English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Serbian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RSD) Price (BTC) Market Cap (RSD) Volume 24h (RSD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 747068.23 1 12,822,062,744,632.13 351,634,527,663.12
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 46711.52 0.06262 4,710,536,149,597.10 142,155,087,617.16
-0.38
0.25
5.29
3 XRP XRP XRP 45.55 0.00006107 1,790,908,328,415.75 15,728,187,669.48
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 79282.09 0.1063 1,367,655,759,545.69 49,848,274,422.43
-0.5
1.43
10.77
5 EOS EOS EOS 811.01 0.001087 726,788,203,936.33 47,025,939,084.55
-0.33
1.05
14.24
6 Stellar Stellar XLM 29.6 0.00003968 555,448,205,500.36 9,854,470,909.22
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 8423.42 0.01129 484,444,907,476.02 23,843,335,144.57
-0.34
0.87
8.03
8 Cardano Cardano ADA 16.78 0.00002249 435,012,540,239.45 10,411,662,668.33
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 100.16 0.0001343 278,409,277,982.17 3,004,510,676.42
-0.25
0.75
1.46
10 Tether Tether USDT 100.86 0.0001352 267,991,112,439.30 204,675,314,717.52
0.03
-0.01
-0.14
11 TRON TRON TRX 3.59 0.00000482 236,224,565,070.26 20,742,903,410.87
-0.17
0.48
5.15
12 NEO NEO NEO 3430.21 0.004599 222,963,785,351.89 8,023,504,823.90
-0.76
1.29
3.59
13 Monero Monero XMR 13144.19 0.01762 213,559,729,799.01 2,529,516,785.25
-0.7
1.01
5.93
14 Dash Dash DASH 25505.05 0.03419 209,350,620,972.12 15,564,922,078.61
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 1658.69 0.002224 171,191,083,466.73 14,259,301,880.65
0.52
0.94
-0.13
16 NEM NEM XEM 17.18 0.00002303 154,599,295,895.46 785,936,135.25
-0.23
0.44
6.39
17 Tezos Tezos XTZ 222.24 0.0002979 135,005,905,248.51 161,590,554.53
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 1230.96 0.00165 117,572,094,867.13 2,719,764,588.11
-0.43
0.96
0.47
19 VeChain VeChain VEN 182.53 0.0002447 101,221,481,148.03 3,174,274,601.07
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 700.16 0.0009387 98,194,097,244.86 2,041,970,212.07
0.49
0.54
2.85
21 Zcash Zcash ZEC 19070.49 0.02557 84,040,195,613.63 4,070,429,136.98
0.02
2.04
8.25
22 Qtum Qtum QTUM 783.7 0.001051 69,486,386,723.53 15,717,390,748.45
-0.39
-0.99
0.62
23 0x 0x ZRX 116.34 0.000156 62,332,755,417.98 2,416,048,208.65
-0.03
5.72
11.06
24 Decred Decred DCR 7163.38 0.009604 58,028,855,275.19 255,496,522.90
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 0.3132 0.00000042 57,586,429,135.88 533,234,703.12
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 7.32 0.00000981 55,452,523,040.36 1,523,768,455.62
0.47
-0.94
7.12
27 Lisk Lisk LSK 503.83 0.0006755 54,533,474,894.73 589,523,996.83
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 351.26 0.0004709 54,009,131,102.91 285,152,738.70
-0.68
56.4
68.19
29 ICON ICON ICX 137.84 0.0001848 53,404,455,494.18 2,682,167,085.54
-0.72
0.18
1.35
30 BitShares BitShares BTS 20.1 0.00002695 53,147,723,177.89 561,916,168.85
-0.46
-1.87
16.05
31 Ontology Ontology ONT 338.63 0.000454 51,232,494,994.60 3,484,903,028.10
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 2879.55 0.00386 49,344,450,330.38 712,896,478.09
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 4.47 0.000006 47,237,117,475.62 362,217,528.39
-0.02
2.39
32.9
34 Aeternity Aeternity AE 182.55 0.0002447 42,538,992,685.22 489,626,241.81
-0.27
0.41
5.68
35 Maker Maker MKR 62819.82 0.08422 41,977,945,819.87 44,549,710.65
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 0.3473 0.00000047 40,070,130,681.47 1,225,238,634.49
1.89
1.81
45.45
37 Siacoin Siacoin SC 1.09 0.00000146 39,052,877,879.32 713,123,516.14
-0.67
-0.58
5.69
38 Steem Steem STEEM 143.79 0.0001928 38,208,526,970.51 208,087,949.01
-0.18
0.85
8.53
39 Bytom Bytom BTM 35.3 0.00004733 35,391,743,167.25 5,132,896,619.03
-0.33
0.32
17.64
40 Verge Verge XVG 2.3 0.00000309 34,686,850,133.91 387,120,071.76
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 33.2 0.00004452 33,204,770,204.87 616,585,924.40
0.06
2.88
1.58
42 Augur Augur REP 2972.76 0.003985 32,700,311,818.93 203,803,488.57
-0.19
1.48
4.5
43 Nano Nano NANO 240.01 0.0003218 31,980,855,252.72 510,256,433.44
-0.5
0.35
2.04
44 Golem Golem GNT 30.9 0.00004142 29,636,300,420.69 299,992,955.29
-0.08
1.39
6.11
45 Waves Waves WAVES 293.13 0.000393 29,313,438,779.41 1,305,499,110.99
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 0.3228 0.00000043 28,169,261,813.51 323,175,054.70
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 277.01 0.0003714 27,408,151,936.84 242,396,931.43
-0.49
2.74
16.11
48 RChain RChain RHOC 75.33 0.000101 27,191,821,396.32 20,145,137.43
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 661.47 0.0008868 26,554,070,277.72 645,349,123.83
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 289.03 0.0003875 26,223,725,058.40 21,793,131.02
-0.91
-1.39
-8.33
51 Status Status SNT 7.32 0.00000981 25,400,508,264.80 849,166,739.21
-0.79
0.3
9.66
52 Populous Populous PPT 663.44 0.0008894 24,549,859,017.51 524,126,945.25
-0.63
4.85
3.09
53 Mithril Mithril MITH 69.26 0.00009285 24,381,310,503.27 8,663,106,353.13
-0.64
7.51
24.58
54 Hshare Hshare HSR 557.69 0.0007477 24,126,045,256.47 6,103,368,279.58
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 214 0.0002869 22,716,314,183.46 339,772,041.34
-0.58
-0.25
4.75
56 Mixin Mixin XIN 50347.56 0.0675 22,107,524,342.39 3,579,038.05
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 20.48 0.00002746 20,464,492,794.37 653,858,510.28
-0.61
9.29
37.48
58 IOST IOST IOST 2.37 0.00000318 19,910,753,426.44 1,510,993,780.84
-0.16
3.83
15.04
59 GXChain GXChain GXS 325.16 0.0004359 19,509,471,225.09 1,178,065,171.12
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 9670.16 0.01296 19,340,312,735.27 49,403,481.64
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 42.07 0.00005641 19,040,821,180.92 200,221,332.53
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 353.3 0.0004736 17,664,892,946.81 2,953,633,970.04
-1.23
2.45
6.39
63 Aion Aion AION 90.38 0.0001212 17,048,318,626.58 287,951,865.70
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 455.73 0.000611 16,359,399,587.45 45,399,842.05
-0.66
8.52
39.69
65 Komodo Komodo KMD 156.5 0.0002098 16,315,787,998.06 93,412,639.90
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 353.38 0.0004738 16,078,982,660.85 1,719,636,711.77
-0.47
0.21
8.81
67 aelf aelf ELF 63.38 0.00008497 15,845,566,345.98 1,377,626,579.69
-1.2
-6.73
9.22
68 Loopring Loopring LRC 27.15 0.00003639 15,529,915,837.08 422,828,617.68
0.15
3.93
4.22
69 Kin Kin KIN 0.02034 0.00000003 15,382,142,314.30 245,649,125.49
1.2
-1.73
51.44
70 Ark Ark ARK 136.71 0.0001833 14,217,389,141.37 111,102,335.49
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 37.56 0.00005036 14,039,110,885.89 666,161,954.96
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 13.31 0.00001785 13,980,965,429.92 876,117,670.40
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 677.7 0.0009086 13,889,287,158.98 33,483,774.75
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 222.16 0.0002978 13,556,786,288.96 43,417,547.53
0.28
0.2
2.63
75 FunFair FunFair FUN 2.63 0.00000352 13,171,951,531.86 107,290,114.22
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 0.4514 0.00000061 13,005,534,955.44 148,651,403.28
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 94.23 0.0001263 12,639,320,951.78 418,166,769.53
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.03849 0.00000005 12,518,863,134.67 1,618,236.47
4.46
4.11
13.37
79 WAX WAX WAX 13.34 0.00001789 12,418,172,865.47 93,819,996.63
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 295.06 0.0003956 12,407,527,202.24 175,495,374.32
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 271.76 0.0003643 12,333,133,691.90 291,536,039.86
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 20.39 0.00002734 11,967,261,355.29 281,699,742.08
-0.55
-0.41
5.13
83 MCO MCO MCO 753.41 0.00101 11,899,248,724.38 1,160,971,727.92
1.08
9.03
17.51
84 TenX TenX PAY 108.73 0.0001458 11,873,579,902.33 812,005,149.72
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 2706.93 0.003629 11,715,894,806.04 132,404,559.78
0.14
-0.92
36.95
86 Bancor Bancor BNT 225.75 0.0003027 11,553,900,123.77 573,128,821.79
-0.29
1.03
7.97
87 Gas Gas GAS 1120.42 0.001502 11,348,010,609.52 338,594,470.61
-0.27
5.18
4.49
88 PIVX PIVX PIVX 195.73 0.0002624 11,113,721,156.72 49,554,840.34
0.07
3.55
10.77
89 Paypex Paypex PAYX 154.61 0.0002073 10,579,488,192.48 4,605,694.06
-0.33
1.51
11.63
90 Polymath Polymath POLY 38.08 0.00005106 10,526,868,136.53 181,078,492.45
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 14.96 0.00002006 10,364,258,332.48 377,281,755.87
-0.06
0.07
5.5
92 Dropil Dropil DROP 0.5153 0.00000069 10,356,427,335.75 23,015,302.12
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 10.13 0.00001358 10,120,710,368.55 209,216,075.90
-0.13
1.96
21.87
94 Nuls Nuls NULS 243.14 0.000326 9,725,462,838.81 143,409,346.76
-0.84
5.74
-3.64
95 Enigma Enigma ENG 129.36 0.0001734 9,680,597,898.42 231,157,033.92
0.27
0.29
8.61
96 QASH QASH QASH 26.61 0.00003567 9,312,182,937.36 160,430,137.78
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 8.81 0.00001181 9,282,225,315.93 274,796,776.03
-0.77
6.04
12.51
98 Ethos Ethos BQX 119.96 0.0001608 9,278,970,801.04 349,913,074.65
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 13.78 0.00001847 9,148,549,544.84 249,281,734.43
-0.22
1.65
6.59
100 Elastos Elastos ELA 1706.32 0.002288 8,986,092,915.79 151,200,283.89
-0.43
0.79
0.88
101 Substratum Substratum SUB 23.41 0.00003138 8,964,954,461.63 178,190,568.34
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 4390.86 0.005887 8,942,615,833.84 103,401,204.53
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 16.73 0.00002242 8,927,759,775.03 5,639,564,842.08
-0.78
-3.23
6.04
104 Factom Factom FCT 1012.72 0.001358 8,856,347,728.48 33,097,910.96
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 1663.19 0.00223 8,714,169,533.44 109,890,456.79
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 1.17 0.00000156 8,707,621,453.10 37,845,730.85
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 81.12 0.0001088 8,464,133,729.93 1,681,191,600.44
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 12872.76 0.01726 8,315,104,938.94 5,539,536.92
0.93
1.76
6.85
109 Cortex Cortex CTXC 55.16 0.00007394 8,261,895,492.19 1,048,835,107.94
-0.01
-0.44
0.43
110 Nexus Nexus NXS 140.7 0.0001886 8,217,491,893.14 136,635,540.14
0.15
3.63
7.79
111 SysCoin SysCoin SYS 15.06 0.00002019 8,090,246,949.84 46,187,815.48
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 10.03 0.00001344 7,928,548,627.91 57,162,936.15
0.54
3.35
-1.15
113 Storm Storm STORM 1.75 0.00000234 7,845,332,418.60 293,182,822.58
-0.71
-0.25
6.88
114 SALT SALT SALT 120.94 0.0001621 7,769,808,763.26 252,160,577.02
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 100.61 0.0001349 7,731,466,575.85 1,073,304,765.41
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 229 0.000307 7,718,061,542.51 1,463,658,868.18
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 22.4 0.00003003 7,617,371,576.02 67,596,091.76
0.33
1.86
7.85
118 ChainLink ChainLink LINK 21.68 0.00002906 7,586,840,002.38 78,509,659.90
1.23
5.43
11.65
119 Game.com Game.com GTC 9.85 0.0000132 7,497,359,964.38 97,015,986.16
-0.44
-1.02
6.2
120 Holo Holo HOT 0.05582 0.00000007 7,436,599,635.41 193,133,708.86
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 203.62 0.000273 7,432,706,588.58 709,866,276.79
0.16
6.47
40.06
122 ODEM ODEM ODE 41.78 0.00005602 7,424,014,159.00 467,321,013.83
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 31.03 0.0000416 7,397,474,418.96 123,103,062.76
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 6.46 0.00000866 6,789,344,300.03 14,418,934.86
-0.69
0.2
20.4
125 Fusion Fusion FSN 225.39 0.0003022 6,690,619,272.27 399,133,916.78
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.2039 0.00000027 6,663,767,026.95 46,432,512.05
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 1261.98 0.001692 6,621,878,404.16 30,254,082.68
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 104.51 0.0001401 6,548,771,846.45 251,017,314.26
-0.07
1.73
15.5
129 Civic Civic CVC 18.92 0.00002536 6,482,271,793.53 442,471,950.54
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 64.86 0.00008696 6,431,484,590.60 27,151,027.40
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 4983.37 0.006683 6,422,882,774.43 35,626.91
-0.17
-5.23
18.3
132 Storj Storj STORJ 46.93 0.00006291 6,371,862,176.38 160,596,632.36
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 34.95 0.00004686 6,270,561,628.88 107,874,358.82
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 627 0.0008406 6,269,994,033.73 60,704,326.25
