English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Serbian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RSD) Price (BTC) Market Cap (RSD) Volume 24h (RSD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 742335.55 1 12,661,961,766,105.08 408,839,718,455.04
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 59237.55 0.08018 5,905,162,315,190.76 171,070,578,246.24
-1.6
1.08
-16.02
3 Ripple Ripple XRP 61.5 0.00008325 2,410,352,341,609.69 21,536,013,856.43
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 101631.16 0.1376 1,742,924,827,201.57 48,955,460,112.46
-1.03
0.04
-15.44
5 EOS EOS EOS 1251.07 0.001693 1,102,647,303,562.82 110,692,194,216.84
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 11914.43 0.01613 675,655,768,855.71 27,929,267,903.29
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 28.58 0.00003868 530,943,886,646.53 4,064,843,726.41
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 19.85 0.00002686 514,574,814,327.96 6,090,551,847.49
-1.4
-1.01
-19.15
9 TRON TRON TRX 7.34 0.00000994 482,800,424,353.46 33,667,554,633.53
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 149.24 0.000202 414,812,469,694.78 4,823,869,013.22
-1.15
-0.24
-16.1
11 NEO NEO NEO 5281.41 0.007149 343,291,652,332.20 8,543,735,102.58
-1.21
0.02
-11.87
12 Monero Monero XMR 16466.69 0.02229 264,630,820,042.39 1,702,854,629.75
-1.48
-0.26
-17.4
13 Dash Dash DASH 32527.43 0.04403 263,241,993,805.70 8,710,350,654.94
-1.94
-4.48
-16.8
14 Tether Tether USDT 100.89 0.0001366 252,943,745,501.63 188,656,153,763.08
0.16
0.13
0.09
15 NEM NEM XEM 26.13 0.00003536 235,134,172,571.69 843,745,263.91
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 355.43 0.0004811 186,975,399,624.93 5,932,683,284.50
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 1551.81 0.0021 158,069,296,736.63 14,302,988,436.79
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 1284.22 0.001738 146,453,772,065.62 4,386,539,676.00
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 1346.75 0.001823 119,355,058,684.44 11,266,504,797.52
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 0.6486 0.00000088 119,275,036,917.64 1,169,348,671.81
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 1091.19 0.001477 111,347,754,899.43 3,604,031,390.12
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 27571.84 0.03732 110,370,244,413.32 6,385,553,877.86
-1
-2.36
-21.35
23 ICON ICON ICX 263.99 0.0003573 102,225,584,610.96 1,638,656,357.96
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 885.73 0.001199 94,160,578,376.47 1,021,283,984.13
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 12.05 0.00001631 88,328,711,743.94 2,505,665,191.29
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 658.62 0.0008915 80,991,387,786.76 4,651,737,522.80
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 4480.26 0.006064 76,294,514,288.99 1,088,522,061.20
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 321.35 0.000435 74,881,291,903.77 1,138,064,847.93
-1
1.08
-17.21
29 Steem Steem STEEM 265.91 0.0003599 68,361,409,332.52 615,969,231.93
-1.19
-2.61
-13.19
30 Decred Decred DCR 9301.79 0.01259 66,468,229,172.49 418,114,144.24
-2.28
-7.97
-13.08
31 0x 0x ZRX 123.15 0.0001667 65,310,489,335.87 1,643,890,459.77
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 63.46 0.0000859 62,636,968,915.34 5,946,734,834.74
-1.31
2.41
1.88
33 Verge Verge XVG 4.05 0.00000548 60,710,075,301.63 842,920,892.88
-2.17
-1.68
-24.46
34 Nano Nano NANO 425.14 0.0005755 56,649,301,089.37 271,827,038.05
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 1.56 0.00000212 54,251,933,792.69 842,312,931.82
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 19.84 0.00002686 52,143,788,568.13 949,993,504.38
-1.88
2.53
-24.16
37 Populous Populous PPT 1333.81 0.001805 49,356,348,123.05 1,994,424,297.20
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 314.32 0.0004255 48,328,380,090.27 141,213,047.11
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 485.15 0.0006567 47,967,279,507.19 471,418,438.36
-1.83
-1.44
-16.35
40 Maker Maker MKR 77381.26 0.1047 47,839,245,727.12 7,077,341.09
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 2318.57 0.003138 47,400,715,566.16 71,139,999.31
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 439.61 0.000595 46,666,038,817.69 553,154,977.44
-3.04
-4.64
-26.78
43 RChain RChain RHOC 124.09 0.000168 44,696,183,696.35 44,560,928.37
-2.19
-0.15
-15.92
44 Waves Waves WAVES 442.14 0.0005985 44,213,867,153.43 2,196,521,020.47
-1.36
-1.81
-25.78
45 Augur Augur REP 3948.48 0.005345 43,433,231,065.51 224,984,846.54
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 0.3486 0.00000047 39,950,461,332.96 654,043,296.35
-1.07
-1.47
-17.8
47 Golem Golem GNT 46.89 0.00006347 39,145,001,007.38 945,789,111.45
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 85091.1 0.1152 36,326,452,886.07 19,307,293.04
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 3.41 0.00000461 35,117,111,650.22 167,122,857.61
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 1089 0.001474 33,915,773,054.06 531,325,753.23
-0.96
1.15
-8.72
51 IOST IOST IOST 3.92 0.0000053 32,893,249,795.68 1,742,019,803.09
-1.38
0.13
-21.62
52 Status Status SNT 9.47 0.00001282 32,860,066,999.40 1,295,057,705.42
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 182.43 0.0002469 31,998,149,336.63 1,419,005,262.47
-1.12
7.16
-25.89
54 Hshare Hshare HSR 741.34 0.001003 31,902,006,334.94 3,166,933,561.25
0.65
3.85
-17.98
55 Aion Aion AION 207.3 0.0002806 31,038,653,320.41 203,077,110.80
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 50.96 0.00006898 29,153,883,858.72 816,943,642.98
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 634.27 0.0008585 28,859,077,402.58 4,573,799,733.76
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 28.6 0.00003871 28,601,950,641.42 171,612,106.47
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 14278.53 0.01933 28,557,058,152.84 117,865,933.37
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 27.06 0.00003663 27,032,126,245.19 222,225,870.96
-1.8
7.03
-9.78
61 Komodo Komodo KMD 254.96 0.0003451 26,564,661,667.47 113,191,477.83
-1.45
-2.44
-24.35
62 aelf aelf ELF 103.8 0.0001405 25,949,821,189.73 2,602,093,451.53
-1.22
0.85
-22.41
63 Ark Ark ARK 240.44 0.0003255 24,718,977,257.09 70,823,336.15
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 38.94 0.00005271 23,405,436,025.72 157,222,352.73
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 144.47 0.0001956 21,640,858,250.40 6,475,509,969.89
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 379.64 0.0005139 21,379,954,782.82 126,176,076.55
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.06451 0.00000009 20,978,896,563.26 13,168,798.84
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 32.63 0.00004416 20,681,579,449.41 3,649,276,174.02
-0.75
-2.28
13.95
69 Bancor Bancor BNT 393.2 0.0005322 20,325,588,758.88 875,620,943.92
-1.33
1.71
-17.19
70 Polymath Polymath POLY 73.19 0.00009907 20,231,008,337.89 551,488,117.33
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 44.67 0.00006047 20,215,898,391.88 351,736,674.29
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 2235.64 0.003026 20,119,099,718.29 241,333,362.23
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 9783.82 0.01324 19,926,181,898.44 57,023,324.77
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 332.47 0.00045 19,859,849,019.01 64,244,774.77
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 433.47 0.0005867 19,631,963,674.82 138,356,435.39
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 3894.09 0.005271 19,567,538,021.57 1,322,436,084.11
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 36.01 0.00004875 19,240,202,729.91 104,264,314.57
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 0.6653 0.0000009 19,165,440,430.18 316,177,998.41
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 382.72 0.000518 19,135,902,380.56 5,144,930,831.24
-0.17
0.58
-16.43
80 Gas Gas GAS 1885.91 0.002553 19,101,176,329.49 390,111,699.56
-1.59
0.33
-18.07
81 Fusion Fusion FSN 635.94 0.0008608 18,877,344,495.18 491,037,261.12
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 60.02 0.00008125 18,392,059,209.98 1,361,520,732.81
-1.54
-0.73
-20.18
83 QASH QASH QASH 51.6 0.00006985 18,060,419,272.21 94,030,538.32
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 132.89 0.0001799 17,825,409,812.18 1,513,279,488.50
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 286.93 0.0003884 17,215,705,699.46 813,618,981.78
-1.84
0.09
-20.11
86 FunFair FunFair FUN 3.51 0.00000475 17,062,086,824.51 189,296,324.68
-2.37
1.37
-26.91
87 Ethos Ethos BQX 218.33 0.0002955 16,735,148,318.03 341,563,392.18
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 22.1 0.00002992 16,348,926,260.70 5,666,499.01
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 203.74 0.0002758 16,313,416,302.23 1,031,611,269.62
-3.35
13.32
-6.19
90 Substratum Substratum SUB 41.39 0.00005602 15,851,762,080.80 458,598,915.16
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 2.16 0.00000293 15,326,869,743.28 67,748,402.00
-0.88
5.39
-6.8
92 Enigma Enigma ENG 202.92 0.0002747 15,185,913,066.51 410,643,470.46
-1.82
0.97
-14.17
93 Nuls Nuls NULS 375.08 0.0005077 15,003,109,947.09 372,396,278.06
-2.73
0.78
-11.99
94 Holo Holo HOT 0.1118 0.00000015 14,889,287,961.31 195,487,663.18
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 3071.29 0.004157 14,857,111,823.72 88,928,698.24
-1.67
-1.92
-14.87
96 Factom Factom FCT 1696.28 0.002296 14,834,157,368.28 183,385,815.87
-1.32
0.83
-4.34
97 Kin Kin KIN 0.01949 0.00000003 14,738,916,443.91 38,383,681.67
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 61.68 0.00008349 14,705,424,734.96 195,433,309.05
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 3644.78 0.004933 14,314,724,400.26 1,027,675,627.68
-0.84
-5.52
26.88
100 Storm Storm STORM 3.37 0.00000456 14,044,040,711.49 1,141,275,768.07
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 13.59 0.0000184 13,579,066,962.29 210,482,358.30
-1.13
0.41
-14.57
102 Gifto Gifto GTO 24.92 0.00003373 13,086,167,870.77 559,753,971.95
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 36.7 0.00004968 12,845,814,493.44 211,847,251.00
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 85.03 0.0001151 12,754,952,499.17 143,434,520.70
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 273.68 0.0003704 12,712,094,968.98 22,845,847,833.88
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 255.74 0.0003462 12,592,623,172.91 2,650,680.01
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 19.65 0.0000266 12,380,399,871.83 857,366,007.31
2.23
2.29
-9.18
108 WAX WAX WAX 19.64 0.00002658 12,273,356,651.82 264,199,341.22
-2.16
-1.53
-22.52
109 SALT SALT SALT 207.98 0.0002815 12,257,502,658.10 359,655,266.39
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 32.74 0.00004432 12,225,222,140.44 364,087,141.44
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 17.72 0.00002399 11,709,746,556.01 1,039,240,979.56
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 7.77 0.00001052 11,659,656,302.37 112,222,162.44
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 20.63 0.00002793 11,553,764,584.76 791,913,564.20
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 17831.28 0.02414 11,518,041,839.92 3,540,618.23
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 110.04 0.0001489 11,481,839,168.20 7,358,835,109.06
-0.69
-0.1
3.33
116 Bottos Bottos BTO 24.01 0.00003251 11,472,968,472.85 630,957,887.70
-2.44
9.68
-3.12
117 Revain Revain R 61.24 0.0000829 11,418,629,235.75 191,922,434.60
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 197.12 0.0002668 11,316,504,058.32 34,269,073.72
-1.14
-1.78
5.42
119 Monaco Monaco MCO 697.09 0.0009436 11,009,670,240.17 1,399,608,889.04
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 0.5755 0.00000078 10,991,840,473.67 2,238,242.85
-2.33
9.91
-8.28
121 TenX TenX PAY 100.34 0.0001358 10,941,752,333.80 506,410,422.06
-0.88
2.29
-21.06
122 All Sports All Sports SOC 13.52 0.0000183 10,894,884,877.68 1,109,277,287.98
-2.11
8.35
-31.97
123 Civic Civic CVC 31.75 0.00004297 10,879,054,739.39 746,536,921.20
-1.51
2.28
1.16
124 Request Network Request Network REQ 15.63 0.00002116 10,877,704,039.15 152,234,857.64
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 17.56 0.00002377 10,841,844,301.76 150,940,424.00
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 821.03 0.001111 10,792,048,063.72 652,854,551.30
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 16.84 0.0000228 10,588,226,703.90 1,025,753,101.82
