English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Serbian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RSD) Price (BTC) Market Cap (RSD) Volume 24h (RSD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 655323.09 1 11,323,311,240,424.24 439,853,482,734.20
0.22
1.86
0.25
2 Ethereum Ethereum ETH 22561.33 0.03445 2,303,171,603,522.69 180,988,639,391.36
1.57
6.9
6.11
3 XRP XRP XRP 44.88 0.00006853 1,786,452,534,673.40 131,315,491,825.57
-3.06
37.23
58.98
4 Bitcoin Cash Bitcoin Cash BCH 45885.9 0.07007 796,556,322,454.21 37,175,905,318.67
0.05
6.5
-1.63
5 EOS EOS EOS 577.92 0.0008825 523,741,704,469.92 71,109,421,185.94
0.39
9.95
6
6 Stellar Stellar XLM 24.04 0.00003671 451,575,983,406.75 9,434,169,014.99
1.34
15.91
15.94
7 Litecoin Litecoin LTC 5738.47 0.008763 335,012,243,871.27 26,536,871,322.14
0.56
5.15
4.85
8 Tether Tether USDT 100.06 0.0001528 275,815,018,112.96 273,176,846,191.89
-0.26
-0.43
-0.38
9 Cardano Cardano ADA 8.54 0.00001304 221,348,017,926.37 11,598,557,825.75
4.68
17.33
22.24
10 Monero Monero XMR 11638.93 0.01777 191,152,920,747.72 3,805,653,775.26
0.18
5.2
2.54
11 Dash Dash DASH 20211.03 0.03086 168,392,012,277.00 21,360,942,688.99
1.55
4.85
3.91
12 IOTA IOTA MIOTA 57.49 0.00008779 159,799,828,572.64 3,103,842,336.53
0.23
7.71
-2.22
13 TRON TRON TRX 2.19 0.00000335 144,035,923,376.94 13,868,681,721.94
1.57
10.27
8.65
14 NEO NEO NEO 1851.15 0.002827 120,324,944,271.30 5,580,670,069.65
0.84
7.32
0.99
15 Ethereum Classic Ethereum Classic ETC 1122.71 0.001714 117,539,156,367.73 16,957,396,794.31
0.52
3.4
0.38
16 Tezos Tezos XTZ 170.99 0.0002611 103,873,775,282.78 414,459,823.73
0.71
9.37
27.83
17 Binance Coin Binance Coin BNB 1013.76 0.001548 96,827,251,496.74 2,846,545,299.51
0.69
4.81
4.98
18 NEM NEM XEM 9.21 0.00001407 82,930,326,575.31 1,181,877,151.03
2.01
6.44
-0.3
19 VeChain VeChain VEN 1.38 0.00000211 76,629,312,107.82 1,868,286,904.01
1.45
5.58
-2.05
20 Dogecoin Dogecoin DOGE 0.5732 0.00000088 66,616,123,692.59 2,551,859,192.20
-0.03
0.52
-12.53
21 Zcash Zcash ZEC 11941.95 0.01824 57,825,227,153.72 10,708,046,497.73
-0.39
4.41
0.63
22 OmiseGo OmiseGo OMG 340.27 0.0005196 47,721,622,398.66 2,569,959,468.65
-0.29
7.29
-1.99
23 Bitcoin Gold Bitcoin Gold BTG 2196.13 0.003354 37,872,394,649.23 543,652,750.76
1.57
3.98
8.98
24 Lisk Lisk LSK 338.63 0.0005171 37,363,317,466.99 890,712,789.97
0.1
-1.25
-4.17
25 Bytecoin Bytecoin BCN 0.1952 0.0000003 35,930,856,991.72 239,940,382.31
-0.55
4.47
2.95
26 Nano Nano NANO 260.08 0.0003971 34,654,777,663.70 2,012,247,776.12
-0.7
11.77
8.9
27 Ontology Ontology ONT 187.08 0.0002857 34,460,448,958.20 3,442,659,211.07
2.8
8.58
-0.71
28 BitShares BitShares BTS 12.33 0.00001883 32,788,791,283.19 648,724,700.52
1.23
6.34
18.84
29 Qtum Qtum QTUM 358.21 0.000547 31,846,502,236.46 11,782,314,350.74
0.6
7.2
2.33
30 Decred Decred DCR 3704.76 0.005657 31,504,300,579.87 65,641,491.43
0.07
1.65
-1.78
31 Maker Maker MKR 42802.49 0.06536 31,169,960,877.80 163,781,999.82
2.98
4.92
18.88
32 0x 0x ZRX 57.37 0.00008761 30,964,138,883.53 1,525,662,078.26
0.45
8.04
4.56
33 Bitcoin Diamond Bitcoin Diamond BCD 181.69 0.0002774 27,935,538,599.52 295,273,035.68
1.38
2.79
-6.64
34 Zilliqa Zilliqa ZIL 3.49 0.00000534 27,187,458,059.96 816,538,353.72
1.01
5.28
1.26
35 DigiByte DigiByte DGB 2.5 0.00000382 27,092,216,228.44 421,479,210.00
-0.57
-1.81
1.05
36 ICON ICON ICX 65.09 0.00009939 25,216,580,369.56 1,757,954,756.41
0.57
8.42
2.33
37 Steem Steem STEEM 84.18 0.0001285 23,479,292,496.01 349,561,342.88
1.3
4.32
14.47
38 Aeternity Aeternity AE 98.91 0.000151 23,048,847,801.92 488,067,579.88
1.36
5.04
7.02
39 Waves Waves WAVES 223.08 0.0003407 22,308,124,845.39 1,781,908,364.96
-0.3
-2.16
-7.61
40 Verge Verge XVG 1.47 0.00000224 22,271,897,186.89 910,661,424.27
0.41
7.73
9.28
41 Siacoin Siacoin SC 0.5581 0.00000085 20,623,065,356.76 301,099,425.76
1.05
4.24
2.65
42 Bytom Bytom BTM 17.75 0.00002711 17,797,017,331.11 3,683,237,277.05
1.21
3.96
3.3
43 Metaverse ETP Metaverse ETP ETP 324.01 0.0004948 16,746,283,096.93 284,791,776.21
-1.25
4.42
-0.6
44 Basic Attention Token Basic Attention Token BAT 16.52 0.00002523 16,523,363,741.99 438,654,174.57
-1.23
9.23
0.14
45 Pundi X Pundi X PSX 0.1398 0.00000021 15,138,418,131.02 319,415,373.14
-1.66
0.22
-7.39
46 Holo Holo HOT 0.1124 0.00000017 14,977,791,213.27 825,340,632.30
-2.13
6.99
-6.85
47 Augur Augur REP 1323.47 0.002021 14,558,130,657.82 288,620,999.14
0.95
5.77
-5.94
48 Stratis Stratis STRAT 139.52 0.0002131 13,815,581,248.43 144,224,741.26
0.24
5.38
0.34
49 Golem Golem GNT 14.39 0.00002197 13,803,651,814.27 266,857,858.65