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 40.61 0.00005444 6,091,506,802.32 1,979,721,421.58
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 7.96 0.00001067 6,058,770,941.39 209,322,026.99
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 382.12 0.0005123 5,910,374,930.70 30,279,006.42
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 72.16 0.00009674 5,777,727,490.65 28,029,916.95
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 5218 0.006996 5,763,751,229.55 156,057,889.29
-0.45
-0.5
13.21
140 Particl Particl PART 567.58 0.0007609 5,701,103,861.14 25,583,354.83
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 30.27 0.00004059 5,637,204,453.51 492,043,944.87
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 1.26 0.00000168 5,556,900,385.70 146,883,533.59
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 99.53 0.0001334 5,449,715,112.61 1,613,392.99
-0.05
1.17
-11
144 Dai Dai DAI 100.06 0.0001342 5,443,163,096.95 21,459,536.43
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 10.58 0.00001419 5,346,180,813.32 808,590,497.31
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 3.45 0.00000463 5,177,027,772.41 112,501,899.00
-1.52
1.12
-0.16
147 MediShares MediShares MDS 5 0.0000067 5,153,556,577.87 50,403,054.53
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 384.66 0.0005157 5,133,383,388.63 300,689,205.34
-0.24
-0.12
2.5
149 Revain Revain R 27.41 0.00003675 5,110,378,580.72 656,500,224.23
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 0.9958 0.00000134 5,038,867,949.20 29,288,111.42
0.14
4.45
12.97
151 Request Network Request Network REQ 7.16 0.0000096 4,996,675,297.22 44,918,924.99
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 9.03 0.00001211 4,873,597,965.44 219,438,842.90
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 97.02 0.0001301 4,867,355,831.49 210,991,008.99
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 3.42 0.00000458 4,833,299,719.02 22,995,423.67
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 49.66 0.00006658 4,803,587,601.41 17,282,439.77
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 1.99 0.00000267 4,710,927,920.62 155,001,405.52
-0.28
0.28
-0.32
157 Aragon Aragon ANT 165.43 0.0002218 4,667,743,162.78 12,749,952.86
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 6.16 0.00000826 4,661,195,586.97 171,044,419.30
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 102.35 0.0001372 4,625,215,705.34 41,320,825.83
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 3.18 0.00000426 4,593,078,316.73 15,272,396.15
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 2.95 0.00000395 4,546,991,608.87 2,081,030.85
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 64.32 0.00008623 4,534,925,696.45 135,527,594.41
-0.41
1.16
14.5
163 Achain Achain ACT 8.16 0.00001094 4,516,621,282.70 616,634,359.19
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 107.07 0.0001435 4,470,152,545.46 2,888,680.90
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 7.08 0.00000949 4,457,491,692.42 54,360,479.26
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 6.56 0.00000879 4,441,045,358.15 148,922,839.89
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 7.14 0.00000958 4,410,409,952.43 38,667,911.34
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.04203 0.00000006 4,400,758,413.18 3,530,300.55
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 7.78 0.00001043 4,357,065,090.09 30,423,301.72
-0.68
-3.59
-17.07
170 DEW DEW DEW 41.93 0.00005622 4,329,533,143.28 8,027,863.95
-0.3
7.01
13.3
171 Ruff Ruff RUFF 4.67 0.00000627 4,308,611,535.69 33,339,378.55
-1.24
-2.24
3.27
172 Bottos Bottos BTO 8.4 0.00001126 4,273,979,957.41 93,827,362.76
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 103.48 0.0001387 4,178,056,074.77 6,188,694.23
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 3.42 0.00000458 4,163,569,835.73 375,890.26
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 28.68 0.00003845 4,146,497,481.85 37,713,342.43
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 13.46 0.00001805 4,142,379,616.89 110,118,503.91
-0.86
0.35
-2.06
177 Asch Asch XAS 44.32 0.00005942 4,137,343,307.31 372,367,643.21
0.21
-2.06
7.62
178 Po.et Po.et POE 1.78 0.00000239 4,129,077,507.47 213,130,212.03
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 78.57 0.0001053 4,085,834,224.26 175,037,261.97
3.6
54.62
93.76
180 Arcblock Arcblock ABT 43.59 0.00005844 4,069,362,663.53 898,118,162.85
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 86.72 0.0001163 4,027,868,481.53 6,066,255,124.87
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 0.5743 0.00000077 3,966,883,838.95 161,550,192.20
1.2
4.41
8.06
183 Cube Cube AUTO 0.5844 0.00000078 3,959,582,597.69 28,883,277.34
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 15.21 0.00002039 3,944,093,657.69 1,343,944.22
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 880.35 0.00118 3,916,557,069.21 46,618,279.64
0.05
14.14
10.61
186 Docademic Docademic MTC 17.94 0.00002405 3,844,997,801.09 26,566,681.89
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 15.24 0.00002044 3,800,646,168.53 11,873,989.58
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 207.33 0.000278 3,799,791,092.75 1,638,568.99
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 16.53 0.00002217 3,790,719,055.53 112,165,882.67
-0.57
-1.24
-0.35
190 SONM SONM SNM 10.49 0.00001407 3,772,844,803.23 110,767,328.22
-3.85
1.57
-9.48
191 Dent Dent DENT 0.3506 0.00000047 3,721,012,922.51 271,023,908.02
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 8.26 0.00001107 3,681,987,905.53 3,705,099.67
-6.7
-2.62
-2.09
193 POA Network POA Network POA 16.86 0.00002261 3,681,836,950.45 44,677,457.40
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 146.84 0.0001969 3,650,559,582.00 34,505,647.83
-0.24
-0.02
1.86
195 GoChain GoChain GO 7.3 0.00000978 3,645,429,026.40 134,855,561.76
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 15.23 0.00002041 3,589,553,143.77 874,716,088.79
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 18.24 0.00002445 3,523,850,044.90 27,773,414.40
-0.43
3.18
4.2
198 Bread Bread BRD 38.86 0.0000521 3,448,626,382.51 117,111,276.12
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.1098 0.00000015 3,442,460,735.17 5,986,680.81
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 1.74 0.00000234 3,430,346,892.49 86,763,653.76
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 920.34 0.001234 3,429,889,183.76 221,101,770.55
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 0.4257 0.00000057 3,418,739,697.86 49,065,346.29
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 23.07 0.00003093 3,367,835,948.72 115,394,868.40
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 124.45 0.0001668 3,360,154,191.68 2,412,647.68
-0.13
-1.34
13.45
205 Metal Metal MTL 131.98 0.0001769 3,331,226,313.98 200,553,312.62
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 5.02 0.00000673 3,317,253,180.95 10,914,072.67
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 3.07 0.00000411 3,299,063,194.39 5,172,270.06
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 36.49 0.00004892 3,281,293,177.77 13,149,035.32
0.42
4.6
4.2
209 Odyssey Odyssey OCN 0.6905 0.00000093 3,279,666,172.59 905,255,230.37
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 34.04 0.00004563 3,255,463,108.25 42,851,365.07
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 1.49 0.000002 3,234,189,843.94 939,772,078.74
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 49.67 0.00006659 3,196,392,245.16 17,537,933.26
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.23 0.00000836 3,158,992,517.96 623,842,060.77
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 39.32 0.00005272 3,108,773,011.09 36,255,556.28
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 1.2 0.00000161 3,107,043,990.13 15,703,566.65
0.43
2.51
-11.2
216 BitBay BitBay BAY 3.05 0.00000409 3,090,233,587.72 1,147,561.35
0.06
2.97
16.7
217 Credits Credits CS 22.1 0.00002962 3,055,123,615.03 177,504,408.87
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 5.66 0.00000759 2,977,335,936.16 93,635,742.63
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 14959.59 0.02006 2,976,463,605.48 501,577.53
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 3.67 0.00000492 2,969,757,405.75 52,722,273.53
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 2.7 0.00000362 2,967,867,641.85 29,782,650.77
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 188.66 0.0002529 2,948,694,530.03 31,915,799.46
-0.18
6.45
18.09
223 Aston Aston ATX 3.55 0.00000476 2,927,916,713.21 4,006,868.57
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 13.29 0.00001782 2,887,750,451.59 31,777,356.70
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 118.65 0.0001591 2,887,385,374.39 35,559,003.52
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 1.19 0.00000159 2,878,235,135.18 803,842,879.23
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 123.98 0.0001662 2,860,310,026.35 27,254,254.04
-0.77
4.8
17.67
228 Rock Rock RKT 7.21 0.00000967 2,834,575,716.43 3,591,510.01
-0.23
0.28
7.4
229 All Sports All Sports SOC 3.21 0.0000043 2,831,995,050.50 116,848,921.03
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 38.51 0.00005163 2,828,030,764.18 60,072,756.82
-0.12
0.88
7.1
231 Ink Ink INK 5.95 0.00000798 2,762,576,196.29 312,318,599.25
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.1425 0.00000019 2,759,053,271.96 7,245,077.09
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 2.41 0.00000323 2,753,238,373.19 147,976,343.45
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 45.17 0.00006056 2,735,497,417.45 251,438,091.47
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 43.32 0.00005807 2,732,809,791.36 55,820,788.06
-0.67
-2.79
7.32
236 SaluS SaluS SLS 2685.31 0.0036 2,714,215,878.86 5,970,545.97
2.61
8.13
19.42
237 Tao Tao XTO 82.02 0.00011 2,709,874,911.17 37,971.76
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 679.1 0.0009104 2,707,104,945.94 5,074,098.81
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 10.07 0.0000135 2,700,390,774.65 4,858,311.75
-0.5
4.88
4.35
240 Nectar Nectar NEC 32.66 0.00004378 2,689,382,153.25 621,748.27
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 91.8 0.0001231 2,686,339,843.26 162,722,717.65
0.23
-2.16
3.32
242 Electra Electra ECA 0.1014 0.00000014 2,683,904,986.21 10,420,037.85
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 16.71 0.0000224 2,673,228,849.43 35,121,980.48
0.97
2.62
11.74
244 APIS APIS APIS 0.601 0.00000081 2,654,378,232.56 3,416,720,976.34
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 7.34 0.00000984 2,624,168,952.05 1,588,257,354.96
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 21.77 0.00002919 2,619,653,215.51 3,687,098.08
-0.75
-2.11
-6.83
247 Burst Burst BURST 1.33 0.00000178 2,612,723,206.70 14,329,532.32
0.74
2.98
2.03
248 CPChain CPChain CPC 6.9 0.00000925 2,600,064,371.78 413,825,801.84
-0.3
1.91
10.59
249 DAEX DAEX DAX 7.01 0.0000094 2,595,936,315.34 442,419,479.52
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 67.48 0.00009046 2,519,659,700.88 1,747,527.08
-0.09
3.65
72.79
251 DATA DATA DTA 0.5415 0.00000073 2,505,315,839.94 66,581,282.09
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 43.09 0.00005776 2,484,892,000.68 28,552,407.21
-2.93
4.61
54.12
253 Delphy Delphy DPY 58.1 0.0000779 2,476,489,877.10 131,128,101.36
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 5.46 0.00000732 2,456,279,352.71 147,277,066.23
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 154.41 0.000207 2,444,505,259.88 4,577,611.98
-0.13
4.09
21.01
256 Lympo Lympo LYM 3.33 0.00000447 2,420,496,035.59 253,436,026.38
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 4.24 0.00000569 2,411,352,153.44 106,181,159.43
0.2
-1.15
19.6
258 OST OST OST 6.76 0.00000907 2,405,615,860.30 58,987,010.37
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 0.7766 0.00000104 2,400,057,564.99 63,822,618.31
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 6.36 0.00000853 2,396,754,918.02 31,486,647.08
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 2.44 0.00000327 2,374,566,942.59 107,521,188.51
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 8 0.00001073 2,367,494,051.17 305,127,042.60
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 33.53 0.00004496 2,361,379,462.16 5,324,203.93
-0.22
2.38
-8.89
264 Apex Apex CPX 5.45 0.0000073 2,356,592,490.82 72,942,989.41
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 3.22 0.00000431 2,348,425,074.14 7,589,690.59
8.98
26.18
27.26
266 Gulden Gulden NLG 5.78 0.00000774 2,318,359,180.78 4,940,993.96
-0.71
-6
0.93
267 Ternio Ternio TERN 5.62 0.00000753 2,289,087,416.10 206,666,186.23
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 7.33 0.00000983 2,283,078,475.47 10,192,293.45
