.00000005 3,530,192.04 4,391.92
0.06
25.58
0
930 Maverick Chain Maverick Chain MVC 0.0336 0.00000132 3,525,489.89 899,384.04
-1.61
-1.6
13.13
931 Knoxstertoken Knoxstertoken FKX 0.03177 0.00000125 3,485,725.32 85,064.84
-1.17
-3.53
1.2
932 EvenCoin EvenCoin EVN 0.247 0.00000972 3,483,427.64 481,931.00
0.06
0.25
39.7
933 Own Own CHX 0.05895 0.00000232 3,480,311.33 18,965.26
0.05
-3.04
2.02
934 BioCoin BioCoin BIO 0.005007 0.0000002 3,461,443.43 37,449.80
4.77
31.45
24.58
935 Vezt Vezt VZT 0.05625 0.00000221 3,459,133.88 485.39
0.14
-37.46
-48.52
936 Lampix Lampix PIX 0.02548 0.000001 3,448,282.17 1,940.21
-1.57
-2.68
6.97
937 Sovereign Hero Sovereign Hero HERO 719.84 0.02832 3,435,789.25 918.90
1.45
-0.02
0.02
938 Bitcoin Incognito Bitcoin Incognito XBI 0.5088 0.00002002 3,416,375.60 46,570.85
-4.06
-3.76
74.27
939 Travelflex Travelflex TRF 0.04309 0.0000017 3,398,789.02 45,217.15
-11.21
-16.77
-21.03
940 AVINOC AVINOC AVINOC 0.009138 0.00000036 3,375,855.68 951,914.52
-0.47
-15.32
-30.02
941 Monkey Project Monkey Project MONK 1.78 0.00007005 3,375,309.93 25,790.12
-1.63
-3.06
-4.26
942 Iungo Iungo ING 0.08398 0.0000033 3,359,234.05 103,343.90
0.15
1.61
11.8
943 Ixcoin Ixcoin IXC 0.159 0.00000626 3,342,742.93 210.21
-0.5
17.95
10.37
944 Neutron Neutron NTRN 0.08783 0.00000346 3,336,941.38 8,311.83
8.86
-1.1
-12.87
945 Darcrus Darcrus DAR 0.2449 0.00000964 3,331,143.78 63.61
0.27
5.4
-41.97
946 GoldMint GoldMint MNTP 1.74 0.00006831 3,324,990.25 94,299.93
0.01
16.23
31.87
947 Worldcore Worldcore WRC 0.01849 0.00000073 3,292,423.25 16,875.11
1.23
-7.29
-6.06
948 eBoost eBoost EBST 0.1632 0.00000642 3,263,799.09 34,264.39
0.06
3.32
1.06
949 WeAreSatoshi WeAreSatoshi WSX 0.1329 0.00000523 3,261,394.63 7,297.32
0.06
8.36
-19.56
950 0xcert 0xcert ZXC 0.02828 0.00000111 3,251,788.65 629,070.09
-0.26
-2.67
-10.92
951 42-coin 42-coin 42 76180.72 3 3,199,586.53 274.93
0.06
-2.1
-25.82
952 Fire Lotto Fire Lotto FLOT 0.1528 0.00000601 3,184,463.73 377.07
0.1
-3.89
-18.04
953 Tokenbox Tokenbox TBX 0.2761 0.00001086 3,148,258.40 5,080.06
0.03
-25.98
-8.1
954 Argentum Argentum ARG 0.3078 0.00001211 3,146,225.68 9,197.92
-0.44
2.58
96.02
955 Giant Giant GIC 1.96 0.00007699 3,142,504.30 37,259.56
11.71
5.92
-10.34
956 EquiTrader EquiTrader EQT 0.2828 0.00001112 3,137,509.51 28.43
0.06
0
-7.09
957 Thrive Token Thrive Token THRT 0.03216 0.00000127 3,122,738.68 241,013.75
0.6
-3.07
8.13
958 Vulcano Vulcano VULC 0.03277 0.00000129 3,119,353.45 8,647.82