1.26
3.25
9.38
50 Status Status SNT 3.72 0.00000568 12,910,395,261.27 1,120,517,330.15
1.45
9.77
11.91
51 ChainLink ChainLink LINK 35.71 0.00005453 12,497,514,072.64 2,614,050,061.90
-1.42
8.36
32.84
52 Waltonchain Waltonchain WTC 309.91 0.0004732 12,441,086,872.85 631,669,871.19
0.82
3.15
-2.97
53 Komodo Komodo KMD 110.34 0.0001685 12,114,713,170.12 191,015,995.33
1.23
7.43
7.08
54 MOAC MOAC MOAC 190.37 0.0002907 11,891,101,019.25 4,163,811.00
5.61
11.84
9.34
55 Populous Populous PPT 313.02 0.000478 11,583,177,159.31 230,699,308.62
0.53
2.05
-8.19
56 MaidSafeCoin MaidSafeCoin MAID 25.53 0.00003899 11,554,956,636.47 178,527,181.45
0.77
-0.28
2.29
57 Cryptonex Cryptonex CNX 207.96 0.0003176 11,535,811,589.77 441,679,789.99
1.3
3.76
-1.59
58 Mithril Mithril MITH 29.54 0.00004511 11,443,103,254.26 1,689,796,073.49
-2.18
13.61
8.24
59 Ardor Ardor ARDR 11.37 0.00001736 11,356,966,998.64 158,160,594.35
0.07
0.74
15.27
60 RChain RChain RHOC 29.09 0.00004442 11,114,271,605.89 32,595,673.32
3.42
10.96
11.67
61 IOST IOST IOST 1.26 0.00000193 10,624,879,359.56 749,274,797.48
0.98
4.86
4.2
62 Wanchain Wanchain WAN 98.71 0.0001507 10,478,790,721.68 186,469,285.20
0.8
6.44
8.92
63 Aion Aion AION 46.4 0.00007085 10,376,909,487.18 204,511,638.05
0.44
7.9
6.36
64 Hshare Hshare HSR 237.16 0.0003621 10,317,679,398.61 262,212,317.46
8.73
13.19
4.03
65 Aurora Aurora AOA 2.97 0.00000454 10,299,640,216.75 132,054,237.36
-1.5
46.56
53.96
66 KuCoin Shares KuCoin Shares KCS 112.51 0.0001718 10,208,474,995.13 18,934,089.70
1.39
2.19
1.2
67 ReddCoin ReddCoin RDD 0.3376 0.00000052 9,724,677,590.10 268,112,520.44
-1.4
-1.78
-3.89
68 TrueUSD TrueUSD TUSD 100.46 0.0001534 9,378,588,751.38 1,328,077,077.33
0.07
-0.35
-0.1
69 Dropil Dropil DROP 0.4303 0.00000066 9,329,677,960.98 16,656,386.56
-1.87
8.77
7.32
70 FunFair FunFair FUN 1.8 0.00000276 9,041,699,299.44 499,216,708.16
0.61
9.31
26.09
71 Huobi Token Huobi Token HT 179.19 0.0002736 8,959,617,580.55 1,226,270,262.99
2.21
3.86
11.86
72 Dentacoin Dentacoin DCN 0.02719 0.00000004 8,843,867,384.30 12,997,556.44
8.26
2.58
3.28
73 Decentraland Decentraland MANA 7.99 0.00001221 8,393,819,424.97 584,675,622.58
-1.35
9.34
18.8
74 aelf aelf ELF 32.78 0.00005005 8,193,794,642.66 567,404,404.91
0
0.76
-0.18
75 Bancor Bancor BNT 144.68 0.0002209 7,755,332,478.67 285,545,763.76
1.74
5.53
5.77
76 TenX TenX PAY 70.78 0.0001081 7,736,567,591.81 511,656,650.94
-1.5
5.31
8.86
77 QASH QASH QASH 21.44 0.00003274 7,504,944,291.99 57,552,720.94
1.2
0.4
-2.14
78 Ark Ark ARK 71.05 0.0001085 7,480,850,043.63 21,604,558.98
0.66
5.95
9.27
79 Horizen Horizen ZEN 1564.97 0.00239 7,452,680,790.70 46,332,505.07
0.85
2.79
-3.32
80 DigixDAO DigixDAO DGD 3632.35 0.005547 7,264,703,433.58 39,723,801.53
1.69
5.6
4.28
81 MCO MCO MCO 440.23 0.0006846 6,952,903,026.75 625,031,410.64
0.82
2.78
2.09
82 Nxt Nxt NXT 6.95 0.00001062 6,945,066,757.35 185,394,451.24
1.4
4.75
9.8
83 Crypto.com Crypto.com MCO 439.73 0.0006715 6,944,992,812.30 661,630,574.35
1.36
1.42
-1.84
84 GXChain GXChain GXS 111.24 0.0001699 6,674,614,177.26 555,978,968.15
2.08
4.28
3.08
85 CyberMiles CyberMiles CMT 9.37 0.00001431 6,524,987,915.70 1,292,356,741.74
1.91
-0.79
14.35
86 Nebulas Nebulas NAS 142.67 0.0002179 6,491,546,189.79 359,659,367.66
0.44
6.96
-0.95
87 WAX WAX WAX 6.83 0.00001043 6,371,926,670.60 47,136,167.34
-1.52
5
10.45
88 Dragonchain Dragonchain DRGN 26.05 0.00003978 6,211,478,244.37 159,655,304.34
0.65
4.92
13.27
89 Power Ledger Power Ledger POWR 16.18 0.0000247 6,180,036,546.56 683,091,326.61
2.93
6.14
15.2
90 Bitcoin Private Bitcoin Private BTCP 300.2 0.0004584 6,161,495,601.85 9,348,213.69
0.23
2.59
5.62
91 Theta Token Theta Token THETA 8.82 0.00001347 6,035,119,190.31 284,655,673.00
0.97
-1.67
0.22
92 Mixin Mixin XIN 13207.06 0.02017 5,850,669,724.62 3,167,336.85
-4.25
-1.9
-24.57
93 MonaCoin MonaCoin MONA 93.14 0.0001422 5,812,994,970.45 101,675,883.56
0.43
4.76
-5.05
94 Loopring Loopring LRC 9.61 0.00001468 5,498,503,344.93 154,578,283.62
-0.85
4.17
1.36
95 Electroneum Electroneum ETN 0.6895 0.00000105 5,474,061,946.11 130,408,877.23
1.8
15.62
24.01
96 Gas Gas GAS 537.57 0.0008209 5,444,670,342.31 174,260,486.29
0.09
7.4
-6.57
97 PIVX PIVX PIVX 94.95 0.000145 5,391,583,412.18 34,412,180.76
-0.29
3.61
5.66
98 Elastos Elastos ELA 698.87 0.001067 5,381,448,926.48 460,425,990.08
-0.64
-2.78
-14.64
99 Nexus Nexus NXS 91.65 0.0001399 5,356,446,066.98 71,301,852.31
0.17
-0.73
3.04
100 ZCoin ZCoin XZC 938.24 0.001433 5,333,295,746.80 75,391,368.47
1.89
2.82
-7.72
101 Dai Dai DAI 100.73 0.0001538 5,315,299,908.58 788,263,624.16