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 12.36 0.00001656 2,261,077,175.78 2,337,190.32
-7.14
-3.03
-3.05
270 ATN ATN ATN 26.55 0.00003559 2,238,030,592.86 51,410,195.36
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 0.6147 0.00000082 2,237,535,145.36 467,657,030.16
-0.65
1.09
1.07
272 district0x district0x DNT 3.7 0.00000496 2,221,073,977.93 114,905,475.25
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 3.69 0.00000495 2,215,443,434.07 76,800,921.01
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 22.57 0.00003026 2,212,937,539.33 46,050,684.49
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 14.73 0.00001974 2,209,050,042.33 43,206,452.59
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 839.73 0.001126 2,196,859,914.86 1,791,713.73
0.33
2.88
18.11
277 ION ION ION 100.77 0.0001351 2,184,392,195.53 1,075,887.95
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 0.4401 0.00000059 2,171,423,478.89 3,382,816.63
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.05981 0.00000008 2,151,535,651.26 782,144.10
-0.12
12.9
34.32
280 NKN NKN NKN 14.71 0.00001972 2,151,326,473.53 146,614,115.10
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 7.11 0.00000953 2,132,380,399.77 24,757,541.73
0.33
0.26
2.98
282 BitRent BitRent RNTB 2.5 0.00000335 2,103,739,498.17 41,427,987.80
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 0.308 0.00000041 2,093,771,417.42 2,889,205.61
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 142.03 0.0001904 2,093,010,385.84 5,063,049.62
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 4.26 0.0000057 2,091,857,839.75 152,745,151.75
-0.19
-0.06
1.1
286 Wings Wings WINGS 23.15 0.00003103 2,076,414,004.64 128,460,151.90
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 3.58 0.00000481 2,075,443,997.14 11,187,123.77
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 398.24 0.0005339 2,057,350,375.62 40,286,137.72
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 4.71 0.00000631 2,054,991,904.26 15,594,588.38
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 84.64 0.0001135 2,045,546,919.19 11,842,406.06
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 1.66 0.00000223 2,044,521,009.88 18,398,256.15
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 2.9 0.00000388 2,033,365,066.01 11,843,112.40
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 5.5 0.00000738 2,024,087,584.57 2,893,736.28
3.15
2.65
-1.2
294 Mothership Mothership MSP 14.43 0.00001935 2,020,444,985.96 12,604,345.79
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 37.97 0.0000509 2,019,568,316.33 312,576.92
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 4.04 0.00000541 2,017,576,233.95 12,781,839.10
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 15.09 0.00002023 2,015,294,148.29 33,273,386.15
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 36.61 0.00004908 2,013,341,217.35 16,841,985.93
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 11.96 0.00001603 2,000,097,027.86 7,987,138.37
-1.11
-0.79
15.07
300 Covesting Covesting COV 113.94 0.0001528 1,994,017,251.36 12,230,792.50
-0.38
-2.65
5.65
301 Universa Universa UTNP 1.07 0.00000143 1,969,578,067.44 2,693,286.91
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 23.83 0.00003195 1,966,217,702.36 2,065,572.08
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 29.06 0.00003896 1,955,909,266.33 1,685,116.84
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 12.61 0.00001691 1,955,096,873.70 6,668,622.41
0.81
2.47
16.43
305 HempCoin HempCoin THC 8.06 0.0000108 1,943,028,135.92 22,815,508.63
2.15
-2.05
49.57
306 Dock Dock DOCK 5.01 0.00000672 1,931,506,711.22 93,376,414.72
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 124.02 0.0001663 1,929,617,956.38 26,497,662.32
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 19.25 0.0000258 1,925,551,048.85 40,995,101.90
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 18.91 0.00002535 1,924,133,524.12 122,150,511.97
1.38
-2.55
35.58
310 BABB BABB BAX 0.09155 0.00000012 1,922,647,887.97 16,411,622.68
-3.21
-2.53
-4.52
311 WePower WePower WPR 4.26 0.00000572 1,912,010,398.11 127,798,209.82
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 9.19 0.00001232 1,906,023,959.47 12,876,186.03
-0.31
0.44
17.35
313 Modum Modum MOD 100.89 0.0001353 1,842,809,904.07 11,473,998.97
-0.19
4.12
4.32
314 Tierion Tierion TNT 4.28 0.00000574 1,835,058,723.83 45,557,860.54
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 0.4379 0.00000059 1,834,094,064.34 2,829,126.30
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 58.54 0.00007848 1,773,782,059.85 132,206,784.40
-0.16
-4.34
1.78
317 Yee Yee YEE 1.3 0.00000174 1,772,620,432.24 35,260,019.62
-0.6
-0.74
3.17
318 ugChain ugChain UGC 3.09 0.00000414 1,756,004,576.21 151,434,385.35
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 3.54 0.00000475 1,742,019,939.93 20,197,204.82
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 757.87 0.001016 1,741,478,983.91 220,939,312.21
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 3.58 0.00000481 1,725,696,811.64 4,514,656.85
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 3.61 0.00000484 1,723,935,601.74 49,719,417.71
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 4.59 0.00000615 1,719,469,006.32 1,217,297.35
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 726.47 0.000974 1,713,171,475.09 16,209,911.98
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.06713 0.00000009 1,678,270,377.42 76,302.04
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 55.42 0.0000743 1,662,672,358.24 1,442,922.73
-0.25
-1.34
7.32
327 Primas Primas PST 31.2 0.00004183 1,644,245,848.46 80,175,917.44
1.3
-0.93
21.54
328 Phore Phore PHR 117.92 0.0001581 1,639,110,348.47 46,926,849.59
-0.2
-2.73
7.71
329 DECENT DECENT DCT 31.75 0.00004257 1,629,025,822.42 11,147,165.07
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 19.71 0.00002642 1,617,447,991.38 5,871,930.73
-0.37
-12.55
-6.45
331 Havven Havven HAV 25.53 0.00003423 1,615,802,520.43 65,645,683.47
2.24
8.93
-4.15
332 Proxeus Proxeus XES 8.14 0.00001092 1,614,626,766.00 18,798,145.85
-0.34
2.37
178.17
333 WaBi WaBi WABI 34.99 0.00004691 1,583,173,720.55 18,891,382.81
-0.83
-3.17
2.23
334 0chain 0chain ZCN 39.37 0.00005278 1,574,614,890.26 6,003,976.06
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 12.08 0.0000162 1,567,608,394.85 3,975,456.59
-5.19
1.14
38.7
336 Blox Blox CDT 2.34 0.00000314 1,549,461,192.34 47,481,831.51
-0.63
-2.25
-9.31
337 Credo Credo CREDO 2.82 0.00000378 1,548,583,009.13 71,382.08
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 189.61 0.0002542 1,544,539,209.04 20,453,707.38
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 346.5 0.0004647 1,533,943,695.99 258.55
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 3.13 0.0000042 1,523,472,397.99 12,983,347.99
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 20.42 0.00002737 1,518,300,471.01 125,806,329.25
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 5.53 0.00000741 1,510,418,012.32 26,300,996.91
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.006243 0.000000008 1,479,834,068.56 1,532,224.36
0.54
0.31
6.81
344 Sentinel Sentinel SENT 0.7384 0.00000099 1,476,895,691.55 51,363,576.88
-1.44
-8.73
19.94
345 Stox Stox STX 29.91 0.0000401 1,474,111,094.98 139,745,457.02
-1.06
-0.68
-31.03
346 DATx DATx DATX 1.06 0.00000142 1,469,734,103.92 39,392,213.20
-0.37
-0.35
3.25
347 Envion Envion ENV 13.06 0.0000175 1,453,155,986.67 2,284,467.04
1.45
-1.82
5.86
348 Neumark Neumark NEU 50.44 0.00006762 1,449,125,102.51 9,124,599.05
-0.15
-10.48
43.6
349 Elastic Elastic XEL 15.76 0.00002113 1,445,176,456.59 722,671.22
-1.05
4.1
16.94
350 Pura Pura PURA 8.25 0.00001106 1,437,614,777.45 5,004,645.34
-0.12
0.64
9.5
351 Swarm Swarm SWM 28.04 0.00003759 1,433,074,419.89 4,222,393.28
-0.41
12.03
14.65
352 Mercury Mercury MER 14.33 0.00001921 1,432,852,326.22 33,609,301.57
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.1574 0.00000021 1,423,161,635.52 11,556,741.73
-6.55
-3.31
-16.68
354 Datum Datum DAT 1.56 0.0000021 1,416,125,776.53 31,157,795.06
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.0788 0.00000011 1,410,951,225.99 12,663,981.12
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 4.59 0.00000616 1,410,688,971.81 114,274,813.97
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.5297 0.00000071 1,405,150,252.22 8,826,684.75
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 7 0.00000939 1,401,941,851.28 13,203,120.83
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.02127 0.00000003 1,401,000,702.85 5,083,170.24
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 43.62 0.00005848 1,397,011,694.60 1,722,008.00
2.09
2.58
-5.52
361 Synereo Synereo AMP 13.75 0.00001843 1,384,980,191.06 1,472,084.50
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 0.3656 0.00000049 1,382,324,955.74 37,726,056.56
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 62.73 0.0000841 1,366,754,181.12 36,711,145.99
-2.33
-1.5
41.66
364 Melon Melon MLN 2277.9 0.003054 1,365,372,074.32 21,396,066.68
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 3.05 0.00000408 1,362,682,228.31 72,781,741.93
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 2.72 0.00000365 1,361,209,205.38 819,133.14
-3.07
2.77
31.88
367 Shift Shift SHIFT 110.83 0.0001486 1,358,629,144.88 1,760,735.65
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 18.42 0.0000247 1,356,480,557.59 124,619,677.00
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 2.99 0.000004 1,353,947,216.48 139,329,725.11
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 9.49 0.00001272 1,340,308,283.48 6,663,869.75
0.23
3.32
17.5
371 Bezant Bezant BZNT 5.55 0.00000743 1,330,344,743.49 137,593,136.22
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 15.54 0.00002083 1,329,395,623.49 244,165,810.17
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 5.48 0.00000735 1,326,076,932.51 12,117,475.28
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.01492 0.00000002 1,325,357,776.84 745,825.07
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 61.91 0.000083 1,308,821,030.96 42,090,333.49
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 110.02 0.0001475 1,300,161,193.96 595,968.85
1.26
-0.75
27.16
377 Propy Propy PRO 66.69 0.0000894 1,300,044,042.32 138,051,248.57
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 2.98 0.00000399 1,279,708,092.02 1,575,270.78
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 3.06 0.0000041 1,271,273,174.05 128,244,213.48
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 2.81 0.00000376 1,260,465,456.10 130,593,300.59
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 6.62 0.00000887 1,259,000,102.02 3,470,544,132.20
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 6.79 0.0000091 1,257,871,167.88 2,593,269.07
5.15
-0.22
0.11
383 LinkEye LinkEye LET 2.09 0.0000028 1,253,346,955.25 35,519,347.54
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 7.25 0.00000972 1,248,095,211.78 55,746,319.57
0
2.58
0.76
385 Polybius Polybius PLBT 313.29 0.00042 1,243,634,267.09 2,619,716.48
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.4188 0.00000056 1,242,373,953.60 5,282,005.13
-0.86
4.81
-8.52
387 Incent Incent INCNT 26.82 0.00003595 1,233,935,705.74 883,589.75
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 4122.94 0.005527 1,228,470,445.58 86,324.01
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 77.81 0.0001043 1,219,995,468.01 889,635.01
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 3.75 0.00000503 1,218,882,073.37 15,174,921.15
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 2.79 0.00000374 1,218,787,423.72 48,917,922.91
-0.22
1.53
8.74
392 QLINK QLINK QLC 5.01 0.00000672 1,203,192,734.43 156,458,485.33
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 101.91 0.0001366 1,186,002,926.19 2,997,749.99
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.2618 0.00000035 1,180,959,755.01 3,063,005.77
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 1.67 0.00000224 1,170,178,171.67 3,567,837.51
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 1.95 0.00000262 1,163,830,792.97 6,435,156.65
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 280.22 0.0003757 1,158,415,683.00 5,781,196.23
3.02
11.85
48.8
398 Oyster Oyster PRL 13.59 0.00001822 1,154,602,250.86 232,454,682.56
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 2.25 0.00000302 1,153,867,959.32 1,461,348.13
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 2.24 0.000003 1,152,203,215.37 15,709,721.91
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.1044 0.00000014 1,147,794,035.35 2,277,222.00
-3.49
3.22
10.25
402 Bloom Bloom BLT 23.95 0.00003211 1,142,762,165.63 7,850,199.11
0.5
-0.44
10.48