0.07
-2.78
-27.66
959 View View VIEW 0.09175 0.00000361 3,100,283.86 1,644.40
0.17
-6.34
11.43
960 Ethorse Ethorse HORSE 0.02906 0.00000114 3,072,110.53 69.90
8.81
42.16
-24.06
961 RussiaCoin RussiaCoin RC 0.366 0.0000144 3,066,581.85 610.05
0.06
-15.77
-5.32
962 AudioCoin AudioCoin ADC 0.003303 0.00000013 3,057,244.79 21,670.25
0.05
17.55
12.83
963 SkinCoin SkinCoin SKIN 0.03456 0.00000136 3,047,255.21 45,128.44
0.18
6.59
-7.69
964 Lynx Lynx LYNX 0.0000388 0.000000002 2,986,091.72 2,168.97
0.88
0.86
3.4
965 Voise Voise VOISE 0.005698 0.00000022 2,972,084.15 9,808.30
0.07
-2.11
-16.32
966 CFun CFun CFUN 0.006914 0.00000027 2,969,122.08 132,767.93
-1.92
-8.44
-26.58
967 The ChampCoin The ChampCoin TCC 0.01797 0.00000071 2,964,147.06 22,930.72
1.41
2.15
-45.95
968 Zero Zero ZER 0.7232 0.00002845 2,958,369.23 15,754.59
-0.35
-2.98
-11.45
969 Bitcoin Instant Bitcoin Instant BTI 0.02186 0.00000086 2,947,711.30 541.19
0.06
30.04
-30.14
970 Utrum Utrum OOT 0.09095 0.00000358 2,946,888.72 23,376.10
0.09
-6.73
6.46
971 BlockCAT BlockCAT CAT` 0.3993 0.00001571 2,939,133.54 19.68
0.06
0.92
-10.07
972 Sumokoin Sumokoin SUMO 0.4092 0.0000161 2,938,492.88 187.26
0.06
0.47
-0.91
973 CYCLEAN CYCLEAN CCL 0.05142 0.00000202 2,919,170.19 26,333,920.72
1.42
12.5
-41.75
974 HireMatch HireMatch HIRE 0.08977 0.00000353 2,894,049.90 861.80
0.21
2.38
-3.44
975 Naviaddress Naviaddress NAVI 0.01191 0.00000047 2,888,631.95 427,859.09
-0.31
-1.88
-1.57
976 Blockpool Blockpool BPL 0.1284 0.00000505 2,861,775.54 14.96
0.06
0
39.99
977 ChainCoin ChainCoin CHC 0.1828 0.00000719 2,851,517.03 2,756.78
0.06
0.33
-1.08
978 Bitcoin Plus Bitcoin Plus XBC 24.7 0.0009718 2,825,158.92 900,220.79
-1.93
6.33
-76.59
979 ShowHand ShowHand HAND 0.00004534 0.000000002 2,807,089.87 2,643,145.74
0.16
-1.69
-16.6
980 Altcoin Altcoin ALT 22.76 0.0008953 2,803,218.21 13,480.15
0.06
16.24
-21.4
981 Auctus Auctus AUC 0.164 0.00000645 2,793,240.49 26,346.39
0.19
-2.86
-8.58
982 SuperCoin SuperCoin SUPER 0.05633 0.00000222 2,792,303.22 0.00
0
48.31
-17.18
983 TrakInvest TrakInvest TRAK 0.03334 0.00000131 2,791,472.73 0.00
0
0.06
-28.06
984 Zoin Zoin ZOI 0.1508 0.00000593 2,772,952.84 8,089.92
4.36
-2.59
-3.13
985 PetroDollar PetroDollar XPD 0.0433 0.0000017 2,770,935.94 2,735.04
10.21
15.07
-3.43
986 Parkgene Parkgene GENE 0.009796 0.00000039 2,740,476.80 88,927.19
0.18
2.94
-21.58
987 Breakout Breakout BRK 0.1426 0.00000561 2,702,175.47 2,785.72
0.06
-2.7
-13.67