0.38
0.24
0.45
102 Kyber Network Kyber Network KNC 39.02 0.00005958 5,233,229,828.26 328,766,081.25
0.72
4.03
3.78
103 Emercoin Emercoin EMC 121.88 0.0001861 5,133,390,460.51 196,502,848.86
2.16
16.45
-7.32
104 Loom Network Loom Network LOOM 8.5 0.00001297 5,029,767,353.44 330,688,733.57
1.4
5.4
5.48
105 Kin Kin KIN 0.006423 0.00000001 4,856,091,692.14 121,667,721.83
1.69
-1.63
-5.06
106 Nuls Nuls NULS 116.62 0.0001781 4,664,611,125.38 288,829,589.13
1.2
6.42
-3.99
107 SysCoin SysCoin SYS 8.62 0.00001317 4,660,631,537.02 25,527,992.22
1.03
4.61
3.02
108 Polymath Polymath POLY 15.69 0.00002397 4,441,845,580.17 199,526,727.75
0.91
4.92
5.84
109 Cortex Cortex CTXC 29.32 0.00004477 4,392,154,102.56 449,096,894.11
1.63
3.46
-4.85
110 Bibox Token Bibox Token BIX 42.6 0.00006505 4,359,416,710.82 3,198,711,113.98
0.42
2.4
-6.68
111 Substratum Substratum SUB 11.34 0.00001732 4,343,140,371.01 28,992,477.96
0.58
5.68
7.76
112 Groestlcoin Groestlcoin GRS 60.22 0.00009196 4,271,261,765.25 606,225,809.64
3.52
8.55
10.26
113 Factom Factom FCT 483.53 0.0007384 4,228,543,496.87 12,161,117.04
1.6
6.14
-1.15
114 WaykiChain WaykiChain WIC 24.46 0.00003736 4,155,921,427.27 555,619,514.46
1.19
13.3
20.6
115 Enigma Enigma ENG 54.79 0.00008367 4,100,575,109.52 160,098,876.28
2.24
2.21
-9.36
116 Storj Storj STORJ 29.86 0.0000456 4,054,511,554.86 135,878,995.60
0.94
1.66
24.67
117 Byteball Bytes Byteball Bytes GBYTE 6068.22 0.009266 4,022,082,785.90 2,379,459.90
6.13
2.03
-4.85
118 Civic Civic CVC 11.59 0.0000177 3,972,491,339.80 323,234,871.61
1.15
1.84
4.4
119 BridgeCoin BridgeCoin BCO 146.07 0.0002231 3,943,928,081.13 1,182,205.71
0.11
-1.14
34.15
120 Genesis Vision Genesis Vision GVT 922.31 0.001408 3,869,377,620.84 287,545,960.35
-0.77
0.63
6.94
121 Scry.info Scry.info DDD 8.68 0.00001326 3,819,923,128.61 56,787,083.18
1.18
32.01
-1.36
122 Iconomi Iconomi ICN 38.22 0.00005836 3,780,974,352.33 52,514,439.19
0.48
-0.51
2.49
123 Global Currency Reserve Global Currency Reserve GCR 35.36 0.000054 3,700,620,459.46 36,990,163.10
-1.79
50.01
79.99
124 Noah Coin Noah Coin NOAH 0.1132 0.00000017 3,699,058,583.40 35,217,847.05
0.84
0.38
2.31
125 Dent Dent DENT 0.2137 0.00000033 3,684,871,166.29 191,290,951.85
0.66
4.12
-5.26
126 TaTaTu TaTaTu TTU 38 0.00005803 3,676,135,616.67 24,518,947.18
-0.27
-3.72
-14.71
127 Veritaseum Veritaseum VERI 1795.9 0.002742 3,657,608,818.85 95,829,726.99
0.11
4.81
-5.5
128 Skycoin Skycoin SKY 360.53 0.0005505 3,605,278,797.11 61,856,145.84
-0.29
4.6
1.8
129 Linkey Linkey LKY 71.96 0.0001099 3,597,844,861.04 10,123,533.79
1.45
7.57
-5.98
130 BitcoinDark BitcoinDark BTCD 2773.81 0.004236 3,575,060,754.49 19,723,002.59
-2.99
15.87
-52.28
131 Nectar Nectar NEC 43.09 0.0000658 3,548,518,593.75 212,978.28
-0.54
-6.72
0.93
132 Storm Storm STORM 0.7833 0.0000012 3,507,857,643.32 328,377,875.87
0.93
2.66
15.87
133 Gifto Gifto GTO 6.38 0.00000974 3,364,937,907.19 1,831,759,738.68
0.79
4.06
7.38
134 Cindicator Cindicator CND 2.33 0.00000355 3,362,458,691.06 151,504,941.40
3.29
10.4
23.17
135 Matrix AI Network Matrix AI Network MAN 22.41 0.00003422 3,361,219,584.66 504,977,020.47
2
4.61
3
136 Tokenomy Tokenomy TEN 16.51 0.00002521 3,301,638,232.01 28,169,685.88
0.57
0.3
-9.73
137 Vertcoin Vertcoin VTC 71.64 0.0001094 3,299,798,535.25 36,777,581.90
2.61
4.23
6
138 Endor Protocol Endor Protocol EDR 5.99 0.00000915 3,248,717,653.16 57,421,199.12
-5.42
-2.86
16.9
139 SALT SALT SALT 45.03 0.00006876 3,236,935,206.12 97,908,995.28
2.06
7.34
3.73
140 ODEM ODEM ODE 17.76 0.00002711 3,233,708,312.19 784,402.09
0.57
6.83
-18.14
141 Bread Bread BRD 36.35 0.0000555 3,225,109,114.45 78,486,232.80
1.51
7.29
14.85
142 Enjin Coin Enjin Coin ENJ 4.21 0.00000643 3,207,028,796.26 188,582,840.88
1.23
4.05
3.53
143 Centrality Centrality CENNZ 3.98 0.00000608 3,164,747,877.25 4,818,206.48
1.98
3.55
-14.84
144 High Performance Blockchain High Performance Blockchain HPB 84.71 0.0001294 3,159,974,458.14 379,779,173.47
0.04
3.76
7.53
145 Ignis Ignis IGNIS 4.1 0.00000627 3,123,249,050.10 14,047,359.77
1.07
3.51
3.15
146 Wagerr Wagerr WGR 17.03 0.000026 3,116,200,591.50 7,392,384.44
-1.9
0.41
-7.13
147 QuarkChain QuarkChain QKC 3.82 0.00000584 3,064,239,492.38 564,358,592.32
0.41
8.33
14.95
148 iExec RLC iExec RLC RLC 37.4 0.00005711 2,994,820,136.57 43,946,468.36
-0.05
2.25
6.88
149 Request Network Request Network REQ 4.09 0.00000624 2,967,438,794.78 64,080,463.44
1.22
1.6
15.89
150 Gnosis Gnosis GNO 2680.4 0.004093 2,960,747,118.56 130,735,041.61
1.3
1.43
-4.83
151 Crypterium Crypterium CRPT 37.01 0.00005651 2,943,829,353.07 151,671,060.85
