English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Serbian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RSD) Price (BTC) Market Cap (RSD) Volume 24h (RSD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 590855.24 1 9,832,953,854,365.87 222,034,041,899.01
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 28670.23 0.04882 2,731,638,016,171.57 43,130,547,567.16
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 19.35 0.00003294 745,499,376,791.66 8,791,528,666.07
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 31813.12 0.05417 531,563,087,272.24 18,432,174,652.55
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 5472.38 0.009318 292,800,534,619.43 16,684,484,905.24
-0.71
-5.08
-15.65
6 Dash Dash DASH 28395.19 0.04835 216,910,069,398.48 4,511,390,129.68
1.18
2.85
-7.54
7 NEM NEM XEM 20.01 0.00003407 180,096,656,833.67 489,175,422.04
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 20083.84 0.0342 145,483,595,050.92 1,368,143,513.55
-0.51
-2.78
0.92
9 NEO NEO NEO 2743.23 0.004671 137,161,688,158.44 2,833,975,503.07
-0.63
-2.49
-3.52
10 Monero Monero XMR 8573.38 0.0146 130,806,823,796.79 2,571,473,694.47
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 38.42 0.00006542 106,801,885,688.12 1,089,405,728.79
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 1038.44 0.001768 100,461,611,996.46 3,479,214,197.46
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 1008.39 0.001717 74,225,978,389.38 4,754,182,594.09
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 742.4 0.001264 72,986,757,916.76 1,474,121,626.60
0.1
-3.48
-5.82
15 Cardano Cardano ADA 2.6 0.00000442 67,304,039,341.18 285,759,238.63
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 3.44 0.00000586 57,082,632,992.28 3,708,537,263.73
1.79
6.56
-9.67
17 Lisk Lisk LSK 469.52 0.0007994 53,488,007,660.40 785,877,789.38
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 20845.05 0.03549 51,324,563,534.06 2,463,516,569.40
0.69
-3.53
-11.5
19 Tether Tether USDT 100.95 0.0001719 44,120,931,612.09 18,913,094,767.31
-0.06
-0.18
0.05
20 Waves Waves WAVES 364.82 0.0006212 36,482,076,881.32 851,229,612.83
0.25
1.53
-7.8
21 Stratis Stratis STRAT 363.28 0.0006185 35,817,022,420.35 2,197,985,660.77
-3.35
12.8
21.79
22 Hshare Hshare HSR 997.97 0.001699 33,692,010,505.49 1,323,514,773.11
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.1374 0.00000023 25,173,665,567.34 140,193,817.29
-0.42
-8.25
-4.15
24 Ark Ark ARK 252.03 0.0004291 24,694,540,396.28 111,580,938.41
0.19
-4.36
-8.47
25 Steem Steem STEEM 93.88 0.0001599 22,967,815,050.28 76,292,225.97
0.58
-4.15
-10.55
26 EOS EOS EOS 49.46 0.00008421 20,958,755,469.05 602,849,468.57
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 19.63 0.00003343 19,613,267,099.48 53,162,119.11
-0.2
-3.6
-23.48
28 TenX TenX PAY 175.72 0.0002992 18,391,414,173.82 166,587,375.55
3.03
-3.78
-7.91
29 Augur Augur REP 1651.49 0.002812 18,166,340,833.92 63,717,422.04
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 174.96 0.0002979 17,661,814,740.68 126,350,830.15
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 1417.53 0.002414 17,578,737,734.53 168,429,068.37
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 315.81 0.0005377 17,373,824,468.91 27,298,956.26
-2.53
-7.18
-17.93
33 Walton Walton WTC 678.08 0.001155 16,882,860,868.15 589,742,552.74
-0.26
-2.5
9.52
34 Gas Gas GAS 1912.19 0.003256 16,439,165,767.53 92,398,859.56
-0.39
-9.17
-10.67
35 Golem Golem GNT 19.3 0.00003286 16,078,789,092.34 173,317,026.12
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.239 0.00000041 15,639,086,143.63 22,969,059.71
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 273.04 0.0004649 14,969,008,021.23 212,609,502.01
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 32.01 0.0000545 14,486,483,493.15 155,874,458.44
-3.62
-6.97
-23.43
39 Decred Decred DCR 2353.69 0.004008 14,158,670,148.14 51,754,698.26
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 215.41 0.0003668 13,862,942,747.13 765,823,127.78
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 13.63 0.0000232 13,628,425,884.98 123,388,370.32
-0.27
-3.06
-17.34
42 Metal Metal MTL 703.84 0.001198 13,584,805,128.05 179,262,139.78
0
-0.63
-5.53
43 BitShares BitShares BTS 5.16 0.00000879 13,424,955,884.55 215,709,281.04
-0.4
-1.02
-12.65
44 SALT SALT SALT 286.18 0.0004873 13,379,548,362.49 1,342,446,648.30
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 320.53 0.0005458 13,007,050,945.47 4,406,421,716.64
3.18
-17.9
85.13
46 Factom Factom FCT 1467.6 0.002499 12,834,302,683.37 108,745,700.78
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 94.59 0.0001611 12,687,667,282.93 165,696,820.14
-0.45
-8.56
-16.69
48 Populous Populous PPT 298.13 0.0005076 12,298,618,863.34 27,030,880.91
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 5861.03 0.009979 11,874,704,694.66 40,772,292.22
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 5911.61 0.01007 11,823,223,625.10 17,208,418.24
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 118.69 0.0002021 11,751,495,142.21 244,230,277.22
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 116.96 0.0001991 11,684,709,443.77 78,394,118.48
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.1018 0.00000017 11,368,025,012.27 340,586,958.87
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.3586 0.00000061 10,876,835,238.70 92,818,087.00
0.28
-4.85
-18.47
55 Civic Civic CVC 31.7 0.00005397 10,783,940,313.53 339,027,982.06
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 3837.42 0.006534 10,783,137,198.15 446,522,664.52
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 474.41 0.0008078 10,721,701,900.07 1,142,061,584.31
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 17619.87 0.03 10,288,180,940.63 21,002,668.94
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 19.29 0.00003284 10,192,347,586.49 127,665,459.56
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 2090.71 0.00356 10,147,746,107.95 10,524,002.23
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 7710.12 0.01313 9,937,281,814.59 10,900,317.43
-1.35
-6.53
-12.05
62 0x 0x ZRX 19.37 0.00003299 9,686,910,440.94 115,231,003.94
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 35.21 0.00005995 9,473,236,816.09 33,694,900.97
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 24.18 0.00004118 8,464,481,784.33 249,423,164.37
-0.25
-13.98
-45.63
65 Status Status SNT 2.4 0.00000409 8,333,808,933.29 160,794,726.59
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 2.79 0.00000476 8,137,006,991.73 435,124,161.11
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 12.95 0.00002205 7,768,914,592.94 98,012,084.82
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 190.16 0.0003238 7,753,362,183.69 118,075,328.87
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 6931.48 0.0118 7,656,442,897.19 295,524,047.43
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 777 0.001323 7,626,153,108.53 276,915,276.24
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 1.86 0.00000317 7,453,080,429.81 106,836,358.06
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.8478 0.00000144 7,411,970,998.76 196,607,776.25
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 7.27 0.00001238 7,173,647,971.45 9,600,288.28
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 181.98 0.0003098 6,968,934,424.49 57,743,632.90
-0.79
-3.89
-23.85
75 Pura Pura PURA 39.9 0.00006793 6,845,281,714.71 25,204,333.59
-0.9
2.07
-8.51
76 GXShares GXShares GXS 163.96 0.0002792 6,641,861,492.49 221,393,892.09
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.4651 0.00000079 6,579,275,843.19 135,612,808.34
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 23.22 0.00003954 6,436,351,696.11 43,528,975.19
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 26.28 0.00004475 6,124,170,324.70 48,000,431.69
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 82.2 0.0001399 5,888,472,618.39 110,327,900.69
-1.07
12.52
38.74
81 Neblio Neblio NEBL 469.61 0.0007996 5,863,550,193.04 30,602,088.87
-0.02
19.28
64.21
82 Nexus Nexus NXS 109.62 0.0001867 5,841,034,084.76 57,302,494.97
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 37.21 0.00006336 5,812,562,361.94 15,487,384.57
3.77
-4.43
-14.33
84 Nxt Nxt NXT 5.76 0.0000098 5,749,907,649.16 299,247,821.06
-0.58
-6.78
-18.48
85 Asch Asch XAS 70.48 0.00012 5,285,870,425.35 36,691,286.72
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 135.06 0.00023 5,198,427,678.29 63,876,954.64
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 2226.85 0.003792 5,190,585,540.26 541,034,624.26
-2.59
-9.93
207.82
88 Aragon Aragon ANT 157.19 0.0002676 5,137,633,640.69 47,110,583.07
-0.33
2.84
-9.62
89 Particl Particl PART 660.54 0.001125 5,117,303,330.99 16,688,624.68
-0.44
-2.83
9.48
90 AdEx AdEx ADX 88.01 0.0001499 4,957,502,856.00 313,456,319.60
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 76.93 0.000131 4,764,769,096.75 83,480,280.34
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 123.59 0.0002104 4,761,408,916.09 175,656,501.04
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 6.4 0.00001089 4,736,667,529.95 6,270,529.88
-2.01
-10.61
56.13
94 Kin Kin KIN 0.005893 0.00000001 4,455,593,602.28 5,597,595.11
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 21.79 0.00003711 4,446,785,787.15 11,791,983.51
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 538.13 0.0009163 4,383,638,037.86 30,549,483.50
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 15.16 0.00002582 4,339,631,373.59 19,621,803.20
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 258.2 0.0004396 4,228,025,596.56 13,612,573.59
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 42.9 0.00007304 4,205,056,435.89 40,250,075.38
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.004686 0.000000008 3,946,460,247.90 22,113.14
-0.48
0.27
-9.87
101 district0x district0x DNT 6.36 0.00001083 3,816,272,254.80 459,016,692.45
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 1164.32 0.001982 3,812,890,668.49 110,363,240.19
0.23
-1.7
20.82
103 Wings Wings WINGS 41.89 0.00007133 3,758,038,715.45 31,750,521.66
0.04
-4.63
-10.42
104 SONM SONM SNM 10.06 0.00001713 3,617,526,842.66 77,042,937.92
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 44.22 0.00007528 3,496,192,202.16 17,251,229.52
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.01144 0.00000002 3,466,063,763.56 3,007,310.70
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 41.93 0.00007138 3,439,829,233.05 54,277,635.68
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 22.88 0.00003896 3,432,545,863.00 176,745,967.35
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 64.5 0.0001098 3,430,966,692.18 727,932.12
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 65.27 0.0001111 3,393,984,207.97 31,245,065.84
-0.06
-4.45
4.29
111 Melon Melon MLN 5604.57 0.009543 3,359,380,576.99 28,404,173.89
-0.83
-8.66
-24.93
112 Storj Storj STORJ 32.89 0.000056 3,275,218,244.30 22,726,226.86
3.35
-1.24
-15.87
113 Gulden Gulden NLG 9.21 0.00001569 3,270,695,293.10 13,188,701.53
-0.79
1.68
-8.71
114 Substratum Substratum SUB 14.23 0.00002423 3,217,739,051.83 67,126,674.12
0.12
0.88
37.19
115 Centra Centra CTR 46.76 0.00007961 3,179,426,994.65 101,365,803.40
4.9
-17.6
-45.84
116 Request Network Request Network REQ 4.92 0.00000837 3,126,143,913.48 84,784,206.93
-1.07
-1.52
0
117 Enigma Enigma ENG 39.2 0.00006675 2,933,690,345.99 55,185,759.87
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 572.09 0.0009741 2,928,562,887.39 30,628,341.07
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 121.76 0.0002073 2,878,798,206.88 41,878,923.43
-2.36
-0.27
2
120 Peercoin Peercoin PPC 117.81 0.0002006 2,874,467,502.57 14,389,638.72
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 54.64 0.00009303 2,803,173,897.47 71,692,133.69
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.09404 0.00000016 2,694,081,465.71 51,551,849.53
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 112.78 0.000192 2,578,935,983.36 551,578,921.46
4.49
2.19
2.25
124 WeTrust WeTrust TRST 27.71 0.00004718 2,553,202,970.85 23,943,723.13
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 11.09 0.00001888 2,521,086,634.87 16,148,536.14
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 27.37 0.0000466 2,520,973,750.41 2,799,262.02
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 82.43 0.0001403 2,476,971,629.79 63,478,123.14
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 7.56 0.00001286 2,455,581,538.96 28,513,221.49
3.35
0.5
-15.17