403 Triggers Triggers TRIG 35.38 0.00004743 1,135,940,529.65 15,014,380.01
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 28.87 0.0000387 1,134,131,490.40 474,431.85
-0.15
-3.6
-28.11
405 IXT IXT IXT 31.7 0.00004249 1,134,029,171.91 27,744,454.43
-1.24
-4.41
-25.95
406 Everex Everex EVX 68.54 0.00009189 1,130,949,425.87 15,118,413.90
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 2.11 0.00000283 1,130,412,001.56 112,094,239.55
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 57.44 0.000077 1,127,396,633.42 63,787,099.47
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 14.64 0.00001962 1,126,561,335.17 38,944,393.24
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 218.58 0.000293 1,114,949,297.06 18,047,406.67
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 2.85 0.00000382 1,112,317,976.41 339,556.10
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 5.29 0.00000709 1,109,935,186.75 3,321,405.35
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 11.38 0.00001526 1,103,276,412.75 7,941,034.51
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 27.52 0.00003689 1,100,708,763.66 39,325,009.93
0.29
6.19
34.84
415 Quantum Quantum QAU 14.66 0.00001965 1,097,189,068.31 24,200,138.07
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 3.13 0.0000042 1,087,917,943.94 1,873,053.90
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 63.85 0.00008559 1,087,244,195.89 156,024,590.38
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 0.9336 0.00000125 1,076,588,240.27 15,485,610.12
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 2.76 0.0000037 1,075,981,190.95 42,036,853.42
-1.43
-0.82
8.05
420 QunQun QunQun QUN 1.34 0.00000179 1,074,936,614.07 20,965,602.52
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 3.37 0.00000451 1,067,751,212.67 2,202,248.99
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 790.73 0.00106 1,066,959,909.36 2,863,898.44
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 4.84 0.00000649 1,066,251,449.71 4,076,433.03
3.59
1.62
4.54
424 SunContract SunContract SNC 8.88 0.00001191 1,063,703,779.97 119,695,473.76
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 27.78 0.00003724 1,052,544,808.92 46,289,629.43
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 57.67 0.00007732 1,045,331,557.52 1,639,567.96
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 1.69 0.00000226 1,043,993,647.46 108,341,552.70
0.42
0.64
-20.17
428 Rialto Rialto XRL 13.48 0.00001808 1,040,786,457.39 73,993.42
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.001927 0.000000003 1,038,800,328.45 447,282.13
3.78
27.03
44.09
430 Bismuth Bismuth BIS 90.72 0.0001216 1,029,570,878.18 1,787,778.40
-0.11
-4.22
-5.1
431 Databits Databits DTB 45.08 0.00006044 1,025,518,702.90 1,635,622.54
-1.44
11.95
21.64
432 Expanse Expanse EXP 97.64 0.0001309 1,024,753,534.19 1,946,018.88
-0.61
-0.93
22.64
433 Diamond Diamond DMD 356.8 0.0004783 1,024,203,193.93 72,488.81
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 12.62 0.00001691 1,022,276,397.61 97,112,250.30
-0.71
-3.04
7.22
435 ProChain ProChain PRO 20 0.00002681 991,216,682.98 674,285,881.24
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 31.7 0.0000425 985,091,599.77 15,101,663.53
-0.11
0.61
15.71
437 LAToken LAToken LA 12.1 0.00001623 980,757,190.96 580,298,179.17
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 2.21 0.00000296 979,475,283.63 83,874,821.50
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 2.51 0.00000336 978,509,413.27 16,836,032.49
-0.7
-2.21
-4.1
440 STK STK STK 2.85 0.00000382 973,667,549.17 7,927,059.06
-0.74
1.11
-2.52
441 COSS COSS COSS 8.18 0.00001097 971,813,304.12 3,164,416.10
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 5.22 0.000007 966,422,209.73 499,545,282.34
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 1.08 0.00000145 960,511,450.45 3,158,291.12
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.004275 0.000000006 959,630,038.25 193,425.33
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 24.42 0.00003274 958,309,988.52 432,721.42
-0.37
-15.21
0
446 Bulwark Bulwark BWK 98.43 0.000132 955,551,223.84 4,458,522.95
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 0.3654 0.00000049 954,536,515.08 14,668,979.44
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 2.26 0.00000303 949,139,568.15 14,973,412.26
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 55.79 0.00007479 942,582,305.38 4,233,805.72
-0.05
-0.76
16.29
450 Merculet Merculet MVP 0.6243 0.00000084 932,334,211.02 22,856,678.19
-2.58
-4.19
-38.82
451 Radium Radium RADS 262.07 0.0003514 919,384,161.95 340,215.02
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 6.74 0.00000903 917,174,223.94 825,652.66
-0.38
0.17
7.51
453 DMarket DMarket DMT 18.17 0.00002435 912,177,973.96 9,706,018.29
0.82
3.37
13.87
454 Crown Crown CRW 47.06 0.00006309 909,620,011.82 998,568.88
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 8.23 0.00001103 909,603,261.46 1,255,984.63
-17.05
-1.05
3.51
456 adToken adToken ADT 1.51 0.00000203 908,503,388.20 4,498,067.93
-0.61
0.61
7.54
457 Qbao Qbao QBT 13.89 0.00001863 908,020,251.21 38,783,347.58
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 89.93 0.0001206 899,309,860.40 165,102,076.50
-0.6
9.43
13.65
459 Clams Clams CLAM 284.56 0.0003815 893,019,493.48 799,468.61
-0.27
-1.61
5.64
460 Paragon Paragon PRG 13.52 0.00001813 891,640,111.14 14,057,187.56
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.1557 0.00000021 885,620,575.40 1,029,925.36
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 0.3164 0.00000042 882,773,820.86 263,636,594.11
4.7
1.12
1.96
463 Monetha Monetha MTH 4.05 0.00000543 880,483,864.54 64,107,576.30
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 33.88 0.00004543 876,418,874.23 642,322.96
-1.47
6.85
37.63
465 Refereum Refereum RFR 0.3683 0.00000049 869,442,448.75 11,714,255.69
-0.11
-0.6
4.13
466 Lamden Lamden TAU 6.07 0.00000813 862,692,455.90 1,959,893.43
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.1448 0.00000019 853,481,471.39 86,533,689.43
-1.6
-9.38
-27.51
468 OAX OAX OAX 34.04 0.00004564 851,316,537.37 19,745,954.07
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 2.54 0.00000341 847,184,949.22 12,290,024.21
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 0.4024 0.00000054 846,111,916.90 4,864,033.10
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 1.62 0.00000217 845,827,766.16 5,304,497.03
0.59
1.14
1.59
472 LockTrip LockTrip LOC 90.96 0.0001219 845,251,795.83 54,770,863.16
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 0.3272 0.00000044 839,156,177.12 8,366,413.02
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.00004417 0.00000000006 838,492,116.02 1,083,274.26
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 5.06 0.00000677 835,256,773.23 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 11.13 0.00001493 835,030,845.13 60,388,087.46
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 49.24 0.00006601 829,450,047.83 376,322.14
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 20.72 0.00002778 828,929,071.16 79,907,709.81
0.32
-1.73
-9
479 XMax XMax XMX 0.1596 0.00000021 824,205,266.86 41,676,720.60
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 2.04 0.00000273 823,806,386.21 25,072,973.27
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.006146 0.000000008 823,738,274.79 1,614,926.76
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 3.91 0.00000524 815,453,807.38 2,833,848.69
-0.08
-2.95
12.59
483 Aeron Aeron ARN 62.27 0.00008348 809,500,566.76 677,567,337.99
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 7.75 0.00001039 808,842,560.01 674,634.01
-2.65
0.98
12.32
485 Elixir Elixir ELIX 25.08 0.00003363 800,835,179.93 546,907.44
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 17.89 0.00002399 800,178,283.15 353,415.52
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 2.73 0.00000366 799,955,079.51 3,373,886.46
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 1.77 0.00000238 788,688,744.68 463.78
-0.17
2.53
10
489 Nework Nework NKC 5.33 0.00000715 786,977,684.96 720,092,070.97
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 1103.52 0.001479 783,620,851.58 18,718,934.79
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 377.33 0.0005059 781,271,865.37 10,018,432.75
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 1.2 0.00000161 768,190,235.13 12,480,130.74
7.78
-12.77
-3.37
493 Gems Gems GEM 0.6672 0.00000089 765,580,003.79 67,570,966.21
3.69
-3.08
14.78
494 DADI DADI DADI 9.97 0.00001336 761,527,424.89 134,095,741.05
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 1.76 0.00000236 756,519,873.46 141,274,179.95
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 8.78 0.00001177 754,986,105.24 15,558,464.11
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 148.06 0.0001985 746,554,113.54 1,991,436.59
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 12.77 0.00001712 744,907,633.54 34,751,857.99
4.24
6.04
8.19
499 Remme Remme REM 1.23 0.00000165 739,382,132.61 81,855,797.26
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 2.52 0.00000338 738,316,769.14 741,466.95
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.0164 0.00000002 734,612,617.98 265,079.55
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 4.99 0.00000669 724,066,447.87 2,078,488.02
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 323.45 0.0004336 722,235,209.34 3,683,919.55
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 73.05 0.00009794 718,625,506.01 3,815,964.88
2.85
-1.41
4.48
505 DNotes DNotes NOTE 5.32 0.00000713 717,930,870.46 4,499,278.80
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 1.58 0.00000212 715,815,481.18 2,990,716.85
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 181.43 0.0002432 708,932,898.10 22,997,845.41
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 1.86 0.0000025 704,045,626.39 63,485,088.40
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 1.22 0.00000163 700,637,633.77 6,647,179.93
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 326.16 0.0004373 695,251,685.58 3,110,512.22
1.43
8.91
20.36
511 AdHIve AdHIve ADH 6.21 0.00000832 694,771,071.23 31,999,753.09
-2.1
-6.19
22.78
512 Flash Flash FLASH 0.7681 0.00000103 691,276,400.52 1,343,348.88
4.95
13.39
-4.48
513 Hurify Hurify HUR 3.69 0.00000495 688,378,688.55 11,408,410.20
-0.68
-1.25
7.31
514 UpToken UpToken UP 4.67 0.00000626 684,017,741.51 8,585,176.80
0.27
2.04
7.16
515 Blockport Blockport BPT 13.09 0.00001754 682,042,409.49 1,538,167.71
-0.17
-3.11
1.49
516 Myriad Myriad XMY 0.4245 0.00000057 675,433,583.86 544,949.87
1.32
4.46
22.37
517 EchoLink EchoLink EKO 1.81 0.00000243 674,728,857.72 10,020,945.30
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 447542.47 0.6 674,446,523.28 420,242.40
-0.11
-27.09
5.4
519 Faceter Faceter FACE 1.45 0.00000194 673,557,139.53 18,250,832.77
-0.51
-1.2
27.17
520 Energo Energo TSL 1.11 0.00000149 671,311,581.76 26,772,731.54
-3.47
-3.45
-4.95
521 Omni Omni OMNI 1183.74 0.001587 664,384,297.41 1,666,418.99
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 4.28 0.00000574 663,842,635.06 197,442.39
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.007866 0.00000001 653,312,912.60 22,573,637.41
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 0.6207 0.00000083 651,782,575.18 443,396,247.70
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 3.17 0.00000426 650,112,685.03 331,604.73
-0.37
0.45
22.8
526 RealChain RealChain RCT 2.07 0.00000277 649,358,414.14 503,714,710.16
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.0000413 0.00000000006 645,679,388.53 738,500.32
1.73
35.04
14
528 Divi Divi DIVX 104.43 0.00014 644,479,517.61 447,815.92
0.44
6.11
-3.31
529 Hacken Hacken HKN 120.53 0.0001616 644,142,694.04 2,953,785.33
4.07
1.26
5.51
530 Gambit Gambit GAM 557.04 0.0007468 642,857,759.53 80,266.93
-0.12
-0.11
25.51
531 Patron Patron PAT 2.74 0.00000367 629,787,935.27 1,014,133.60
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 3.26 0.00000437 625,101,466.11 540,840.98
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 1.66 0.00000222 624,611,972.05 112,602,804.80
1.29
-5.95
12.63
534 ALAX ALAX ALX 1.84 0.00000246 613,850,569.87 19,590,559.13
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 87.63 0.0001175 613,563,694.66 18,577,767.57
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 4.87 0.00000653 606,187,984.92 741,891.76
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 154.8 0.0002075 603,157,985.44 323,641.24
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 52.95 0.00007099 603,010,763.87 6,285,483.07
-0.56
2.56
21.51
539 Sharder Sharder SS 2.12 0.00000285 601,534,411.05 20,172,180.18
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 1.26 0.00000169 597,787,072.21 37,226,572.83