0.44
7.98
10.52
152 Santiment Network Token Santiment Network Token SAN 46.74 0.00007138 2,928,928,070.20 40,503,056.79
1.45
8.1
0.39
153 Telcoin Telcoin TEL 0.09108 0.00000014 2,919,081,338.13 11,838,534.74
-0.73
6.95
9.05
154 SmartCash SmartCash SMART 2.7 0.00000413 2,848,686,750.40 74,670,677.11
0.82
-1.6
6.79
155 BnkToTheFuture BnkToTheFuture BFT 4.42 0.00000674 2,782,696,458.51 99,888,850.03
0.15
2.94
2.08
156 Nexo Nexo NEXO 4.95 0.00000756 2,771,444,670.08 208,431,778.13
-1.51
-0.91
-2.27
157 Fusion Fusion FSN 92.37 0.0001411 2,741,965,375.67 172,791,256.47
0.31
7.58
4.31
158 Ravencoin Ravencoin RVN 1.48 0.00000226 2,735,213,098.62 48,862,008.97
-0.07
-3.29
-6.29
159 Dignity Dignity DIG 5.21 0.00000795 2,724,076,491.89 198,279,294.36
1.36
-9.16
-20.86
160 All Sports All Sports SOC 1.88 0.00000286 2,708,302,316.26 165,122,088.76
1.39
5.98
1.75
161 Gold Bits Coin Gold Bits Coin GBC 25.47 0.0000389 2,699,488,607.62 9,605,944.08
0.12
-0.8
-9.82
162 CRYPTO20 CRYPTO20 C20 66.61 0.0001017 2,688,698,047.70 4,442,610.36
-0.11
7.35
3.27
163 Tokenpay Tokenpay TPAY 171.42 0.0002618 2,668,536,331.75 18,577,417.62
0.15
-0.66
112.46
164 Nucleus Vision Nucleus Vision NCASH 0.5679 0.00000087 2,656,568,771.25 132,703,805.93
1.31
2.22
10.09
165 BHPCash BHPCash BHPC 107.74 0.0001645 2,647,933,955.46 598,531,174.50
0
3.61
5.11
166 Peercoin Peercoin PPC 105.22 0.0001607 2,626,749,851.32 44,861,825.30
0.2
1.21
-0.04
167 Credits Credits CS 18.17 0.00002775 2,605,767,315.18 69,551,365.50
-1.19
-5.9
-12.11
168 Eidoo Eidoo EDO 89.05 0.000136 2,605,610,294.81 71,973,752.07
2.36
8.59
21.2
169 APIS APIS APIS 0.5301 0.00000081 2,583,251,598.07 472,248,608.59
0.12
5.37
-4.42
170 BOScoin BOScoin BOS 5.69 0.00000869 2,541,684,344.16 1,208,635.61
0.42
-1.33
-1.3
171 Storiqa Storiqa STQ 0.2585 0.00000039 2,538,350,997.44 56,221,414.69
0.56
5.96
-8.71
172 Raiden Network Token Raiden Network Token RDN 50.54 0.00007718 2,535,664,293.70 85,984,036.87
1.66
15.5
4.44
173 Bitcoin Interest Bitcoin Interest BCI 137.74 0.0002103 2,524,257,391.22 457,081.57
18.14
1.97
-23.25
174 Ethos Ethos BQX 31.33 0.00004784 2,504,749,843.19 185,746,854.40
1.35
1.77
-2.32
175 Odyssey Odyssey OCN 0.5268 0.0000008 2,502,383,200.13 307,739,623.01
0.71
1.94
16.07
176 CyberVein CyberVein CVT 2.35 0.00000359 2,491,923,135.47 11,154,274.73
7.34
14.05
8.48
177 bitCNY bitCNY BITCNY 14.66 0.00002238 2,490,872,453.50 792,644,859.18
1.05
0.36
-0.54
178 TrueChain TrueChain TRUE 53.58 0.00008181 2,488,592,297.06 1,483,035,770.79
0.54
1.23
-4.08
179 Nexty Nexty NTY 0.01675 0.00000003 2,480,458,943.12 112,944,042.47
0.13
-8.89
-10.78
180 Namecoin Namecoin NMC 167.47 0.0002557 2,467,972,362.58 17,009,292.20
-0.55
-1
16.01
181 WhiteCoin WhiteCoin XWC 9.77 0.00001491 2,438,474,707.33 9,400,132.83
4.73
9.78
2.06
182 OneRoot Network OneRoot Network RNT 9.72 0.00001484 2,403,117,834.62 205,125,657.44
-0.51
-6.18
4.86
183 Neblio Neblio NEBL 177.36 0.0002708 2,402,650,285.16 24,653,200.65
-1.65
4.38
-0.32
184 Safe Exchange Coin Safe Exchange Coin SAFEX 1.55 0.00000237 2,393,383,374.61 3,622,810.61
0.12
-0.33
3.56
185 GoChain GoChain GO 3.82 0.00000583 2,369,423,973.13 231,865,058.50
1.97
2.96
-11.34
186 SmartMesh SmartMesh SMT 1.67 0.00000256 2,366,151,528.25 25,579,949.16
1.84
1.11
9.49
187 Aragon Aragon ANT 81.24 0.0001241 2,295,867,105.61 8,796,209.99
0.85
3.77
8.03
188 Ubiq Ubiq UBQ 53.53 0.00008175 2,279,622,470.88 1,481,610.22
0.21
2.82
-6.18
189 Digitex Futures Digitex Futures DGTX 3.24 0.00000494 2,264,575,003.56 41,955,315.86
2.38
3.31
3.48
190 Streamr DATAcoin Streamr DATAcoin DATA 3.32 0.00000508 2,251,424,221.85 131,437,455.09
7.7
11.68
9.55
191 FuzeX FuzeX FXT 3.03 0.00000463 2,250,847,309.97 49,996,350.82
1.15
-0.42
9.46
192 Bluzelle Bluzelle BLZ 11.67 0.00001783 2,238,486,044.72 48,385,625.49
1.57
3.47
6.02
193 Po.et Po.et POE 0.9363 0.00000143 2,207,208,892.21 141,268,978.95
0.54
6.52
17.92
194 BLOCKv BLOCKv VEE 1.1 0.00000168 2,202,501,190.89 5,305,447.62
-0.07
1.09
0.65
195 DigitalNote DigitalNote XDN 0.3143 0.00000048 2,177,897,654.75 178,414,487.11
-1.07
5.22
8.07
196 Time New Bank Time New Bank TNB 0.9212 0.00000141 2,175,335,664.31 181,374,369.58
0.39
6.12
15.96
197 Quantstamp Quantstamp QSP 3.51 0.00000535 2,164,094,812.11 35,424,225.31
-0.47
3.95
18.64
198 Achain Achain ACT 3.2 0.00000489 2,162,426,382.94 177,179,707.99
1.51
1.42
2.49
199 SingularityNET SingularityNET AGI 4 0.0000061 2,156,977,324.75 28,214,401.36
0.67
1.84
1.42
200 Particl Particl PART 266.93 0.0004076 2,153,974,473.30 15,751,721.51
0.61
2.67
1.02