129 Rise Rise RISE 21.03 0.0000358 2,379,195,309.92 34,542,847.04
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 161.64 0.0002752 2,368,163,731.49 9,806,630.57
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 120.28 0.0002048 2,360,933,067.78 17,928,132.41
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 17.84 0.00003037 2,267,547,731.32 14,246,665.20
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 520.95 0.000887 2,238,658,598.51 4,819,540.48
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 2.33 0.00000397 2,222,627,389.51 22,749,550.93
-0.07
27.08
-15.66
135 bitqy bitqy BQ 1.86 0.00000317 2,217,083,025.79 4,582,462.91
-4.79
-10.84
29.35
136 Elastic Elastic XEL 25.31 0.00004309 2,201,148,848.96 31,665,302.98
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 25.65 0.00004368 2,194,849,936.42 37,650,703.67
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 203.26 0.0003461 2,176,564,976.03 70,614,682.81
2.65
-7.47
0
139 Crown Crown CRW 135.14 0.0002301 2,124,282,709.51 4,929,597.78
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 301.95 0.0005141 2,114,138,455.45 3,167,570.29
0.2
-2.08
-15
141 BitBay BitBay BAY 2.09 0.00000356 2,109,079,252.58 2,475,168.51
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 83.47 0.0001421 2,078,637,907.95 67,373,545.78
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.9104 0.00000155 2,070,128,257.23 58,805,029.55
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9574 0.00000163 2,056,051,928.42 46,250,621.57
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 49.6 0.00008446 2,027,680,670.75 6,437,726.10
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 2458.65 0.004186 2,006,407,705.12 12,293.20
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 752.53 0.001281 1,969,796,992.46 13,539,875.19
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 61.34 0.0001044 1,969,342,627.45 90,515,062.25
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 1.36 0.00000232 1,969,178,450.23 15,325,226.75
2.18
-5.69
-29.48
150 Tierion Tierion TNT 4.46 0.0000076 1,885,838,619.17 34,900,583.76
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 3.4 0.00000578 1,885,737,447.23 32,654,102.20
0.19
-3.72
-10.18
152 ION ION ION 105.87 0.0001803 1,811,341,336.91 1,530,230.66
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 114.74 0.0001954 1,798,126,585.12 7,593,529.70
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 10.79 0.00001837 1,779,391,702.40 17,229,218.06
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 299.17 0.0005094 1,775,023,336.28 1,312,862.44
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 14.3 0.00002436 1,716,518,288.60 53,447,763.24
-0.8
-1.95
2.1
157 XPlay XPlay XPA 1.68 0.00000286 1,679,797,518.64 96,588.10
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 113.27 0.0001929 1,669,209,400.45 8,611,973.71
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 276.15 0.0004702 1,656,905,600.01 90,934,592.60
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 432.43 0.0007363 1,650,584,575.04 702,851.17
-0.3
4.08
-9.23
161 Rialto Rialto XRL 19.4 0.00003302 1,648,628,584.18 2,714,023.14
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 7.57 0.00001288 1,640,265,138.03 20,378,068.51
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 5.09 0.00000866 1,633,456,024.07 19,891,292.14
1.06
-12.82
-33.18
164 Everex Everex EVX 95.29 0.0001622 1,572,318,890.40 48,620,286.52
0.35
-16.5
-26.25
165 PayPie PayPie PPP 19.04 0.00003241 1,570,451,349.26 5,180,659.68
2.66
-8.72
-18.95
166 Diamond Diamond DMD 617.07 0.001051 1,530,567,794.99 19,669,360.07
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 12.56 0.00002138 1,523,470,411.68 7,619,579.96
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 2.14 0.00000365 1,504,638,799.70 23,003.49
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 1199.02 0.002042 1,497,175,501.11 9,482,183.67
-0.43
-1.66
1.02
170 adToken adToken ADT 2.49 0.00000424 1,492,849,542.39 8,400,996.90
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 10.51 0.0000179 1,471,480,251.37 9,257,272.99
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 11.43 0.00001946 1,433,067,022.25 19,166,933.35
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 13.63 0.00002321 1,423,002,332.55 26,355,997.42
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 11.18 0.00001904 1,417,852,155.71 9,124,679.18
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 6.46 0.00001101 1,411,555,666.45 7,435,208.74
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 356.88 0.0006076 1,359,143,552.51 2,057,940.27
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 15.75 0.00002681 1,353,933,500.46 1,357,672.92
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 1905.66 0.003245 1,353,231,657.98 37,132,626.60
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 6.26 0.00001066 1,344,778,651.44 146,645,800.35
2.33
-12.87
-30.69
180 Credo Credo CREDO 2.4 0.00000408 1,318,250,096.29 1,053,773.42
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 166.27 0.0002831 1,314,615,075.28 17,851,597.15
-0.8
-2.23
-9.66
182 Stox Stox STX 44.08 0.00007505 1,304,704,263.86 51,419,275.92
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 3.28 0.00000559 1,280,655,531.93 4,391,144.96
0.08
-4.27
-5.39
184 SaluS SaluS SLS 1273.54 0.002168 1,279,197,828.03 1,596,073.19
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 16.61 0.00002828 1,269,786,010.36 11,086,506.11
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 22.65 0.00003857 1,267,860,613.41 61,513,044.98
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.7366 0.00000125 1,267,801,041.11 1,033,236.12
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 10.16 0.0000173 1,265,313,746.10 2,284,052.49
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 48.16 0.00008199 1,263,834,636.56 1,713,036.84
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 29.96 0.00005101 1,258,282,700.08 3,197,639.16
-0.9
-3.47
4.3
191 OKCash OKCash OK 16.73 0.00002849 1,222,441,378.83 30,824,525.79
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.5673 0.00000097 1,211,816,204.65 10,026,472.55
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 17.08 0.00002908 1,195,598,907.94 81,259,142.25
0.2
-10.67
-41
194 E-coin E-coin ECN 276.06 0.00047 1,194,729,556.23 2,830,855.53
-11.73
-13.69
-14.4
195 Hive Hive HVN 3.1 0.00000527 1,161,228,214.75 28,217,278.42
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 186.19 0.000317 1,149,184,008.18 89,548,072.55
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 498.79 0.0008493 1,146,136,329.67 35,053,755.25
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 7.03 0.00001196 1,144,227,996.65 13,984,648.05
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 30.18 0.00005139 1,142,446,481.95 12,064,602.51
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 16.14 0.00002747 1,129,542,313.89 4,615,237.78
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 8.07 0.00001374 1,122,926,961.36 74,669,739.02
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 5606.33 0.009546 1,109,106,490.53 11,432,025.45
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 27.72 0.0000472 1,070,024,940.98 317,294.19
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 16.07 0.00002736 1,069,094,704.36 6,153,747.97
1.57
1.8
-8.63
205 Primas Primas PST 20.78 0.00003539 1,064,133,947.24 419,011.37
-0.46
1.69
-12.66
206 Quantum Quantum QAU 13.33 0.00002269 1,059,756,695.76 2,507,559.68
1.21
5.24
-19.13
207 Omni Omni OMNI 1890.5 0.003219 1,058,640,169.48 49,195,108.74
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 93.4 0.000159 1,057,627,238.43 12,013,814.60
-4.22
7.28
-7.5
209 Synereo Synereo AMP 12.82 0.00002183 1,054,647,310.80 18,382,800.32
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.5818 0.00000099 1,047,443,606.07 12,782,398.25
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 4.7 0.00000799 1,023,977,370.08 17,303,733.92
3.54
-5.14
3.43
212 OAX OAX OAX 40.76 0.00006941 1,019,452,096.58 21,276,297.64
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 2.36 0.00000402 1,006,651,321.79 7,391,751.25
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 51.53 0.00008775 1,001,274,568.27 26,755,434.74
1.41
-11.04
-17.02
215 Voise Voise VOISE 1.52 0.00000259 979,243,115.99 8,617,628.03
22.41
35.25
-41.7
216 BCAP BCAP BCAP 97.02 0.0001652 970,245,982.11 735,351.39
0.19
12.95
1.97
217 PRIZM PRIZM PZM 99.49 0.0001694 968,928,626.51 1,363,206.08
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 5 0.00000851 956,002,749.89 8,979,413.64
-4.08
13.57
-3.46
219 Radium Radium RADS 283.4 0.0004825 955,818,782.55 5,053,296.13
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 31.42 0.0000535 955,626,535.66 14,869,044.29
-1.91
-14.8
-3.44
221 Kore Kore KORE 470.47 0.000801 951,161,844.16 26,936,877.84
-0.7
-10.13
-15.95
222 Clams Clams CLAM 347.4 0.0005915 929,789,625.02 72,538,060.36
-1.21
-3.35
-17.23
223 COSS COSS COSS 10.91 0.00001857 905,329,743.25 46,471,543.93
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 53.41 0.00009095 902,819,931.93 5,118,431.87
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 4.78 0.00000813 874,326,197.65 4,842,915.03
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 728.24 0.00124 870,992,673.07 905,098.12
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 1.13 0.00000192 860,899,004.98 429,497.10
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 11.46 0.00001951 859,378,396.76 42,826,223.98
-1.19
-16.05
-16
229 Jinn Jinn JINN 14462.64 0.02462 849,000,397.15 14,462.64
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.003798 0.000000006 845,037,021.70 532,207.83
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 28.47 0.00004848 844,423,023.12 326,992.36
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.1218 0.00000021 838,581,201.78 299,669,875.67
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.7977 0.00000136 837,569,482.37 914,280.33
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 22.07 0.00003758 810,906,738.08 30,681,047.41
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 32.99 0.00005618 805,038,058.71 8,363,304.79
-3.84
-1.7
-8.24
236 Databits Databits DTB 35 0.0000596 796,277,497.55 1,568,740.61
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 26.4 0.00004496 796,062,027.56 291,881.05
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 4.39 0.00000747 787,073,476.14 6,964,668.34
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.8778 0.00000149 777,913,174.73 102,704,665.62
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 1.75 0.00000297 775,866,916.69 11,663.65
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 6.84 0.00001165 752,136,240.27 4,263,327.03
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 10.72 0.00001826 736,047,074.49 42,831,070.54
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 73.65 0.0001254 736,005,373.88 1,418,870.84
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 207.55 0.0003534 734,222,344.63 17,434,692.01
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 584.1 0.0009945 725,920,187.27 8,047,874.51
-8.2
-6.28
8.93
246 Centurion Centurion CNT 9.9 0.00001686 716,261,598.91 2,277,762.06
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 93.21 0.0001587 712,854,164.29 5,558,721.66
-2.83
-17.04
-35.69
248 NVO NVO NVST 47.33 0.00008058 709,898,368.48 779,567.16
5.27
-4.84
-30.01
249 Lampix Lampix PIX 6.26 0.00001066 709,459,754.80 2,643,626.86
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 67.12 0.0001143 704,748,494.55 10,048,312.37
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 228.51 0.0003891 704,477,289.13 318,549.25
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 821.53 0.001399 698,301,156.11 17,001,025.86
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.6895 0.00000117 695,292,048.14 17,654,200.79
1.43
-22.11
-10.38
254 vSlice vSlice VSL 20.73 0.0000353 692,193,379.78 22,403,526.73
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 43.69 0.00007439 691,201,046.61 978,414.46
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.96 0.00001867 681,120,403.65 1,457.08
-7.18
9.69
3.91
257 iXledger iXledger IXT 18.97 0.00003229 678,592,518.70 3,939,435.46
0.34
14.99
-9.25
258 Incent Incent INCNT 14.53 0.00002474 668,709,272.09 6,422,227.20
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 111.59 0.00019 653,805,191.22 38,763.09
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 31.34 0.00005336 651,374,035.53 920,996.85
2.16
-2.71
-14.13
261 Voxels Voxels VOX 3.09 0.00000526 649,189,448.59 4,763,572.80