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 16.27 0.00002181 595,789,742.72 21,385,673.38
0.78
11.62
2.42
542 Karma Karma KRM 0.3317 0.00000044 591,288,738.43 56,651,646.45
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 15.9 0.00002132 590,498,645.99 24,456,237.00
-5.08
-10.57
-0.64
544 APX APX APX 837.78 0.001124 589,108,264.91 14,644.16
-6.43
0.8
30.3
545 Mossland Mossland MOC 6.36 0.00000852 587,024,257.34 2,718,180.37
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 0.4979 0.00000067 583,269,148.75 2,026,844.43
0.42
12.73
52.93
547 Friendz Friendz FDZ 1.14 0.00000153 581,805,409.16 25,045,526.89
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 0.4992 0.00000067 580,454,381.35 4,550,993.03
-0.41
2
-1.93
549 Sequence Sequence SEQ 12.58 0.00001687 576,166,994.64 72,489.62
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 3.07 0.00000412 573,190,777.96 763,357.45
-0.11
4.47
18.17
551 Zap Zap ZAP 5 0.00000671 570,523,433.93 72,054.41
-0.09
0.07
0
552 U.CASH U.CASH UCASH 0.309 0.00000041 570,027,582.81 10,467.56
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 22.48 0.00003013 569,313,573.34 15,496,810.66
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.01746 0.00000002 567,580,314.35 178,242.03
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.1209 0.00000016 563,354,581.09 1,726,397.40
10.23
-7.33
-10.02
556 REBL REBL REBL 3.29 0.00000441 561,441,810.67 73,620,470.98
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 21.36 0.00002864 560,575,029.81 8,604,429.63
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 0.7161 0.00000096 555,752,943.25 1,938,501.40
-1.79
4.11
9.66
559 aXpire aXpire AXP 2.07 0.00000278 549,874,171.11 378,401.81
-0.84
3.18
12.13
560 ALQO ALQO ALQO 10.64 0.00001427 548,375,820.82 3,218,219.08
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 2.29 0.00000307 546,929,437.03 488,322.54
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 0.8781 0.00000118 544,143,326.87 2,416,108.75
0.25
-1.81
17.52
563 Nexium Nexium NXC 8.12 0.00001088 540,061,989.82 459,579.52
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 25.88 0.00003469 537,839,135.86 521,912.06
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 2.58 0.00000346 533,267,396.60 20,403,456.29
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 22.3 0.0000299 532,741,475.55 1,020,470.49
0.37
10.7
19.45
567 Hexx Hexx HXX 313.65 0.0004205 531,630,704.46 1,989,751.46
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 11.93 0.000016 530,185,127.91 57,647,788.54
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 1.75 0.00000235 527,556,531.72 936,887.18
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.1694 0.00000023 527,376,414.86 1,511.21
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 81.65 0.0001095 526,472,601.57 5,400,690.53
-0.7
-12.29
-33
572 indaHash indaHash IDH 1.32 0.00000176 526,450,604.11 3,670,337.62
-0.26
1.02
-0.95
573 Loki Loki LOKI 23.36 0.00003132 525,621,763.83 2,795,817.29
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 7.46 0.00001 522,132,642.94 488,909.81
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 0.3373 0.00000045 521,650,918.63 1,303,067.28
-2.86
-2.49
3.34
576 BitSend BitSend BSD 26.19 0.00003511 520,987,160.26 1,772,824.16
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 62.88 0.00008431 520,354,884.49 661,472.86
-0.12
-0.9
10.95
578 Change Change CAG 13.92 0.00001866 516,644,275.36 293,777.16
-0.41
-3.79
5.97
579 Rise Rise RISE 4.02 0.00000538 510,148,867.85 51,259.54
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 0.8611 0.00000115 509,323,861.99 18,904,096.94
-1.24
8.21
-8.13
581 OKCash OKCash OK 6.86 0.0000092 508,525,293.46 4,945,151.28
2.09
2.5
-0.95
582 Aventus Aventus AVT 83.94 0.0001125 503,661,835.52 4,025,102.25
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 6.01 0.00000806 501,942,602.43 19,868.15
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 11.9 0.00001595 501,227,483.00 20,289,937.26
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 7.81 0.00001047 499,222,484.67 3,845,651.37
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 21.44 0.00002875 498,886,266.53 10,730,020.48
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 11.94 0.000016 497,408,803.75 37,517,080.64
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 2.35 0.00000315 496,606,198.99 159,138,543.49
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 0.7083 0.00000095 495,841,232.09 7,339,585.47
0.98
-4.53
6.99
590 Debitum Debitum DEB 2.58 0.00000345 495,462,936.23 6,003,320.17
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.65 0.00000221 495,248,713.21 1,023,225.21
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 3.89 0.00000522 494,775,061.36 441,284.29
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 21.15 0.00002836 489,978,100.35 608,449.89
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 1.57 0.0000021 488,761,075.44 196,753.20
-0.12
-0.1
15.39
595 RED RED RED 3.75 0.00000503 487,886,020.31 128,065,610.20
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 6.17 0.00000827 486,097,868.56 900,424.87
0.18
-7.89
9.11
597 ICOS ICOS ICOS 924.31 0.00124 485,121,907.62 32,787.63
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 2.53 0.00000339 484,119,509.37 161,622.84
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 4.09 0.00000549 483,437,587.94 438,760.64
-0.15
1.84
0.3
600 Espers Espers ESP 0.02198 0.00000003 482,456,985.34 256,696.29
-0.11
22.49
12.87
601 Patientory Patientory PTOY 6.86 0.0000092 480,407,689.37 16,128,783.71
0.04
6.48
16.75
602 Graft Graft GRFT 1.51 0.00000203 478,599,659.17 3,869,737.58
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 239102.36 0.3206 478,204,713.85 1,883,659.10
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.005168 0.000000007 478,030,853.15 12,063,389.77
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 68.23 0.00009147 477,619,157.47 404,589.89
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 2.69 0.00000361 475,826,565.86 82,928,022.34
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 8.63 0.00001157 470,729,006.46 52,247,713.54
-0.57
-2.03
-2.21
608 Stealth Stealth XST 16.01 0.00002146 469,681,099.68 71,326.58
-0.12
1.4
0.05
609 GoByte GoByte GBX 227.84 0.0003055 468,141,075.30 1,894,234.02
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.1693 0.00000023 465,646,582.92 107,320,385.96
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 19.96 0.00002676 463,617,468.11 18,014,410.47
1.15
-1.28
-2.35
612 B2BX B2BX B2B 28.23 0.00003784 461,511,261.26 9,356,329.23
1.68
2.09
7.35
613 OBITS OBITS OBITS 29.3 0.00003929 459,231,294.62 1,916.89
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 45.81 0.00006142 456,502,498.96 3,348,952.64
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 2.62 0.00000351 453,773,299.68 226,725.25
-0.94
54.95
47.58
616 MUSE MUSE MUSE 31.11 0.00004173 453,654,230.83 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 3.71 0.00000498 453,389,151.29 597,243.29
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 0.6998 0.00000094 451,726,829.07 21,527,345.13
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 2.24 0.000003 449,738,581.11 19,876,627.08
0.17
1.39
-11.95
620 Unibright Unibright UBT 3.28 0.0000044 444,098,047.57 9,445,378.60
-0.48
-3
-10.87
621 Everus Everus EVR 2.93 0.00000392 442,305,556.87 25,821,492.53
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 20.09 0.00002693 442,233,913.75 2,312,347.31
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.08741 0.00000012 441,593,161.89 72,548,245.90
0.15
-0.59
-27.34
624 CargoX CargoX CXO 3.42 0.00000458 440,806,903.87 328,468.57
0.48
0.28
-1.6
625 Solaris Solaris XLR 300.05 0.0004023 438,365,891.56 1,083,637.52
-0.8
8.21
1.73
626 Elite Elite 1337 0.01659 0.00000002 435,067,886.27 6,701,648.88
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 29.82 0.00003998 433,209,604.98 2,698,100.11
0.26
2.98
70.48
628 NPER NPER NPER 8.68 0.00001163 433,199,211.68 114,361,592.96
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 0.375 0.0000005 427,509,436.11 6,381,040.87
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 1.12 0.0000015 427,193,701.85 1,400,491.83
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 67.98 0.00009114 424,682,560.01 20,024,050.46
0.04
2.56
7.86
632 Experty Experty EXY 15.63 0.00002095 423,298,132.38 11,727,373.45
-0.05
-15.1
19.45
633 Playkey Playkey PKT 30.9 0.00004143 421,260,238.76 25,037,555.33
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 2.37 0.00000317 420,369,240.51 400,223.70
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 1.18 0.00000158 418,930,828.28 156,579.57
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 9.88 0.00001325 415,069,768.59 1,418,866.78
0.04
1
1.51
637 Helbiz Helbiz HBZ 0.7526 0.00000101 412,069,536.32 112,341,458.77
-0.04
0.38
4.23
638 VeriME VeriME VME 2.52 0.00000338 411,720,099.52 16,141,296.03
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 5.15 0.00000691 410,265,744.17 26,909,156.19
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 30.33 0.00004066 409,941,533.82 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 2.05 0.00000275 404,833,278.40 51,608,677.08
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 6.54 0.00000877 401,885,214.43 90,238.45
-0.05
6.23
-3.35
643 CFun CFun CFUN 0.9276 0.00000124 398,332,421.98 14,635,579.62
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 37.85 0.00005077 397,440,616.48 18,219,451.06
-0.23
4.84
1.03
645 Polis Polis POLIS 133.24 0.0001787 393,394,394.65 2,111,262.23
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 1.99 0.00000267 392,888,150.23 175,831.39
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 461.11 0.0006243 391,946,093.64 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 1.8 0.00000241 391,416,943.61 12,602,731.30
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.1713 0.00000023 385,936,143.96 7,393,670.98
-0.21
-1.02
15.58
650 BitClave BitClave CAT 0.769 0.00000103 385,566,828.71 1,168,731.38
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 306036.2 0.4105 382,545,305.32 33,714,849.04
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.2249 0.0000003 382,130,279.75 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 0.5321 0.00000071 381,999,707.64 30,162,258.40
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 6.13 0.00000822 381,567,427.17 982,854.82
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 1.51 0.00000203 374,954,060.78 2,444,735.73
-0.93
8.01
1.38
656 Hedge Hedge HDG 100.67 0.000135 373,459,948.54 467.81
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 0.3342 0.00000045 373,078,120.98 612,867.55
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 0.3728 0.0000005 372,803,556.28 222,504.36
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.01492 0.00000002 372,208,918.38 49,348.89
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 4.02 0.00000539 370,644,575.70 10,206,117.55
-0.15
0.38
6.44
661 Astro Astro ASTRO 111.7 0.0001512 370,150,843.60 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 0.5946 0.0000008 368,932,305.11 0.00
0
2.54
99.41
663 Shivom Shivom OMX 1.16 0.00000155 368,574,493.13 38,151,778.15
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 9.4 0.00001261 366,395,533.20 8,051,637.36
-0.68
-0.37
-1.38
665 Sense Sense SENSE 2.04 0.00000274 365,394,043.10 7,618.51
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 3.43 0.0000046 362,386,646.51 8,059,588.74
-0.36
-0.02
0.36
667 JET8 JET8 J8T 0.8 0.00000107 362,077,975.66 811,236.25
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 9.89 0.00001327 361,249,236.29 781,084.58
-0.51
9.06
88.27
669 Snovio Snovio SNOV 0.8914 0.0000012 361,012,208.56 14,183,218.90
-3.77
-2.09
-6.94
670 Bela Bela BELA 9.66 0.00001295 358,576,746.07 147,729.12
3.69
3.49
28.89
671 Fidelium Fidelium FID 3.03 0.00000406 356,985,663.36 23,066.06
-0.17
-3.13
-31.01
672 1World 1World 1WO 17.19 0.00002306 355,693,867.25 7,121,810.56
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 0.3728 0.0000005 355,069,260.33 2,318.84
-0.17
-16
13.64
674 Dovu Dovu DOV 4.4 0.0000059 350,982,676.17 39,167.60
-4.16
5.04
-12.54
675 adbank adbank ADB 0.7004 0.00000094 350,883,788.48 7,756,306.25
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 2.05 0.00000275 348,331,880.70 25,769.43
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 2.57 0.00000344 346,240,708.82 176,170.43
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 3.06 0.0000041 344,755,779.00 520,680.00
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 1.98 0.00000266 344,440,851.99 5,895,623.41
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 3036.4 0.004072 340,227,530.14 504,998.23
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 17.26 0.00002315 337,195,916.17 2,946,651.29
-0.17
-0.61
14.08