201 Cosmo Coin Cosmo Coin COSM 3.77 0.00000576 2,152,424,336.15 226,512,090.02
-3.09
-6.94
-2.49
202 Bottos Bottos BTO 4.09 0.00000624 2,084,162,315.75 67,883,493.09
-0.09
-0.94
1.82
203 THEKEY THEKEY TKY 0.4078 0.00000062 2,063,691,676.03 13,939,212.98
-2.53
-2.45
4.37
204 Revain Revain R 10.95 0.00001672 2,041,372,510.30 364,802,898.37
-0.49
0.33
1.73
205 Blocknet Blocknet BLOCK 381.91 0.0005832 2,040,292,330.58 4,567,965.46
-1.05
-0.75
-0.76
206 SONM SONM SNM 5.57 0.00000851 2,004,381,221.13 26,601,259.76
0.81
9.35
16.07
207 Arcblock Arcblock ABT 20.92 0.00003195 1,959,803,691.16 1,185,334,247.00
-0.35
0.49
-24.31
208 Metal Metal MTL 69.99 0.0001069 1,941,987,548.45 321,335,614.41
0.46
2.56
-10.87
209 Ambrosus Ambrosus AMB 13.42 0.0000205 1,940,975,895.83 27,522,056.21
0.46
1.84
7.25
210 Republic Protocol Republic Protocol REN 3.28 0.000005 1,926,152,069.66 29,396,867.01
1.15
7.5
5.64
211 PRIZM PRIZM PZM 32.64 0.00004985 1,903,787,754.29 1,775,267.44
-9.99
-33.23
-39.1
212 Burst Burst BURST 0.9534 0.00000146 1,891,885,108.92 8,814,112.69
-0.55
0.28
-8.01
213 BitBay BitBay BAY 1.85 0.00000282 1,871,219,824.15 6,391,779.28
-0.82
0.84
-4.82
214 Ruff Ruff RUFF 2 0.00000306 1,863,462,014.76 98,533,576.89
8
10.29
10.31
215 Game.com Game.com GTC 2.44 0.00000372 1,854,742,317.67 67,504,078.34
0.92
2.1
-1.62
216 Cube Cube AUTO 0.2726 0.00000042 1,846,838,524.50 222,441,303.39
0.27
5
-23.92
217 Primecoin Primecoin XPM 73.17 0.0001117 1,828,120,392.59 16,989,079.38
-0.7
-0.45
-8.79
218 Mainframe Mainframe MFT 0.7185 0.0000011 1,827,013,925.76 280,969,155.62
-0.46
2.03
20.58
219 Aston Aston ATX 2.21 0.00000338 1,822,812,401.91 669,471.01
-3.61
-3.27
-13.93
220 Asch Asch XAS 19.21 0.00002934 1,793,508,187.71 53,952,652.74
1.11
4.91
-2.54
221 Electra Electra ECA 0.06428 0.0000001 1,793,454,911.16 9,027,010.00
1.03
4
-18.98
222 Unobtanium Unobtanium UNO 8808.09 0.01345 1,755,076,224.15 1,248,220.76
-0.01
-0.82
-1.81
223 Edgeless Edgeless EDG 18.32 0.00002798 1,752,532,092.90 40,548,737.76
1.32
1.29
-1.35
224 SaluS SaluS SLS 1731.85 0.002645 1,751,540,506.78 19,887,056.29
0.86
0.5
7.7
225 Seele Seele SEELE 2.96 0.00000452 1,751,356,396.64 63,221,389.96
0.73
0.56
-10.33
226 MediShares MediShares MDS 1.7 0.00000259 1,749,064,802.30 12,622,344.58
1.77
3.83
-1.16
227 NAGA NAGA NGC 29.79 0.00004549 1,748,940,791.32 5,643,666.61
1.26
0.72
-10.54
228 NavCoin NavCoin NAV 27.53 0.00004204 1,744,820,035.13 26,634,494.67
-0.27
2.65
19.27
229 SIRIN LABS Token SIRIN LABS Token SRN 7.47 0.0000114 1,712,263,241.89 34,347,389.86
0.59
0.86
2.15
230 ZClassic ZClassic ZCL 350.22 0.0005348 1,711,204,031.67 36,801,248.98
2.34
1.98
-12.06
231 IoT Chain IoT Chain ITC 26.99 0.00004121 1,689,769,497.60 194,072,697.45
3.05
7.03
-11.74
232 Sakura Bloom Sakura Bloom SKB 0.6454 0.00000099 1,667,171,407.51 8,565,762.36
0.13
-0.25
-1.39
233 DATA DATA DTA 0.2699 0.00000041 1,656,761,408.77 107,905,513.91
22.64
28.33
32.5
234 Genaro Network Genaro Network GNX 4.61 0.00000704 1,643,311,535.88 101,246,346.84
0.59
1.1
2.22
235 Litecoin Cash Litecoin Cash LCC 2.8 0.00000427 1,642,319,247.43 10,066,901.14
-0.32
-3.85
-12.92
236 Zipper Zipper ZIP 0.1008 0.00000015 1,633,376,912.53 88,150,223.05
0.15
4.59
-5.84
237 VIBE VIBE VIBE 8.08 0.00001233 1,616,637,538.23 2,572,357,529.09
-0.11
52.06
168.68
238 IoTeX IoTeX IOTX 1.21 0.00000185 1,613,846,087.35 104,776,139.80
0.42
1.24
5.36
239 POA Network POA Network POA 7.32 0.00001117 1,605,328,560.26 33,163,767.80
0.4
6.05
19.1
240 Pillar Pillar PLR 6.15 0.00000939 1,595,488,851.46 1,640,415.93
0.36
4.14
-4.25
241 ETHLend ETHLend LEND 1.45 0.00000221 1,591,468,929.43 209,189,974.81
0.32
8.41
30.85
242 PumaPay PumaPay PMA 0.099 0.00000015 1,578,196,946.07 791,191.59
1.38
-0.5
-1.54
243 Credo Credo CREDO 2.81 0.00000429 1,543,154,615.76 500,183.84
16.93
61.82
12.35
244 Jibrel Network Jibrel Network JNT 9.56 0.00001459 1,529,211,407.95 47,532,718.80
-0.8
3.74
18.91
245 district0x district0x DNT 2.52 0.00000385 1,511,264,832.99 262,363,938.82
1.52
-0.16
25.47
246 Rock Rock RKT 3.18 0.00000485 1,502,131,966.66 252,708.88
-5.99
1.94
-7.96
247 Steem Dollars Steem Dollars SBD 100.15 0.0001529 1,493,544,507.81 36,911,512.99
-0.13
0.81
1.13
248 Docademic Docademic MTC 6.41 0.00000978 1,481,691,627.36 3,671,657.95
-0.28
0.49
-12.03
249 ChatCoin ChatCoin CHAT 2.14 0.00000327 1,479,094,420.21 215,785,286.83
-0.18
7.58
6.43
250 UTRUST UTRUST UTK 3.28 0.00000502 1,478,153,602.34 11,396,127.70
0.13
1.14
21.45
251 Modum Modum MOD 69.25 0.0001057 1,472,720,296.36 30,722,707.55
0.03
6.21
1.48