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 37.86 0.00006446 624,744,409.41 328,404,928.25
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 58.82 0.0001001 619,143,098.60 31,578,771.69
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 1.69 0.00000288 616,911,257.70 6,025,324.23
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 15.13 0.00002576 613,305,114.11 19,348,376.44
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 1.48 0.00000252 593,640,297.69 8,556,672.44
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 223.09 0.0003798 583,688,896.33 2,759,298.09
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 1.17 0.000002 581,780,361.37 317,739.47
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 306.82 0.0005224 575,603,016.71 3,819,866.79
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 2.27 0.00000387 564,649,690.03 3,328,980.93
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 24.16 0.00004113 561,195,809.21 3,785,254.27
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 56.5 0.00009621 555,827,032.31 351,931.95
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.005462 0.000000009 552,593,871.91 34,924.01
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 12.18 0.00002073 536,929,184.02 4,320,445.76
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 386.77 0.0006585 527,338,750.41 5,862,318.26
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 3.04 0.00000518 513,557,657.89 951,624.08
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 82.12 0.0001398 512,996,668.56 1,053,571.48
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 17.02 0.00002899 510,739,585.16 56,122.76
-0.12
-1.37
-17.14
279 REAL REAL REAL 50.53 0.00008603 508,120,726.24 1,482,259.81
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 10.05 0.00001711 502,451,462.63 4,153,592.83
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 10.81 0.0000184 487,204,487.63 1,221,938.95
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 11.99 0.00002042 486,681,664.96 3,013,399.19
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.003739 0.000000006 482,478,283.82 28,257.16
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 20.28 0.00003452 482,326,424.94 3,086,107.69
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 15.2 0.00002589 480,791,781.89 517,120.89
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.2186 0.00000037 477,134,648.46 8,165,191.56
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 4.34 0.00000739 471,928,231.32 3,847,855.67
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.01156 0.00000002 470,041,001.04 761,291.59
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 108.47 0.0001847 465,728,471.32 6,214,491.52
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.5873 0.000001 465,439,596.15 16,526,466.85
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 7.64 0.000013 459,075,154.08 42,734,846.13
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 47.72 0.00008124 456,625,117.00 2,913,802.39
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 4.42 0.00000752 456,079,778.03 3,560,565.73
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 52.32 0.00008909 453,028,161.69 672,762.11
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.96 0.00001697 450,077,212.44 4,940,896.32
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.01762 0.00000003 440,489,202.11 804,200.82
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 10.74 0.00001829 429,611,199.05 282,562.53
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 117.16 0.0001995 425,370,660.95 4,279,108.64
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 57.73 0.0000983 424,904,280.52 464,609.42
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 3.3 0.00000562 423,391,850.87 1,097,907.40
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 103.59 0.0001764 421,482,205.24 2,274,339.18
2.51
-7.2
-21.3
302 Vcash Vcash XVC 27.54 0.00004689 420,056,205.92 10,032,773.08
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 13.87 0.00002362 416,171,082.22 241,665.64
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 10.78 0.00001835 410,194,364.95 9,088,905.51
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 220.25 0.000375 399,999,222.01 28,279,677.88
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 217.83 0.0003709 399,745,686.34 807,115.82
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 1.97 0.00000336 398,063,526.12 1,352,897.04
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 3794.05 0.00646 387,094,448.12 11,266,232.71
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 15.31 0.00002607 385,889,169.22 1,995,288.38
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.7286 0.00000124 382,264,548.13 5,027,710.33
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 5.88 0.00001001 379,022,805.27 145,402.86
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 93.97 0.00016 375,883,849.88 1,174.63
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 2.84 0.00000483 372,451,172.76 3,360,261.44
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 25.28 0.00004304 365,637,111.27 2,374,895.20
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.3641 0.00000062 364,137,201.91 9,174,386.72
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 88.69 0.000151 363,442,326.36 3,992,969.76
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 359182.6 0.6116 359,182,603.96 1,242,365.18
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 13.18 0.00002244 358,596,372.13 2,530,277.93
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 35.97 0.00006124 357,329,097.65 892,793.91
-0.9
-8.1
-22.68
320 Hush Hush HUSH 158.49 0.0002699 355,403,801.67 2,357,073.99
-1.35
-9.92
3.33
321 Bela Bela BELA 9.3 0.00001583 354,780,917.73 2,184,839.37
-3.31
-8.93
-8.27
322 Propy Propy PRO 24.96 0.00004249 350,832,283.90 9,702,480.02
-3.14
-3.61
-20.35
323 Tao Tao XTO 10.68 0.00001818 347,957,365.07 176,144.19
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.0006293 0.000000001 337,400,345.64 362,597.41
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 10.48 0.00001785 336,383,476.76 8,609,085.97
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 106.75 0.0001817 334,627,103.59 2,029,921.09
0.46
-9.96
-20.06
327 Embers Embers MBRS 6.66 0.00001135 333,234,323.40 5,273,935.77
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 97.07 0.0001653 330,592,544.29 6,540,927.54
0.83
-0.94
0.22
329 Social Social SCL 19.69 0.00003353 329,172,603.17 1,262,569.28
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 102.48 0.0001745 328,289,317.60 4,764,390.66
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.00866 0.00000001 320,162,848.04 98,398.50
-0.52
-13.58
26.62
332 Dent Dent DENT 0.03012 0.00000005 319,752,606.93 659,232.13
-15.29
-32.06
-38.34
333 APX APX APX 451.85 0.0007694 317,734,115.64 1,009,932.24
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 147.74 0.0002516 315,080,018.19 4,103,824.72
0.13
-13.93
0
335 eBTC eBTC EBTC 14.84 0.00002526 305,094,589.94 8,073,944.97
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.1996 0.00000034 303,958,677.43 3,048,173.26
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 19.06 0.00003245 301,380,105.54 3,488,473.15
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 165.69 0.0002821 299,859,800.24 10,904,861.08
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 222.94 0.0003796 297,346,858.85 4,482,532.90
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 13.76 0.00002343 294,271,110.68 425,769.29
-0.63
-16.3
-41.6
341 Mercury Mercury MER 2.94 0.000005 293,906,508.01 534,060.63
-10.74
12.23
46.18
342 Crave Crave CRAVE 206.9 0.0003523 290,941,321.99 247,340.15
-0.53
-2.77
7.36
343 Opus Opus OPT 2.07 0.00000352 289,868,616.70 567,375.68
-0.46
-8.94
-0.43
344 Starta Starta STA 56.86 0.00009682 288,231,993.95 735,984.47
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.4982 0.00000085 286,301,649.48 129,420.32
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 1.41 0.0000024 283,057,584.31 190,778.78
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 140.99 0.0002401 279,041,704.46 422,837.12
-10.27
-13.87
-14.19
348 Visio Visio VISIO 5.44 0.00000926 276,291,584.55 54,792.78
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 30.65 0.00005219 274,888,202.50 23,866,683.02
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 552.08 0.00094 273,605,075.73 4,868,288.79
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 43.38 0.00007386 271,905,851.58 7,699,548.20
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.6701 0.00000114 268,254,574.41 27,802,291.72
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 81.06 0.000138 264,653,176.41 4,482,391.55
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 72.47 0.0001234 262,513,824.03 676,075.94
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.09397 0.00000016 261,013,813.70 2,291,372.81
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 3.73 0.00000635 260,870,234.35 2,240,403.16
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 120.12 0.0002045 253,484,783.63 3,141,550.32
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 6.18 0.00001052 253,333,126.69 3,733,890.83
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 30.29 0.00005157 250,205,984.79 2,970,234.52
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 2.22 0.00000378 246,617,712.89 6,642,957.72
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 18.33 0.00003121 244,191,403.77 5,261,698.21
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.00967 0.00000002 241,201,883.98 117,189.82
0.33
22.73
0.37
363 Primecoin Primecoin XPM 11.45 0.0000195 241,095,966.45 34,897,453.69
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 1.04 0.00000177 236,488,099.48 4,896,883.50
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 10.56 0.00001799 235,147,318.84 164,961.76
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 1.86 0.00000317 232,725,048.51 1,120,797.30
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.2113 0.00000036 227,831,739.36 1,769.90
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 14.3 0.00002434 226,364,544.27 1,302,149.52
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.4349 0.00000074 224,650,275.59 949,221.00
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 10.69 0.00001819 224,393,205.97 802.03
-0.52
29.02
68.38
371 Memetic Memetic PEPE 13.6 0.00002316 223,880,379.34 5,878,544.14
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 46.99 0.00008 223,840,092.31 14,596,425.28
0.04
-7.97
-31.48
373 Janus Janus JNS 9.67 0.00001647 221,132,884.64 473,407.95
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 31.29 0.00005327 218,174,160.70 342,097.47
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 21.55 0.00003669 214,427,567.84 10,736,039.24
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 1.99 0.00000339 214,162,824.50 17,609,269.14
-4.68
-14.27
-31
377 Breakout Breakout BRK 11.71 0.00001993 212,394,233.96 3,694,684.18
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 21.16 0.00003602 211,557,293.63 49,159.16
-0.52
-38.86
0.61
379 Espers Espers ESP 0.01016 0.00000002 210,405,225.91 355,184.19
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 2.1 0.00000357 210,328,185.80 100,867.82
-20.78
-8.08
13.85
381 Rupee Rupee RUP 9.1 0.0000155 200,518,849.24 3,474,963.36
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 14.93 0.00002542 187,946,771.50 335,715.16
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 15.51 0.0000264 186,063,075.16 12,571,774.82
0.07
-7.67
8.89
384 REX REX REX 21.06 0.00003586 182,420,178.50 75,960.84
-0.44
9.81
5.27
385 Tokes Tokes TKS 159.37 0.0002714 180,571,922.63 5,857,936.16
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 2.32 0.00000395 179,282,232.81 9,130,757.58
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 36.6 0.00006232 178,844,426.88 3,612,565.28
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 16.48 0.00002806 178,248,400.97 973,528.52
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 7.57 0.00001288 177,598,053.19 17,967.61
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 3.78 0.00000644 175,881,462.20 738,176.53
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 85.5 0.0001456 171,007,640.25 52,162,617.07
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 9.57 0.0000163 164,658,242.71 1,367,507.40
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 253.87 0.0004323 159,838,237.77 1,111,619.13
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 3329.23 0.005669 158,149,413.54 374,174.63