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 247.87 0.0003355 10,357,105,778.89 140,517,515.50
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 2.42 0.00000327 10,288,413,628.08 322,540,451.78
-1.79
-1.7
-27.09
130 Storj Storj STORJ 73.49 0.00009947 9,978,521,886.59 383,200,672.06
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 9.39 0.00001271 9,858,428,037.66 252,415,566.25
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 245.21 0.0003319 9,818,522,641.54 239,255,826.43
-2.86
2.8
-7.11
133 Achain Achain ACT 20.26 0.00002742 9,799,267,790.17 1,496,610,887.35
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 1893.8 0.002563 9,769,363,454.08 46,473,589.95
0.35
3.24
3.51
135 Scry.info Scry.info DDD 32.15 0.00004351 9,645,462,299.36 85,825,882.43
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 7399.35 0.01002 9,536,741,247.76 21,190,965.76
-0.68
4.86
-17.21
137 Asch Asch XAS 98.52 0.0001333 9,197,319,106.50 1,038,727,634.96
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 92.53 0.0001252 9,174,661,786.98 46,651,448.76
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 18.52 0.00002506 9,113,426,520.09 1,307,851,058.11
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 9.21 0.00001247 9,101,114,302.15 6,941,908.70
1.24
2.19
-19.46
141 Cindicator Cindicator CND 6.26 0.00000847 9,045,607,155.75 27,269,569.76
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 302.68 0.0004097 8,990,274,647.18 612,383,872.19
-1.68
1.5
-11.02
143 Particl Particl PART 988.79 0.001338 8,884,871,110.22 106,181,807.64
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 16.39 0.00002218 8,843,661,818.81 85,466,239.24
-1.8
-12
-2.46
145 Aragon Aragon ANT 312.27 0.0004227 8,797,794,881.39 23,644,249.67
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 127.84 0.000173 8,747,790,285.83 1,274,886.28
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 11.46 0.00001551 8,665,179,047.82 229,841,489.09
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 3.66 0.00000495 8,641,361,066.23 1,067,958,080.44
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 92.2 0.0001248 8,592,316,123.10 1,598,353,774.04
-1.53
-0.06
-25.05
150 Credits Credits CS 61.09 0.00008269 8,414,032,247.98 243,674,616.23
1.85
2.64
-22.58
151 Game.com Game.com GTC 13.66 0.00001849 8,240,637,728.53 216,146,260.39
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 42.32 0.00005729 8,126,407,885.42 98,796,993.27
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 180.67 0.0002446 8,018,450,710.71 56,785,475.11
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 7227.43 0.009783 7,983,345,791.20 46,742,844.23
-1.33
1.86
-20.52
155 SONM SONM SNM 21.91 0.00002965 7,877,840,793.18 81,473,223.50
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 2.63 0.00000357 7,814,803,284.12 86,038,668.80
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 8.46 0.00001145 7,799,652,371.20 385,730,152.41
-0.67
0.21
-16.18
158 Dent Dent DENT 0.7104 0.00000096 7,541,254,830.51 90,995,161.90
-1.41
-4.14
-14.8
159 Ink Ink INK 16.2 0.00002193 7,514,439,117.77 429,722,778.11
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 1.08 0.00000147 7,493,854,200.61 109,336,360.54
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 5.29 0.00000717 7,484,261,803.14 128,133,831.93
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 9.82 0.0000133 7,477,084,742.35 48,093,745.77
-0.06
-0.53
-17.77
163 POA Network POA Network POA 36.42 0.0000493 7,457,184,787.93 135,272,341.55
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 41.67 0.0000564 7,456,141,591.18 318,625,947.56
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 106.32 0.0001439 7,455,184,153.17 500,294,575.41
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 31.51 0.00004265 7,223,573,738.98 336,139,050.90
-2.27
-4.38
-14.92
167 Metal Metal MTL 292.53 0.000396 7,082,915,305.36 82,804,295.85
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 111.94 0.0001515 7,014,348,471.02 57,010,340.17
-1.21
2.11
-14.42
169 Lympo Lympo LYM 9.92 0.00001342 7,003,940,157.61 537,181,907.90
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 108.76 0.0001472 6,999,586,391.46 6,122,691.25
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 15.64 0.00002117 6,962,177,259.28 7,319,015.67
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 43.07 0.0000583 6,891,443,909.41 126,541,457.11
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 1.48 0.000002 6,798,391,242.22 48,671,308.78
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 134.36 0.0001819 6,740,768,814.11 88,453,502.19
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 5.54 0.00000749 6,653,730,532.52 444,578.57
-1.37
-1
-12.07
176 Apex Apex CPX 15.37 0.0000208 6,406,941,927.68 37,965,054.19
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 80.93 0.0001095 6,385,717,443.54 7,964,903.84
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 26.47 0.00003583 6,382,493,136.17 137,323,706.84
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 153.62 0.0002079 6,295,017,706.42 14,795,497.29
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 99.35 0.0001345 6,247,122,856.52 887,630,187.90
-2.86
1.07
-9.28
181 Po.et Po.et POE 2.72 0.00000368 6,195,188,588.54 334,784,223.78
-1.99
-3.69
-24.52
182 DEW DEW DEW 59.36 0.00008034 6,128,144,475.21 11,560,621.06
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 22.44 0.00003037 6,019,215,569.36 24,277,676.65
0.7
-0.05
-20.14
184 DATA DATA DTA 1.29 0.00000175 5,987,070,131.80 1,017,871,752.37
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 385.08 0.0005212 5,979,926,891.36 32,784,702.58
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 8.81 0.00001193 5,966,242,432.83 57,325,795.46
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 3.07 0.00000416 5,932,287,707.19 66,667,660.63
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 214.68 0.0002906 5,796,406,398.02 1,779,292.65
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 7.8 0.00001056 5,748,592,475.38 147,698,300.56
-1.86
-0.54
-21.16
190 Cube Cube AUTO 0.9142 0.00000124 5,736,425,705.08 47,968,328.64
-2.98
2.21
-12
191 Zebi Zebi ZCO 12.18 0.00001649 5,624,286,181.05 123,443,271.47
-1.83
1.48
-13.49
192 Docademic Docademic MTC 20.61 0.0000279 5,579,789,169.12 526,678,474.76
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 224.11 0.0003033 5,552,778,687.40 43,379,631.85
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 99.92 0.0001353 5,495,622,698.28 56,313,802.01
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 347.46 0.0004703 5,342,694,724.77 54,455,796.52
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 133.13 0.0001802 5,283,932,470.33 150,715,961.56
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 36.14 0.00004892 5,225,352,402.89 66,290,201.37
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 5.82 0.00000788 5,213,546,181.67 930,221,684.80
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 218.7 0.000296 5,192,598,500.99 129,198,770.34
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 128.25 0.0001736 5,129,943,182.02 773,298,279.81
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 1340.11 0.001814 4,994,301,031.04 513,682,803.90
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 19.19 0.00002597 4,975,803,111.32 14,941,750.17
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 8.62 0.00001167 4,925,538,521.82 13,448,320.01
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 9.41 0.00001273 4,882,573,793.19 133,996,025.96
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 6.04 0.00000818 4,870,134,145.00 81,071,606.84
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 6.9 0.00000933 4,840,461,719.88 25,993,052.86
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 4.39 0.00000594 4,769,081,757.13 46,989,551.60
-1.89
-1.32
-24.64
208 OST OST OST 14.66 0.00001984 4,730,443,114.31 51,584,187.09
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 1153.85 0.001562 4,665,410,003.28 62,598,146.48
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 13.3 0.000018 4,653,891,557.00 890,537,127.52
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 63.34 0.00008573 4,650,796,089.06 181,378,739.13
-1.99
-2.4
-19.87
212 Burst Burst BURST 2.39 0.00000324 4,649,017,098.38 30,809,936.36
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 52.21 0.00007067 4,572,907,218.75 55,872,828.93
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 87.9 0.000119 4,570,579,955.90 24,917,646.25
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 92.38 0.000125 4,565,573,336.21 322,659,225.63
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 12.29 0.00001664 4,550,754,084.16 279,992,236.87
-1.29
1.1
-16
217 Telcoin Telcoin TEL 0.1524 0.00000021 4,541,653,088.32 14,415,119.00
-1.81
-0.02
-21.05
218 Electra Electra ECA 0.1783 0.00000024 4,495,469,991.02 63,467,108.03
-1.21
-4.73
-19.44
219 BABB BABB BAX 0.2132 0.00000029 4,476,000,541.48 46,538,613.60
-2.05
3.32
-11.64
220 Banca Banca BANCA 0.3795 0.00000051 4,439,918,858.04 163,753,907.85
-1.09
-5.77
-15.61
221 Rock Rock RKT 14.01 0.00001897 4,426,588,003.36 13,506,901.68
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 56.52 0.0000765 4,406,560,820.00 62,631,362.89
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 8.89 0.00001203 4,365,375,283.37 245,002,266.28
-1.14
1.38
-22.96
224 BitBay BitBay BAY 4.29 0.00000581 4,344,596,805.09 49,895,484.67
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 33.85 0.00004582 4,312,770,043.80 35,261,237.98
-2.65
10.18
11.34
226 AirSwap AirSwap AST 28.36 0.00003839 4,254,026,310.03 138,871,793.10
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 826.38 0.001119 4,248,534,730.68 70,450,909.68
-2.2
-3.35
-26.53
228 Bread Bread BRD 48.29 0.00006537 4,243,043,151.32 440,607,696.76
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 19.26 0.00002608 4,180,401,521.54 22,081,870.28
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 142.39 0.0001927 4,166,413,283.80 530,319,195.19
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 49.45 0.00006693 4,079,673,346.02 33,474,295.49
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 6.73 0.00000911 4,040,148,831.46 73,165,596.71
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 3956.85 0.005356 3,998,492,829.60 43,071,927.06
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 13.23 0.00001791 3,970,539,706.27 1,388,919.24
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 3.51 0.00000475 3,967,119,623.36 28,736,225.48
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 101.54 0.0001374 3,921,754,958.40 632,537,177.26
-0.1
-0.83
-0.4
237 district0x district0x DNT 6.46 0.00000875 3,877,364,239.00 46,026,476.87
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 0.1945 0.00000026 3,766,476,671.87 20,342,739.30
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 162.98 0.0002206 3,755,089,682.07 95,167,546.29
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 0.4785 0.00000065 3,716,532,067.17 54,089,912.67
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 9.47 0.00001281 3,694,304,648.60 133,527,976.47
-1.2
4.95
13.14
242 Dai Dai DAI 99.59 0.0001348 3,680,682,999.30 73,948,396.90
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 2.31 0.00000313 3,563,902,437.46 2,853,994.67
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 16.74 0.00002266 3,543,905,652.16 1,003,943,002.21
-1.2
-1.88
3.4
245 NAGA NAGA NGC 61.26 0.00008293 3,533,276,097.29 203,586,429.17
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 315.62 0.0004272 3,514,651,351.25 22,836,587.50
-0.15
1.99
-18.74
247 Primas Primas PST 68.64 0.00009291 3,514,260,303.45 133,952,743.96
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.01528 0.00000002 3,511,046,363.63 21,232,133.98
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 8.79 0.0000119 3,498,778,434.24 5,971,314.98
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 0.05299 0.00000007 3,490,816,962.77 32,661,499.87
-3.28
-6.87
-17.4
251 DATx DATx DATX 2.5 0.00000338 3,474,066,729.77 249,536,810.25
-1.08
-2.63
-35.49
252 WePower WePower WPR 7.81 0.00001057 3,453,744,322.94 221,475,985.22
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 11.28 0.00001527 3,441,465,925.35 43,152,954.98
-0.78
-0.69
-20.06
254 Havven Havven HAV 56.44 0.0000764 3,439,921,664.00 93,715,083.04
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 4.05 0.00000548 3,405,712,883.11 38,026,655.54
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 22.7 0.00003073 3,405,105,324.68 561,821,442.16
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 111.66 0.0001511 3,383,507,306.85 227,632,094.19
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 94.1 0.0001274 3,359,806,589.27 337,943,809.47