252 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4653 0.00000071 1,471,869,075.41 163,561,684.79
5.22
8.94
-5.11
253 Presearch Presearch PRE 9.5 0.0000145 1,471,735,934.18 6,223,621.57
-0.46
0.41
-0.57
254 STASIS EURS STASIS EURS EURS 119.72 0.0001828 1,471,433,431.69 1,873,390.12
0.26
1.86
2.22
255 Dynamic Trading Rights Dynamic Trading Rights DTR 1.2 0.00000184 1,466,526,369.68 711,377.80
0.79
0.18
-1.04
256 SingularDTV SingularDTV SNGLS 2.42 0.00000369 1,449,661,680.08 81,981,532.15
1.78
2.8
19.82
257 PCHAIN PCHAIN PAI 1.95 0.00000297 1,443,163,645.59 70,248,069.15
1.57
13.84
-1.4
258 Bitcore Bitcore BTX 90.65 0.0001384 1,426,583,398.64 11,548,288.89
-0.19
-0.25
-6.32
259 ION ION ION 65.89 0.0001006 1,422,610,030.90 8,386,722.00
-0.42
-1.39
5.94
260 Ripio Credit Network Ripio Credit Network RCN 2.88 0.0000044 1,420,479,369.88 248,791,368.99
1.63
1.54
39.72
261 TomoChain TomoChain TOMO 25.81 0.00003942 1,419,649,218.76 72,889,244.62
1.54
14.58
18.3
262 Lympo Lympo LYM 1.88 0.00000287 1,415,356,793.66 114,063,653.10
1.52
4.77
-15.41
263 QLC Chain QLC Chain QLC 5.86 0.00000895 1,407,027,289.68 30,192,310.72
4.18
10
6.51
264 DEW DEW DEW 13.61 0.00002078 1,404,954,319.85 263,060.60
3.3
8.39
-1.32
265 Viacoin Viacoin VIA 60.53 0.00009243 1,397,538,042.30 81,719,660.44
0.59
-0.88
-1.42
266 Tao Tao XTO 41.91 0.000064 1,391,547,288.94 130,973.87
0.12
0
0.35
267 Selfkey Selfkey KEY 0.5694 0.00000087 1,384,180,575.65 98,207,553.57
1.69
2.26
6.58
268 AdEx AdEx ADX 18.67 0.00002852 1,371,230,960.61 83,965,977.99
0.66
6.12
11.21
269 Pascal Coin Pascal Coin PASC 60.38 0.0000922 1,370,274,089.54 25,074,983.74
4.49
-9.06
24.8
270 MobileGo MobileGo MGO 13.5 0.00002061 1,349,519,910.17 66,290,230.75
1.25
2.28
6.77
271 TokenClub TokenClub TCT 2.79 0.00000426 1,343,326,485.15 8,775,363.77
1.53
1.47
-2.8
272 BitKan BitKan KAN 0.5309 0.00000081 1,339,258,002.20 119,759,627.18
-0.29
-0.64
-3.01
273 SophiaTX SophiaTX SPHTX 6.92 0.00001057 1,337,924,382.58 54,036,910.20
-1.04
2.29
11.49
274 SpankChain SpankChain SPANK 4.41 0.00000674 1,323,505,097.06 644,792.33
0.75
2.81
17.85
275 LEOcoin LEOcoin LEO 12.99 0.00001983 1,321,557,041.20 32,803.26
-1.62
0.08
-9.19
276 NIX NIX NIX 31.83 0.00004861 1,318,391,249.76 4,585,524.30
-5.49
-1.53
-11.27
277 OST OST OST 3.28 0.000005 1,312,415,044.61 55,184,812.28
0.11
4.17
10.12
278 Einsteinium Einsteinium EMC2 6.03 0.00000921 1,312,341,099.56 53,621,361.33
-0.46
5.37
-3.77
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.96 0.00003811 1,297,684,126.34 9,542,766.80
2.23
4.53
-8.59
280 Bittwatt Bittwatt BWT 4.32 0.0000066 1,288,230,697.67 605,751.56
0.91
0.25
9.33
281 Paccoin Paccoin PAC 0.2759 0.00000042 1,280,001,626.52 2,785,123.68
-0.88
2.23
2.08
282 Covesting Covesting COV 73.01 0.0001115 1,277,708,426.85 1,884,512.27
0.77
6.22
-4.17
283 United Traders Token United Traders Token UTT 34.15 0.00005214 1,275,049,214.22 190,837.85
0.18
-2.78
-1.12
284 DAEX DAEX DAX 3.44 0.00000525 1,273,742,584.05 152,097,378.98
1.77
0.03
0
285 eosDAC eosDAC EOSDAC 1.92 0.00000294 1,271,944,324.61 11,547,250.62
0.73
4.16
6.12
286 Metronome Metronome MET 149.99 0.000229 1,266,480,015.89 2,097,800.20
1.99
6.63
-1.26
287 TTC Protocol TTC Protocol TTC 5.62 0.00000858 1,266,362,827.53 169,312,854.04
1.55
6.72
23.61
288 DeepBrain Chain DeepBrain Chain DBC 0.8421 0.00000129 1,263,212,788.29 18,624,780.01
0.13
-3.74
-20.02
289 Zeepin Zeepin ZPT 2.52 0.00000384 1,257,866,470.59 20,659,643.38
-0.49
8.11
3.95
290 VITE VITE VITE 3.64 0.00000556 1,247,951,111.08 64,098,972.05
1.69
4.41
-3.15
291 Aeon Aeon AEON 78.57 0.00012 1,243,879,919.15 362,684.84
0.12
0.88
0.22
292 SCRL SCRL SCRL 8.72 0.00001332 1,241,534,847.58 43,587,523.84
0.99
7.07
9.03
293 ETERNAL TOKEN ETERNAL TOKEN XET 20.45 0.00003123 1,236,100,939.60 16,367,593.48
-3.46
-4.46
67.62
294 XtraBYtes XtraBYtes XBY 2.87 0.00000438 1,233,380,925.47 1,671,581.60
-0.98
-6.37
-9.14
295 XYO Network XYO Network XYO 0.2656 0.00000041 1,230,077,176.85 839,238.61
1.72
4.5
26.28
296 FairCoin FairCoin FAIR 23.04 0.00003519 1,225,843,947.92 379,204.29
0.12
-5.07
17.99
297 Wings Wings WINGS 13.66 0.00002086 1,225,623,216.42 33,992,276.39
-0.06
3.92
12.34
298 LoyalCoin LoyalCoin LYL 0.2464 0.00000038 1,215,681,068.13 92,022,069.46
2.99
2.96
-9.77
299 HorusPay HorusPay HORUS 1.39 0.00000212 1,209,856,766.39 1,091,011.47
-1
6.47
8.7
300 AirSwap AirSwap AST 8.06 0.00001231 1,208,879,126.49 53,872,819.87
2.41
6.57
16.08
301 CPChain CPChain CPC 3.19 0.00000487 1,200,580,926.25 18,932,260.68
-5.7
-0.71
-17.44
302 DecentBet DecentBet DBET 9.18 0.00001402 1,198,688,655.26 80,722,595.20
1.67
7.51