-0.46
172.75
-17.42
395 AdShares AdShares ADST 12.84 0.00002185 157,215,945.88 112,804.69
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.2177 0.00000037 154,970,574.99 251,757.59
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 7.05 0.000012 153,869,295.19 2,334,890.89
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 9.79 0.00001667 151,779,821.99 636,429.06
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.001934 0.000000003 151,499,832.18 895,234.36
-0.59
5.5
-65.75
400 Magi Magi XMG 20.1 0.00003422 150,882,198.68 707,885.53
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 322.02 0.0005483 150,047,075.81 17,056.36
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 2.7 0.0000046 149,131,883.72 1,000,167.43
-9.26
1.35
47.19
403 Zoin Zoin ZOI 10.15 0.00001729 147,719,717.28 527,177.50
-2.41
-4.87
50.2
404 Onix Onix ONX 5.28 0.00000899 144,888,821.36 7,581,271.94
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.1401 0.00000024 144,331,265.02 210,889.98
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.551 0.00000094 142,777,235.73 3,393,389.70
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 8.82 0.00001502 142,732,304.08 409,053.71
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 3.72 0.00000634 142,563,987.09 1,570,871.08
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 3.16 0.00000538 142,445,650.25 3,695,966.50
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 166.59 0.0002836 141,599,319.70 238,714.29
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 97.92 0.0001667 136,271,536.63 30,653.58
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 21.8 0.00003711 135,522,743.10 380,664.98
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 48.8 0.00008309 135,396,429.63 124,449.57
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 1.42 0.00000241 134,546,262.22 5,355,327.69
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 71.18 0.0001212 133,403,685.69 21,097.08
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.005873 0.00000001 133,388,338.25 86,752.42
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.01153 0.00000002 132,180,838.01 17,744.57
-0.23
-3.63
94.57
418 Quark Quark QRK 0.5222 0.00000089 131,464,657.79 8,110.03
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.1593 0.00000027 131,249,187.81 23,140.20
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 1.74 0.00000297 130,825,315.75 3,168.78
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 143.78 0.0002448 129,401,335.82 1,498,919.86
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 22.38 0.0000381 129,153,454.47 351,014.13
3.52
2.45
56.03
423 Renos Renos RNS 3.82 0.0000065 127,339,326.46 142,166.77
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.004801 0.000000008 124,644,134.22 115,094.69
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 6.11 0.0000104 120,598,670.16 959,013.07
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 11.75 0.00002 117,463,450.66 20,356.26
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 945.43 0.00161 115,508,267.56 197,320.62
9.46
-5
-6.15
428 Darcrus Darcrus DAR 8.48 0.00001443 115,265,636.65 217,749.88
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 107.95 0.0001838 114,131,541.60 346,710.79
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 9.08 0.00001545 113,713,424.83 1,521,153.45
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 14.1 0.000024 113,260,978.25 4,873.68
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 1.41 0.00000241 113,111,441.68 3,898,209.41
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 1.28 0.00000217 112,514,002.18 3,600,691.21
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 66.41 0.0001131 111,136,670.40 3,341,531.50
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 47.01 0.00008004 109,998,031.70 1,093,767.63
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 6.2 0.00001056 109,993,387.08 1,036,982.10
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.001198 0.000000002 108,504,079.56 3,308.53
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 2.42 0.00000412 108,494,992.26 205,540.59
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 23.53 0.00004006 108,174,412.51 2,404,287.57
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.9957 0.0000017 107,511,948.33 5,078,114.55
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 39.25 0.00006683 105,979,526.63 182,927.35
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.01741 0.00000003 104,525,457.65 1,613,076.54
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.5403 0.00000092 102,516,962.39 21,798,211.58
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.8078 0.00000138 101,787,454.13 188,924.97
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 234.62 0.0003995 100,669,413.31 525,935.57
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.1 0.00000017 100,113,876.36 469,706.39
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.000223 0.0000000004 98,819,037.07 27,354.59
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.003008 0.000000005 97,796,210.96 29,501.11
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 3.92 0.00000668 96,107,184.78 4,253,825.75
8.43
1.12
-11.58
450 NuBits NuBits USNBT 99.61 0.0001696 95,716,834.76 6,342,057.02
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 9.47 0.00001612 94,653,014.83 1,854,919.89
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 26.45 0.00004504 94,224,700.08 1,507,300.37
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.807 0.00000137 93,896,345.64 56,563.50
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 91.59 0.0001559 91,889,263.96 6,997.12
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 4.29 0.00000731 91,307,373.84 16,520.00
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.0637 0.00000011 90,462,456.88 5,725.51
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.005873 0.00000001 89,980,729.00 439.06
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 7.01 0.00001194 89,573,516.99 2,418,473.85
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 47.14 0.00008026 89,513,944.69 10,761,079.80
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 11.09 0.00001888 88,724,359.28 11,346.91
-1.12
0
-5.84
461 Capricoin Capricoin CPC 44.25 0.00007534 88,054,019.44 5,518,727.44
2.36
-17.24
-21.01
462 Minereum Minereum MNE 71.1 0.0001211 87,338,142.13 1,001,514.37
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 47.54 0.00008095 87,069,864.84 4,059,519.08
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 8.37 0.00001424 86,524,121.99 25,698.58
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 43.73 0.00007446 83,727,858.78 895,622.08
0.38
0.29
1.67
466 StarCredits StarCredits STRC 18.41 0.00003134 82,829,326.74 11,005.43
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 4.8 0.00000817 82,118,598.90 162,249.70
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 12.25 0.00002086 82,025,403.59 20,202.28
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.2589 0.00000044 81,559,427.04 1,076,481.57
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 1.31 0.00000223 80,750,455.39 7,650,284.94
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.08821 0.00000015 80,329,915.34 1,114,850.17
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 2.22 0.00000378 80,134,538.38 13,961.12
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.00525 0.000000009 78,062,129.11 94,058.10
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 4.63 0.00000789 77,944,801.97 375,044.99
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.1351 0.00000023 77,943,893.24 6,841.09
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 4.64 0.0000079 77,725,596.10 980,227.88
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 16146.11 0.02749 77,065,353.26 4,315.53
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 1.03 0.00000175 77,054,751.41 97,513.29
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.9926 0.00000169 76,353,817.67 1,387.24
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.4575 0.00000078 76,347,052.68 16,301.81
-4.06
-2.84
-6.31
481 Casino Casino CASINO 75.55 0.0001286 75,548,985.79 3,324.15
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 50.32 0.00008568 75,484,163.05 9,799,290.05
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 6.01 0.00001024 74,032,113.46 349,893.36
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.02132 0.00000004 73,972,945.04 16,252.64
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 3.13 0.00000532 73,167,406.37 167,238.63
-0.53
-6.82
10.26
486 Bata Bata BTA 14.43 0.00002457 71,887,611.61 319,400.42
-4.46
16.05
-16.46
487 Cream Cream CRM 1.6 0.00000272 71,441,425.18 25,643.35
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 17.46 0.00002972 70,434,754.27 114,474.74
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.9174 0.00000156 67,174,331.97 45,724.26
-0.51
-6.73
19.82
490 Netko Netko NETKO 16.5 0.0000281 67,074,371.66 247,195.77
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 10.72 0.00001825 64,942,995.91 1,661.04
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.005873 0.00000001 64,583,542.71 223,892.90
-0.49
-1.97
1.83
493 Solaris Solaris XLR 109.54 0.0001865 64,481,663.98 674,046.45
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 109.1 0.0001858 63,162,995.77 150,327.17
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 6.27 0.00001067 62,584,134.75 222,177.42
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.005893 0.00000001 62,536,274.97 36,427.76
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 1.21 0.00000207 62,337,364.07 16,755.67
-1.19
-22.32
-43.17
498 XP XP XP 0.0003988 0.0000000007 62,285,970.34 846,196.26
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.05399 0.00000009 62,000,831.05 180,111.30
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.6167 0.00000105 61,668,437.81 468,634.09
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 18.47 0.00003146 61,250,119.10 1,883,130.91
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 4.72 0.00000804 60,817,967.49 251,791.92
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.01762 0.00000003 60,784,243.51 286,582.14
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 30.29 0.00005158 60,311,905.85 587.94
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 11.91 0.00002028 59,844,414.74 1,127,653.17
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.9749 0.00000166 59,135,807.28 38,315.59
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 5.83 0.00000992 58,976,476.61 826,512.16
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 12.77 0.00002174 57,879,033.67 156,730.68
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.002045 0.000000003 57,634,383.36 94,025.79
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.8722 0.00000149 57,395,185.43 35,519,125.98
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.575 0.00000098 56,900,432.42 322,266.96
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.01173 0.00000002 55,599,736.87 3,934,952.39
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 1.24 0.00000211 54,879,214.94 11,379.42
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 12.81 0.00002181 53,656,569.20 113.88
-0.46
-3.79
-16.69
515 Version Version V 0.115 0.0000002 53,143,338.69 12,584.50
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 23.12 0.00003936 52,663,731.18 2,263,373.83
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 1.18 0.000002 52,416,859.53 76,431.97
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 10.2 0.00001736 52,185,537.26 68,893.65
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.02246 0.00000004 51,861,827.43 140.29
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 6.1 0.00001038 51,845,167.38 242,690.48
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 2.58 0.00000439 51,712,593.77 182,074.15
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 4.98 0.00000848 51,137,165.74 82,227.34
2.59
-14.66
-31.39
523 Moin Moin MOIN 7.06 0.00001202 50,914,425.91 89,013.64
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 8.22 0.000014 50,898,472.65 28,160.74
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 1570.28 0.002674 50,248,831.67 8,138.01
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.5078 0.00000086 49,463,587.97 27,728.38
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 1167788.74 1.99 49,047,086.72 1,244,566.33
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 21.36 0.00003637 48,317,780.40 2,201,570.10