682 Travala Travala AVA 12.38 0.0000166 337,033,054.20 3,708,913.91
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 9.19 0.00001233 336,926,699.48 208,588.44
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 0.4247 0.00000057 336,554,155.26 268,829.21
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 2.01 0.00000269 335,749,027.85 241,967.07
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 3.47 0.00000466 330,282,960.44 169,099.96
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 145.47 0.0001951 329,164,419.61 3,246,361.71
-6.99
11.56
233.31
688 ALIS ALIS ALIS 8.4 0.00001127 326,057,630.81 7,994.61
-0.14
0.96
22.74
689 Peculium Peculium PCL 0.3416 0.00000046 325,028,391.61 24,263,305.10
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 15.45 0.00002072 324,346,066.56 113,780.38
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 7.82 0.00001049 321,910,200.45 1,427,433.68
1.2
17.21
28.7
692 XPA XPA XPA 5.6 0.00000751 320,284,204.32 324,856.15
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 22.82 0.00003061 319,657,781.09 1,510,388.35
0.43
14.91
14.4
694 Masari Masari MSR 48.44 0.00006497 314,600,281.29 1,086,805.96
-4.73
-10.35
-13.81
695 Opus Opus OPT 2.24 0.00000301 313,914,424.54 964,847.17
24.21
-31.31
19.42
696 Tokes Tokes TKS 92.65 0.0001243 313,526,441.72 225,195.52
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 159.57 0.000214 309,673,353.60 3,781,485.37
0.07
1.21
22.18
698 Starta Starta STA 59.27 0.00007949 308,183,782.12 1,676,126.13
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 4.35 0.00000583 307,132,343.64 866,550.79
-2.08
-6.26
3.13
700 Payfair Payfair PFR 3.45 0.00000462 306,677,056.65 200,002.37
-8.34
-6.3
5.62
701 Devery Devery EVE 4.86 0.00000652 305,750,943.19 16,321,009.27
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 0.5018 0.00000067 298,486,835.26 2,176,164.84
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 0.5733 0.00000077 298,145,975.46 887,594.70
0.62
4.14
10.33
704 LALA World LALA World LALA 1.57 0.00000211 297,922,570.01 2,304,436.30
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 1.68 0.00000225 296,339,862.47 35,044,787.54
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 2.95 0.00000395 296,304,444.53 7,400.40
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.0149 0.00000002 296,075,287.45 117,534.07
-0.17
-15.98
42.82
708 Internxt Internxt INXT 468.98 0.000629 295,274,902.61 394,483.17
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 33.71 0.00004521 291,895,668.14 588,385.78
-0.68
-0.05
-6.32
710 Kore Kore KORE 143.84 0.0001929 290,915,872.79 4,277,134.68
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 44.09 0.00005914 289,187,961.80 7,184,230.89
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 0.3623 0.00000049 284,173,145.15 33,663,689.80
-0.18
-2.75
2.92
713 Sociall Sociall SCL 16.95 0.00002273 283,281,642.37 81,735.72
-0.17
7.61
21.18
714 REAL REAL REAL 28.01 0.00003756 281,643,537.55 136,276.32
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 4.1 0.0000055 280,486,248.89 764,525.94
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 2.4 0.00000322 280,470,305.77 567,831.27
1.39
2.43
34.87
717 Internet of People Internet of People IOP 79.41 0.0001065 279,984,847.95 25,959,531.67
2.09
3.67
12.59
718 Zippie Zippie ZIPT 1.44 0.00000193 276,619,639.38 21,572,752.74
-2.55
-2.43
-9.09
719 Dether Dether DTH 3.78 0.00000507 274,207,486.14 432,196.71
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 74.45 0.00009985 273,902,346.99 3,964,609.22
-0.25
15.94
9
721 Sphere Sphere SPHR 88.35 0.0001185 272,391,484.38 970,327.37
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 26.98 0.00003618 272,352,938.37 104,411.27
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 0.9474 0.00000127 269,053,318.58 3,246,775.42
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.07744 0.0000001 268,487,237.01 8,759,370.49
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 90.37 0.0001212 267,983,817.96 30,617,141.77
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 43.16 0.00005789 267,360,724.62 10,121,861.20
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 7.56 0.00001014 267,232,473.34 100,916.90
-0.17
-20
-22.01
728 Vezt Vezt VZT 4.59 0.00000616 266,191,327.26 2,640,836.07
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 42.41 0.00005687 265,799,711.83 199,349.51
2.47
4.56
29.9
730 Auctus Auctus AUC 15.86 0.00002128 264,897,109.41 2,243,680.91
-0.42
2.95
22.69
731 Publica Publica PBL 14.21 0.00001905 263,998,946.85 219,061.46
-0.29
-0.43
17.82
732 Starbase Starbase STAR 1.4 0.00000188 262,573,349.65 79,788.44
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 7.04 0.00000944 261,046,543.93 8,872,990.43
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 82.26 0.0001103 260,807,397.18 257,721.50
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 2.07 0.00000277 260,400,141.35 25,633.61
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 2.03 0.00000272 260,077,747.31 4,149,337.48
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 0.4846 0.00000065 256,794,474.26 90,060.15
-0.21
0.33
26.95
738 NuBits NuBits USNBT 23 0.00003085 256,312,245.42 9,738,863.13
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 10.34 0.00001387 255,352,328.51 3,071,138.78
-0.25
-5.79
23.66
740 FLIP FLIP FLP 5.6 0.00000751 254,612,688.96 21,415,945.12
-0.42
-2.01
16.8
741 HOQU HOQU HQX 1.67 0.00000224 252,172,685.72 42,490,223.19
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 1.41 0.00000189 251,180,882.57 1,042,397.32
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 24.23 0.0000325 250,918,022.95 144,135.87
-0.16
0.78
-0.83
744 Sether Sether SETH 14.49 0.00001944 250,677,160.80 947,557.97
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.05638 0.00000008 250,018,952.24 62,715.28
5.51
-20.81
1.08
746 Qwark Qwark QWARK 4.23 0.00000567 249,798,674.87 429,070.65
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.002405 0.000000003 247,835,148.83 154,543.29
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 36.47 0.00004891 246,134,381.50 29,325,345.66
-0.21
1.33
-10.38
749 Dero Dero DERO 79.08 0.0001061 245,676,470.96 1,454,113.18
1.23
-10.54
20.22
750 Social Send Social Send SEND 7.64 0.00001025 245,128,552.45 357,441.66
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 9.96 0.00001336 244,357,127.58 1,275,590.63
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 5.37 0.0000072 243,124,664.09 24,993,661.31
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 0.9121 0.00000122 239,923,931.98 20,355.02
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 2.65 0.00000355 239,315,873.61 75,634,046.29
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 5.69 0.00000763 239,005,689.17 78,532,969.14
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 10.44 0.000014 238,821,737.89 122,692.38
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 119.81 0.0001607 238,424,269.92 7,849,956.93
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 0.7358 0.00000099 238,021,050.33 26,840.54
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 7.08 0.0000095 236,513,719.43 11,708.30
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 6.29 0.00000843 236,089,410.52 2,519,002.40
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 5.29 0.00000709 232,607,252.13 575,002.64
-1.41
-2.83
9.05
762 eBoost eBoost EBST 11.6 0.00001556 232,032,896.30 842,460.54
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 13.48 0.00001808 231,623,117.83 587,566.42
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.09059 0.00000012 230,473,094.38 28,527.28
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.00108 0.000000001 229,151,833.78 546,041.67
-2.94
-5.56
7.77
766 Crave Crave CRAVE 14.77 0.00001982 227,033,417.33 182,430.63
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.2818 0.00000038 226,152,913.29 17,310,289.77
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.01458 0.00000002 224,392,107.01 3,744.75
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 130.77 0.0001754 224,126,623.84 382,096.98
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 11.59 0.00001555 223,444,702.41 443,360.93
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.006034 0.000000008 223,069,534.63 91,383.32
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 3.27 0.00000438 220,972,409.31 212,591.38
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 185.19 0.0002484 219,022,303.74 339,738.74
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 18.97 0.00002545 218,285,691.37 1,493,264.63
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 3.37 0.00000452 217,312,959.42 9,181,267.75
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.47 0.0000127 216,482,504.66 876,629.26
0.29
0.23
10.27
777 AdShares AdShares ADST 11.09 0.00001487 214,860,544.76 311,642.53
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 11.94 0.00001601 212,415,798.94 930,255.65
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 45.1 0.00006048 211,331,666.98 1,775,407.35
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.39 0.00000455 210,780,923.11 2,283,104.81
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 0.3273 0.00000044 209,728,879.19 25,214.65
-0.13
5.76
26.38
782 Bullion Bullion CBX 203.99 0.0002736 207,547,598.43 11,597.20
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 98.06 0.0001315 206,931,164.87 145,762.47
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 1677.51 0.00225 206,627,539.31 227,583.96
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.283 0.00000038 206,582,232.60 31,063.15
-0.15
-9.42
15.37
786 Stipend Stipend SPD 28.02 0.00003758 203,478,571.88 1,199,749.83
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 4090.51 0.005486 202,132,791.17 1,994,352.76
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 2.42 0.00000324 202,082,237.37 2,109.67
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 8.81 0.00001181 201,992,733.92 793,964.20
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 1.91 0.00000256 201,411,819.20 41,449.38
9.91
-4.8
7.83
791 Utrum Utrum OOT 6.18 0.00000828 200,101,759.15 320,120.64
-0.37
3.82
10.26
792 Zoin Zoin ZOI 11 0.00001476 198,383,535.12 1,117,652.87
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 2.33 0.00000312 197,296,678.71 565,570.98
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 3.69 0.00000494 194,728,726.90 12,226,251.74
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 1.14 0.00000154 193,534,910.33 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 4.38 0.00000588 193,341,675.72 379.00
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 1.61 0.00000216 193,031,592.18 16,760,958.57
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.2423 0.00000032 192,182,570.75 951,389.36
-0.18
5.93
19.66
799 Aditus Aditus ADI 0.8128 0.00000109 190,291,495.07 14,999,042.33
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 1.82 0.00000244 190,023,085.64 73,336,925.67
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 1.69 0.00000227 189,592,116.95 3,671,245.78
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05182 0.00000007 188,972,050.78 429,774.97
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 1.79 0.00000241 188,354,608.17 2,329.80
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 21.3 0.00002856 184,435,729.46 14,687.95
-0.21
0.7
-25.62
805 E-coin E-coin ECN 526.04 0.000705 184,303,744.67 0.00
0
0.88
46.15
806 Karbo Karbo KRB 29.57 0.00003967 184,169,640.85 844,076.04
0.23
0.29
1.04
807 Voise Voise VOISE 0.3502 0.00000047 182,689,453.61 668,295.10
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 24.53 0.00003291 180,577,192.42 69,280.51
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 19.25 0.00002581 176,670,119.69 1,725,479.16
-1.32
-6.22
171.62
810 MyWish MyWish WISH 9.36 0.00001256 176,294,851.00 140,110.74
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 2.28 0.00000306 176,263,772.01 784,126.89
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 3.18 0.00000426 176,262,258.43 6,558,998.35
-0.09
-6.84
-8.53
813 Quark Quark QRK 0.6889 0.00000092 176,171,645.02 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 7.87 0.00001055 175,367,123.04 1,995.27
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 7.23 0.0000097 174,377,741.63 32,406.40
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.1343 0.00000018 172,769,101.30 59,892.64
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 5.65 0.00000758 171,801,414.64 535,228.60
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 1.34 0.00000179 170,737,665.66 34,933.69
-0.14
-0.54
2.61
819 Aigang Aigang AIX 8.02 0.00001076 166,696,388.21 4,863,013.96
-0.2
-5.08
9.25
820 Chainium Chainium CHX 2.81 0.00000377 164,608,647.12 778,642.66
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 6.95 0.00000932 164,321,065.58 558,489.41