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 13.47 0.00001823 3,352,757,763.97 13,793,066.13
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 33.5 0.00004534 3,351,745,267.24 99,425,186.14
-2.09
0.67
-24.33
261 Wings Wings WINGS 37.29 0.00005047 3,344,822,463.01 391,764,467.86
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 51.01 0.00006904 3,340,721,342.93 34,026,996.51
-1.85
16.84
23.29
263 ION ION ION 155.93 0.0002111 3,316,062,684.06 66,786,031.86
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 9.91 0.00001342 3,304,060,284.68 73,138,318.99
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 3.06 0.00000414 3,286,542,853.15 2,823,002.74
-1.48
0.99
-12.02
266 Tierion Tierion TNT 7.59 0.00001027 3,250,163,530.50 88,405,590.03
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 16.22 0.00002195 3,242,176,593.10 31,479,096.14
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 847.8 0.001148 3,239,207,146.23 8,952,377.54
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 6.93 0.00000938 3,226,808,968.23 46,802,533.12
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 71.15 0.00009631 3,219,623,653.66 48,146,992.69
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 6.37 0.00000863 3,186,017,901.69 63,951,765.73
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 17.18 0.00002325 3,143,209,290.22 1,053,161.68
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 1188.01 0.001608 3,108,270,956.06 8,447,105.53
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 127.45 0.0001725 3,098,534,419.48 12,761,847.42
-0.78
-1.05
-7.01
275 Modum Modum MOD 169.03 0.0002288 3,087,504,254.51 31,462,588.59
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 4.23 0.00000572 3,082,020,828.28 56,742,092.45
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 18.15 0.00002457 3,035,823,840.47 12,245,684.46
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 170.92 0.0002314 3,029,251,419.09 23,230,353.01
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 7.71 0.00001044 3,006,752,028.54 73,525,843.84
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 24.07 0.00003258 2,999,046,122.15 19,105,478.16
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 30.28 0.00004099 2,968,293,056.32 107,254,798.51
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 33.01 0.00004468 2,967,969,045.29 36,442,635.15
-1.34
7.06
-1.35
283 Pura Pura PURA 17.02 0.00002303 2,957,849,714.69 253,449,301.36
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 1.48 0.000002 2,956,240,832.32 1,383,151,665.09
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 6.13 0.0000083 2,952,483,854.43 16,351,434.70
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 4.92 0.00000666 2,951,749,570.34 486,531,907.33
-0.93
-0.62
-15.21
287 Yee Yee YEE 2.13 0.00000288 2,908,818,259.45 196,144,945.58
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 7.05 0.00000954 2,901,250,452.82 47,904,210.90
-1.37
-3.35
-33.11
289 Datum Datum DAT 3.2 0.00000434 2,896,252,690.84 79,201,723.97
-1.74
12.02
-12.9
290 CPChain CPChain CPC 10.01 0.00001354 2,889,106,934.00 208,733,966.99
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 18.55 0.00002511 2,875,961,286.00 5,927,026.43
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 55.22 0.00007474 2,832,924,689.13 288,947,583.75
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 11.78 0.00001595 2,827,526,216.40 390,698,522.90
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 1205.61 0.001632 2,770,326,039.38 907,775,440.51
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 15.58 0.00002109 2,764,928,975.82 2,530,164.81
-0.04
2.25
1.97
296 Melon Melon MLN 4527.56 0.006128 2,713,818,575.60 19,162,550.00
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 13.36 0.00001809 2,696,862,602.14 4,307,816.77
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 3.35 0.00000453 2,692,084,471.12 100,684,994.18
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 329.7 0.0004463 2,685,753,623.68 23,891,259.01
0.55
0.64
-18.79
300 Dock Dock DOCK 11.73 0.00001588 2,681,979,332.99 83,720,867.60
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 5.46 0.00000739 2,652,317,678.05 181,084,824.19
-2.06
-4.86
-21.97
302 Blox Blox CDT 4.02 0.00000544 2,642,701,827.78 104,806,849.36
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 184.67 0.00025 2,641,030,538.81 48,572,968.06
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 177.34 0.00024 2,613,374,350.10 19,695,623.14
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 1.37 0.00000186 2,609,226,928.36 34,343,961.64
-2.65
0.56
-4.02
306 Aeon Aeon AEON 164.65 0.0002229 2,606,597,899.41 6,857,599.40
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 0.9283 0.00000126 2,590,256,530.29 332,616,097.76
3.94
30.32
32.17
308 ECC ECC ECC 0.1033 0.00000014 2,582,651,782.98 1,300,140.82
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 12941.12 0.01752 2,571,371,186.37 1,872,308.68
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 48.02 0.000065 2,554,424,875.87 458,166.10
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 7.05 0.00000954 2,554,233,327.87 1,454,909.19
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 78.8 0.0001067 2,530,029,633.24 58,478,002.45
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 9.54 0.00001291 2,516,621,877.53 74,029,726.79
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 52.67 0.00007129 2,514,419,125.91 706,799,016.34
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 6.67 0.00000903 2,513,692,089.04 12,903,067.51
0.16
0.41
-15.5
316 Propy Propy PRO 128.25 0.0001736 2,499,040,529.55 864,018,349.40
-0.6
-0.95
2.47
317 U Network U Network UUU 0.4295 0.00000058 2,479,583,762.64 20,742,342.84
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 30.1 0.00004075 2,470,686,393.50 2,492,922.17
7.29
7.53
-16.06
319 Universa Universa UTNP 1.37 0.00000185 2,439,561,303.82 127,567,139.76
-0.94
0.29
-18.91
320 Viberate Viberate VIB 14.24 0.00001928 2,412,468,686.96 363,367,452.44
-2.53
2.94
-24.73
321 Shift Shift SHIFT 197.08 0.0002668 2,379,343,868.42 15,915,393.76
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 0.2142 0.00000029 2,335,048,872.69 9,340,757.96
-2.09
7.29
-23.78
323 Refereum Refereum RFR 0.9875 0.00000134 2,324,405,125.35 28,592,891.62
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 5.76 0.0000078 2,310,787,300.97 150,558,938.51
0.2
23.02
10.2
325 Cashaa Cashaa CAS 6.14 0.0000083 2,310,525,696.54 76,747,131.53
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 22.59 0.00003058 2,302,560,802.77 17,377,419.31
-0.98
0.7
51
327 Proxeus Proxeus XES 11.6 0.0000157 2,299,743,245.50 48,593,501.84
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 14.02 0.00001898 2,283,657,240.15 1,434,345.21
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 31.49 0.00004262 2,279,236,034.62 164,958,757.83
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 24.34 0.00003295 2,230,382,337.52 4,793,078.40
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 15.56 0.00002106 2,198,351,446.26 92,164,782.34
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 26.68 0.00003611 2,161,784,501.20 112,916,687.49
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 25.26 0.00003419 2,160,969,893.77 405,290,594.81
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 17.99 0.00002435 2,152,919,341.91 7,560,629.86
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 0.05918 0.00000008 2,128,868,241.48 774,577.62
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 8.53 0.00001154 2,108,454,036.56 24,980,858.09
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 138.81 0.0001879 2,105,703,918.69 3,987,077.05
-1.19
-3.87
-20.31
338 COSS COSS COSS 17.71 0.00002397 2,103,919,190.63 7,634,088.47
-1.39
0.57
-6.2
339 Swarm Swarm SWM 40.97 0.00005545 2,094,028,348.70 6,701,059.50
-4.4
49.57
86.04
340 Bankex Bankex BKX 29.59 0.00004005 2,091,339,328.90 91,964,980.57
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 11.23 0.0000152 2,077,525,225.70 424,421,236.91
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 1.78 0.00000241 2,056,540,805.65 38,703,163.20
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 6.33 0.00000856 2,056,272,557.93 24,883,121.31
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 10.35 0.00001401 2,041,390,295.34 18,953,487.89
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 5.44 0.00000736 2,040,106,933.84 5,053,636.02
-6.27
0.99
2.75
346 SunContract SunContract SNC 17.01 0.00002302 2,035,967,665.21 234,133,452.57
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 0.2857 0.00000039 2,031,167,289.27 8,552,069.40
-1.93
5.12
-62.07
348 Lamden Lamden TAU 14.14 0.00001914 2,011,349,369.33 6,589,794.57
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 67.01 0.00009071 2,010,414,478.22 3,986,704.63
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 4.67 0.00000632 2,008,414,447.40 2,585,042.36
1.16
5.83
-15.98
351 PotCoin PotCoin POT 9.08 0.00001229 1,997,402,199.16 7,146,421.17
-0.77
0.1
-13.98
352 STK STK STK 5.83 0.00000789 1,993,165,395.06 75,746,713.50
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 55.55 0.0000752 1,987,638,183.55 53,885,380.08
-1
3.54
-12.66
354 Stox Stox STX 45.68 0.00006183 1,958,595,058.52 155,158,908.75
-0.93
1.5
-23.64
355 Phore Phore PHR 147.67 0.0001999 1,957,023,519.45 19,626,875.22
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 2.78 0.00000376 1,949,374,282.28 3,268,656.32
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 582.13 0.000788 1,941,542,354.83 14,945,575.09
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 1.1 0.00000148 1,918,512,206.22 1,615,404,867.24
-1.2
1.12
-26.93
359 Qbao Qbao QBT 29.35 0.00003972 1,917,940,279.94 292,315,526.95
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 105.93 0.0001434 1,909,275,928.98 2,373,765.83
-0.57
32.1
-24.02
361 adToken adToken ADT 3.13 0.00000424 1,878,557,388.10 4,128,931.28
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 5.97 0.00000808 1,874,232,610.82 660,891.92
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 58.37 0.00007901 1,869,483,166.71 4,886,919.81
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.003457 0.000000005 1,863,870,901.05 2,411,773.46
-0.56
11.46
-20.11
365 Mothership Mothership MSP 13.27 0.00001796 1,857,159,977.28 6,063,827.73
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 55.57 0.00007522 1,854,876,701.02 9,775,772.21
1.53
0.09
-33.47
367 Synereo Synereo AMP 18.41 0.00002492 1,854,174,324.82 5,326,594.43
-1.73
-2.97
-17.48
368 Energo Energo TSL 2.75 0.00000373 1,834,555,300.75 40,155,324.48
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 96.61 0.0001308 1,833,531,832.54 915,236.05
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 0.7257 0.00000098 1,833,346,223.24 7,044,235.39
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 36.54 0.00004946 1,811,111,154.82 1,268,232,933.66
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 3.5 0.00000474 1,803,530,262.94 608,664.64
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 17.51 0.0000237 1,781,368,270.64 123,273,163.16
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 448.37 0.0006069 1,781,255,133.52 65,799.81
-1.64
9.57
-9.75
375 Mercury Mercury MER 17.74 0.00002401 1,774,108,873.40 15,801,652.70
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 3.1 0.0000042 1,766,220,176.08 82,864,588.68
-0.48
-2.2
-26.69
377 Everex Everex EVX 106.92 0.0001447 1,764,240,075.10 60,959,771.95
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 9.3 0.00001259 1,763,838,257.13 580,505,172.50
-1.75
-3.35
49.38
379 Karma Karma KRM 0.9888 0.00000134 1,762,838,845.65 2,636,195.64
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 13.85 0.00001874 1,735,519,149.30 31,702,250.06
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 0.4755 0.00000064 1,733,005,270.59 34,306,618.33
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 3.55 0.00000481 1,710,977,653.79 2,635,269.60
-2.19
-1.11
-12.62
383 Crown Crown CRW 91.56 0.0001239 1,699,051,249.54 2,389,186.29
-1.47
-0.31
-13.65
384 Tao Tao XTO 51.15 0.00006924 1,684,772,418.50 38,981.07
13.41
13.85
-1.48
385 BlackCoin BlackCoin BLK 21.75 0.00002944 1,671,531,550.10 16,227,829.38
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 7.55 0.00001022 1,642,554,555.94 51,269,939.67
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 112.49 0.0001523 1,640,291,310.18 223.54
-3.15
2.86
-25.34
388 MedicCoin MedicCoin MEDIC 8.88 0.00001202 1,634,530,879.18 913,003.50
0.32
12.8
-21.01
389 UpToken UpToken UP 11.51 0.00001558 1,633,865,644.97 12,625,458.81