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 3.7 0.00000631 47,469,935.30 236,838.26
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 5.74 0.00000977 47,146,831.30 2,510.91
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 2.07 0.00000352 46,775,362.66 49,118.47
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 2.62 0.00000446 46,084,929.80 492,913.33
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 4.53 0.00000771 45,285,550.30 1,058,993.56
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 1.83 0.00000312 45,262,529.14 8,041.90
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.1233 0.00000021 44,971,634.57 1,695.83
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.0004398 0.0000000007 44,922,260.23 50,943.61
-1.64
116.82
-8.37
537 BitBar BitBar BTB 1280.32 0.00218 44,603,094.06 49,764.28
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 1.91 0.00000325 43,986,773.18 48,740.64
-0.42
-6.49
13
539 Zero Zero ZER 24.77 0.00004218 43,890,447.79 247,738.98
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 98.86 0.0001683 43,889,135.18 319,400.42
5.07
-16.62
82.2
541 JetCoin JetCoin JET 10.01 0.00001705 43,871,162.52 76,120.98
-0.52
-6.81
-8.01
542 Linx Linx LINX 4.49 0.00000764 42,722,022.94 1,140,304.71
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.6476 0.0000011 42,283,207.32 2,064.08
6.96
0
-9.71
544 Denarius Denarius DNR 24.4 0.00004155 41,914,767.79 339,203.67
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.08572 0.00000015 41,632,758.57 88,104.61
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.05285 0.00000009 41,603,477.27 284,568.80
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 12.37 0.00002107 40,649,916.58 570.80
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.08111 0.00000014 39,883,655.25 135,017.09
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.8359 0.00000142 39,109,922.13 45,597.14
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 24.63 0.00004194 38,956,447.73 45.31
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.6461 0.0000011 38,566,905.46 37,045.59
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 12.46 0.00002121 38,124,252.98 19,121.80
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.7511 0.00000128 37,555,791.87 8,981.06
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.00244 0.000000004 37,552,459.86 659.41
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 511.91 0.0008716 37,313,766.78 48,556.27
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0002506 0.0000000004 36,544,375.37 143,893.36
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 154.99 0.0002639 36,488,639.93 247,797.55
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.8105 0.00000138 35,418,458.89 11,287.34
-0.49
0
-12.03
559 PostCoin PostCoin POST 2.22 0.00000378 35,246,506.98 774,846.82
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.3465 0.00000059 35,202,080.18 14,687.60
-0.52
13.41
13.11
561 Veltor Veltor VLT 63.04 0.0001073 34,976,311.26 193,003.15
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 1.45 0.00000247 34,963,286.13 12,903.87
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.5345 0.00000091 34,831,318.33 5,824.17
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 37.82 0.00006439 34,776,895.50 810,040.92
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.776 0.00000132 34,317,078.12 319,832.58
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.7923 0.00000135 33,799,909.77 70,588.23
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 3.2 0.00000545 33,338,375.90 420,993.41
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.1329 0.00000023 32,422,779.93 673,275.03
-7.59
-11.73
-37.9
569 OHM OHM OHM 1.09 0.00000186 31,900,563.09 15,857.64
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 2.4 0.00000408 31,279,597.58 2,080.65
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.02351 0.00000004 31,248,902.70 26,782.80
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.2173 0.00000037 30,699,322.98 57,749.09
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 4.57 0.00000778 29,926,498.60 58,995.86
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 25.17 0.00004286 29,310,076.74 3,012.77
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 2.06 0.0000035 29,014,537.55 332,184.24
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 626107.91 1.07 28,517,260.29 1,022,169.81
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.05025 0.00000009 28,293,611.74 32,419.45
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 1.33 0.00000226 27,874,586.24 26,504.63
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.5539 0.00000094 27,636,801.88 10,162.63
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.9901 0.00000169 27,518,969.89 144,828.34
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 5.04 0.00000858 27,368,625.56 13,468.39
-0.22
-3.91
-18.19
582 iDice iDice ICE 17.35 0.00002955 27,264,525.49 18,435.10
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.8785 0.0000015 26,659,109.36 107,903.61
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.001756 0.000000003 26,207,470.55 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.3461 0.00000059 26,167,688.37 1,158,913.48
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.05919 0.0000001 26,121,444.11 3,801.94
-0.5
-13.47
-43.53
587 DAS DAS DAS 10.01 0.00001704 25,965,142.55 202,037.94
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.4167 0.00000071 25,570,450.81 13,503.43
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 2.04 0.00000348 25,459,888.66 32,634.31
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 85.17 0.000145 25,229,576.09 1,013.89
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 1.46 0.00000249 25,111,744.10 74,832.60
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.52 0.00000259 24,966,448.27 109,981.57
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.7283 0.00000124 24,359,921.47 72,973.95
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 60.37 0.0001028 24,149,399.02 110,927.66
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 1.71 0.00000291 24,111,434.30 2,886,338.55
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.02878 0.00000005 23,637,077.23 57,106.82
28.11
3.04
30.59
597 Stress Stress STS 0.04111 0.00000007 23,234,004.99 528.59
-0.49
0
-35.19
598 TagCoin TagCoin TAG 3.98 0.00000677 23,098,907.13 46,737.60
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 76.36 0.00013 22,491,168.69 43,255.35
-0.56
-10
-43.69
600 Prototanium Prototanium PR 109.45 0.0001864 21,407,558.64 32,364.82
-0.51
-29.32
16.02
601 Electra Electra ECA 0.0009743 0.000000002 20,715,409.29 141,764.91
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 3.65 0.00000621 20,354,441.53 14,838.85
-1.29
41.14
87.16
603 Swing Swing SWING 7.58 0.00001291 19,973,178.81 31,955.19
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.1577 0.00000027 19,756,901.07 46,002.74
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.4258 0.00000073 19,587,170.49 2,663.60
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 25.42 0.00004329 19,509,120.68 29,730.41
-12.14
-9.02
37.3
607 Opal Opal OPAL 1.29 0.00000219 19,464,794.85 7,267.36
-0.36
-8.19
-11.53
608 Universe Universe UNI 2.17 0.00000369 19,123,011.40 6,954.35
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.5691 0.00000097 19,070,607.97 3,565,836.36
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.06642 0.00000011 18,864,932.08 39,675.15
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.6461 0.0000011 18,788,396.82 80,793.97
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.1783 0.00000029 18,746,797.18 0.00
0
0
0
613 PayCoin PayCoin XPY 1.56 0.00000266 18,452,974.47 694.05
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.1821 0.00000031 18,214,281.39 587.31
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 53.13 0.00009046 18,096,146.49 134,192.16
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 83.66 0.0001424 17,635,521.34 329.91
-0.49
-0.45
-19.91
617 Francs Francs FRN 4.56 0.00000776 17,616,135.10 28,958.90
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 1.57 0.00000267 17,378,148.81 1,829,869.23
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.5932 0.00000101 17,302,825.19 118,276.26
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.005982 0.00000001 17,149,350.79 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 2.14 0.00000365 17,058,073.91 125,338.10
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.05238 0.00000009 16,878,852.16 3,651.93
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 6.82 0.00001161 16,700,236.23 3,477.56
12.33
4.9
47.86
624 SACoin SACoin SAC 7.04 0.00001198 16,615,522.39 209,030.12
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 3.53 0.00000602 16,608,858.37 98,542.38
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 1.37 0.00000233 16,601,588.53 28,950.32
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 2.82 0.0000048 16,498,397.19 128,007.75
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.2526 0.00000043 16,162,268.06 5,141.99
1.24
57.93
26.2
629 Cypher Cypher CYP 2.48 0.00000423 15,813,618.65 1,307.63
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.04115 0.00000007 15,688,516.82 45,936.50
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 15418119.15 26.25 15,664,788.87 152,106.26
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.08084 0.00000014 15,577,954.66 2,993.74
-0.46
3.34
-10.54
633 Mineum Mineum MNM 1.65 0.00000281 15,573,411.01 2,135.86
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 1.04 0.00000177 15,528,277.42 12,921.03
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.672 0.00000114 15,485,668.08 1,461.66
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 1715.87 0.002922 15,134,292.48 26,077.12
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.04781 0.00000008 15,108,949.01 7,888.53
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.01204 0.00000002 15,070,681.38 89,571.50
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.0003263 0.0000000006 15,017,773.10 14,396.91
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 1.33 0.00000227 14,935,583.52 15,442.35
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.6688 0.00000114 14,816,741.83 92,883.01
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 2.44 0.00000416 14,800,586.63 181,210.86
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.005873 0.00000001 14,266,758.23 99.55
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 3.39 0.00000578 14,218,696.51 20,934.21
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.09412 0.00000016 14,006,861.45 5,277.98
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.07048 0.00000012 13,834,707.60 126,455.84
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.06461 0.00000011 13,810,575.77 38,078.61
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.1223 0.00000021 13,779,174.10 7,138.68
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 1.95 0.00000333 13,675,376.94 4,348.54
-0.4
-57.75
-66.34
650 Honey Honey HONEY 48.19 0.00008204 13,463,945.75 11,467.77
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.3932 0.00000067 13,402,051.14 28,739.70
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.6347 0.00000108 13,340,863.32 17,462.66
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.3121 0.00000053 13,329,857.59 54.35
-0.25
0
12.76
654 USDe USDe USDE 0.01175 0.00000002 13,323,092.60 43,046.54
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.3054 0.00000052 13,296,436.52 1,877.49
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.9973 0.0000017 13,224,242.97 31,825.24
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 23.57 0.00004013 13,151,544.57 5,262.07
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 5.23 0.0000089 12,945,262.86 27,559.66
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 4.37 0.00000744 12,927,694.08 22,368.19
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.1732 0.00000029 12,835,508.47 3,191.87
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.2082 0.00000035 12,744,231.59 93,047.59
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.00605 0.00000001 12,694,352.41 35.29
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.0008749 0.000000001 12,677,995.27 9,032.01
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 7.64 0.000013 12,502,004.55 33,085.65
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.5627 0.00000096 12,491,907.55 608.93
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 138777.21 0.2363 12,485,748.38 14,568.46