-0.38
303 Gulden Gulden NLG 2.89 0.00000442 1,198,070,205.72 7,156,188.08
-0.29
0.35
9.39
304 Pura Pura PURA 6.84 0.00001045 1,194,851,438.72 12,217,198.49
2.53
-9.78
-14.75
305 ETERNAL TOKEN ETERNAL TOKEN XET 19.68 0.00003066 1,189,595,018.94 41,634,087.03
-8.71
10.97
116.42
306 CasinoCoin CasinoCoin CSC 0.03306 0.00000005 1,189,258,202.73 557,008.87
0.19
-16.54
-18.95
307 GameCredits GameCredits GAME 17.05 0.00002604 1,176,610,789.19 6,169,562.88
0.74
0.14
-3.52
308 Hive Project Hive Project HVN 3.12 0.00000477 1,171,716,168.41 2,395,671.68
0.81
4.89
4.89
309 Trade Token Trade Token TIO 13.01 0.00001986 1,169,618,516.79 2,081,436.56
1.06
2.57
5.72
310 Tierion Tierion TNT 2.7 0.00000412 1,155,888,716.22 605,244,725.67
-1.4
18.14
60.47
311 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2353 0.00000036 1,144,746,992.54 1,939,958.11
0.5
11.49
-20.79
312 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1378 0.00000021 1,144,510,508.83 2,247,284.24
-0.41
2.31
0.17
313 Distributed Credit Chain Distributed Credit Chain DCC 0.8054 0.00000123 1,142,403,927.62 19,827,186.09
0.65
4.5
2.72
314 Cashbery Coin Cashbery Coin CBC 203.71 0.0003111 1,129,797,048.41 14,894,851.27
-0.03
-0.04
11.29
315 bitUSD bitUSD BITUSD 104.98 0.0001603 1,113,102,422.41 24,753,196.41
-0.91
0.3
0.62
316 WABnetwork WABnetwork WAB 0.1243 0.00000019 1,111,348,409.61 65,369,973.77
-0.27
6.5
13
317 PayPie PayPie PPP 13.43 0.00002143 1,108,261,579.85 348,281.59
0
0
-7.08
318 ALQO ALQO ALQO 19.54 0.00002983 1,097,386,339.29 3,939,261.47
0.81
3.97
53.12
319 LGO Exchange LGO Exchange LGO 8.61 0.00001314 1,095,995,630.48 397,096.12
3.31
4.49
-6.87
320 Aurora DAO Aurora DAO AURA 7.87 0.00001201 1,095,186,448.86 7,492,452.57
1.44
3.35
27.61
321 Red Pulse Phoenix Red Pulse Phoenix RPX 1.31 0.000002 1,085,151,894.33 50,501,954.69
-0.08
0.22
13.82
322 BABB BABB BAX 0.05133 0.00000008 1,077,889,326.18 9,302,519.50
1.91
1.35
-2.39
323 ATN ATN ATN 12.77 0.00001951 1,076,895,532.74 5,241,280.58
-0.42
6.32
8.93
324 Feathercoin Feathercoin FTC 4.99 0.00000762 1,061,060,455.28 5,530,980.93
0.77
0.5
-2.06
325 LBRY Credits LBRY Credits LBC 5.5 0.0000084 1,049,620,543.41 8,485,444.85
0.26
0.53
-0.92
326 Primas Primas PST 19.9 0.00003038 1,048,409,630.44 541,454,259.22
-6
-0.29
-0.36
327 NANJCOIN NANJCOIN NANJ 0.05413 0.00000008 1,047,969,772.75 2,389,117.07
15.06
8.16
-7.41
328 CloakCoin CloakCoin CLOAK 201.62 0.0003079 1,047,155,875.49 29,214,632.77
0
2.5
7.04
329 MinexCoin MinexCoin MNX 244.51 0.0003734 1,046,743,809.91 3,125,783.78
0.62
3.76
18.13
330 Moeda Loyalty Points Moeda Loyalty Points MDA 52.77 0.00008058 1,035,785,092.71 7,494,796.77
-3.31
-0.64
6.66
331 Hydro Hydro HYDRO 0.3534 0.00000054 1,033,367,581.07 45,928,188.35
3.22
2.06
-8.22
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.93 0.00000295 1,020,984,945.01 109,966,709.30
1.17
3.1
16.1
333 Blue Whale Token Blue Whale Token BWX 0.04791 0.00000007 1,020,758,293.89 69,850.67
2.21
10.36
5.41
334 Mobius Mobius MOBI 2.6 0.00000397 1,003,978,686.25 6,386,703.98
0.63
6.81
10.87
335 StakeNet StakeNet XSN 13.68 0.0000209 998,345,618.26 4,805,309.33
0.07
0.83
-10.11
336 WePower WePower WPR 2.08 0.00000317 993,643,635.88 103,322,046.96
-0.27
3.41
17.39
337 Internet Node Token Internet Node Token INT 3.21 0.00000491 987,127,942.87 72,602,667.43
1.64
4.05
-4.63
338 Cryptaur Cryptaur CPT 0.1361 0.00000021 984,787,787.60 2,687,113.45
1.07
5.71
3.25
339 TokenCard TokenCard TKN 40.56 0.00006194 982,530,306.30 6,847,132.61
0.59
3.58
0.11
340 Rubycoin Rubycoin RBY 37.62 0.00005745 981,213,843.54 55,192.42
0.74
-0.82
1.52
341 Cobinhood Cobinhood COB 2.64 0.00000403 979,991,292.00 2,374,359.73
1.37
2.73
-0.36
342 ContentBox ContentBox BOX 1.59 0.00000243 978,722,587.52 258,722,040.20
1.59
3.08
7.42
343 Bulwark Bulwark BWK 82.95 0.0001267 974,872,829.42 2,426,677.98
2.35
3.32
-3.1
344 Neumark Neumark NEU 33.81 0.00005163 971,863,456.35 3,386,574.56
0.07
-0.82
-30.29
345 Blox Blox CDT 1.44 0.0000022 969,959,747.46 47,048,035.75
0.59
3.17
27.47
346 Vexanium Vexanium VEX 1.4 0.00000214 966,628,708.39 102,416,681.94
0.14
2.41
0.37
347 AppCoins AppCoins APPC 9.55 0.00001458 955,071,006.16 57,671,355.91
0.25
1.15
36.08
348 MediBloc [QRC20] MediBloc [QRC20] MED 0.3212 0.00000049 952,822,454.45 2,859,166.30
2.12
0.75
-1.65
349 Soarcoin Soarcoin SOAR 0.8841 0.00000135 951,336,730.76 678,213.68
0.12
-8.24
-6.9
350 Fortuna Fortuna FOTA 2.08 0.00000317 950,769,651.46 17,881,333.37
-2.7
-0.1
-12.99
351 Linda Linda LINDA 0.1046 0.00000016 946,303,049.14 4,924,475.83
2.02
5.26
-1.98