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 46.61 0.00006252 163,591,113.00 45,937,770.89
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 0.6707 0.0000009 162,669,742.10 13,376,779.72
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 11.8 0.00001582 160,965,140.35 205,523.93
1.14
1.74
33.14
825 Breakout Breakout BRK 8.48 0.00001137 160,633,563.88 33,334.43
-0.14
1.66
21.76
826 Lampix Lampix PIX 1.17 0.00000157 158,702,630.42 52,728.33
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 0.9884 0.00000133 158,626,547.44 143,528,415.61
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.2737 0.00000037 157,286,821.08 74,940.02
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 111.84 0.00015 155,638,322.96 1,677.62
-0.17
-16
10.41
830 Tokia Tokia TKA 3.69 0.00000495 155,369,308.09 1,691,645.44
1.09
6.76
-14.39
831 FORCE FORCE FOR 1.25 0.00000167 153,395,590.56 37,695.99
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 0.6413 0.00000086 152,656,455.55 1,404,891.33
-0.17
12.07
64.88
833 Neutron Neutron NTRN 4.08 0.00000547 150,614,626.60 132,043.32
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 130.48 0.000175 149,128,687.73 147.53
-0.17
-38.32
-48.04
835 RefToken RefToken REF 201.63 0.0002704 147,677,460.46 58,153.23
-0.02
6.42
-10.83
836 Verify Verify CRED 10.88 0.00001459 146,969,202.62 104,563.64
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 17.47 0.0000233 146,348,127.40 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 8.2 0.000011 144,666,733.98 18,105.83
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 0.3211 0.00000043 144,616,482.89 616,064.24
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 1.89 0.00000254 143,888,144.80 6,978.61
-0.16
2.43
-7.12
841 Iungo Iungo ING 3.58 0.0000048 143,130,846.74 145,198.41
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 0.62 0.00000083 143,058,396.37 742,342.81
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 1.82 0.00000244 142,696,548.16 23,491,981.14
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.176 0.00000024 140,217,090.75 763,158.67
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.2288 0.00000031 139,859,076.95 2,984,803.77
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 12.33 0.00001653 139,159,093.39 2,990,575.58
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 0.4575 0.00000061 136,513,847.74 2,741,287.80
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 8.85 0.00001187 136,350,481.24 93,343.12
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.009003 0.00000001 135,475,527.02 105,137.79
0.81
-17.25
22.45
850 Vcash Vcash XVC 8.77 0.00001176 135,448,686.07 560,466.15
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.1491 0.0000002 135,425,982.27 20,142.61
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 4.56 0.00000612 135,317,004.00 43,794.33
0.32
-12.51
-2.4
853 On.Live On.Live ONL 6.7 0.00000899 135,267,257.44 659,805.90
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 13.59 0.00001823 135,253,836.96 276,183.22
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 0.38 0.00000051 133,692,521.46 23,052,536.36
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 34.07 0.0000457 132,366,114.67 363,807.80
-0.17
3.53
45.72
857 Hush Hush HUSH 30.47 0.00004086 132,350,776.98 766,039.53
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.00716 0.00000001 131,656,948.67 35,480.40
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.0008278 0.000000001 131,451,706.27 273,565.73
-0.47
6.21
12.47
860 Invacio Invacio INV 2.75 0.00000369 131,448,376.38 94,259.54
-0.42
0.2
-7.18
861 Xenon Xenon XNN 0.438 0.00000059 131,413,261.16 140,311.54
-0.37
7.8
1.34
862 Amon Amon AMN 0.5582 0.00000075 131,143,237.23 1,722,673.98
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 0.8069 0.00000108 129,553,567.19 226,001.76
-0.17
10.77
24.56
864 Daneel Daneel DAN 3.7 0.00000496 128,990,008.28 5,333,567.99
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 1.67 0.00000224 128,201,833.04 2,795,433.85
0.94
0.36
12.33
866 Obsidian Obsidian ODN 5.06 0.00000679 126,613,878.40 170,980.85
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 5.89 0.0000079 123,663,796.32 20,323.54
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 20.75 0.00002783 123,446,344.31 2,593,339.71
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 1.75 0.00000234 123,424,346.84 514,180.66
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.02237 0.00000003 122,377,650.94 280,720.96
-18.32
-15.61
4
871 Ergo Ergo EFYT 307.67 0.0004126 122,237,190.06 36,237,191.43
-0.27
1.99
4.4
872 AMLT AMLT AMLT 1.44 0.00000193 121,630,342.55 11,628,687.57
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 1.37 0.00000183 120,464,174.18 1,726,326.77
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 4.88 0.00000654 119,627,564.16 118,838.78
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 10.28 0.00001375 119,289,327.90 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 3.78 0.00000507 118,789,238.74 271,666.68
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 7.01 0.0000094 118,629,807.57 94,176.80
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 81.09 0.0001088 117,295,731.93 59,699.20
-0.34
-10.72
6.23
879 Autonio Autonio NIO 1.54 0.00000207 115,415,251.37 3,865,388.54
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 6.1 0.00000819 115,327,160.60 408,884.44
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 11.06 0.00001483 115,214,448.82 13,181,022.46
0.18
5.48
16.7
882 Denarius Denarius DNR 35.27 0.00004731 115,007,491.01 581,848.09
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 3.92 0.00000525 114,231,222.66 143,380,084.08
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 3.55 0.00000476 113,889,555.61 104,681.70
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.264 0.00000035 113,676,341.65 274,569.74
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 2.76 0.0000037 112,451,244.28 29,908.08
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 11.57 0.00001551 111,595,865.78 14,618,627.45
0.39
0.01
1
888 Fabric Token Fabric Token FT 4.53 0.00000607 111,312,623.19 57,734.47
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.04668 0.00000006 111,086,392.38 229,746.37
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 308.68 0.000414 110,323,241.78 6,911,018.33
-0.17
-1.9
2.86
891 onG.social onG.social ONG 3.3 0.00000443 109,999,838.68 22,463.45
-2.37
-1.2
-6.04
892 WandX WandX WAND 8.95 0.00001201 109,619,121.08 28,674.50
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 5.18 0.00000695 108,809,452.91 41,945.84
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 2584954.43 3.47 108,567,985.32 157,971.06
-0.18
0.37
9
895 Creditbit Creditbit CRB 6.48 0.0000087 108,231,262.65 382,146.42
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 9.39 0.0000126 107,132,297.54 5,944,381.09
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 13.34 0.000018 106,721,207.30 0.00
0
0
0
898 Version Version V 0.2093 0.00000028 106,673,983.38 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 59.82 0.00008022 105,839,694.19 140,056.25
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 33.51 0.00004494 105,495,403.59 723,752.93
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 9.18 0.00001231 104,600,974.54 790,892.63
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.04474 0.00000006 104,355,874.34 22,370.41
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 16.09 0.00002158 103,885,350.58 145,224.64
-0.17
-6.5
14.59
904 EventChain EventChain EVC 3.32 0.00000446 103,867,490.25 34,714.02
-0.3
-7.68
-6.03
905 Universe Universe UNI 3.48 0.00000467 103,356,705.07 2,682.05
-0.17
4.61
23.6
906 Magi Magi XMG 12.74 0.00001709 103,216,345.10 48,378.78
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 6.7 0.00000899 102,777,909.38 229,727.20
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 139.76 0.0001874 102,571,758.82 759,839.88
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 2.75 0.00000369 99,849,925.67 4,946,382.33
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 87.24 0.000117 99,722,279.82 32,989.54
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.0005291 0.0000000007 99,060,236.84 571,805.95
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.2189 0.00000029 97,370,670.06 40,489.36
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 3.85 0.00000516 95,039,342.37 76,492.35
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 9.43 0.00001264 94,251,974.38 42,158,444.91
-3.89
3.91
4.17
915 Nullex Nullex NLX 2.32 0.00000311 93,813,437.75 221,573.00
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 18.57 0.00002491 92,816,690.22 353.75
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 0.3272 0.00000044 92,397,426.61 7,693,129.13
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.02238 0.00000003 90,673,350.04 907,965.56
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 8.46 0.00001134 90,608,972.14 42,267.42
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 11.39 0.00001528 90,465,282.27 531,401.24
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 0.7531 0.00000101 90,080,427.54 8,006.03
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 18723.37 0.02511 89,366,619.88 1.50
0
1.64
0.73
923 Stellite Stellite XTL 0.02982 0.00000004 88,960,978.55 300,799.19
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 4.38 0.00000588 86,721,777.85 131,387.43
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 15.01 0.00002013 86,684,947.23 12,482,047.95
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 38.7 0.00005191 86,341,968.40 213,834.53
-0.17
-4.86
7.11
927 Argentum Argentum ARG 8.74 0.00001172 86,255,088.51 73,186.48
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 18.84 0.00002527 85,979,212.04 11,645.34
-0.08
5.59
33.13
929 Tracto Tracto TRCT 3.19 0.00000427 85,769,933.40 16,848.24
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.02237 0.00000003 85,512,926.32 1,959.91
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 7.84 0.00001052 85,308,491.16 41,424.36
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.0008515 0.000000001 85,147,748.21 33,070.77
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 17.08 0.00002291 84,395,192.73 60,672.04
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.06386 0.00000009 83,721,646.48 186,382.10
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 6.12 0.00000821 83,291,585.95 24.50
-0.07
1.45
0
936 Etheriya Etheriya RIYA 51.45 0.00006901 81,376,696.51 3,517.68
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.005065 0.000000007 81,135,935.26 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 10.89 0.0000146 80,820,402.81 39,803.30
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 0.8277 0.00000111 80,631,305.33 45,043.64
-0.96
3.22
2.35
940 Photon Photon PHO 0.003367 0.000000005 80,424,549.34 211,274.55
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 22.78 0.00003055 80,405,780.86 92,392.99
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.03728 0.00000005 79,688,845.12 15,080,473.31
70.66
39.93
89.79
943 STRAKS STRAKS STAK 12.32 0.00001652 79,605,093.30 156,494.81
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 2 0.00000268 79,374,220.83 1,681,736.49
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 33.18 0.0000445 77,529,259.10 312,045.14
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.2751 0.00000037 76,953,894.21 3,095,144.27
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.04453 0.00000006 75,944,028.92 24,177.43
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 2.33 0.00000313 75,842,719.50 5,278.02
-0.29
-0.02
-6.03
949 Zero Zero ZER 25.24 0.00003385 75,779,047.93 344,560.02
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 2.35 0.00000315 75,716,789.05 234.87
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 23.43 0.00003142 75,456,855.70 8,998.48
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 0.9721 0.00000129 74,776,447.87 0.00
0
0
0
953 Monster Byte Monster Byte MBI 4.38 0.00000588 73,756,592.90 44,700.26
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 3.42 0.00000459 73,391,616.61 30,264.38
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 7.68 0.0000103 72,926,239.04 23,951.91
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 31.99 0.0000429 72,870,135.42 859,312.82
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 0.956 0.00000128 72,289,422.51 19,142.44
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 0.7523 0.00000101 72,005,372.68 60,035.32
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 6.4 0.00000858 71,725,258.16 46,111.83
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 36.94 0.00004955 70,743,646.50 3,030,746.19
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.003687 0.000000005 69,959,103.88 755,152.80