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.0644 0.00000011 12,484,839.65 27,857.83
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.2174 0.00000037 12,478,074.66 827,324.97
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.2273 0.00000039 12,281,183.16 1,148.23
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 3.52 0.000006 12,238,472.85 1,945.35
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.8052 0.00000137 12,176,679.21 4,809.27
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 2.23 0.0000038 12,142,450.38 4,606.40
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.1702 0.00000029 12,120,943.77 44,050.38
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 1.23 0.00000209 12,102,769.17 3,499.49
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.4699 0.0000008 12,050,870.59 2,631.71
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 1.17 0.000002 11,821,870.63 83.15
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.005873 0.00000001 11,750,383.87 211.44
-0.51
0
0
678 Evotion Evotion EVO 3.75 0.00000639 11,747,455.74 38,421.00
13.23
17.72
10.18
679 Acoin Acoin ACOIN 9.54 0.00001625 11,641,740.15 903.51
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.02859 0.00000005 11,622,757.79 136,837.57
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.06766 0.00000012 11,474,230.91 3,378.57
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.2866 0.00000049 10,974,833.29 2,855.16
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 1.19 0.00000202 10,804,093.02 4,632.35
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 8.74 0.00001488 10,662,936.96 1,612.20
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 1.76 0.000003 10,650,921.53 2,486.34
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.0881 0.00000015 10,504,918.90 6,103.92
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.781 0.00000133 10,449,789.28 30,770.61
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.7045 0.0000012 10,357,401.73 27,823.39
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.007319 0.00000001 10,349,728.01 12,836.62
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.1034 0.00000018 10,335,794.15 32,416.01
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 1.46 0.00000248 10,231,391.17 16,673.38
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.04111 0.00000007 10,199,787.56 633.05
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.5334 0.00000091 10,197,263.31 5,976.00
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 1.09 0.00000185 9,996,131.07 600,239.39
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 2.35 0.000004 9,847,099.35 65,582.24
-0.52
-2.05
2.05
696 PX PX PX 0.1057 0.00000018 9,783,791.16 636.19
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.5521 0.00000094 9,642,130.25 27,956.27
-0.52
11.14
13.4
698 Franko Franko FRK 10.13 0.00001724 9,424,337.95 556.04
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 3.08 0.00000524 9,240,067.70 43.12
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.6461 0.0000011 9,197,963.21 3,750,106.61
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.7048 0.0000012 9,114,662.96 28,517.56
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.0000582 0.0000000001 9,114,662.96 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.1793 0.00000031 8,968,458.40 17,012.84
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 1.07 0.00000182 8,881,422.26 15,348.45
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.3233 0.00000055 8,724,615.85 36,915.64
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.6995 0.00000119 8,663,024.15 40,889.32
-0.52
41.59
-24.09
707 Sling Sling SLING 7.93 0.0000135 8,516,314.73 839.37
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.09984 0.00000017 8,508,540.04 53,998.45
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 1.16 0.00000198 8,321,240.69 676,764.56
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.6989 0.00000119 8,285,901.19 109,537.31
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.1351 0.00000023 8,251,167.51 24,332.86
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 1 0.00000171 8,163,828.46 1,158.32
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 82.57 0.0001406 8,125,964.71 30,831.39
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 1.62 0.00000277 8,124,551.13 12,746.65
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.005873 0.00000001 7,967,845.69 1,728.57
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.00631 0.00000001 7,949,570.12 697.77
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 1.92 0.00000327 7,929,174.18 6,809,315.90
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.6813 0.00000116 7,853,547.65 452.27
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.6482 0.0000011 7,817,804.27 65,668.36
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 3.17 0.00000539 7,754,496.08 10,274.71
-0.52
0
-25.93
721 Catcoin Catcoin CAT 1.27 0.00000217 7,740,865.13 13,667.70
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 25.57 0.00004354 7,710,372.19 25,856.60
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.1039 0.00000018 7,661,300.77 11,998.16
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 1.01 0.00000172 7,611,421.59 98,851.25
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 7.25 0.00001234 7,551,142.49 31,441.86
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.6343 0.00000108 7,472,890.74 2,064.73
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.05291 0.00000009 7,420,790.22 11,704.14
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.6343 0.00000108 7,396,254.51 326,994.38
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 121.65 0.0002071 7,289,832.13 49,654.22
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 1.01 0.00000172 7,157,359.49 3,718.22
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.02348 0.00000004 7,105,359.94 272,760.36
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.002756 0.000000005 7,055,177.85 353,691.86
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.3515 0.0000006 7,024,684.91 10,906.17
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.7075 0.0000012 6,977,229.01 221,245.47
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.05954 0.0000001 6,876,864.83 85,540.78
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 4.8 0.00000818 6,862,628.06 24,034.39
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 4.46 0.00000747 6,744,291.22 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 1.34 0.00000228 6,732,679.67 302,052.77
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.6691 0.00000114 6,637,666.90 6,307.46
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.323 0.00000055 6,552,751.12 7,262.51
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.01632 0.00000003 6,552,448.21 1,371.18
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.26 0.00000044 6,549,217.17 85,505.13
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07219 0.00000012 6,527,205.71 1,476.33
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 1.23 0.0000021 6,505,497.16 17,487.20
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 1.74 0.00000297 6,500,751.57 1,681.12
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.3935 0.00000067 6,468,845.05 392.64
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 1.52 0.00000259 6,373,731.31 3,285.17
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 1.17 0.000002 6,306,485.29 19,572.93
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.07048 0.00000012 6,264,784.68 3,763.34
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 1.2 0.00000205 6,195,317.32 6,003.77
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.2467 0.00000042 6,149,880.82 22,600.62
-0.49
21.1
0.41
752 SixEleven SixEleven 611 14.26 0.00002428 6,087,683.30 7,183.27
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.3528 0.0000006 6,043,559.41 93,818.70
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.01175 0.00000002 6,000,041.34 9,000.08
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.1448 0.00000025 5,862,116.32 38,836.70
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.05286 0.00000009 5,806,986.70 1,286.41
-0.52
10.3
-22.55
757 Spots Spots SPT 0.2589 0.00000044 5,800,322.68 38,659.09
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.05793 0.00000009 5,792,951.87 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 1.1 0.00000188 5,624,735.85 533,282.15
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.2867 0.00000049 5,624,231.00 6,229.97
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.4545 0.00000077 5,569,909.14 11,713.02
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 8.71 0.00001483 5,488,729.25 6,703.35
0.18
-0.88
-36.99
763 300 Token 300 Token 300 18265.57 0.0311 5,479,641.95 4,208.89
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.1884 0.00000032 5,327,278.22 1,796.25
-0.53
-23.7
-32.34
765 Uro Uro URO 4.4 0.0000075 5,318,089.95 3,223.43
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 1.67 0.00000284 5,196,219.16 1,804.49
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.6704 0.00000114 5,168,250.47 5,042.54
-0.46
-1.31
-12.59
768 WARP WARP WARP 4.7 0.000008 5,145,936.10 662.15
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 29.51 0.00005025 5,121,400.39 11,501.69
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 5.87 0.00001 5,057,385.41 562.76
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.03209 0.00000005 5,045,672.89 18,189.75
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.1133 0.00000019 4,975,700.68 35,197.33
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.2226 0.00000038 4,973,883.22 348.36
-0.49
-7.12
47.15
774 Allion Allion ALL 0.7993 0.00000136 4,954,900.86 1,409.78
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 3.6 0.00000612 4,870,994.79 5,436.06
-0.67
-3.67
-11.64
776 Money Money $$$ 0.1048 0.00000018 4,809,907.94 20,969.25
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 24.39 0.00004153 4,799,810.94 1,355,098.19
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 5.3 0.00000902 4,682,988.65 167,751.56
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 8.56 0.00001457 4,608,068.91 206,736.08
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.0000686 0.0000000001 4,587,773.94 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.1481 0.00000025 4,424,505.44 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.2349 0.0000004 4,412,389.04 252.10
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.04111 0.00000007 4,361,298.22 6,743.56
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 5.49 0.00000934 4,350,595.40 27,648.01
-0.49
9.39
-51.67
785 Photon Photon PHO 0.0002171 0.0000000004 4,310,207.40 856.71
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.8715 0.00000148 4,283,248.41 12,871.96
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.6406 0.00000109 4,280,017.37 51,054.47
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.4757 0.00000081 4,277,392.15 5,234.40
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.8516 0.00000145 4,258,106.88 10,435.65
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.558 0.00000095 4,193,688.02 10,975.94
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.1388 0.00000024 4,187,225.94 90,323.83
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 1.05 0.00000179 4,177,633.79 727.33
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.9867 0.00000168 4,172,383.35 542.34
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.3348 0.00000057 4,171,979.47 4.53
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.36 0.00000061 4,089,890.86 3.97
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.447 0.00000076 4,083,125.87 201,333.17
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.02821 0.00000005 4,063,840.60 69,056.31
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.3172 0.00000054 3,979,227.74 599.64
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.2773 0.00000047 3,965,596.79 1,361.02
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.04699 0.00000008 3,920,968.05 81,176.55
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.1938 0.00000033 3,911,476.87 6,924.51
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.4865 0.00000083 3,906,630.31 6,075.40
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.0001631 0.0000000003 3,899,764.35 23,105.37
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.141 0.00000024 3,841,302.72 158,253.31