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 3.72 0.00000503 1,626,753,003.89 87,882,683.13
0.61
10.92
1.4
391 HempCoin HempCoin THC 7.05 0.00000954 1,624,418,896.45 2,681,017.67
-0.77
-1.18
-18.85
392 DADI DADI DADI 19.95 0.000027 1,620,944,056.79 188,002,897.60
-1.6
8.53
-18.66
393 DMarket DMarket DMT 32.19 0.00004358 1,616,704,233.01 10,590,299.11
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 77.04 0.0001043 1,608,300,479.93 4,308,400.58
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 21.43 0.00002901 1,607,312,140.59 83,435,810.36
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 3.6 0.00000488 1,597,898,608.49 229,241,580.49
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 138.15 0.000187 1,597,576,912.54 233,685.53
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 75.09 0.0001016 1,589,027,812.49 57,990,828.36
-1.31
4.39
-8.63
399 Incent Incent INCNT 34.42 0.00004658 1,583,671,715.84 1,325,113.53
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 66.06 0.00008942 1,575,600,630.20 66,117,979.29
2.53
41.81
0
401 Aeron Aeron ARN 121.14 0.000164 1,574,823,466.74 973,980,789.04
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 0.5024 0.00000068 1,563,780,518.48 218,728.08
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 93.13 0.0001261 1,558,543,497.65 809,815.20
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 17.95 0.0000243 1,543,385,639.47 20,515,162.69
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 89.9 0.0001217 1,530,861,037.78 71,019,313.01
-1.15
0
-10.28
406 Blockport Blockport BPT 29.32 0.00003969 1,524,359,981.37 4,481,860.72
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 38.7 0.00005238 1,518,422,295.49 22,949.32
-1.01
-0.9
-26.65
408 DIMCOIN DIMCOIN DIM 0.7127 0.00000096 1,498,374,880.32 8,733,642.41
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.006591 0.000000009 1,477,586,034.50 913,430.28
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 36.9 0.00004994 1,475,928,132.75 30,537,159.13
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 10.23 0.00001385 1,474,422,422.58 6,745,187.00
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 3.55 0.00000481 1,473,679,985.37 6,594,575.72
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 33.99 0.00004601 1,472,535,226.91 3,424,843.93
-1.88
-5.31
-12.47
414 Omni Omni OMNI 2623.65 0.003551 1,471,990,377.04 8,087,542.87
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 526.2 0.0007122 1,470,523,721.32 683,944.11
-1.57
2
-12.22
416 GridCoin GridCoin GRC 3.76 0.00000508 1,465,775,686.39 3,659,210.90
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 0.5027 0.00000068 1,464,923,936.98 10,883,207.50
-0.91
-5.58
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 3.61 0.00000488 1,458,068,974.76 98,797,395.89
-1.32
-4.48
-18.02
419 bitUSD bitUSD BITUSD 106.93 0.0001447 1,445,825,404.07 62,542,181.85
-1.7
-2.5
2.23
420 Bismuth Bismuth BIS 141.92 0.0001921 1,440,071,012.41 15,042,104.01
-0.25
7.15
9.22
421 Sharder Sharder SS 5.08 0.00000687 1,438,186,131.82 31,352,974.42
0.32
-4.24
-23.28
422 Polybius Polybius PLBT 362.16 0.0004902 1,437,604,039.31 8,276,755.65
-1.48
-2.18
-7.31
423 Hexx Hexx HXX 881.28 0.001193 1,436,919,881.81 8,370,486.33
-2.44
-9.21
-30.6
424 Credo Credo CREDO 2.6 0.00000353 1,432,319,810.91 474,538.77
-1.18
-4.89
31.75
425 Aphelion Aphelion APH 39.16 0.00005301 1,422,558,613.66 47,913,370.57
-1.73
-1.42
-4.27
426 indaHash indaHash IDH 3.56 0.00000481 1,422,317,643.67 3,096,585.22
-1.37
-3.61
-29.86
427 Moeda Loyalty Points Moeda Loyalty Points MDA 72.14 0.00009764 1,415,990,721.80 48,205,876.34
-1.85
-0.97
-25.28
428 VeriCoin VeriCoin VRC 45.64 0.00006178 1,414,177,910.77 2,964,001.39
-2.58
-3.56
-24.31
429 Radium Radium RADS 404.3 0.0005472 1,410,496,525.39 14,881,658.65
-0.93
-2.81
-12.42
430 Covesting Covesting COV 79.67 0.0001078 1,394,266,884.21 5,644,042.70
-1.27
-5.1
-18.45
431 AICHAIN AICHAIN AIT 2.61 0.00000353 1,394,238,801.24 85,134,276.40
-1.6
-8.74
-26.99
432 Numeraire Numeraire NMR 1027.03 0.00139 1,385,802,435.68 3,295,028.14
-1.27
1.66
-16.66
433 Paccoin Paccoin PAC 0.3669 0.0000005 1,379,369,019.97 2,498,105.94
-0.79
2.36
-19.88
434 Selfkey Selfkey KEY 0.7185 0.00000097 1,377,864,718.98 6,807,482.88
-1.31
-1.22
-26.86
435 Flash Flash FLASH 1.53 0.00000207 1,377,297,523.52 1,363,966.67
-7.17
-10.39
-34.56
436 carVertical carVertical cV 0.2463 0.00000033 1,374,960,094.44 4,551,715.85
0.99
1.59
-21.55
437 OneRoot Network OneRoot Network RNT 5.74 0.00000777 1,367,393,495.69 60,786,241.35
-2.18
8.61
-3.54
438 ATMChain ATMChain ATM 0.2907 0.00000039 1,354,651,175.49 2,092,070.49
-0.7
0.16
-18.92
439 Measurable Data Token Measurable Data Token MDT 4.57 0.00000618 1,348,145,992.19 20,675,708.70
-1.6
0.59
-21.85
440 MonetaryUnit MonetaryUnit MUE 10.07 0.00001363 1,329,616,466.55 3,383,293.21
-1.31
-0.48
-10.61
441 RevolutionVR RevolutionVR VOX 6.21 0.0000084 1,303,685,719.63 16,544,190.57
-0.31
-3.31
-13.57
442 OAX OAX OAX 52.11 0.00007053 1,303,164,322.57 43,659,958.26
-1.51
-1.51
-18.84
443 EchoLink EchoLink EKO 3.48 0.00000471 1,296,115,497.27 46,324,116.08
-4.22
-3.49
-22.25
444 Graft Graft GRFT 5.25 0.0000071 1,295,530,485.74 20,997,303.99
0.55
17.14
35.7
445 LAToken LAToken LA 15.93 0.00002157 1,291,159,708.76 152,280,152.76
-0.52
-0.91
-18.56
446 Uquid Coin Uquid Coin UQC 127.83 0.000173 1,278,278,382.90 131,042,784.67
-2.69
-2.04
-12.61
447 BitClave BitClave CAT 2.54 0.00000343 1,271,431,674.45 101,985,467.17
-1.01
0.43
-14.61
448 Hacken Hacken HKN 261.75 0.0003543 1,270,917,625.26 3,605,329.85
0.12
3.91
-26.78
449 TE-FOOD TE-FOOD TFD 2.76 0.00000374 1,268,742,654.65 10,889,045.53
-0.28
2.12
-19.37
450 Paragon Paragon PRG 19.21 0.000026 1,266,493,400.05 8,861,445.08
2.49
10.8
12.87
451 U.CASH U.CASH UCASH 0.6741 0.00000091 1,243,534,817.72 5,456,873.23
-0.19
-8.95
-19.32
452 NPER NPER NPER 23.78 0.00003218 1,242,549,397.40 97,203,209.27
-0.95
-1.24
-20.02
453 SureRemit SureRemit RMT 2.48 0.00000336 1,241,745,358.84 2,207,271.06
-2.25
-0.99
-15.97
454 E-Dinar Coin E-Dinar Coin EDR 1.38 0.00000187 1,225,712,097.13 3,481,231.31
-0.97
0.79
-18.9
455 Envion Envion ENV 11.1 0.00001503 1,217,446,343.16 2,497,471.81
-4.86
-12.07
-29
456 Olympus Labs Olympus Labs MOT 32.83 0.00004444 1,211,393,305.73 21,648,345.73
-3.97
9.45
-3.08
457 Playkey Playkey PKT 88.69 0.0001201 1,209,024,673.35 36,561,811.62
-2.44
0.23
32.45
458 Databits Databits DTB 53.02 0.00007176 1,205,982,150.36 295,624.08
-1.47
-2.43
-20.88
459 Expanse Expanse EXP 152.36 0.0002062 1,204,623,900.94 5,922,859.28
-0.34
0.15
-17.58
460 REBL REBL REBL 7.07 0.00000957 1,201,940,316.55 251,284,195.01
-0.48
2.77
-6.86
461 Banyan Network Banyan Network BBN 7.68 0.00001039 1,200,856,857.48 176,742,532.80
-1.02
6.54
-19.64
462 Oxycoin Oxycoin OXY 10.98 0.00001486 1,196,617,134.36 3,513,753.20
-1.56
-7.11
0.62
463 MARK.SPACE MARK.SPACE MRK 5.08 0.00000688 1,195,620,641.90 54,497,166.06
1.33
-7.64
-6.58
464 SIBCoin SIBCoin SIB 71.18 0.00009635 1,193,276,972.16 3,287,770.85
-2.12
-1.26
-22.85
465 Pareto Network Pareto Network PARETO 4.86 0.00000658 1,190,165,499.95 5,734,965.09
0.38
9.53
-6.28
466 ShipChain ShipChain SHIP 6.92 0.00000937 1,180,902,347.62 4,043,565.09
-6.61
-2.02
-38.19
467 SolarCoin SolarCoin SLR 26.79 0.00003626 1,136,874,895.01 3,149,238.27
-3.47
-8.94
-25.41
468 Everus Everus EVR 7.76 0.00001051 1,133,820,092.02 76,171,078.37
-1.81
-7.38
-38.96
469 Rubycoin Rubycoin RBY 44.09 0.00005968 1,131,620,561.39 87,525.76
-0.43
-1.53
-12.3
470 Divi Divi DIVX 211.66 0.0002865 1,130,954,018.65 19,516,355.15
-1.13
-1.32
-22.93
471 Nebula AI Nebula AI NBAI 0.9724 0.00000132 1,130,579,377.75 3,298,349.78
-3.1
-10.54
-15.86
472 Smartlands Smartlands SLT 221.21 0.0002994 1,128,349,851.69 20,874,000.63
-0.92
3.01
-8.49
473 Neumark Neumark NEU 39.2 0.00005306 1,125,910,256.97 15,746,795.29
-0.86
0.74
-14.82
474 SwissBorg SwissBorg CHSB 1.92 0.0000026 1,107,517,925.18 5,948,023.23
-0.43
-2.19
-12.47
475 Zap Zap ZAP 10.39 0.00001407 1,107,158,583.96 6,351,361.10
-1.02
2.15
-12.11
476 Fluz Fluz Fluz Fluz FLUZ 5.4 0.00000731 1,106,303,110.29 416,866.01
-2.12
14.93
9.02
477 Polis Polis POLIS 494.62 0.0006695 1,105,730,882.04 4,550,578.44
1.11
1.79
-8.52
478 Quantum Quantum QAU 14.59 0.00001975 1,092,556,547.13 440,467.79
-3.79
5.46
-14.13
479 ShareX ShareX SEXC 1.67 0.00000226 1,078,556,331.35 136,565,768.64
-0.98
-8.61
51.6
480 DeviantCoin DeviantCoin DEV 441.09 0.000597 1,074,068,793.65 13,260,194.31
-1.57
0.24
-19.12
481 Chronobank Chronobank TIME 1505.82 0.002038 1,069,302,741.33 43,996,551.27
-1.5
-4.96
17.11
482 Linda Linda LINDA 0.1185 0.00000016 1,068,525,275.90 5,073,032.39
-2.21
-1.66
-16.82
483 DomRaider DomRaider DRT 1.81 0.00000245 1,068,503,030.96 14,422,064.25
-0.65
-1.22
-20.1
484 NoLimitCoin NoLimitCoin NLC2 5.14 0.00000695 1,067,933,520.42 2,092,624.10
-0.95
-3.03
-15.79
485 Rialto Rialto XRL 13.92 0.00001884 1,065,209,472.40 4,884,393.35
-1.01
0.57
-12.96
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.54 0.00000468 1,062,934,349.26 0.00
0
0
-25.26
487 PolySwarm PolySwarm NCT 0.7235 0.00000098 1,062,196,844.19 3,084,385.74
-5.07
-0.93
-26.39
488 Nework Nework NKC 7.19 0.00000974 1,061,463,264.69 285,892,680.10
-1.83
-10.91
-42.34
489 EZToken EZToken EZT 91.56 0.0001239 1,052,953,219.08 6,288,592.14
2.34
25.73
53.08
490 Rentberry Rentberry BERRY 4.12 0.00000557 1,052,652,660.85 3,746,590.21
-1.85
1.93
-29.14
491 Maecenas Maecenas ART 34.72 0.000047 1,046,901,590.83 46,972.04
-1.47
0.94
-20.05
492 PolicyPal Network PolicyPal Network PAL 3.14 0.00000424 1,046,062,725.36 11,219,498.54
1.01
-3.93
-36.36
493 Remme Remme REM 1.74 0.00000235 1,043,860,275.72 62,108,355.33
-1.36
-6.43
8.43
494 LUXCoin LUXCoin LUX 579.75 0.0007847 1,038,357,322.26 5,004,123.43
-1.75
-2.74
-18.2
495 Rivetz Rivetz RVT 39.3 0.0000532 1,031,474,981.66 1,737,550.69
-1.42
2.2
-19.96
496 Etheroll Etheroll DICE 146.42 0.0001982 1,025,205,534.25 3,714,058.25
-1.33
8.35
-12.45
497 aXpire aXpire AXP 3.82 0.00000517 1,012,801,115.59 5,313,589.70
-2.82
-7.34
-32.17
498 Clams Clams CLAM 330.99 0.000448 1,011,833,612.00 4,207,191.16
-1.32
0.33
-9.49
499 BitSend BitSend BSD 52.46 0.000071 1,011,156,802.37 1,955,651.68
-1.85
-0.74
-14.24
500 LoMoCoin LoMoCoin LMC 4.31 0.00000584 1,008,594,709.54 1,843,329.87
-1.81
-0.49
-21.88
501 Digitex Futures Digitex Futures DGTX 1.44 0.00000195 1,007,938,031.07 7,480,075.02
-2.38
-0.48
0
502 Matryx Matryx MTX 42.88 0.00005804 995,850,577.54 84,193,446.60
-1.1
-4.99
-29.32
503 Friendz Friendz FDZ 1.95 0.00000264 995,750,928.29 2,965,470.97
-1.99
-3.39
-32.99
504 ICOS ICOS ICOS 1782.6 0.002413 991,198,165.62 572,478.88
-1.41
-2.49
-14.93
505 NewYorkCoin NewYorkCoin NYC 0.007376 0.00000001 988,586,550.13 988,574.87
-1.6
-4.58
-25.73
506 HeroNode HeroNode HER 2.43 0.00000329 984,086,631.76 11,765,858.24
-2.55
1.11
0
507 LockTrip LockTrip LOC 104.08 0.0001409 967,212,994.74 5,174,805.47
-1.65
-0.69
-6.86
508 PeepCoin PeepCoin PCN 0.06689 0.00000009 962,778,100.02 26,863,524.25
-10.41
-2.03
-27.24
509 Elixir Elixir ELIX 30.17 0.00004084 958,422,320.76 4,213,371.43
-3.08
-2.29
-30.16
510 Bee Token Bee Token BEE 5.6 0.00000758 946,739,201.59 7,897,937.53
-1.42
-20.18
-23.07
511 Myriad Myriad XMY 0.5974 0.00000081 942,116,986.41 2,239,964.07
-1.04
-2
-20.57
512 Profile Utility Token Profile Utility Token PUT 20.76 0.0000281 939,511,812.89 120,360,184.19
2.78
-0.59
-21.53
513 Nexium Nexium NXC 13.83 0.00001872 920,128,927.34 15,138,230.30
-1.48
10.68
-1.81
514 Hubii Network Hubii Network HBT 67.59 0.00009149 913,623,240.76 12,764.46
-1.01
-4.13
-2.24
515 Musicoin Musicoin MUSIC 1.18 0.00000159 913,067,419.41 6,128,428.63
-1.99
0.38
-12.88
516 Russian Miner Coin Russian Miner Coin RMC 604394.82 0.8181 910,822,996.29 143,005.73
-1.47
0.24
-6.54
517 NeosCoin NeosCoin NEOS 237.99 0.0003221 908,824,072.68 14,393,377.35
-0.74
0.52
-12.53
518 Swarm City Swarm City SWT 108.74 0.0001472 899,546,526.57 3,871,131.63
-1.34
-2.41
-18.21
519 Leverj Leverj LEV 7.61 0.0000103 898,973,291.76 152,641.51
13.29
1.83
-20.34
520 Patientory Patientory PTOY 12.72 0.00001722 890,658,921.04 13,362,158.64
-1.53
0.17
-22.6
521 BitDegree BitDegree BDG 2.51 0.0000034 890,344,673.62 847,920.47
0.25
4.23
-19.99
522 B2BX B2BX B2B 53.97 0.00007306 880,884,839.85 26,222,950.71
7.97
3.79
-9.47
523 Bounty0x Bounty0x BNTY 6.29 0.00000852 868,963,367.74 13,045,294.17
27.29
23.51
-10.37
524 OKCash OKCash OK 11.73 0.00001588 868,650,126.87 3,680,640.52
-3
-0.93
-21.51
525 WeTrust WeTrust TRST 9.38 0.0000127 864,449,659.52 74,074,317.31
-2.11
-8.42
-52.82
526 DubaiCoin DubaiCoin DBIX 385.28 0.0005215 860,283,616.45 8,357,169.57
-1.91
3
0.49