988 FlypMe FlypMe FYP 0.1525 0.000006 2,690,145.25 149.46
0.06
6.85
-15.07
989 TeslaCoin TeslaCoin TES 0.03508 0.00000138 2,689,022.12 253.83
0.06
0
-8.23
990 Galactrum Galactrum ORE 1.23 0.00004836 2,684,541.44 9,059.27
-0.01
7.68
-5.56
991 E-coin E-coin ECN 7.63 0.0003 2,671,941.74 2.26
0.06
0.47
-0.87
992 Bitcoin Token Bitcoin Token BTK 0.0002777 0.00000001 2,644,167.84 26,170.80
8.03
17.33
24.09
993 Invacio Invacio INV 0.07981 0.00000314 2,613,601.92 18,311.37
-3.67
10.96
12.08
994 Leadcoin Leadcoin LDC 0.003279 0.00000013 2,572,037.96 43,240.91
0.17
-1
-2.52
995 ATBCoin ATBCoin ATB 0.06099 0.0000024 2,563,792.40 3,204,843.36
-0.11
-0.21
-52.65
996 TrustPlus TrustPlus TRUST 0.07931 0.00000312 2,544,699.08 5,387.69
-0.21
2.69
-0.65
997 SnowGem SnowGem XSG 0.3302 0.00001299 2,539,522.37 216,970.85
0.12
-0.92
-18.91
998 UltraNote Coin UltraNote Coin XUN 0.002026 0.00000008 2,510,206.13 67.93
0.06
4.81
-15.22
999 Tokia Tokia TKA 0.0595 0.00000234 2,506,998.87 62,776.35
-1.43
-3.09
-4.55
1000 BoutsPro BoutsPro BOUTS 0.0327 0.00000129 2,505,515.85 88,672.50
-17.97
-11.73
-33.37
1001 Chronologic Chronologic DAY 3.24 0.0001276 2,491,025.81 176.27
0.17
-3.68
-5.08
1002 Hackspace Capital Hackspace Capital HAC 0.007667 0.0000003 2,480,174.09 1,377.69
0.06
-23.53
-5.82
1003 EZToken EZToken EZT 0.2128 0.00000837 2,447,769.23 48,384.66
-3.29
-5.39
-22.84
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00815 0.00000032 2,444,870.43 3,358.98
0.76
6.09
-15.2
1005 RefToken RefToken REF 3.33 0.0001309 2,442,121.91 199.65
0.22
38.05
-5.92
1006 Stipend Stipend SPD 0.2951 0.00001161 2,421,193.61 5,033.20
-7.06
-11.51
-27.97
1007 Truegame Truegame TGAME 0.03664 0.00000144 2,414,925.40 147,511.05
0.09
-0.94
-1.49
1008 PiplCoin PiplCoin PIPL 0.02822 0.00000111 2,354,386.76 5,136.93
-24.44
35.98
73.03
1009 UniCoin UniCoin UNIC 0.7626 0.00003 2,329,191.33 722.04
-10.61
13.74
3.55
1010 Magi Magi XMG 0.281 0.00001105 2,286,745.47 12,991.71
-1.39
10.18
12.67
1011 TagCoin TagCoin TAG 0.353 0.00001391 2,271,282.57 0.00
0
0.31
-5.99
1012 Ties.DB Ties.DB TIE 0.05541 0.00000218 2,262,028.56 317.87
-0.62
2.99
-4.34
1013 Forty Seven Bank Forty Seven Bank FSBT 0.6401 0.00002518 2,246,304.65 1,669,653.41
0.27
0.81
5.87
1014 Bonpay Bonpay BON 0.1982 0.0000078 2,237,457.97 92,213.52
4.6
0.85
-11.99
1015 Live Stars Live Stars LIVE 0.05592 0.0000022 2,221,358.36 2,168.19
0.06
2.33
25.19
1016 Imbrex Imbrex REX 0.2562 0.00001008 2,219,088.36 490.00
0.06
-13.07
-33.18