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 2.33 0.00000397 3,790,110.93 758.42
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.3583 0.00000061 3,761,738.36 1,963.34
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.005931 0.00000001 3,741,140.48 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.8504 0.00000145 3,737,404.59 10,495.73
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.1999 0.00000034 3,708,426.20 37,182.40
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 1.56 0.00000265 3,615,331.86 4,187.32
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 2.44 0.00000415 3,557,879.93 1,071.24
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.005873 0.00000001 3,525,973.40 351.82
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.6049 0.00000103 3,449,438.14 5,215.62
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.1997 0.00000034 3,412,584.09 2,586.24
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0009927 0.000000002 3,348,266.20 6,857.90
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 1.37 0.00000233 3,324,235.34 188.85
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.1586 0.00000027 3,313,936.40 21,163.31
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.3799 0.00000065 3,276,375.56 41,095.40
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.04107 0.00000007 3,274,154.22 8,306.54
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.4686 0.0000008 3,203,374.25 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.1748 0.0000003 3,147,133.96 4,677.66
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.3172 0.00000054 3,139,460.24 11,757.25
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.1468 0.00000025 3,121,992.43 431.85
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.02937 0.00000005 3,113,309.01 10,159.40
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.1134 0.00000019 3,073,526.83 5.57
-0.29
0
-64.24
826 Destiny Destiny DES 1.9 0.00000324 3,044,649.41 16,344.22
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.1841 0.0000003 2,965,589.90 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.145 0.00000025 2,933,077.56 15,626.72
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.6347 0.00000108 2,856,037.45 81.56
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.08765 0.00000015 2,854,522.90 1,568.97
0.74
32.99
16.86
831 Comet Comet CMT 3.26 0.00000556 2,847,959.85 4,507.25
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.06455 0.00000011 2,800,302.01 5,302.16
-0.52
7.77
14.08
833 Iconic Iconic ICON 4.7 0.00000801 2,789,195.31 27,786.14
-0.51
0.03
14.46
834 G3N G3N G3N 0.3628 0.00000062 2,743,455.90 7,210.16
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.07048 0.00000012 2,725,382.27 1,373.41
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.03503 0.00000006 2,724,271.60 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 1.62 0.00000277 2,715,386.24 919.54
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.4346 0.00000074 2,713,669.75 18,824.34
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.0881 0.00000015 2,663,487.66 45,102.79
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.1292 0.00000022 2,651,472.23 1,673.78
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.141 0.00000024 2,625,321.00 430.01
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.01762 0.00000003 2,539,092.62 5,270.21
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 1.6 0.00000273 2,533,438.30 1,583.98
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.4464 0.00000076 2,477,399.94 7,442.17
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.9113 0.00000155 2,470,634.95 44,518.68
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 9.98 0.000017 2,451,753.56 6,228.00
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.1175 0.0000002 2,445,796.33 314.38
17.05
0
-22.92
848 JIO Token JIO Token JIO 1.28 0.00000218 2,443,070.14 63.89
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 1.59 0.00000272 2,431,256.65 1,104.92
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.0659 0.00000011 2,398,239.46 168,004.99
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.2209 0.00000038 2,383,093.96 117,519.99
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.02349 0.00000004 2,379,257.10 5,541.62
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.06461 0.00000011 2,367,544.58 520.21
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.02349 0.00000004 2,349,269.01 1,884.25
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.003677 0.000000006 2,237,697.16 1,892.94
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 28.19 0.000048 2,234,769.03 22,298.62
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.1821 0.00000031 2,152,377.51 9,215.66
-3.63
8.55
-16.23
858 EGO EGO EGO 0.03524 0.00000006 2,114,311.82 599.31
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.1445 0.00000025 2,035,252.31 9,505.31
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.01848 0.00000003 2,023,438.82 0.08
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.09984 0.00000017 2,021,419.42 5,176.25
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 104.55 0.000178 1,956,293.77 14,095.61
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 7.51 0.00001279 1,935,594.92 69,053.99
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 6.09 0.00001 1,925,295.98 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.05672 0.0000001 1,714,672.56 3,370.84
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.04699 0.00000008 1,697,810.57 4,820.22
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.00001697 0.00000000003 1,697,608.63 16,821.91
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.6872 0.00000117 1,685,795.14 807.62
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.0003126 0.0000000005 1,625,919.93 161.89
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.4053 0.00000069 1,563,924.35 49,878.47
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.3141 0.00000053 1,517,276.21 7,717.99
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 1.66 0.00000283 1,485,975.50 25,500.28
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.174 0.0000003 1,470,830.00 7,850.02
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 711.09 0.001211 1,427,311.93 5,003.64
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.2173 0.00000037 1,411,055.76 43,461.63
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.9397 0.0000016 1,404,088.83 441.18
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.01762 0.00000003 1,401,463.61 1,575.08
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 808.2 0.001376 1,395,203.47 4,468.37
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.2937 0.0000005 1,329,169.09 317.86
-0.49
0
-13.72
880 Speedcash Speedcash SCS 5.05 0.00000859 1,320,990.52 857.79
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 3.05 0.0000052 1,282,722.89 20,781.85
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.916 0.00000156 1,268,587.09 9,344.86
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.01789 0.00000003 1,252,532.86 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 1.54 0.00000262 1,236,983.48 97,462.61
-2.84
13.18
-33.41
885 Veros Veros VRS 0.002509 0.000000004 1,221,030.22 642,071.27
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.03861 0.00000007 1,216,688.51 10,239.06
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.3876 0.00000066 1,188,013.03 783.95
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 1.32 0.00000225 1,170,545.22 8,504.75
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.04443 0.00000008 1,094,615.78 814.69
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.4053 0.00000069 1,046,352.12 398.43
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 1.3 0.00000222 982,841.99 2,607.69
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 6 0.00001022 957,195.61 8,314.50
-0.51
0
-1.11
893 Project-X Project-X NANOX 11780674.87 20 921,957.08 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.001171 0.000000002 913,172.69 7,790.40
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.2232 0.00000038 893,887.42 33,332.62
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.2383 0.00000041 800,692.11 466.53
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.005799 0.00000001 769,189.47 1,790.07
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 1.07 0.00000182 753,236.21 12,621.15
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.646 0.0000011 741,826.60 1,925.22
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.9397 0.0000016 699,419.20 3,809.55
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.1251 0.00000021 637,019.74 982.54
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.04111 0.00000007 621,268.42 4,370.43
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.01762 0.00000003 620,561.63 2,090.72
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.4816 0.00000081 575,730.95 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.01131 0.00000002 574,418.34 670.56
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.4416 0.00000075 522,418.79 76,532.43
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.1033 0.00000017 480,314.29 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.2702 0.00000046 453,456.27 379.28
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.14 0.00000024 446,489.34 31,489.41
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 8.64 0.00001471 404,990.67 147,577.75
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 1.86 0.00000317 393,883.97 517.36
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 21.44 0.0000365 356,424.10 19,456.01
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.8022 0.00000137 348,649.41 1,445,577.41
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.7048 0.0000012 341,985.39 17,056.26
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.1137 0.00000019 313,007.00 6,072.43
0.03
0
79.84
916 Powercoin Powercoin PWR 0.005873 0.00000001 293,519.79 13,081.27
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.2901 0.00000049 290,086.81 4.06
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 2.74 0.00000466 264,440.43 1,529,019.02
-6.36
57.98
199.84
919 Californium Californium CF 2.18 0.00000372 242,731.88 6,361.95
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.1717 0.00000029 236,572.71 5,896.73
-0.52
0
13.53
921 1337 1337 1337 0.005752 0.00000001 220,215.57 1,311,398.37
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.01762 0.00000003 102,686.49 916.83
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.2042 0.00000035 86,026.44 366,479.71
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.05909 0.0000001 73,304.22 3,321.06
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.7775 0.00000132 52,605.37 133,750.92
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.1069 0.00000018 9,289.24 1,676.52
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.0881 0.00000015 4,644.62 1,161,932.48
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 34.23 0.00005829 0.00 2,766,406.38
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 14.24 0.00002424 0.00 28,556.54
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 123.43 0.0002102 0.00 2,314,444.46
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 61.51 0.0001047 0.00 4,827,183.90
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.2628 0.00000045 0.00 126,827.41
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 2.7 0.0000046 0.00 98,669.60
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.2887 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 3.98 0.00000678 0.00 6,671.91
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 117404.89 0.1999 0.00 127,171.72
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 1281.2 0.002181 0.00 199.30
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 18679.45 0.0318 0.00 815,524.60
-7.44
-13.17
-46.17
939 Sync Sync SYNC 32361.29 0.0551 0.00 1,174.63
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.005873 0.00000001 0.00 1,771.04
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 53.01 0.00009026 0.00 135.12
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 1827.51 0.003112 0.00 139,535.49
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 782.94 0.001333 0.00 98,474,224.52
2.8
3.14
-2.78
944 Ergo Ergo EFYT 706.57 0.001203 0.00 49.25
-0.28
-1.31
2
945 Bitgem Bitgem BTG 877.07 0.001493 0.00 3,638,342.92
144.99
725.17
926.7
946 XDE II XDE II XDE2 348.65 0.0005936 0.00 1,234.07
-0.51
0
20.9
947 TechShares TechShares THS 50.74 0.0000864 0.00 6,473,449.29