527 Sprouts Sprouts SPRTS 0.00008927 0.0000000001 849,200,909.15 1,770,817.43
-2.25
0.78
-14.33
528 Energycoin Energycoin ENRG 6.94 0.0000094 846,584,663.49 891,090.73
-1.58
-0.19
-20
529 Rise Rise RISE 6.66 0.00000902 832,309,556.71 797,253.35
-10.72
-17.14
-27.62
530 Flixxo Flixxo FLIXX 10.76 0.00001457 830,760,262.57 47,461,124.05
-0.83
-1.29
-10.56
531 The ChampCoin The ChampCoin TCC 5 0.00000677 824,888,707.56 34,484.78
-1.47
-1.21
-23.68
532 Hedge Hedge HDG 221.99 0.0003005 823,511,836.82 2,081.56
-1.47
0
-26.81
533 Debitum Debitum DEB 4.35 0.00000589 823,380,883.62 4,853,834.25
0.24
1.4
-23.47
534 CoinFi CoinFi COFI 4.7 0.00000637 818,085,885.05 6,438,398.17
-1.52
-4.4
-18.83
535 Nimiq Exchange Token Nimiq Exchange Token NET 76.88 0.0001041 807,201,972.96 10,868,411.09
-1.32
-11.63
-31.89
536 BitTube BitTube TUBE 15.41 0.00002086 804,401,426.53 2,203,768.24
-2.56
-6.05
-17.27
537 Bulwark Bulwark BWK 104.6 0.0001416 803,872,379.62 2,700,927.39
-1.16
-4.98
-27.08
538 Morpheus Labs Morpheus Labs MITX 4.53 0.00000614 800,525,775.45 79,477,420.22
-1.97
-0.46
-26.23
539 Effect.AI Effect.AI EFX 4.13 0.00000559 799,133,303.06 3,503,305.13
-4.94
-7.07
-32.2
540 EncrypGen EncrypGen DNA 12.75 0.00001725 793,032,353.46 7,818,308.72
-0.66
0.87
-15.96
541 Titanium BAR Titanium BAR TBAR 18.26 0.00002472 791,161,967.31 13,755,118.90
-1.56
-5.97
-33.59
542 Lendingblock Lendingblock LND 1.39 0.00000188 787,140,868.60 3,961,933.23
1.11
-1.92
-30.52
543 Stealth Stealth XST 27.18 0.00003679 785,495,448.17 295,394.59
-1.19
-0.66
-15.93
544 XPA XPA XPA 13.65 0.00001847 780,248,059.80 5,279,648.56
-0.98
4.06
-41.87
545 CargoX CargoX CXO 6.04 0.00000817 779,234,355.20 1,895,358.85
-1.8
-0.54
-23.75
546 Oyster Shell Oyster Shell SHL 12.34 0.0000167 778,456,185.17 5,416,117.70
-1.47
-3.43
0
547 FoldingCoin FoldingCoin FLDC 1.31 0.00000177 777,257,173.24 1,781,466.81
-1.55
-2.37
-19.34
548 Gambit Gambit GAM 646.45 0.000875 775,923,987.11 146,777.30
-3.84
-1.21
-11.58
549 ATN ATN ATN 36.07 0.00004883 775,777,230.95 12,275,277.27
-1.34
-4.57
-19.14
550 EXRNchain EXRNchain EXRN 0.008319 0.00000001 769,490,772.71 4,224,675.08
1.99
-8.26
16.86
551 Devery Devery EVE 12.2 0.00001651 767,610,119.67 3,232,772.52
-2.59
-10.01
-33.49
552 CVCoin CVCoin CVCOIN 77.66 0.0001051 763,977,451.70 1,445,387.15
-0.92
-1.27
-7.75
553 Stipend Stipend SPD 140.38 0.00019 763,487,861.87 10,505,244.95
-7.71
-12.6
-25.04
554 InsurePal InsurePal IPL 3.79 0.00000513 761,495,279.58 43,315,413.45
3.1
2.75
-1.22
555 NaPoleonX NaPoleonX NPX 30.02 0.00004064 760,493,049.74 389,994.94
-1.01
4.12
-12.56
556 Insights Network Insights Network INSTAR 5.88 0.00000796 749,357,800.11 105,348,377.58
-1.06
1.49
-31.44
557 Dynamic Dynamic DYN 150.7 0.000204 745,211,384.92 4,928,722.16
-0.33
-2.27
-8.68
558 Mintcoin Mintcoin MINT 0.02956 0.00000004 737,383,081.07 148,635.41
24.61
22.8
-4.98
559 IDEX Membership IDEX Membership IDXM 368053.99 0.4982 736,107,973.35 1,424,541.33
-0.42
3.52
-4.35
560 Helbiz Helbiz HBZ 1.49 0.00000201 731,046,496.24 205,098,279.35
-1.05
-11.62
-3.26
561 Local World Forwarders Local World Forwarders LWF 7.77 0.00001052 723,081,099.19 1,944,700.33
-3.5
-10.74
0
562 Leadcoin Leadcoin LDC 0.9178 0.00000124 719,909,132.84 69,730,717.40
-0.53
-0.47
-26.39
563 Bezop Bezop BEZ 16.84 0.00002279 717,925,911.54 80,162,986.90
-2.61
12.67
98.29
564 PinkCoin PinkCoin PINK 1.88 0.00000254 717,672,762.19 2,424,154.12
-1.1
-1.87
-21.74
565 Snovio Snovio SNOV 1.77 0.00000239 715,968,357.46 1,685,421.04
-1.02
0.5
-27.77
566 MktCoin MktCoin MLM 0.641 0.00000087 715,795,531.45 3,680,409.01
-3.29
7.86
-15.85
567 Dovu Dovu DOV 9.6 0.000013 712,614,204.10 3,136,595.90
-1.48
-2.15
-25.97
568 GoldCoin GoldCoin GLD 17.35 0.00002349 712,330,958.67 1,101,395.94
-1.23
-3.63
-30.67
569 ATBCoin ATBCoin ATB 17.05 0.00002307 711,112,117.54 88,924,873.32
-0.57
-1.36
-19.58
570 BitConnect BitConnect BCC 74.07 0.0001003 709,723,168.10 140,321.24
-1.5
5.32
-7.8
571 Zippie Zippie ZIPT 4.9 0.00000663 708,956,372.19 354,006.46
-4.14
5.09
-45.96
572 SRCOIN SRCOIN SRCOIN 0.1401 0.00000019 707,643,417.88 0.00
0
0
-25.34
573 AidCoin AidCoin AID 18.79 0.00002544 704,461,788.57 501,335,356.42
0.23
8.1
-22.18
574 Linker Coin Linker Coin LNC 6.21 0.0000084 699,866,549.15 6,418,377.74
-1.47
14.9
4.7
575 Novacoin Novacoin NVC 335.3 0.0004539 697,851,923.23 342,975.59
-0.87
-2.42
-12.81
576 Golos Golos GOLOS 5.58 0.00000755 694,361,079.30 1,632,093.60
-0.83
-3.42
-20.51
577 FintruX Network FintruX Network FTX 12.53 0.00001695 694,266,160.87 52,001,707.36
-1.23
-1.89
-32.62
578 Spectrecoin Spectrecoin XSPEC 33.4 0.0000452 694,129,772.26 1,574,659.40
-4.51
-4.63
-18.91
579 HollyWoodCoin HollyWoodCoin HWC 140.24 0.0001898 690,114,612.24 10,929,307.85
-1.46
-18.06
-27.67
580 Pandacoin Pandacoin PND 0.0212 0.00000003 689,454,511.47 525,934.63
-1.38
-1.58
9.21
581 Ink Protocol Ink Protocol XNK 3.97 0.00000538 686,626,284.69 11,319,550.41
-1.58
1.7
-20.1
582 Solaris Solaris XLR 515.21 0.0006974 686,579,278.43 3,162,414.12
-1.24
2.99
-9.96
583 Pluton Pluton PLU 803.37 0.001087 682,867,696.32 104,963.87
-1.3
2.97
-10.92
584 ConnectJob ConnectJob CJT 5.98 0.00000809 674,251,559.49 1,755,849.91
-1.43
-0.91
-18.59
585 Payfair Payfair PFR 7.56 0.00001024 673,078,214.79 4,863,940.09
4.33
4.94
-18.87
586 FedoraCoin FedoraCoin TIPS 0.003163 0.000000004 671,419,809.76 3,923,714.22
-1.27
-4.44
-21.11
587 IP Exchange IP Exchange IPSX 0.8346 0.00000113 669,711,479.45 59,359,042.70
1.47
4.18
-20.82
588 Block Array Block Array ARY 9.73 0.00001318 666,157,121.70 964,485.93
-1.32
1.16
-36.61
589 Xaurum Xaurum XAUR 5.23 0.00000707 664,505,762.58 2,712,422.28
-1.12
7.24
-18.2
590 LIFE LIFE LIFE 0.02955 0.00000004 663,549,733.76 764,841.18
6.66
7.97
-0.91
591 Mysterium Mysterium MYST 34.11 0.00004617 662,662,150.88 9,825,949.13
-0.96
-0.25
-16.69
592 GET Protocol GET Protocol GET 63.69 0.00008621 661,355,437.23 6,625,255.61
-1.67
8.26
-6.06
593 ALIS ALIS ALIS 17.04 0.00002306 661,079,338.36 254,104.57
-1.44
2.98
-10.33
594 SportyCo SportyCo SPF 12.47 0.00001687 658,344,822.13 63,049,386.44
-0.92
2.91
-14.6
595 InvestFeed InvestFeed IFT 3.43 0.00000464 656,034,670.77 397,647.80
-1.47
-5.82
-27.76
596 Espers Espers ESP 0.03021 0.00000004 654,216,323.67 964,253.41
-2.01
-0.25
-23.96
597 adbank adbank ADB 1.35 0.00000183 651,018,488.78 2,332,345.96
-2.14
1.67
-25.73
598 Zilla Zilla ZIL 16.79 0.00002272 645,684,435.76 107,914,094.03
-1.7
6.16
-32.43
599 AdShares AdShares ADST 33.28 0.00004504 644,886,436.55 3,967,952.45
-4.93
-8.42
25.03
600 AirToken AirToken AIR 0.6138 0.00000083 644,475,358.24 11,289,353.67
-0.59
3.02
-11.89
601 Pirl Pirl PIRL 36.37 0.00004923 636,668,192.12 9,724,196.18
-1.48
-1.74
-12.34
602 ToaCoin ToaCoin TOA 0.2508 0.00000034 633,204,927.87 1,822,745.76
-1.44
-7.57
-24.39
603 Change Change CAG 17.05 0.00002308 632,863,000.10 3,054,541.29
-1.37
2.14
-9.98
604 Sphere Sphere SPHR 204.83 0.0002772 631,474,050.66 2,396,473.78
-0.95
-0.07
-18.7
605 Dero Dero DERO 268.08 0.0003629 630,248,566.25 3,102,483.65
-1.62
-5.51
-15.91
606 Bitcrystals Bitcrystals BCY 27.18 0.0000368 630,034,974.63 699,057.58
-0.48
-1.31
-15.55
607 Curecoin Curecoin CURE 26.33 0.00003563 628,469,877.54 411,795.98
-1.49
-2.66
-14.26
608 Auctus Auctus AUC 37.92 0.00005132 627,955,727.69 2,332,074.19
-1.81
-0.79
-31.56
609 Ecobit Ecobit ECOB 1.4 0.0000019 623,641,016.00 2,948.98
-1.59
-10
20.42
610 Aventus Aventus AVT 103.85 0.0001406 623,097,675.97 3,008,712.70
0.46
-2.05
-22.65
611 Gladius Token Gladius Token GLA 44.9 0.00006077 618,183,860.93 390,076.47
-1.03
-3.85
-21.13
612 HEAT HEAT HEAT 17.92 0.00002425 615,362,680.05 279,491.98
-1.47
-6.06
14.46
613 Blue Protocol Blue Protocol BLUE 16.73 0.00002265 613,208,343.88 400,338.33
-1.16
12
-5.93
614 Syndicate Syndicate SYNX 31.3 0.00004237 611,382,548.25 143,191,940.21
-2.02
2.38
-14.67
615 CanYaCoin CanYaCoin CAN 14.49 0.00001961 603,172,859.56 3,350,549.88
-2.12
2.41
-19.72
616 KiloCoin KiloCoin KLC 3.02 0.00000409 593,141,200.17 2,863.66
-1.47
-1.45
-30.81
617 Travelflex Travelflex TRF 7.47 0.00001011 588,297,139.60 806,307.34
-1.05
-12.25
36.12
618 FundRequest FundRequest FND 19.03 0.00002575 586,900,238.35 947,599.91
-2.09
-6.35
0
619 APX APX APX 827.99 0.001121 582,223,467.73 14,902.09
-1.48
3.79
-1.93
620 Spectiv Spectiv SIG 2.08 0.00000282 578,910,079.98 742,946.53
-1.29
-0.53
-13.66
621 GoByte GoByte GBX 363.14 0.0004915 577,692,849.34 5,100,501.36
-1.41
-0.54
-36.13
622 Auroracoin Auroracoin AUR 66.55 0.00009008 576,210,390.66 1,483,767.21
-0.9
-0.54
-30.42
623 Sumokoin Sumokoin SUMO 128.75 0.0001743 575,393,568.81 2,024,933.07
-1.5
-2.02
-26.12
624 Waves Community Token Waves Community Token WCT 57.54 0.00007788 573,649,505.69 5,319,699.50
-2.44
-0.53
-28.66
625 Global Currency Reserve Global Currency Reserve GCR 5.47 0.0000074 569,466,049.17 220,448.29
-1.48
-2.72
-18.86
626 Circuits of Value Circuits of Value COVAL 0.5689 0.00000077 568,865,335.33 530,385.63
-1.47
-1.21
-20.07
627 Publica Publica PBL 30.61 0.00004143 568,827,891.37 1,195,629.90
0.1
-1.29
-19.33
628 REAL REAL REAL 56.4 0.00007634 567,126,405.66 192,730.70
-0.98
43.42
90.23
629 Sequence Sequence SEQ 12.28 0.00001662 560,609,143.66 167,177.21
-1.48
-2.44
-21.38
630 AsiaCoin AsiaCoin AC 0.3546 0.00000048 560,229,067.35 2,546.35
-1.47
3.09
-16.48
631 Worldcore Worldcore WRC 3.2 0.00000433 559,535,246.89 23,750,139.58
-0.99
-5.73
-26.18
632 TransferCoin TransferCoin TX 86.23 0.0001167 558,773,886.39 5,521,041.31
-0.09
-2.4
-17.35
633 JET8 JET8 J8T 1.65 0.00000224 552,074,437.38 2,570,356.68
0.22
-0.57
-41.15
634 AdHIve AdHIve ADH 5.23 0.00000707 551,420,879.25 78,631,609.49
-1.28
-7.96
-14.3
635 Atmos Atmos ATMS 5.46 0.00000739 548,884,151.68 312,442.66
-1.44
8.96
-11.41
636 OBITS OBITS OBITS 34.74 0.00004702 544,479,453.69 57,377.33
-2.1
-2.38
-19.42
637 Opus Opus OPT 3.85 0.00000521 538,683,189.22 231,988.48
-1.27
9.65
-7.54
638 TrueFlip TrueFlip TFL 85.6 0.0001159 534,783,682.72 17,068,204.68
-0.49
-1.25
-16.72
639 CommerceBlock CommerceBlock CBT 3.08 0.00000417 533,542,898.62 5,706,388.91
0.05
-0.5
-18.88
640 Monoeci Monoeci XMCC 90.21 0.0001221 531,919,320.50 7,434,498.08
-2.09
-9.2
1.21
641 Eroscoin Eroscoin ERO 2.75 0.00000372 512,962,712.28 1,384,621.24
-1.48
-0.99
-23.74
642 Vice Industry Token Vice Industry Token VIT 2.21 0.00000299 508,893,399.44 4,355,668.54
-1.54
-6.46
37.63
643 Haven Protocol Haven Protocol XHV 202.55 0.0002742 505,214,933.08 3,228,112.16
-2.29
-2.03
-29.12
644 Universal Currency Universal Currency UNIT 36.16 0.00004895 504,086,178.89 6,697,365.43
-0.31
2.5
-15.05
645 Viuly Viuly VIU 0.7093 0.00000096 500,299,004.27 83,494,190.73
-1.48
-3.28
-26
646 ArtByte ArtByte ABY 0.6302 0.00000085 499,436,987.96 868,191.54
-2.02
-2.32
-18.68
647 Kore Kore KORE 246.74 0.000334 499,022,185.39 16,240,914.63
-2.07
-4.37
-20.18
648 CHIPS CHIPS CHIPS 23.78 0.00003219 498,901,599.74 3,181.66
-2.01
5.73
-5.08
649 Global Cryptocurrency Global Cryptocurrency GCC 0.5756 0.00000078 495,359,018.72 8,580,796.57
0.72
-11.25
-37.35
650 Target Coin Target Coin TGT 0.5172 0.0000007 492,549,513.92 81,406.79
-1.47
-1.74
-33.69
651 ClearCoin ClearCoin CLR 0.5259 0.00000071 489,047,094.56 1,438,089.60
-1.72
-27.44
-32.19
652 Aditus Aditus ADI 2.08 0.00000282 487,097,190.33 21,289,709.10
-1.02
-1.38
-41.65
653 HelloGold HelloGold HGT 1.84 0.0000025 485,177,382.18 15,556,455.16
-3.17
-8.37
-24.86
654 Internet of People Internet of People IOP 137.41 0.000186 484,476,415.16 79,711,243.65
-1.34
-1.42
-13.69
655 Tokes Tokes TKS 143.67 0.0001945 481,177,018.56 693,276.92
-6.35
-6.64
-21.65
656 ClearPoll ClearPoll POLL 68.5 0.00009272 479,524,753.54 2,868,609.89
-1.62
0.84
-18.65
657 GeoCoin GeoCoin GEO 150.69 0.000204 477,766,497.95 480,655.62
-1.57
-2.16
-13.02
658 DAO.Casino DAO.Casino BET 2.85 0.00000386 477,400,110.82 109,909.09
-1.01
1.9
-21.65
659 Breakout Stake Breakout Stake BRX 75.44 0.0001021 472,861,037.34 304,005.69
-1.72
-3.13
-22.82
660 BioCoin BioCoin BIO 0.75 0.00000102 467,459,444.28 1,055,688.14
-2.15
-2.02
15.87
661 HOQU HOQU HQX 3.09 0.00000418 466,556,159.09 1,862,373.95
-4.51
-8.06
-22.48
662 BitDice BitDice CSNO 6.65 0.000009 465,434,954.09 337,122.46
-1.44
-1.21
-20.06
663 AMLT AMLT AMLT 5.55 0.00000751 464,258,489.05 12,614,990.60
-1.59
-9.61
-15.96
664 EuropeCoin EuropeCoin ERC 45.86 0.00006207 461,805,607.77 221,444.78
-1.82
-1.21
-1.03
665 Cryptopay Cryptopay CPAY 6.54 0.00000885 441,513,095.71 2,538,177.02
-1.01
2.02
-14.54
666 Dether Dether DTH 6.09 0.00000824 441,329,298.21 1,150,415.32
-1.02
5.35
-21.72
667 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 17.87 0.00002418 438,230,307.32 59,069,455.95
-1.62
-5.08
-27.84