1017 Aigang Aigang AIX 0.1061 0.00000417 2,204,950.29 214,751.02
-9.34
-8.15
-7.93
1018 StarterCoin StarterCoin STAC 0.007786 0.00000031 2,198,923.31 62,440.01
0.07
24.94
4.55
1019 Creditbit Creditbit CRB 0.1304 0.00000513 2,176,717.64 1,098.30
0.06
-1.64
1.31
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02401 0.00000095 2,171,216.64 0.00
0
-0.1
0
1021 RusGas RusGas RGS 0.001195 0.00000005 2,169,092.97 10,897.22
0.06
-9.1
-23.92
1022 Nullex Nullex NLX 0.05313 0.00000209 2,150,371.39 11,434.31
0.06
9.27
5.29
1023 FORCE FORCE FOR 0.01523 0.0000006 2,140,101.02 2,464.02
2.39
-7.57
124.74
1024 Coinlancer Coinlancer CL 0.03017 0.00000119 2,132,266.74 20,335.06
5.33
13.16
-0.66
1025 Photon Photon PHO 0.00008594 0.000000003 2,131,570.72 10,412.30
14.47
-0.55
-10.13
1026 Daneel Daneel DAN 0.05673 0.00000223 2,116,317.41 11,857.58
0.06
-2.59
-12.21
1027 Kobocoin Kobocoin KOBO 0.08508 0.0000034 2,101,546.59 3.05
0
0
0
1028 TrezarCoin TrezarCoin TZC 0.02193 0.00000086 2,098,869.25 7,381.14
-3.06
-1.36
-17.94
1029 MetaMorph MetaMorph METM 0.04374 0.00000172 2,086,194.42 27,819.64
2.55
-2.17
-16.68
1030 Kalkulus Kalkulus KLKS 0.1721 0.00000677 2,064,633.36 48,895.73
1.98
11.34
-1.49
1031 FantasyGold FantasyGold FGC 0.2131 0.00000838 2,054,758.46 1,820.18
0.07
-31.88
16.44
1032 Jury.Online Token Jury.Online Token JOT 0.2288 0.000009 2,053,196.35 100,581.42
0.06
0
3.66
1033 eBitcoin eBitcoin EBTC 0.1086 0.00000427 2,052,049.49 8,179.50
-1.76
-2.93
-13.42
1034 Akroma Akroma AKA 0.1398 0.0000055 2,037,041.38 4,361.91
9.19
-9.04
-21.34
1035 Ultimate Secure Cash Ultimate Secure Cash USC 0.196 0.00000783 2,027,209.98 0.00
0
0
40.45
1036 Viuly Viuly VIU 0.002316 0.00000009 2,026,355.76 50,898.88
0.09
-2.09
-12.66
1037 MicroMoney MicroMoney AMM 0.1601 0.0000063 2,017,429.99 223,273.20
0.03
-0.85
-5.91
1038 Ryo Currency Ryo Currency RYO 0.3447 0.00001356 2,014,238.54 9,482.83
15.68
0.25
-17.62
1039 808Coin 808Coin 808 0.000004397 0.0000000002 1,999,744.55 2,658.25
-3.47
25.17
-26.83
1040 Ignition Ignition IC 2.14 0.00008416 1,985,238.68 8,801.43
-2.51
17.72
16.08
1041 Crave Crave CRAVE 0.1282 0.00000504 1,969,309.13 1,725.36
-6.2
19.88
11.9
1042 CryCash CryCash CRC 0.4264 0.00001678 1,960,786.74 4,327.00
0.06
15.63
-2.64
1043 Monoeci Monoeci XMCC 0.2689 0.00001058 1,960,201.44 21,613.17
-0.76
-2.49
-7.9
1044 Kryll Kryll KRL 0.1783 0.00000701 1,955,107.78 124,801.82
-0.17
-0.15
1.86
1045 PopularCoin PopularCoin POP 0.0005079 0.00000002 1,946,727.76 0.00
-0.04
0.37
97.99