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 35.51 0.00006046 0.00 7,261,550.43
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 7.75 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 116.68 0.0001987 0.00 138,078.50
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 29.87 0.00005086 0.00 340.84
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 205.69 0.0003502 0.00 22,638.18
-0.43
-7.69
10.99
953 Qora Qora QORA 18.26 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 1.63 0.00000277 0.00 35,202.89
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 5.93 0.00001009 0.00 18,594.84
-0.52
-1.4
-17.03
956 STEX STEX STEX 11.57 0.0000197 0.00 231,139.52
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 24.72 0.00004209 0.00 8,481,126.69
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 4.2 0.00000715 0.00 50,400.49
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 12.02 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 1.71 0.00000292 0.00 7,563.25
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 35.22 0.00005997 0.00 683,064.08
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 12.79 0.00002178 0.00 1,174.63
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 9 0.00001533 0.00 3,931,721.35
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 13.03 0.00002218 0.00 1,302.51
0
0
15.18
965 Omicron Omicron OMC 13.28 0.00002261 0.00 60,419.54
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.1564 0.00000027 0.00 7,891.88
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 9.5 0.00001617 0.00 337,492.23
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 11.74 0.00001999 0.00 121,883.92
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 7.65 0.00001302 0.00 587.32
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 15.47 0.00002634 0.00 7,830.89
-0.51
0
0
971 WA Space WA Space WA 1.36 0.00000231 0.00 610,959.38
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 2.12 0.00000361 0.00 17,287.78
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.2752 0.00000047 0.00 127,997.65
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.5168 0.00000088 0.00 943,702.99
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.1823 0.00000031 0.00 7,466.47
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 3.51 0.00000598 0.00 13,720.11
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.1706 0.00000029 0.00 67,465.93
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 2.71 0.00000461 0.00 553,527.64
-0.49
5.34
0
979 Mind Gene Mind Gene MG 1.48 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 3.02 0.00000515 0.00 10,469.58
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.07635 0.00000013 0.00 1,201.65
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.3054 0.00000052 0.00 6,278,577.18
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.1454 0.00000025 0.00 9,203.77
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 1.68 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 1.36 0.00000232 0.00 3,396.06
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 2.06 0.0000035 0.00 4,133.16
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 3.05 0.0000052 0.00 216.56
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 1.46 0.00000249 0.00 2,241.74
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.6979 0.00000119 0.00 120,792.43
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.787 0.00000134 0.00 731.46
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.7224 0.00000123 0.00 10,413.44
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.3046 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.5051 0.00000086 0.00 182,892.01
1.85
1.58
7.98
994 Axiom Axiom AXIOM 1.12 0.00000191 0.00 64,209.75
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.3516 0.0000006 0.00 222,550.00
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 14.09 0.00002399 0.00 249,610.97
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.4111 0.0000007 0.00 559.94
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.6637 0.00000113 0.00 108,443.80
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.8105 0.00000138 0.00 1,346.93
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.9691 0.00000165 0.00 495.22
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.7224 0.00000123 0.00 4,781.71
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.6519 0.00000111 0.00 61,439.54
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.6284 0.00000107 0.00 2,033.40
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.07635 0.00000013 0.00 468.32
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.1117 0.00000019 0.00 645.76
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.1879 0.00000032 0.00 1,351.90
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.8461 0.00000144 0.00 52,564.17
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.2165 0.00000037 0.00 2,772.05
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.178 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.3054 0.00000052 0.00 10,838.32
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.2495 0.00000042 0.00 20,596.37
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.07048 0.00000012 0.00 2,233.88
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.2525 0.00000043 0.00 8,338.12
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.1351 0.00000023 0.00 35,066.17
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.3524 0.0000006 0.00 9,162.35
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.04111 0.00000007 0.00 952.78
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.1468 0.00000025 0.00 1,880.60
-0.52
-12.47
-28.22
1018 UR UR UR 0.05848 0.0000001 0.00 7,950.60
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.1586 0.00000027 0.00 412.04
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.2408 0.00000041 0.00 580.43
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.1397 0.00000024 0.00 12,559.76
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.08222 0.00000014 0.00 4,673.17
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.2408 0.00000041 0.00 1,322.19
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.1233 0.00000021 0.00 467.01
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.1821 0.00000031 0.00 10,182.72
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.4403 0.00000075 0.00 333,815.91
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.1057 0.00000018 0.00 1,000.63
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.08222 0.00000014 0.00 89.47
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.04851 0.00000008 0.00 1,846.57
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.0881 0.00000015 0.00 1,051.80
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.07635 0.00000013 0.00 8,476.00
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.1527 0.00000026 0.00 991.19
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.05428 0.00000009 0.00 14.92
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.141 0.00000024 0.00 972.51
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.09397 0.00000016 0.00 722.85
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.07048 0.00000012 0.00 8,713.25
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.005873 0.00000001 0.00 1,879.49
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.05286 0.00000009 0.00 2,649.52
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.0881 0.00000015 0.00 4,602.26
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.05286 0.00000009 0.00 406.60
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.005873 0.00000001 0.00 1,761.96
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.07635 0.00000013 0.00 14,900.65
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.02349 0.00000004 0.00 20,052.64
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.02937 0.00000005 0.00 2,257.73
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.08769 0.00000015 0.00 8,563.86
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.04111 0.00000007 0.00 587.32
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.02937 0.00000005 0.00 2,244.63
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.02937 0.00000005 0.00 1,370.41
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.02349 0.00000004 0.00 1,449.86
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.005873 0.00000001 0.00 1,241.70
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.01221 0.00000002 0.00 56,677.89
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.01162 0.00000002 0.00 64,094.14
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.01175 0.00000002 0.00 479.64
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.005873 0.00000001 0.00 24,107.29
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.01175 0.00000002 0.00 2,869.62
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.005873 0.00000001 0.00 496.28
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.005873 0.00000001 0.00 605.98
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.005873 0.00000001 0.00 998.44
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.006442 0.00000001 0.00 75,209.22
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.01232 0.00000002 0.00 25,882.75
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.005873 0.00000001 0.00 2,909.23
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.01175 0.00000002 0.00 890.26
-0.52
0
1.83
1063 Cashme Cashme CME 0.005873 0.00000001 0.00 704.78
-0.52
-2.02
0
1064 X2 X2 X2 0.005873 0.00000001 0.00 6,353.68
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.01175 0.00000002 0.00 234.93
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.01175 0.00000002 0.00 2,617.02
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.005913 0.00000001 0.00 14,903.98
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.005873 0.00000001 0.00 8,155.47
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.003132 0.000000005 0.00 113.88
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.005812 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.005873 0.00000001 0.00 4,003.43
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.005873 0.00000001 0.00 587.32
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.005961 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.005873 0.00000001 0.00 646.05
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.005747 0.00000001 0.00 48,209.14
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.0003332 0.0000000006 0.00 1,232.20
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.001982 0.000000003 0.00 7,302.74
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.0004345 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.0001555 0.0000000003 0.00 5,381.72
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.000214 0.0000000004 0.00 10,740.18
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.000001868 0.000000000003 0.00 43,368.43
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.00001862 0.00000000003 0.00 195,598.08
4.28
3.69
-85
1083 AxFunds AxFunds AXF 8.74 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 389.03 0.0006624 0.00 71,200.41
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.005142 0.000000009 0.00 10.28
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.01193 0.00000002 0.00 10,688.48
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 3.34 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.02937 0.00000005 0.00 4,636.67
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.05873 0.0000001 0.00 1,291.32
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.174 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.1644 0.00000028 0.00 1,477.91
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.1175 0.0000002 0.00 4,789.26
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 4.18 0.00000711 0.00 211,771.45
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 3.13 0.00000532 0.00 11,216.56
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 145.34 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.01762 0.00000003 0.00 1,711.90
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 18.47 0.00003144 0.00 354,143.19
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.5965 0.00000102 0.00 62,693.28
-0.63
0
0
1099 InfChain InfChain INF 0.7005 0.00000119 0.00 33,097,663.42
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.03524 0.00000006 0.00 1,174.63
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 3.2 0.00000545 0.00 8,206,336.83
-0.52
-5.15
-8.48
1102 Aseancoin Aseancoin ASN 0.7048