668 Bitmark Bitmark BTM 50.49 0.00006834 437,577,957.06 16,017,861.37
-1.26
-3.6
-11.3
669 Astro Astro ASTRO 131.88 0.0001785 437,032,503.25 61,302.81
-0.98
1.96
-12.23
670 BitStation BitStation BSTN 0.1635 0.00000022 431,807,057.84 17,062,970.58
-4.42
-6.27
-26.85
671 Nullex Nullex NLX 10.66 0.00001443 431,544,446.85 6,682,518.70
-3.78
5.58
44.62
672 Dotcoin Dotcoin DOT 1.42 0.00000192 427,972,071.71 4,066,101.92
-3.48
-8.08
-21.6
673 Colu Local Network Colu Local Network CLN 5.16 0.00000698 427,965,629.74 8,935,517.69
-1.01
-1.71
0
674 HyperStake HyperStake HYP 0.3465 0.00000047 427,236,579.75 390,775.02
2.62
0.12
-18.86
675 Pure Pure PURE 31.88 0.00004316 425,078,619.97 21,697,465.77
-4.89
-34.74
-60.46
676 Interstellar Holdings Interstellar Holdings HOLD 0.8792 0.00000119 412,318,383.04 3,509,012.31
2.07
15.23
35.7
677 B3Coin B3Coin B3 0.5673 0.00000077 412,271,477.44 410,111.00
3.82
9.91
-9.23
678 2GIVE 2GIVE 2GIVE 0.7911 0.00000107 410,860,383.72 1,189,087.27
-2.46
-3.79
-12.34
679 Open Trading Network Open Trading Network OTN 212.65 0.0002878 409,430,064.75 5,094,985.42
-0.74
-6.17
-16
680 Qwark Qwark QWARK 7.28 0.00000986 409,226,740.02 595,582.41
-2.36
-1.24
-15.83
681 Jiyo Jiyo JIYO 12.47 0.00001687 409,072,736.64 7,311,184.65
-0.62
2.39
-6
682 Bitcoin Plus Bitcoin Plus XBC 3681.93 0.004984 405,222,551.48 11,656,948.66
-1.08
4.76
-24.91
683 Pesetacoin Pesetacoin PTC 2.99 0.00000405 401,173,671.77 285,145.81
-1.59
-2.44
-21.45
684 ATLANT ATLANT ATL 10.67 0.00001444 400,592,585.81 1,164,154.83
-1.08
-14.66
-19.51
685 Internxt Internxt INXT 636.07 0.000861 400,478,442.13 677,564.54
4.17
9.92
-14.53
686 vTorrent vTorrent VTR 34.31 0.00004644 398,050,523.48 1,740,671.02
-2.02
-3.19
-17.5
687 LatiumX LatiumX LATX 4.86 0.00000658 395,544,797.90 22,525,057.79
-1.48
-10.85
76
688 Peculium Peculium PCL 0.3994 0.00000054 393,368,116.13 1,547,895.02
-0.88
1.11
-27.3
689 Anoncoin Anoncoin ANC 186.17 0.000252 392,886,075.49 823,441.98
-4.48
-12.66
-24.58
690 Sether Sether SETH 22.47 0.00003041 388,562,606.74 166,793,713.13
-3.48
-5.4
-23.43
691 Karbo Karbo KRB 65.5 0.00008866 388,185,550.10 2,478,971.27
0.04
-6.53
26.74
692 Neutron Neutron NTRN 10.79 0.00001461 387,363,192.18 1,265,937.98
-1.46
-2.83
-16.3
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 17.27 0.00002337 386,634,041.53 2,106,615.26
-1.55
0.79
-20.29
694 ExclusiveCoin ExclusiveCoin EXCL 83.47 0.000113 383,771,289.81 10,380,129.79
-2.95
-0.39
-20.53
695 Gatcoin Gatcoin GAT 0.7226 0.00000098 382,854,919.37 1,622,742.68
0.44
0
-35.82
696 LOCIcoin LOCIcoin LOCI 10.48 0.00001419 382,698,097.63 2,530,406.39
0.48
10.56
-12.42
697 BlueCoin BlueCoin BLU 0.6638 0.0000009 381,491,133.89 747,699.50
-1.42
53.75
22.81
698 FidentiaX FidentiaX FDX 3.59 0.00000486 377,245,975.35 8,885,954.77
-2.74
-18.21
-35.77
699 Voise Voise VOISE 0.7242 0.00000098 376,078,569.34 6,255,476.38
-0.1
0.63
-20.32
700 NuBits NuBits USNBT 36.46 0.00004935 374,722,836.31 4,716,408.88
-1.27
-2.08
-17.47
701 Zeitcoin Zeitcoin ZEIT 0.0101 0.00000001 373,580,493.59 198,568.74
-9.95
-6.04
-11.2
702 DopeCoin DopeCoin DOPE 3.19 0.00000432 372,866,139.35 268,218.53
-2.14
-1.65
-18.21
703 Starbase Starbase STAR 1.99 0.00000269 372,365,477.38 434,071.11
-1.01
29.07
-13.35
704 SpreadCoin SpreadCoin SPR 36.57 0.0000495 368,791,793.72 1,077,912.94
-1.28
-3.99
9.37
705 BitcoinZ BitcoinZ BTCZ 0.1985 0.00000027 365,392,747.87 6,267,323.57
-0.3
-1.43
-24.54
706 Monkey Project Monkey Project MONK 319.69 0.0004327 365,375,233.76 2,657,504.47
-0.39
0.26
-3.86
707 DigiPulse DigiPulse DGPT 158.28 0.0002142 358,158,816.55 68,196.02
-1.64
-0.84
-23.1
708 HEROcoin HEROcoin PLAY 2.95 0.000004 351,558,110.89 10,344,095.01
-1.25
-1.58
-16.04
709 MaxCoin MaxCoin MAX 5.65 0.00000765 347,267,254.62 527,075.06
-1.18
-1.23
-5.84
710 Crave Crave CRAVE 22.54 0.00003051 346,326,424.82 1,597,186.17
3.03
-2.71
2.27
711 Galactrum Galactrum ORE 251.07 0.0003398 344,638,225.68 1,924,518.84
-3.02
5.72
12.27
712 MyWish MyWish WISH 18.2 0.00002464 342,665,774.54 1,354,988.17
3.11
-11.88
-25.57
713 Hush Hush HUSH 86.4 0.0001169 340,592,365.64 1,062,462.27
-1.85
-0.66
-21.65
714 Sharpe Platform Token Sharpe Platform Token SHP 20.37 0.00002757 339,808,357.58 442,831.18
-1.41
-1.74
-14.2
715 VeriumReserve VeriumReserve VRM 207.78 0.0002812 339,581,580.05 1,158,135.62
-2.9
-6.18
-16.22
716 BunnyCoin BunnyCoin BUN 0.003252 0.000000004 335,086,191.19 80,091.22
16.7
-3.19
3.58
717 Ixcoin Ixcoin IXC 15.85 0.00002145 332,758,324.41 167,402.68
0.53
-2.82
-34.69
718 PoSW Coin PoSW Coin POSW 7.52 0.00001018 331,669,027.30 165.46
-1.48
-0.02
-34.63
719 Hade Platform Hade Platform HADE 6.54 0.00000885 328,039,580.32 65,225.87
-2.04
-3.86
-9.97
720 Xenon Xenon XNN 1.07 0.00000145 320,761,863.72 8,733.42
-0.54
-13.94
-5.29
721 Bitcloud Bitcloud BTDX 13.91 0.00001883 318,869,433.95 880,421.22
2.17
-0.3
-30.08
722 Education Ecosystem Education Ecosystem LEDU 1.46 0.00000198 318,819,911.30 42,416,657.77
-1.59
-0.67
-29.4
723 Blockpool Blockpool BPL 14.22 0.00001925 317,011,227.15 42,167.33
-5.39
-4.84
-5.61
724 BlockCAT BlockCAT CAT` 42.93 0.00005811 315,951,522.85 488,447.39
-1.34
-11.55
-29.08
725 eBoost eBoost EBST 15.77 0.00002134 315,300,279.80 6,531,182.70
-0.71
0.69
-28.53
726 Denarius Denarius DNR 107.91 0.0001461 311,900,529.36 325,822.84
-1.43
-1.19
-21.04
727 Parkgene Parkgene GENE 1.11 0.0000015 310,045,140.93 3,551,670.24
-1.47
-9.29
-25.93
728 Altcoin Altcoin ALT 2515.33 0.003405 309,826,214.55 1,949,521.74
-4.69
8.71
8.98
729 Tracto Tracto TRCT 11.42 0.00001545 305,875,474.25 643,445.25
-2.19
-8.59
-14.81
730 Intelligent Trading Foundation Intelligent Trading Foundation ITT 30.94 0.00004188 303,242,217.76 226,532.93
-0.99
595.9
459.35
731 Riecoin Riecoin RIC 7.02 0.0000095 303,152,734.75 826,400.26
-1.12
-2.11
-16.75
732 Lampix Lampix PIX 2.23 0.00000302 301,544,556.97 1,925,595.86
-1.44
3.98
0.12
733 Privatix Privatix PRIX 254.85 0.000345 301,401,021.79 92,960.27
-1.29
-4.67
-20.3
734 GCN Coin GCN Coin GCN 0.001908 0.000000003 298,441,439.19 804,178.47
-0.96
21.85
36.47
735 Terracoin Terracoin TRC 13 0.0000176 297,867,701.10 1,062,572.99
-2.53
-7.93
-33.45
736 Iungo Iungo ING 7.41 0.00001004 296,558,571.72 6,894,691.07
-2.58
-3.04
-16.97
737 RefToken RefToken REF 402.39 0.0005447 294,720,496.08 1,579,360.02
5.42
11.2
-0.07
738 BuzzCoin BuzzCoin BUZZ 0.01493 0.00000002 293,985,708.71 259,235.00
-8.79
-0.74
-14.12
739 DCORP DCORP DRP 36.14 0.00004892 292,528,313.32 4,185.72
-2.23
2.82
-16.84
740 Hackspace Capital Hackspace Capital HAC 0.9039 0.00000122 292,372,095.52 131,592.37
-1.48
3.32
-20.97
741 AurumCoin AurumCoin AU 977.74 0.001323 291,281,590.54 12,167.07
-10.26
-0.73
-35.41
742 Upfiring Upfiring UFR 17.27 0.00002337 289,998,531.00 151,004.84
3.1
1.35
-12.61
743 Breakout Breakout BRK 15.3 0.00002071 289,919,516.20 144,948.38
-1.48
-2.44
-17.14
744 Starta Starta STA 55.64 0.00007532 289,341,550.57 137,909.52
-12.4
-15.14
46.79
745 Experty Experty EXY 10.65 0.00001442 288,523,319.54 753,782.13
-1.42
-0.99
-11.89
746 Autonio Autonio NIO 4.23 0.00000572 285,743,910.82 3,438,412.33
-0.7
0.85
-29.48
747 Masari Masari MSR 51.34 0.0000695 284,759,195.09 1,830,294.94
-1.47
-10.23
-0.51
748 CryptoPing CryptoPing PING 28.51 0.0000386 283,776,693.79 10,821,505.49
1.32
-0.32
-21.68
749 Sociall Sociall SCL 16.91 0.00002289 282,647,134.36 376.03
-1.44
4
-21.36
750 Vezt Vezt VZT 5.57 0.00000754 281,287,979.04 10,341.98
-1.17
1.44
-17.09
751 Quark Quark QRK 1.1 0.00000149 281,252,950.82 458,290.91
-4.79
-15.88
-37.65
752 Bonpay Bonpay BON 24.87 0.00003366 280,795,872.81 3,360,846.97
3.19
-1.81
-8.14
753 CannabisCoin CannabisCoin CANN 3.61 0.00000489 278,915,723.05 1,639,129.44
1.97
1.74
-18.94
754 SyncFab SyncFab MFG 2.07 0.00000281 278,060,048.06 577,133.20
1.74
9.08
-22.92
755 Chainium Chainium CHX 4.84 0.00000655 277,191,791.09 1,200,783.48
-2.08
-3.38
-23.6
756 ZrCoin ZrCoin ZRC 72.66 0.00009836 276,642,914.99 507,617.29
-1.15
-0.01
-12.2
757 Goodomy Goodomy GOOD 0.443 0.0000006 274,884,961.38 11,901.34
-1.44
-19.09
-56.24
758 Zephyr Zephyr ZEPH 2.17 0.00000294 273,943,326.33 631,742.00
-0.92
-6.46
-35.76
759 vSlice vSlice VSL 8.12 0.00001071 271,046,955.57 0.00
0
1.35
-14.44
760 Copytrack Copytrack CPY 12.09 0.00001636 270,093,946.42 219,795.03
-1.49
-10.28
-28.96
761 Daneel Daneel DAN 8.36 0.00001131 268,021,242.10 2,949,748.53
-2.51
-6.01
-29.74
762 E-coin E-coin ECN 759.66 0.001003 266,155,687.43 2,228.70
0
1.29
-8.89
763 Maverick Chain Maverick Chain MVC 2.63 0.00000356 262,824,483.60 54,565,410.69
2.71
-2.41
-20.75
764 Sharechain Sharechain SSS 0.1108 0.00000015 259,760,017.64 1,814,602.70
-7.64
0.72
-21.56
765 1World 1World 1WO 12.49 0.0000169 255,493,721.39 22,294,958.62
-1.05
0.9
-47.11
766 FORCE FORCE FOR 2.07 0.0000028 254,770,509.44 246,708.38
-4.54
3.47
-18.8
767 Ethorse Ethorse HORSE 2.52 0.00000341 253,534,456.17 985,791.74
-0.98
-10.61
-22.77
768 CampusCoin CampusCoin CMPCO 0.6134 0.00000083 252,728,706.46 2,708,768.47
-1.24
2.77
-15.96
769 Creditbit Creditbit CRB 15.18 0.00002054 252,555,578.47 669,989.19
-1.49
-2.61
-18.21
770 Transcodium Transcodium TNS 9.47 0.00001282 251,878,265.57 290,628,535.68
-0.66
-9.55
-2.08
771 Commodity Ad Network Commodity Ad Network CDX 7.73 0.00001046 251,481,178.42 5,600,327.89
-7.98
-1.98
-37.74
772 LuckChain LuckChain BASH 0.3512 0.00000047 251,428,233.47 0.00
0
-0.07
0
773 Elite Elite 1337 0.009546 0.00000001 250,019,354.18 1,746,448.66
-1.12
11.69
-14.76
774 Sexcoin Sexcoin SXC 1.96 0.00000266 249,606,363.42 459,281.36
-1.38
1.85
0.36
775 Bullion Bullion CBX 244.35 0.0003307 247,892,396.38 38,744.33
-1.48
1.22
-11.39
776 Aigang Aigang AIX 12.79 0.00001732 247,179,250.01 4,685,114.99
-0.84
0.62
-28.99
777 RussiaCoin RussiaCoin RC 29.44 0.00003985 246,649,699.83 11,457.85
-1.48
-6.67
-25.51
778 BiblePay BiblePay BBL 0.3581 0.00000048 246,043,953.20 1,772,025.30
-1.49
-8.98
16.9
779 Ignition Ignition IC 403.5 0.0005462 242,775,659.24 1,083,418.81
-0.24
0.71
-0.39
780 Stellite Stellite XTL 0.08127 0.00000011 242,404,239.33 2,701,793.03
-2.55
-2.09
-18.77
781 Sense Sense SENSE 1.87 0.00000253 240,953,084.60 10,829.66
-1.41
1.52
-21.65
782 Tokenbox Tokenbox TBX 21.57 0.00002919 240,695,305.09 32,118.56
-1.51
2.21
-20.85
783 Ties.DB Ties.DB TIE 5.9 0.00000799 240,092,175.51 1,180.58
-1.47
-1.21
-30.26
784 Photon Photon PHO 0.01039 0.00000001 239,185,468.03 3,571,891.99
-3.33
1.15
153.97
785 Vsync Vsync VSX 1.47 0.00000199 236,052,455.47 44,712.92
-1.48
26.83
-9.36
786 Fabric Token Fabric Token FT 9.59 0.00001298 235,922,408.17 11,767,267.42
-18.09
2.83
0
787 StarterCoin StarterCoin STAC 1.15 0.00000156 234,966,077.38 12,106,175.51
-1.21
4.01
-31.83
788 Creativecoin Creativecoin CREA 16.15 0.00002186 234,911,521.93 4,138,413.05
-1.43
39.14
29.46
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06408 0.00000009 231,715,297.53 37,491.97
-1.34
3.86
-14.5
790 Mercury Protocol Mercury Protocol GMT 1.35 0.00000182 229,294,928.07 2,081.08
0
15.38
-29.15
791 Carboncoin Carboncoin CARBON 0.01478 0.00000002 227,489,364.26 5,630.75
-1.44
37.73
5.51
792 STRAKS STRAKS STAK 51.21 0.00006931 226,057,334.13 1,289,119.01
-2.78
-10.85
-42.31
793 Imbrex Imbrex REX 25.84 0.0000346 223,797,913.30 0.00
0
0
-59.28
794 EverGreenCoin EverGreenCoin EGC 16.79 0.00002273 223,690,010.28 305,776.23
-1.48
-2.24
-15.76
795 Social Send Social Send SEND 6.96 0.00000942 223,327,649.39 459,078.04
0.99
-6.26
-22.06
796 BlitzPredict BlitzPredict XBP 0.6695 0.00000091 222,060,493.47 1,502,056.37
-1.32
4.29
-9.23
797 Ethbits Ethbits ETB 155.14 0.00021 215,900,056.30 166,834.98
-1.48
3.73
-10.71
798 Coinlancer Coinlancer CL 3.04 0.00000412 215,024,552.11 1,002,507.65
5.14
27.66
27
799 Indorse Token Indorse Token IND 5.78 0.00000782 213,205,903.05 9,706,148.59
-1.42
1.2
-10.29
800 e-Gulden e-Gulden EFL 12.58 0.00001703 211,377,188.40 78,951.29
-1.42
-2.67
-14.49
801 XGOX XGOX XGOX 0.09609 0.00000013 210,918,600.56 576,480.95
-1.47
-7.37
-23.96
802 Rupee Rupee RUP 8.51 0.00001152 209,260,900.12 5,472,505.08
-4.39
-9.26
1.37
803 FlypMe FlypMe FYP 11.82 0.000016 208,500,042.90 775.81
-1.48
-7.02
-24.15
804 Verify Verify CRED 15.65 0.00002118 208,257,764.38 5,896,598.18
-1.29
-25.89
-40.53
805 HunterCoin HunterCoin HUC 9.12 0.00001234 208,165,161.04 367,595.00
-2.6
-3.15
-26.82
806 Signals Network Signals Network SGN 2.51 0.0000034 203,240,374.52 16,271,916.62
-0.89
-0.87
0
807 TrakInvest TrakInvest TRAK 5.12 0.00000693 201,968,085.15 46,193,062.23
-1.39
-10.53
-36.02
808 EtherSportz EtherSportz ESZ 40.35 0.00005461 199,369,655.57 741,768.86
-1.19
-0.72
-21.66
809 TrustPlus TrustPlus TRUST 6.21 0.0000084 199,123,048.85 361,085.59
-1.48
-3.06
-17.7