1046 Condensate Condensate RAIN 0.006331 0.00000025 1,938,968.62 5,014.73
-3.06
-1.92
-39.71
1047 Bigbom Bigbom BBO 0.00606 0.00000024 1,928,749.66 690,377.73
0.65
1.4
-6.62
1048 BitCoen BitCoen BEN 0.2752 0.00001083 1,926,226.56 128,604.92
0.02
43.11
0
1049 UnbreakableCoin UnbreakableCoin UNB 0.8434 0.00003318 1,921,397.86 43,330.26
-0.83
4.75
10.34
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1814 0.00000714 1,916,553.35 103,274.63
0.83
-3.54
60.41
1051 PlatinumBAR PlatinumBAR XPTX 1.3 0.00005124 1,891,401.42 532.89
-0.08
-7.34
1.64
1052 OP Coin OP Coin OPC 0.001017 0.00000004 1,890,139.87 914.59
0.06
33.91
-15.14
1053 Etheriya Etheriya RIYA 1.19 0.000047 1,889,443.84 546.64
17.48
24.72
-2.98
1054 FlutterCoin FlutterCoin FLT 0.004321 0.00000017 1,886,003.25 2,756.76
6.31
0
20.44
1055 BiblePay BiblePay BBL 0.001971 0.00000008 1,853,768.44 2,488.24
0.67
-9.24
-11.19
1056 Hush Hush HUSH 0.3873 0.00001524 1,850,217.11 20,614.40
-2.73
-9.62
-14.47
1057 Bytecent Bytecent BYC 0.7956 0.0000313 1,843,707.67 363,146.61
2.44
-9.16
44.49
1058 Woodcoin Woodcoin LOG 0.2288 0.000009 1,838,218.53 3.81
0.06
0.58
27.18
1059 SyncFab SyncFab MFG 0.01133 0.00000045 1,828,739.10 1,909.95
0.02
4.45
4.93
1060 Xenon Xenon XNN 0.006081 0.00000024 1,824,392.88 1,893.98
-0.45
-3.38
-11.12
1061 BlitzPredict BlitzPredict XBP 0.005122 0.0000002 1,801,855.01 74,791.73
1.31
-1.72
1.17
1062 vSlice vSlice VSL 0.05375 0.00000211 1,794,859.14 0.00
0
0.69
26.79
1063 Orbitcoin Orbitcoin ORB 0.5557 0.00002186 1,789,563.79 162.55
0.06
-10.28
-11.06
1064 More Coin More Coin MORE 0.8929 0.00003513 1,785,703.99 43,618.91
-8.74
9.86
39.76
1065 Zetacoin Zetacoin ZET 0.0105 0.00000041 1,770,589.11 169,708.54
2.59
11.7
22.21
1066 I0Coin I0Coin I0C 0.08414 0.00000331 1,766,353.62 1,142.93
0.06
-13.19
-29.21
1067 Adzcoin Adzcoin ADZ 0.03985 0.00000157 1,762,205.13 2,264.70
0.06
4.03
5.75
1068 BunnyCoin BunnyCoin BUN 0.00001708 0.0000000007 1,760,342.46 7,281.61
0.91
12.85
6.38
1069 Sapien Sapien SPN 0.00868 0.00000034 1,739,892.68 99,769.84
0.62
2.96
0.92
1070 Hurify Hurify HUR 0.009016 0.00000035 1,733,699.61 237,176.87
0.28
0.14
-3.7
1071 Sugar Exchange Sugar Exchange SGR 0.08828 0.00000347 1,719,359.84 611.42
0.14
12.39
4.17
1072 Proton Token Proton Token PTT 0.0009467 0.00000004 1,718,454.22 106,084.97
1.68
-14.73
-32
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.03761 0.00000148 1,716,172.35 977.20
0.21
0
63.27
1074 Pylon Network Pylon Network PYLNT 4.37 0.0001718 1,703,873.22 384,230.41