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 0.7974 0.00000107 69,830,146.26 14,272,318.73
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 6.29 0.00000843 69,648,919.44 111,520.09
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.03728 0.00000005 69,303,619.77 191,678.65
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.001433 0.000000002 69,104,734.43 8,369.67
-0.29
-3.76
22.53
966 Origami Origami ORI 16.34 0.00002191 69,041,365.59 94,118.58
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 1.68 0.00000225 68,906,151.81 19,423.06
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 97.43 0.0001307 68,253,997.60 1,227,276.93
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 2.42 0.00000324 66,891,466.53 6,958.88
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 6.54 0.00000878 64,986,163.14 79,467.86
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 1.2 0.00000161 64,567,202.24 3,555.22
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 7.87 0.00001055 63,206,083.85 25,927.54
-0.17
0
0
973 ConnectJob ConnectJob CJT 0.559 0.00000075 63,077,630.76 5,444.59
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 0.5237 0.0000007 62,921,024.95 461,727.81
0.51
-4.27
-13.73
975 Innova Innova INN 15.75 0.00002112 62,597,016.42 212,281.59
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 20.46 0.00002744 62,335,165.86 8,288.39
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.02237 0.00000003 62,129,923.45 56.23
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 4.16 0.00000557 62,040,218.19 2,675.82
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 30.44 0.00004083 60,882,727.71 237,295.13
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.1417 0.00000019 60,519,365.91 17,862.14
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 1.5 0.00000201 60,393,940.00 74,567.17
-0.16
0.81
11.62
982 Inpay Inpay INPAY 5.97 0.00000801 59,732,300.64 2,877.76
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 1.35 0.00000181 59,453,094.28 417,456.39
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 267.38 0.0003586 59,354,812.03 15,300,649.78
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.2162 0.00000029 58,835,651.67 7,373.95
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 558.27 0.0007487 58,439,596.39 374,093.13
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 1.85 0.00000248 57,611,966.98 129,932.37
-0.67
-0.23
2.18
988 Unitus Unitus UIS 0.9694 0.0000013 57,015,210.06 30,161.96
-3.86
-4.45
-12.77
989 Moin Moin MOIN 7.37 0.00000989 57,015,109.15 34,977.28
-0.25
-5.32
13.54
990 Linx Linx LINX 2.1 0.00000282 56,871,621.10 124,667.10
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.2755 0.00000037 56,554,675.97 279,927.84
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 6.07 0.00000814 56,347,617.26 16,468.23
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 18.39 0.00002466 56,042,780.82 31,233.78
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.09626 0.00000013 55,558,432.96 4,689.95
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 2.22 0.00000298 55,335,632.95 12,333.92
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6114 0.00000082 55,283,666.46 917.10
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.0522 0.00000007 55,086,597.43 176,812.20
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.07456 0.0000001 55,022,824.96 437,608.29
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 73.34 0.00009836 54,523,946.66 16,557.13
0.26
-12.83
-0.37
1000 Renos Renos RNS 1.63 0.00000219 54,466,430.35 6,596.40
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 16.8 0.00002253 54,461,687.78 1,686,024.99
-0.23
4.06
14.79
1002 Onix Onix ONX 0.4996 0.00000067 53,488,854.92 1,381,985.71
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 2.72 0.00000365 53,469,581.92 17,448.23
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 0.8875 0.00000119 53,358,888.25 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 2.97 0.00000399 53,124,181.35 14,915,694.14
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 11.77 0.00001578 52,945,779.89 2,389.35
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.06711 0.00000009 52,825,096.55 4,360.40
-0.16
-9.27
16.46
1008 Ignition Ignition IC 66.92 0.00008975 52,525,809.93 182,698.03
-2.05
-5.16
1.32
1009 Soma Soma SCT 8.89 0.00001192 52,352,151.04 112,330.36
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 0.8111 0.00000109 51,902,918.40 19,897.82
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.289 0.00000039 50,739,474.48 11,602.55
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 4.91 0.00000658 50,129,498.90 1,423,528.63
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 53.91 0.00007231 49,999,431.32 27,283.11
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 1.61 0.00000216 49,831,725.87 236,459.63
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 10.76 0.00001443 49,514,377.12 91,389.28
-0.17
21.21
36.28
1016 bitJob bitJob STU 1.03 0.00000138 49,429,818.05 4,312,592.98
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 2.29 0.00000307 49,294,906.99 11,439.89
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 12.68 0.000017 48,605,821.26 1,449.13
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 0.9859 0.00000132 48,493,815.82 5,039.54
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 2.74 0.00000368 48,183,530.47 275,784.64
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 1.01 0.00000135 47,999,074.66 5,532,634.96
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 0.7457 0.000001 47,836,515.41 89,247.25
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.05157 0.00000007 47,691,917.39 25,036.65
15.07
16.2
35.18
1024 Embers Embers MBRS 0.9395 0.00000126 46,973,367.16 44,295.93
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 0.7084 0.00000095 46,251,587.94 7,490.88
-0.16
10.08
7.05
1026 Equal Equal EQL 0.1423 0.00000019 46,172,074.17 55,950.25
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.1046 0.00000014 45,672,994.06 0.00
0
1.06
3
1028 Authorship Authorship ATS 0.4553 0.00000061 45,521,635.36 398,454.82
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 3.36 0.0000045 44,986,733.69 10,282.20
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.04452 0.00000006 44,558,993.99 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 4.29 0.00000575 44,055,776.74 5,586,084.77
-0.47
-6.83
-21.84
1032 Bata Bata BTA 8.73 0.00001171 43,945,083.08 95,930.34
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.08947 0.00000012 43,890,795.75 7,733.61
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 1.79 0.0000024 43,701,698.28 38,018.68
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 1.41 0.00000189 43,574,355.15 145,138.87
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 0.965 0.00000129 43,501,904.79 35,348.72
-0.17
13.14
8.84
1037 Shekel Shekel JEW 0.3877 0.00000052 43,432,582.50 60,522.19
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 0.3371 0.00000045 43,065,386.28 34,775,873.57
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 15.31 0.00002053 42,810,800.93 91,676.45
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 836758.35 1.12 42,731,690.78 1,438.25
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 0.4921 0.00000066 42,481,040.77 16,398.61
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 9.49 0.00001273 42,029,184.58 131,692.16
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 34.82 0.0000467 41,474,707.18 55,955.50
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.1864 0.00000025 41,272,391.05 39,797.15
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.21 0.00000565 41,270,978.37 908,335.88
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.2443 0.00000033 41,134,351.91 6,732,082.07
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 31.33 0.00004202 40,423,369.61 66,239.21
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 5.09 0.00000682 40,165,656.19 102,991.53
-0.42
-5.38
-20.44
1049 Veros Veros VRS 2.96 0.00000396 39,631,965.39 900,292.68
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 3.84 0.00000515 39,136,517.89 11,785,596.10
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.1563 0.00000021 38,931,174.58 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.2461 0.00000033 38,612,413.15 6,476.94
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.1939 0.00000026 38,612,413.15 8,246.26
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 5.84 0.00000783 38,512,112.78 9,101.29
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 1761.43 0.002362 38,329,977.80 2,903.34
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 2.13 0.00000286 38,322,208.05 9,771.90
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 6.24 0.00000837 38,141,183.04 40,714.08
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.1181 0.00000016 38,123,423.62 6,052.99
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 5.52 0.00000741 37,700,628.30 2,839,348.06
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 5.14 0.00000689 37,513,347.13 137,830.26
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 0.5965 0.0000008 36,603,176.78 4.10
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 5.51 0.00000739 36,362,920.06 11,915.26
-0.17
-7.28
22.71
1063 Numus Numus NMS 13.18 0.00001768 36,263,023.31 10,878.05
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 2.41 0.00000324 35,924,787.06 104,143.87
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 1.83 0.00000245 35,736,900.45 5,189.42
-0.16
3.99
-2.7
1066 Opal Opal OPAL 2.35 0.00000315 35,581,909.14 81.76
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 932.09 0.00125 35,459,409.49 9,691.46
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 5.63 0.00000755 35,320,966.73 60,256.61
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 1101.19 0.001477 35,237,921.25 8,520.69
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 2 0.00000268 35,193,119.07 36,300.66
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 5.71 0.00000765 34,815,025.03 597,812.40
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.03728 0.00000005 34,659,125.56 237,533.27
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 0.3793 0.00000051 34,325,228.25 1,662,100.22
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 5.32 0.00000714 34,254,896.91 1,734.84
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 0.3786 0.00000051 34,071,450.16 263,655.77
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 0.7326 0.00000098 34,064,790.37 308,862.58
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 0.4996 0.00000067 33,983,561.20 30,830.15
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.2409 0.00000032 33,496,186.17 5,281,984.94
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 1.27 0.0000017 33,135,750.63 12,899.29
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.1417 0.00000019 32,930,710.04 2,316.88
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 0.9062 0.00000122 32,908,006.24 62,282.09
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 70.45 0.00009449 32,825,868.91 449.34
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.164 0.00000022 32,413,063.27 12,408.69
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 3.07 0.00000412 32,214,985.17 1,548,268.38
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 16.92 0.0000227 31,076,061.36 1,535.55
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 268.06 0.0003618 31,063,246.33 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 2.19 0.00000294 30,908,456.82 6,763.01
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 5.59 0.0000075 30,600,290.50 14,665,145.02
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 0.3057 0.00000041 30,263,971.45 158,049.77
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 1.37 0.00000184 29,178,023.19 1,853.42
-0.17
0.79
17.89
1091 Nitro Nitro NOX 3.97 0.00000532 28,913,952.70 35,699.67
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 470.59 0.0006311 28,837,667.91 64,851.76
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.02237 0.00000003 28,665,926.24 8,201.67
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 28179560.26 37.79 28,630,407.39 9,862.83
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 0.6487 0.00000087 28,244,139.97 1,946.22
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.02239 0.00000003 28,202,364.97 1,423.51
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.01993 0.00000003 28,181,982.00 15,332.33
-0.17
34.72
4.8
1098 Minereum Minereum MNE 8.22 0.00001102 27,963,117.31 593,848.82
9.19
-7.7
5.48
1099 Accelerator Network Accelerator Network ACC 62.02 0.00008318 27,505,408.58 19,358.07
-0.4
0
-23.48
1100 Centurion Centurion CNT 0.3503 0.00000047 27,207,332.84 659,340.72
-2.22
-5.21
-6.65