810 AudioCoin AudioCoin ADC 0.2221 0.0000003 198,295,054.21 33,996.60
-1.46
-3.36
-10.1
811 Ace Ace ACE 21.27 0.00002879 196,493,114.01 3,978,380.39
-0.48
1.25
-21.77
812 TeslaCoin TeslaCoin TES 2.6 0.00000352 196,032,211.08 42,012.63
-1.47
-8.86
-18.57
813 Bitswift Bitswift SWIFT 50.36 0.00006817 195,641,968.53 257,727.17
-1.47
-2.95
-25.98
814 Hat.Exchange Hat.Exchange HAT 128.28 0.0001736 191,852,378.16 533,069.11
-1.45
-8.87
-16.18
815 Primalbase Token Primalbase Token PBT 153238.4 0.2074 191,547,995.01 35,726,972.38
-1.63
-2.38
-30.25
816 Pylon Network Pylon Network PYLNT 539.31 0.00073 191,358,963.41 4,165,710.91
-1.47
2.4
-27.73
817 Live Stars Live Stars LIVE 4.75 0.00000643 188,697,523.30 575,663.63
-3.2
-10.87
-37.79
818 Magi Magi XMG 23.4 0.00003167 188,419,210.00 240,475.77
-2.25
-3.32
-23.82
819 GoldMint GoldMint MNTP 97.27 0.0001317 186,276,046.62 2,876,803.27
-1.38
-17.68
-40.07
820 Ergo Ergo EFYT 467.52 0.0006328 185,745,288.57 37,830,980.65
-1.14
-7.45
-30.2
821 Darcrus Darcrus DAR 13.65 0.00001848 185,708,750.51 9,076.28
-1.37
-18.23
13.49
822 Rupaya Rupaya RUPX 7.78 0.00001053 181,518,046.77 676,966.65
-5.97
-18.82
-17.48
823 TokenStars TokenStars TEAM 18.42 0.00002493 181,340,993.21 8,703,495.99
2
25.58
-25.38
824 Condensate Condensate RAIN 0.9114 0.00000123 178,246,229.86 467,475.75
-0.68
-2.06
-4.78
825 Argentum Argentum ARG 18.21 0.00002464 173,877,667.31 272,646.38
-1.63
6.92
2.6
826 The Cypherfunks The Cypherfunks FUNK 0.003588 0.000000005 171,399,219.45 660,292.01
-1.26
4.35
-2.48
827 EventChain EventChain EVC 5.48 0.00000742 171,299,368.89 2,013,921.33
-1.48
-2.27
-16.4
828 HiCoin HiCoin XHI 0.03846 0.00000005 170,540,021.50 242,863.33
-2.53
-0.76
-42.59
829 MicroMoney MicroMoney AMM 15.3 0.00002071 168,097,205.80 7,748,815.96
-14.49
-19.24
-41.49
830 LiteDoge LiteDoge LDOGE 0.01112 0.00000002 166,963,016.20 147,025.92
-13.82
-8.99
-18.1
831 PutinCoin PutinCoin PUT 0.3833 0.00000052 164,652,864.84 12,263.60
-3.76
-6.45
-27.33
832 CryCash CryCash CRC 36.06 0.00004881 164,121,200.88 786,725.76
1.25
15.05
-25.76
833 NEVERDIE NEVERDIE NDC 3.98 0.00000539 163,351,989.23 49,162.91
-1.01
-1.63
-12.84
834 Origami Origami ORI 38.64 0.0000523 163,281,832.13 1,862,051.85
3.52
1.73
-31.61
835 TrezarCoin TrezarCoin TZC 1.7 0.0000023 162,824,351.50 185,199.63
-1.48
3.74
-19.24
836 Earth Token Earth Token EARTH 0.7918 0.00000107 162,554,593.95 9,080,069.49
-1.32
0.09
-28.17
837 Soma Soma SCT 30.07 0.0000407 159,711,369.45 1,064,233.82
2.26
-10.58
-45.61
838 Capricoin Capricoin CPC 79.86 0.0001081 158,928,065.99 7,052,710.61
-0.94
5.9
-7.44
839 HireMatch HireMatch HIRE 4.92 0.00000666 158,033,437.20 227,833.41
-1.22
-15.29
-19.08
840 Zero Zero ZER 52 0.00007038 156,120,976.92 796,077.69
1.42
-5.4
-21.41
841 KekCoin KekCoin KEK 14.55 0.0000197 155,377,130.53 11,746.43
-1.47
-1.21
-10.87
842 Kobocoin Kobocoin KOBO 6.27 0.00000849 154,927,299.74 13,356.52
-1.48
5.37
-9.74
843 NobleCoin NobleCoin NOBL 0.06649 0.00000009 154,887,238.73 111,318.27
-1.48
-3.53
-6.7
844 BelugaPay BelugaPay BBI 31.12 0.00004212 153,975,498.46 12,299,434.66
-1.12
78.66
11.87
845 Blocklancer Blocklancer LNC 1.26 0.00000171 151,807,271.79 225,988.38
-1.03
5.68
-3.17
846 Magnet Magnet MAG 5.73 0.00000776 151,130,562.82 612,204.70
-1.5
10.42
-11.42
847 IntenseCoin IntenseCoin ITNS 0.346 0.00000047 148,982,265.99 448,372.29
-4.13
-8.12
-7.83
848 Obsidian Obsidian ODN 5.93 0.00000802 148,215,671.39 1,463,766.90
-1.47
-1.89
-22.66
849 BoutsPro BoutsPro BOUTS 1.89 0.00000255 144,605,550.32 3,392,402.56
-0.13
-3.36
-15.71
850 ChainCoin ChainCoin CHC 9.44 0.00001278 143,310,814.72 194,010.04
-0.81
-10.78
-28.16
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.26 0.00000306 140,451,183.33 28.52
-5.74
-42.93
-48.56
852 Yocoin Yocoin YOC 1.25 0.00000169 140,316,103.24 99,905.52
-0.94
-3.58
-16.31
853 DigitalPrice DigitalPrice DP 7.03 0.00000952 139,056,999.78 124,632.02
-1.48
-0.94
-12.6
854 MagicCoin MagicCoin MAGE 18.36 0.00002485 135,666,509.68 122,345.12
-1.47
2.11
29.71
855 Chronologic Chronologic DAY 193.57 0.000262 135,026,238.11 215,573.53
-0.78
2.77
-16.98
856 United Crypto Community United Crypto Community UCOM 104.65 0.0001417 135,023,218.44 174,076.16
-1.45
-12.53
-29.89
857 Speed Mining Service Speed Mining Service SMS 1288.26 0.001744 134,855,525.87 96,460.47
-0.91
-1.66
-18.33
858 MarteXcoin MarteXcoin MXT 44.56 0.00006032 133,745,091.04 63,610.44
-0.3
-8.28
-24.49
859 Biotron Biotron BTRN 6.39 0.00000864 132,529,068.27 12,641,966.36
-1.26
9.64
-18.32
860 SkinCoin SkinCoin SKIN 1.49 0.00000202 131,599,109.30 1,237,452.39
1.29
-0.59
-10.12
861 Deutsche eMark Deutsche eMark DEM 3.38 0.00000458 129,607,936.18 876,727.15
-10.24
-1
-20.14
862 VIVO VIVO VIVO 66.23 0.00008965 129,570,391.57 1,097,269.05
-3.01
-11.34
-27.74
863 eBitcoin eBitcoin EBTC 6.83 0.00000924 129,046,679.42 878,620.49
0.57
-0.52
2.24
864 Bitdeal Bitdeal BDL 0.7306 0.00000099 128,283,809.08 1,197,421.58
1.22
-0.12
-1.59
865 Tidex Token Tidex Token TDX 13.41 0.00001815 127,415,753.43 1,014,519.91
-1.3
-0.56
-17.2
866 Ellaism Ellaism ELLA 16.38 0.00002217 127,347,508.79 246,701.34
-1.46
-7.09
-26.76
867 Inpay Inpay INPAY 12.66 0.00001713 126,554,542.37 11,182.46
-1.48
-3.4
-22.01
868 Linx Linx LINX 5.12 0.00000693 125,818,748.44 585,290.35
-1.32
-1.87
-26.16
869 Machinecoin Machinecoin MAC 5.84 0.0000079 125,104,796.82 582,075.40
-3.49
4.97
6.59
870 Canada eCoin Canada eCoin CDN 1.28 0.00000173 124,571,220.41 6,950.10
-1.47
1.68
-17.7
871 Qvolta Qvolta QVT 17.57 0.00002378 123,757,720.20 710,979.25
-12.72
-3.65
-38.3
872 UnbreakableCoin UnbreakableCoin UNB 53.98 0.00007307 122,973,108.21 2,993,674.73
-1.48
-2.51
-13.52
873 EquiTrader EquiTrader EQT 11.5 0.00001557 122,901,441.27 49,387.98
-1.44
-12.87
-19.9
874 Bytecent Bytecent BYC 56.75 0.00007681 121,828,349.75 853,247.17
-1.49
-7.5
-2.46
875 Bowhead Bowhead AHT 15.13 0.00002049 121,076,048.27 2,478.49
-1.48
-19.34
-0.39
876 808Coin 808Coin 808 0.001561 0.000000002 120,311,366.13 220,239.93
-2.73
6.34
24.95
877 IncaKoin IncaKoin NKA 0.008013 0.00000001 119,989,166.90 502,204.02
6.47
52.13
83
878 Datarius Credit Datarius Credit DTRC 0.978 0.00000132 118,043,892.83 12,196,363.11
-18.06
-34.26
0
879 Universe Universe UNI 4.93 0.00000668 118,034,531.84 13,466.94
-1.47
8.93
2.64
880 42-coin 42-coin 42 2807854.05 3.8 117,929,749.15 16,003.67
-1.47
-1.99
-13.07
881 Ethereum Movie Venture Ethereum Movie Venture EMV 17.9 0.00002423 117,526,924.62 15,765.72
-1.01
1.74
-36.42
882 BitWhite BitWhite BTW 3.22 0.00000436 117,071,155.14 6,230,121.19
-0.73
0.12
-3.65
883 onG.social onG.social ONG 4.32 0.00000584 115,076,459.07 597,856.22
-1.29
-10.94
-9.98
884 Innova Innova INN 34.97 0.00004733 114,722,955.89 701,685.70
-2.37
-2.38
-9.61
885 WeAreSatoshi WeAreSatoshi WSX 4.62 0.00000626 113,458,316.37 274,490.39
-1.47
4.54
122.15
886 APR Coin APR Coin APR 223.22 0.0003021 111,630,105.00 7,067,778.79
-1.78
-19.32
-37
887 FLiK FLiK FLIK 1.85 0.0000025 111,046,200.68 175,651.42
-1.48
-0.44
7.32
888 WandX WandX WAND 8.91 0.00001206 109,116,830.23 756,839.04
-1.36
0.43
-24.25
889 Orbitcoin Orbitcoin ORB 33.64 0.00004554 108,222,000.13 6,725.38
-1.48
-1.21
-6.51
890 Tigereum Tigereum TIG 7.37 0.00000998 107,515,396.39 937,861.46
-1.05
6.56
-28.88
891 Unitus Unitus UIS 1.77 0.0000024 104,285,351.64 55,679.57
-1.94
3.84
-35.15
892 Masternodecoin Masternodecoin MTNC 2.01 0.00000272 104,113,532.18 5,136.90
-1.48
-0.7
-15.94
893 Digitalcoin Digitalcoin DGC 3.57 0.00000483 103,974,425.86 54,352.83
-1.7
-1.62
-23.76
894 ZoZoCoin ZoZoCoin ZZC 53.12 0.00007191 103,403,707.45 114,319.83
-1.48
422.32
314.39
895 SmileyCoin SmileyCoin SMLY 0.003976 0.000000005 103,206,019.45 5,354.90
-1.1
15.57
15.22
896 Centra Centra CTR 1.52 0.00000205 103,041,950.49 306,902.57
-1.13
-6.91
-18.52
897 Megacoin Megacoin MEC 2.76 0.00000374 102,610,338.40 242,654.97
2.63
3.5
-6.31
898 FundYourselfNow FundYourselfNow FYN 110.37 0.0001494 102,355,578.56 74,332.30
6.53
-2.01
-27.11
899 PopularCoin PopularCoin POP 0.02955 0.00000004 101,929,401.89 234,589.42
-1.48
31.72
17.93
900 DraftCoin DraftCoin DFT 12.94 0.00001751 101,554,861.64 1,758,587.75
3.16
9.19
-20.02
901 Wild Crypto Wild Crypto WILD 4.16 0.00000563 101,436,389.76 1,717,661.10
-0.26
-3.61
13.16
902 WorldCoin WorldCoin WDC 0.8422 0.00000114 100,734,919.46 21,076.02
-1.44
-1.21
-19.12
903 Onix Onix ONX 0.9383 0.00000127 99,939,537.30 245,777.32
-2.36
-1.3
-13.99
904 Farad Farad FRD 0.7388 0.000001 99,874,312.34 28,258.61
-1.44
6.56
-35.86
905 Version Version V 0.1995 0.00000027 99,626,095.13 875.36
-1.48
3.56
9.97
906 Bitzeny Bitzeny ZNY 1.32 0.00000178 99,568,318.69 100,202.05
-3.43
-6.39
-30.14
907 Shorty Shorty SHORTY 0.99 0.00000134 98,997,298.32 20,008.06
-1.48
27.28
-10.32
908 UniCoin UniCoin UNIC 32.8 0.0000444 98,898,655.63 384,701.45
-1.48
0
15.87
909 Fantomcoin Fantomcoin FCN 13.3 0.000018 96,704,560.41 2,772.22
-1.44
-5.02
-11.18
910 Shekel Shekel JEW 0.9378 0.00000127 96,204,603.04 153,054.20
-1.51
-2.88
-14.32
911 FlutterCoin FlutterCoin FLT 0.2198 0.00000029 95,922,666.13 0.00
0
1.34
-15.27
912 Fantasy Cash Fantasy Cash FANS 20.69 0.000028 95,198,950.90 134,834.49
-1.48
-3.86
-29.41
913 Legends Room Legends Room LGD 47.27 0.00006398 94,531,703.57 421,416.66
-1.38
1.05
-11.24
914 Monster Byte Monster Byte MBI 5.5 0.00000745 92,591,663.61 93,567.22
-1.48
7.27
-11.51
915 Centurion Centurion CNT 1.18 0.0000016 91,582,186.55 1,973,246.32
-0.11
-21.14
163.55
916 PlatinumBAR PlatinumBAR XPTX 101.46 0.0001373 91,359,233.94 1,402,749.35
5.67
-11.96
11.64
917 Emphy Emphy EPY 11.56 0.00001564 89,059,248.82 188,731.65
-1.09
2.34
-7.38
918 Sovereign Hero Sovereign Hero HERO 18573.31 0.02514 88,650,384.95 37,424.13
-2.01
-1.61
0.81
919 Miners' Reward Token Miners' Reward Token MRT 8.78 0.00001188 87,763,707.97 319,544.94
-0.94
-2.52
-27.65
920 Vulcano Vulcano VULC 0.07361 0.0000001 87,534,615.36 609,292.73
-1.47
5.91
-21.33
921 Renos Renos RNS 2.62 0.00000355 87,482,576.31 112,741.55
-1.47
-3.92
-23.42
922 Advanced Technology Coin Advanced Technology Coin ARC 3.53 0.00000477 87,387,657.88 398,298.04
-4.88
-5.06
-22.46
923 bitJob bitJob STU 1.82 0.00000246 87,300,691.27 7,403,294.78
-1.22
2.48
-16.81
924 Zetacoin Zetacoin ZET 0.5164 0.0000007 86,808,283.08 7,474.27
-1.74
3.24
-7.62
925 Adzcoin Adzcoin ADZ 1.98 0.00000268 86,345,065.07 691,731.85
-5.16
15.83
17.25
926 MAZA MAZA MZC 0.08127 0.00000011 85,764,180.42 611,303.84
-1.44
-1.21
-11.18
927 Kolion Kolion KLN 122.12 0.0001653 85,549,884.21 829,514.55
-1.24
0.07
-26.61
928 Woodcoin Woodcoin LOG 10.59 0.00001434 85,126,626.56 28,865.77
-1.48
-1.97
-20.4
929 Musiconomi Musiconomi MCI 3.07 0.00000416 85,099,852.12 19,574.74
-6.18
-10.47
-31.3
930 PetroDollar PetroDollar XPD 1.3 0.00000175 82,916,829.04 6,297.76
-5.21
-2.81
-21.94
931 Cryptonite Cryptonite XCN 0.1995 0.00000027 82,905,857.56 8,371.22
-1.48
-4.58
-22.86
932 BitTokens BitTokens BXT 137.23 0.0001857 80,915,590.34 4,981.85
-4.49
-5.33
-7.68
933 I0Coin I0Coin I0C 3.83 0.00000519 80,486,595.31 71,540.91
13.99
0
-3.16
934 Bitradio Bitradio BRO 12.24 0.00001657 78,668,449.52 66,616.33
-1.44
-1.31
-16.78
935 ProCurrency ProCurrency PROC 0.7905 0.00000107 77,698,832.16 933,245.39
-2.26
-2.48
-14.57
936 Accelerator Network Accelerator Network ACC 204.01 0.0002762 77,487,656.28 153,926.88
-0.89
114.42
19.41
937 Jesus Coin Jesus Coin JC 0.004329 0.000000006 77,341,906.68 264,472.12
-0.9
-31.91
-48.05
938 Equal Equal EQL 0.2331 0.00000032 75,337,145.03 213,274.55
-1.32
-5.74
-11.76
939 MCAP MCAP MCAP 7.13 0.00000965 74,765,420.06 3,846,561.55
-1.51
5.06
-18.12
940 SagaCoin SagaCoin SAGA 20.85 0.00002822 74,613,027.18 2,128,014.68
-1.62
-8.68
-33.49
941 Bata Bata BTA 14.85 0.0000201 74,577,495.68 84,304.07
-1.48
-19.05
-18.49
942 Aerium Aerium AERM 0.663 0.0000009 74,052,475.00 1,140,712.10
-6.22
-10.76
7.61
943 Dinastycoin Dinastycoin DCY 0.04433 0.00000006 72,750,190.21 55,144.79
-1.47
-1.21
-20.59
944 ELTCOIN ELTCOIN ELTCOIN 0.801 0.00000108 72,092,001.91 113,354.54
-2.13
-7.09
-32.38
945 Bitpark Coin Bitpark Coin BPC 0.9604 0.0000013 72,031,608.43 548.56
-1.48
-20.73
-13.07
946 RouletteToken RouletteToken RLT 7.03 0.00000952 71,862,808.64 2,209,958.57
-18.12
-8.09
42.51
947 MetalCoin MetalCoin METAL 0.9309 0.00000126 71,607,746.84 73.95
-1.48
0
0
948 Embers Embers MBRS 1.42 0.00000192 70,923,589.34 11,576.22
-1.48
-16.12
-18.49
949 Etheriya Etheriya RIYA 44.26 0.00005991 69,999,669.71 44,594.85
-1.48
-0.05
-9.34
950 Oceanlab Oceanlab OCL 1.5 0.00000204 69,964,540.83 58,694.41
-1.19
-2.54
-36.68
951 Bitsum Bitsum BSM 0.08651 0.00000012 69,824,427.96 690,549.14
-2.29
15.68
-22.11
952 Numus Numus NMS 25.07 0.00003394 68,967,947.72 288,661.72
-8.28