0.21
17.01
-25.64
1075 Commercium Commercium CMM 0.06275 0.00000247 1,703,295.83 1,652.76
0.05
-3.36
0.78
1076 Blocknode Blocknode BND 0.02728 0.00000107 1,685,155.59 26,614.93
0.06
2.99
-15.41
1077 Amon Amon AMN 0.006811 0.00000027 1,674,940.59 3,552.71
-0.02
-4.55
-14.04
1078 DaTa eXchange DaTa eXchange DTX 0.07575 0.00000298 1,674,038.91 498.12
0.06
19.76
-12.96
1079 Beetle Coin Beetle Coin BEET 0.01093 0.00000043 1,673,410.12 33,038.52
12.97
5.46
-0.79
1080 FujiCoin FujiCoin FJC 0.001017 0.00000004 1,672,927.64 860.84
0.06
0.3
-18.52
1081 Motocoin Motocoin MOTO 0.08503 0.00000335 1,670,274.03 183.06
0.06
95.87
90.78
1082 FundRequest FundRequest FND 0.03841 0.00000151 1,663,226.75 245.72
0.21
-1.78
-28.35
1083 Cryptonite Cryptonite XCN 0.003787 0.00000015 1,662,261.80 749.39
0.06
-0.21
-9.84
1084 Creativecoin Creativecoin CREA 0.1012 0.00000398 1,659,109.90 5,529.24
0.06
8.43
4.34
1085 Kolion Kolion KLN 2.34 0.0000922 1,641,827.83 25,078.16
0.35
-0.18
-9.58
1086 InflationCoin InflationCoin IFLT 0.00003653 0.000000001 1,636,299.15 1,268.57
0.12
3.23
-5.32
1087 Gold Poker Gold Poker GPKR 1.65 0.00006483 1,631,150.13 626,258.75
-0.2
19.05
-2.25
1088 CampusCoin CampusCoin CMPCO 0.003309 0.00000013 1,628,654.71 5,784.22
0.07
0.38
-10.89
1089 ZoZoCoin ZoZoCoin ZZC 0.8363 0.0000335 1,627,796.54 0.00
0
0
-26.71
1090 Paymon Paymon PMNT 0.002631 0.0000001 1,608,323.56 9,173.17
-1.65
0.34
1.77
1091 SmileyCoin SmileyCoin SMLY 0.00006153 0.000000002 1,597,222.70 28.82
-0.13
-1.2
-7.69
1092 Soma Soma SCT 0.2391 0.00000941 1,590,112.14 237,390.05
0.18
0.73
-13.24
1093 Vsync Vsync VSX 0.009899 0.00000039 1,589,427.98 1,162.88
0.06
-0.94
-3.82
1094 Oceanlab Oceanlab OCL 0.03413 0.00000134 1,587,185.66 12,447.07
2.76
-18.28
-25.1
1095 Canada eCoin Canada eCoin CDN 0.01627 0.00000064 1,584,769.34 1.68
0.06
-11.53
-5.04
1096 FUTURAX FUTURAX FTXT 0.0005177 0.00000002 1,581,312.92 108,198.64
-0.82
-4.15
-47.62
1097 Equal Equal EQL 0.004078 0.00000016 1,566,700.28 54,956.10
1.46
0.42
-1.44
1098 STRAKS STRAKS STAK 0.1914 0.00000753 1,554,907.35 1,902.51
6.07
2.41
20.07
1099 Biotron Biotron BTRN 0.04754 0.0000019 1,553,056.55 0.00
0
0
0
1100 WorldCoin WorldCoin WDC 0.01296 0.00000051 1,550,545.31 1,154.71
-3.71
-5.08
-13.78
1101 WandX WandX WAND 0.1263 0.00000498 1,546,883.25 0.00
0
1.03
-5.19
1102 CyberMusic CyberMusic CYMT 0.0001072 0.000000004 1,543,090.69 310,922.08
5.13
-21.74
25.86
1103 CatoCoin CatoCoin CATO 1.4 0.00005489