-12.76
-6.08
953 Authorship Authorship ATS 0.6902 0.00000093 67,963,604.11 239,822.52
5.8
5.09
1.73
954 FujiCoin FujiCoin FJC 0.05172 0.00000007 67,798,729.90 113,124.04
-1.48
-12.68
-18.7
955 Fastcoin Fastcoin FST 0.4285 0.00000058 67,236,768.55 27,920.51
-1.47
-4.51
-19.47
956 DRP Utility DRP Utility DRPU 19.01 0.00002573 67,120,007.81 231,675.44
-1.21
-5.69
-16.72
957 StarCredits StarCredits STRC 14.91 0.00002018 67,089,307.79 24,673.35
-1.44
-5.07
-10.79
958 Nitro Nitro NOX 9.39 0.00001271 66,546,672.35 55,862.06
-1.3
-10.38
-14.45
959 Truckcoin Truckcoin TRK 0.3472 0.00000047 65,528,438.24 96,970.59
-1.48
-7.53
-26.96
960 InflationCoin InflationCoin IFLT 0.001462 0.000000002 65,487,873.95 275,332.88
-5.38
1.55
7.83
961 Qbic Qbic QBC 35.09 0.0000475 65,380,977.49 330,759.00
-1.52
-3.74
-21.25
962 Piggycoin Piggycoin PIGGY 0.1313 0.00000018 64,337,076.14 14,889.21
-1.47
-5.41
-12.25
963 Startcoin Startcoin START 1.43 0.00000193 64,261,584.29 24,563.34
-1.52
-6.68
-0.52
964 NetCoin NetCoin NETCOIN 0.08127 0.00000011 63,966,964.75 7,739.67
-1.48
-9.44
-14.76
965 Global Jobcoin Global Jobcoin GJC 4.71 0.00000635 63,411,646.68 0.00
0
0
-17.45
966 Happycoin Happycoin HPC 4.29 0.0000058 61,933,113.58 1,413,861.75
1.68
3.21
-29.13
967 PiplCoin PiplCoin PIPL 0.7287 0.00000099 60,808,888.90 58,605.03
-1.43
-8.32
-26.41
968 Moin Moin MOIN 7.96 0.00001077 60,654,180.93 11,845.68
-1.48
-2.18
-28.36
969 Cream Cream CRM 1.33 0.0000018 60,104,801.55 1,720.67
-1.48
-3.69
-19.06
970 Unify Unify UNIFY 3.33 0.0000045 59,414,604.71 26,084.25
-10.33
-9.39
-23.33
971 ShadowCash ShadowCash SDC 8.87 0.000012 59,355,217.78 154.52
-1.47
-6.77
-28.81
972 Growers International Growers International GRWI 48.11 0.00006512 57,019,298.54 69,199.05
-1.44
-19.55
-38.15
973 Guncoin Guncoin GUN 0.266 0.00000036 56,977,224.41 37,842.96
-1.48
-2.89
-13.58
974 Netko Netko NETKO 10.42 0.00001411 56,940,887.67 102,941.70
-1.48
-15.17
-14.12
975 Suretly Suretly SUR 255.11 0.0003453 56,631,371.07 282,068.77
0.37
3.56
-22.21
976 Bit20 Bit20 BTWTY 55579115.29 75.23 56,468,409.32 77,913.23
-1.97
0
-38.94
977 UltraCoin UltraCoin UTC 1.2 0.00000162 55,796,431.18 24,042.34
1.35
2.59
6.28
978 Sugar Exchange Sugar Exchange SGR 15.87 0.00002149 55,562,305.78 3,509,706.84
-1.06
-5.01
-7.17
979 Elcoin Elcoin EL 4.89 0.00000662 54,783,229.85 59,877.42
1.28
-8.11
-6.93
980 DeusCoin DeusCoin DEUS 4.9 0.00000663 54,270,690.50 32,327.83
-1.47
-0.2
-16.13
981 LanaCoin LanaCoin LANA 0.0591 0.00000008 53,480,542.44 25,709.81
-1.48
-12.19
-27.63
982 QubitCoin QubitCoin Q2C 0.2142 0.00000029 53,301,777.73 6,621.21
-1.48
-4.51
-4.61
983 InsaneCoin InsaneCoin INSN 2.63 0.00000356 52,868,756.46 222,197.69
-5.14
-16.45
-33.44
984 Leviar Leviar XLC 4.45 0.00000602 52,834,030.21 200,251.70
-1.47
-11.89
-25.79
985 ArbitrageCT ArbitrageCT ARCT 0.6098 0.00000083 52,277,000.99 289,329.07
-1.37
1.69
-9.06
986 AquariusCoin AquariusCoin ARCO 29.81 0.00004035 52,215,097.67 1,750.06
-1.48
-7.5
-20.36
987 Elementrem Elementrem ELE 1.99 0.0000027 52,088,372.01 95,423.21
2.32
-3.19
-4.71
988 HoboNickels HoboNickels HBN 0.8053 0.00000109 51,659,578.29 3,338.90
-1.47
-1.28
-20.29
989 JetCoin JetCoin JET 7.47 0.00001011 50,971,092.59 1,441,310.59
-0.31
-12.38
-37.4
990 Trollcoin Trollcoin TROLL 0.08857 0.00000012 50,863,592.19 16,144.29
-1.57
2.6
-5.92
991 GreenMed GreenMed GRMD 4.73 0.0000064 50,863,290.22 1,103,439.25
-5.08
-4.36
-32.04
992 Veros Veros VRS 4.1 0.00000555 50,794,844.27 692,950.79
-1.19
-5.13
-20.88
993 Minereum Minereum MNE 16.98 0.00002298 50,222,616.03 1,007,866.57
-3.45
-13.69
-38.08
994 BTCtalkcoin BTCtalkcoin TALK 0.7609 0.00000103 49,682,899.61 16,358.38
-0.47
0
-5.69
995 Skeincoin Skeincoin SKC 3.62 0.0000049 48,218,961.59 19,149.16
-0.26
0.86
-27.7
996 Regalcoin Regalcoin REC 3.76 0.0000051 48,178,095.34 102,932.64
0.97
34.21
4.91
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.71 0.00000367 46,830,112.81 39,506.50
-1.47
-5.06
-22.06
998 TagCoin TagCoin TAG 7.24 0.0000098 46,581,794.94 5,012.02
-1.44
13.9
-3.29
999 TittieCoin TittieCoin TTC 0.03694 0.00000005 46,543,847.70 24,790.32
-1.48
-1.19
-11.54
1000 BitBar BitBar BTB 1241.21 0.00168 46,468,959.79 62,027.93
0.91
-3.87
-21.69
1001 bitSilver bitSilver BITSILVER 2131.85 0.002886 46,398,198.76 38,912.33
-2.05
5.96
-14.93
1002 Phoenixcoin Phoenixcoin PXC 0.6871 0.00000093 45,777,655.72 59,136.59
-1.48
-9.78
0.57
1003 EthBet EthBet EBET 5.35 0.00000724 45,511,119.16 243.78
-1.01
2.03
-23.6
1004 ICO OpenLedger ICO OpenLedger ICOO 97.4 0.0001288 45,383,990.87 0.00
0
2.93
-28.46
1005 Triangles Triangles TRI 404.88 0.000548 45,298,735.41 14,671.89
-1.48
-8.25
-24.11
1006 BritCoin BritCoin BRIT 2.13 0.00000279 45,268,035.39 0.00
0
2.01
-29.9
1007 iTicoin iTicoin ITI 1412.63 0.001912 45,204,320.26 865.94
-1.47
0
-19.01
1008 iEthereum iEthereum IETH 2.48 0.00000336 44,667,321.55 101,539.56
-3.17
5.74
-12.37
1009 DROXNE DROXNE DRXNE 0.6058 0.00000082 44,255,739.97 39,886.98
-1.48
2.95
-10.18
1010 CryptoCarbon CryptoCarbon CCRB 12.41 0.00001679 44,194,138.62 11,191,616.88
-1.33
-4.23
-20.16
1011 BlockPay BlockPay BLOCKPAY 8.14 0.00001102 44,177,530.41 5,434.06
-1.85
2.57
4.9
1012 Opal Opal OPAL 2.91 0.00000394 44,146,327.11 2,114.16
-1.48
21.78
-11.97
1013 Bitgem Bitgem BTG 724.01 0.00098 44,098,314.29 33,732.88
-1.44
-0.26
-12.54
1014 VoteCoin VoteCoin VOT 1.49 0.00000202 44,075,264.11 807.82
-1.48
9.45
-25.78
1015 Mao Zedong Mao Zedong MAO 6.98 0.00000945 43,722,264.21 65,090.08
-1.48
13.16
-6.85
1016 ParallelCoin ParallelCoin DUO 137.6 0.0001863 43,304,844.59 22,967.14
-1.35
15.57
27.06
1017 Cabbage Cabbage CAB 4.09 0.00000554 42,975,196.83 7,248,143.92
-0.94
10.33
23.32
1018 Nyancoin Nyancoin NYAN 0.133 0.00000018 42,927,184.01 28,778.00
4.32
4.6
-6.8
1019 bitBTC bitBTC BITBTC 837464.34 1.13 42,917,923.68 176,832.12
-1.99
-4.68
-9.23
1020 Billionaire Token Billionaire Token XBL 12.99 0.00001759 42,461,550.26 137,392.15
-1.48
2.58
-29.36
1021 Ethereum Cash Ethereum Cash ECASH 2.99 0.00000405 42,188,370.41 28,642.92
-1.47
-2.76
-18.23
1022 Synergy Synergy SNRG 11.22 0.00001519 41,358,161.34 3,320.02
-2.12
-1.24
-23.35
1023 Octoin Coin Octoin Coin OCC 106.8 0.0001446 40,437,965.98 92,821,360.15
-0.85
1.24
30.71
1024 NuShares NuShares NSR 0.01438 0.00000002 39,932,673.84 25,274.57
-1.43
6.48
-14.18
1025 BigUp BigUp BIGUP 0.01867 0.00000003 39,899,356.77 20,709.93
-1.14
-33.86
-36.88
1026 TEKcoin TEKcoin TEK 0.02811 0.00000004 39,742,333.72 4,036,096.43
24.93
-4.8
30
1027 Litecoin Plus Litecoin Plus LCP 27.39 0.00003708 39,566,387.37 247,459.27
-2.64
-0.96
-19.35
1028 Halcyon Halcyon HAL 6.65 0.000009 39,237,444.20 60,036.25
-1.48
-4.46
-7.62
1029 Aricoin Aricoin ARI 0.1625 0.00000022 37,777,935.05 12,348.15
-0.83
3.49
-11.38
1030 HOdlcoin HOdlcoin HODL 0.229 0.00000031 37,638,526.76 482.52
-1.48
-1.21
-5.99
1031 StrongHands StrongHands SHND 0.00006967 0.00000000009 37,447,784.01 5,923,896.03
-0.75
-3.84
27.21
1032 BriaCoin BriaCoin BRIA 50.33 0.00006812 37,415,272.18 210,752.12
0
-9.76
26.65
1033 Newbium Newbium NEWB 0.7453 0.00000098 37,262,879.30 0.00
0
3.79
82.56
1034 TrumpCoin TrumpCoin TRUMP 5.61 0.00000759 37,020,802.09 25,681.42
-1.47
-0.14
-19.16
1035 FirstCoin FirstCoin FRST 1.18 0.00000159 36,764,230.44 196,501.27
-1.17
2.25
-35.38
1036 BlazeCoin BlazeCoin BLZ 0.05939 0.00000008 36,144,492.66 260,802.21
-1.29
-11.49
-15.36
1037 DigiCube DigiCube CUBE 0.01478 0.00000002 35,892,249.21 20,548.08
-1.48
-1.21
-5.28
1038 WCOIN WCOIN WIN 9.81 0.00001328 35,017,449.62 837,686.79
-3.32
-2.8
-35.28
1039 Cashcoin Cashcoin CASH 0.7166 0.00000097 34,165,700.21 5,909.90
-1.48
-4.18
-51.87
1040 Zilbercoin Zilbercoin ZBC 4.76 0.00000628 33,607,765.09 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 1.88 0.00000255 33,109,518.86 7,755.03
-1.21
-1.98
-9.82
1042 OP Coin OP Coin OPC 0.2288 0.00000031 32,660,895.94 12,540,404.65
-0.57
-6.75
-53.36
1043 Speedcash Speedcash SCS 67.1 0.00009083 32,022,939.45 631,317.23
-5.63
-16.29
-36.15
1044 Joulecoin Joulecoin XJO 0.8909 0.00000121 31,949,460.72 16,201.96
-1.6
-2.68
-13.91
1045 Senderon Senderon SDRN 0.724 0.00000098 31,948,353.50 125,904.31
-1.48
8.78
-4.82
1046 Pakcoin Pakcoin PAK 0.5716 0.00000077 31,478,794.18 48,733.01
-2.3
-4.39
-15.89
1047 Digital Money Bits Digital Money Bits DMB 0.3842 0.00000052 31,091,068.02 885,632.17
-1.48
4.84
27.27
1048 KushCoin KushCoin KUSH 5.59 0.00000756 30,972,294.17 88.35
-1.44
-3.13
-29.1
1049 AdCoin AdCoin ACC 4.92 0.00000666 30,937,366.61 150,482.44
-6.42
8.07
-17.53
1050 Motocoin Motocoin MOTO 1.57 0.00000213 30,909,988.23 152.43
-1.48
23.13
3.37
1051 CarTaxi Token CarTaxi Token CTX 0.7721 0.00000105 30,828,658.34 216,773.35
-0.6
-3.8
-2.63
1052 DaxxCoin DaxxCoin DAXX 0.0591 0.00000008 30,786,181.59 26,832.82
-1.47
-1.21
-16.44
1053 Crystal Clear Crystal Clear CCT 5.94 0.00000805 30,759,205.83 12,054,740.40
-1.01
-1.78
1.23
1054 MojoCoin MojoCoin MOJO 2.5 0.00000339 30,556,384.39 18,663.60
-1.48
4.73
-21.46
1055 Bitcoin Red Bitcoin Red BTCR 1.48 0.000002 30,335,646.21 123,376.84
-1.1
1.81
-9.81
1056 Peerguess Peerguess GUESS 1.75 0.00000237 30,302,933.07 2,884,855.74
0.53
-11.52
-63.06
1057 CryptoInsight CryptoInsight TKR 2.38 0.00000322 29,800,459.30 10,655.12
-1
0
-12.78
1058 Garlicoin Garlicoin GRLC 3.04 0.00000411 29,378,912.79 386,576.67
3.05
-4.84
3.04
1059 bitGold bitGold BITGOLD 154594.23 0.2093 29,293,254.70 36,411.63
-2
-3.23
0.4
1060 Atomic Coin Atomic Coin ATOM 1.79 0.00000242 28,647,245.75 4,623.40
-1.02
1.71
-10.54
1061 ERC20 ERC20 ERC20 0.01784 0.00000002 28,089,914.57 85,324.42
9.87
100.25
23.78
1062 Golfcoin Golfcoin GOLF 0.02216 0.00000003 27,936,917.74 16,614.85
-1.47
-19.35
-14.96
1063 Impact Impact IMX 0.2512 0.00000034 27,614,919.83 33,214.70
-1.48
-1.21
-12.74
1064 Sterlingcoin Sterlingcoin SLG 6.43 0.00000871 27,290,103.55 46,101.67
-1.47
0.52
-11.9
1065 Granite Granite GRN 0.7018 0.00000095 27,198,808.73 20,388.64
-1.44
-1.42
-12.61
1066 Joincoin Joincoin J 8.73 0.00001181 27,065,641.10 5,738.43
-1.44
0.32
28.04
1067 SuperCoin SuperCoin SUPER 0.5541 0.00000075 27,012,998.12 72,797.90
-1.48
-46.94
-35.3
1068 Chronos Chronos CRX 0.362 0.00000049 26,690,698.24 804.60
-1.47
15.77
6.25
1069 EBCH EBCH EBCH 2.83 0.00000383 26,286,766.49 8,084.74
-3.67
-28.67
-45.31
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2881 0.00000039 26,052,943.06 110.82
-1.48
0
-19.42
1071 Tokugawa Tokugawa TOK 25.51 0.00003453 25,807,342.90 393,385.03
0.22
3.9
5.69
1072 Tigercoin Tigercoin TGC 0.5836 0.00000079 25,409,853.13 740.06
-1.44
-1.56
-15.82
1073 Mineum Mineum MNM 2.68 0.00000358 25,277,591.40 0.00
0
0.05
0.31
1074 Ultimate Secure Cash Ultimate Secure Cash USC 2.42 0.00000327 24,987,199.41 1,153.08
-1.48
-11.2
-29.62
1075 iCoin iCoin ICN 0.8335 0.0000011 24,760,925.16 0.00
0
1.32
1.47
1076 Bitz Bitz BITZ 12.41 0.00001612 24,697,008.73 0.00
0
0
-7.49
1077 Titcoin Titcoin TIT 0.4945 0.00000067 24,674,763.79 7,662.68
-1.48
1.6
-18.61
1078 ChessCoin ChessCoin CHESS 0.4564 0.00000062 24,657,853.62 2,890.67
-1.44
-3.88
-1.79
1079 Dix Asset Dix Asset DIX 0.0002445 0.0000000003 24,448,791.51 109,259.86
-1.2
2.86
2.72
1080 SmartCoin SmartCoin SMC 0.9968 0.00000135 24,445,067.25 4,044.21
-1.49
-2.69
-22.54
1081 Marscoin Marscoin MARS 0.8644 0.00000117 24,443,859.38 80,382.22
-3.13
-6.93
-7.5
1082 WavesGo WavesGo WGO 2.67 0.00000361 24,243,856.30 10,195.73
-1.22
7.16
-32.49
1083 Evil Coin Evil Coin EVIL 1.15 0.00000156 24,242,245.80 2,492.49
-1.48
-2.93
-17.41
1084 Prototanium Prototanium PR 122.87 0.0001663 24,177,624.78 1,995.52
-1.48
4.68
-11.28
1085 IslaCoin IslaCoin ISL 15.95 0.000021 24,146,018.85 0.00
0
1.57
0
1086 Bitair Bitair BTCA 0.03439 0.00000005 24,074,754.54 477,440.68
-0.3
-20.73
-13.63
1087 Zennies Zennies ZENI 0.02399 0.00000003 24,008,925.65 12,488.67
-1.47
-64.36
-73.78
1088 Blakecoin Blakecoin BLC 1.59 0.00000215 23,975,407.27 13,938.21
-1.48
-4.11
-31.87
1089 Escroco Escroco ESC 11.11 0.00001504 23,939,271.83 269,093.23
-1.4
10.63
-76.8
1090 Ethereum Gold Ethereum Gold ETG 1.99 0.00000269 23,891,661.64 25,940.11
-1.41
-7.15
-8.27
1091 8Bit 8Bit 8BIT 16.25 0.000022 23,857,237.35 5,945.76
-1.48
0
-18.9
1092 Philosopher Stones Philosopher Stones PHS 3.96 0.00000536 23,816,169.78 49,514.91
-1.48
-6.11
-15.89
1093 Phantomx Phantomx PNX 0.9568 0.0000013 23,442,233.47 36,226.43
-1.56
-31.48
-13.5
1094 Influxcoin Influxcoin INFX 13.97 0.00001891 23,377,914.41 993,370.12
-7.44
4.97
3.09
1095 ReeCoin ReeCoin REE 0.009071 0.00000001 23,222,904.48 617,112.68
-17.55
-30.02
-67.5
1096 PureVidz PureVidz VIDZ 0.1847 0.00000025 23,138,756.22 4,713.97
-1.48
-8.2
-13.72
1097 PayCoin PayCoin XPY 1.94 0.00000263 23,114,900.80 1,935.93
-1.48
-12.23
-43.7
1098