352 Refereum Refereum RFR 0.3958 0.0000006 943,996,304.58 121,157,959.04
0.83
3.05
2.6
353 Cofound.it Cofound.it CFI 2.89 0.00000441 938,806,806.58 70,240.79
1.15
5.14
18.09
354 REPO REPO REPO 8.45 0.00001291 929,413,075.75 9,390,232.11
1.18
-2.85
-4.08
355 Ink Ink INK 2 0.00000305 926,467,614.49 29,362,775.41
2.87
4.93
1.14
356 WaBi WaBi WABI 20.23 0.0000309 915,518,328.55 25,973,205.84
2.08
5.03
14.27
357 INS Ecosystem INS Ecosystem INS 30.17 0.00004608 914,313,335.20 122,234,930.30
0.3
3.44
17.33
358 NKN NKN NKN 4.95 0.00000755 909,178,518.41 55,634,878.56
1.41
9.21
-0.05
359 Ternio Ternio TERN 2.21 0.00000338 906,258,240.61 2,269,162.30
1.11
-7.44
-2.55
360 GINcoin GINcoin GIN 280.72 0.0004287 898,899,553.91 6,566,143.13
0.65
1.96
4.2
361 BitNewChain BitNewChain BTN 4.98 0.0000076 894,148,107.62 18,378,176.16
2.2
-1.21
-6.15
362 Counterparty Counterparty XCP 341.48 0.0005215 893,329,795.73 3,581,041.03
-0.23
0.35
-14.32
363 EDUCare EDUCare EKT 1.96 0.000003 883,569,951.60 54,380,326.88
1.59
2.81
-8.44
364 E-Dinar Coin E-Dinar Coin EDR 0.9941 0.00000152 880,984,985.02 9,649,438.61
-0.1
11.15
15.14
365 Dock Dock DOCK 2.05 0.00000313 877,964,575.38 308,602,812.84
1.46
7.22
32.35
366 Delphy Delphy DPY 19.41 0.00002963 877,303,083.19 117,633,719.37
3.17
3.27
3.56
367 Mothership Mothership MSP 6.16 0.00000941 862,520,895.01 4,355,155.27
4.16
-4.01
12.44
368 Content Neutrality Network Content Neutrality Network CNN 0.05009 0.00000008 861,895,422.19 116,258,301.83
-0.15
5.19
1.54
369 Shift Shift SHIFT 68.88 0.0001052 856,397,301.41 1,376,011.09
-0.86
4.16
0.68
370 Cred Cred LBA 2.72 0.00000415 852,795,464.92 124,178,117.40
1.01
5.36
11.88
371 KickCoin KickCoin KICK 1.62 0.00000247 848,652,334.58 21,062,510.25
1.02
-0.74
-7.46
372 OriginTrail OriginTrail TRAC 3.05 0.00000466 848,090,472.57 1,706,897.41
1.29
5.2
-13.56
373 Etherparty Etherparty FUEL 1.61 0.00000246 846,587,792.69 320,008,931.81
-1.77
14.48
44.67
374 Rialto Rialto XRL 10.35 0.0000158 841,707,419.13 298,191.49
1.45
7.99
15.4
375 Qubitica Qubitica QBIT 338.38 0.0005167 840,000,060.94 270,433.93
0.84
3.37
2.69
376 Bean Cash Bean Cash BITB 0.3208 0.00000049 839,995,244.98 65,689,139.63
2.53
9.7
9.5
377 Rotharium Rotharium RTH 464.03 0.0007086 832,966,451.55 7,712,340.62
0.36
1.49
13.11
378 DECENT DECENT DCT 16.12 0.00002462 827,293,350.89 26,651,445.41
2.16
0.47
-18.44
379 BitTube BitTube TUBE 9.2 0.00001405 822,533,276.00 10,489,124.73
0.08
4.07
21.5
380 SwftCoin SwftCoin SWFTC 0.2259 0.00000034 822,315,454.14 130,034,255.25
0.35
5.38
5.04
381 Universa Universa UTNP 0.4425 0.00000068 817,990,521.31 46,721,580.50
1.88
1.55
-16.57
382 Mooncoin Mooncoin MOON 0.003606 0.000000006 810,345,585.99 478,254.57
-0.11
4.92
11.94
383 Smartlands Smartlands SLT 156.23 0.0002386 796,900,027.39 22,220,031.48
0.17
1.21
5.63
384 ARBITRAGE ARBITRAGE ARB 181.26 0.0002768 790,141,028.06 765,494.58
2.3
10.41
22.14
385 Apex Apex CPX 1.79 0.00000274 787,545,927.90 2,778,499.77
-0.16
5.43
9.52
386 Restart Energy MWAT Restart Energy MWAT MWAT 1.71 0.00000261 774,443,305.80 11,245,525.94
-1.04
-10.9
-26.75
387 RevolutionVR RevolutionVR VOX 3.67 0.00000561 771,470,855.09 10,018,407.88
-0.93
3.42
13.03
388 COSS COSS COSS 6.46 0.00000986 766,936,729.00 3,548,443.67
3.23
6.92
0.12
389 HempCoin HempCoin THC 3.11 0.00000475 759,529,581.70 13,120,460.23
0.47
-22.31
9.96
390 Hydro Protocol Hydro Protocol HOT 1.07 0.00000163 750,188,926.76 12,429,942.18
0.58
4.84
-6.33
391 Bitcoin Green Bitcoin Green BITG 149.83 0.0002288 750,097,022.19 2,956,013.45
0.34
-3.82
-5.01
392 adToken adToken ADT 1.25 0.00000191 750,004,916.96 20,248,194.49
0.73
2.04
10.49
393 Diamond Diamond DMD 254.15 0.0003881 749,283,927.60 802,331.18
0.11
4.06
-2.67
394 Crown Crown CRW 37.12 0.00005669 748,462,806.40 342,813,048.96
0.07
13.51
94.88
395 DMarket DMarket DMT 14.78 0.00002257 742,203,462.93 17,832,442.42
1.11
3.92
6.53
396 Novacoin Novacoin NVC 336.04 0.0005131 734,756,383.30 579,545.81
-0.06
19.76
-3.95
397 Eximchain Eximchain EXC 10.9 0.00001664 733,360,457.20 57,272,594.55
1.54
13.01
-2.3
398 YOYOW YOYOW YOYOW 2.51 0.00000384 733,274,171.25 41,475,938.86
1.6
5.5
21.41
399 Triggers Triggers TRIG 22.79 0.00003481 731,820,252.96 46,725,360.66
0.37
0.56
9.2
400 Dovu Dovu DOV 1.84 0.00000281 731,331,031.68 15,381,814.24
-0.06
-4.34
-7.12
401 Phore Phore PHR 49.81 0.00007606 726,848,075.16 44,113,431.83
0.5
3.31
6
402 ColossusXT ColossusXT COLX 0.06578 0.0000001 724,831,893.53 1,245,274.72
-8.58
-2.73
-3.04
403 DIMCOIN DIMCOIN DIM 0.3409 0.00000052 716,706,064.53 5,725,168.28
11.63
11.22
0.42
404 Vitae Vitae VITAE 97.99 0.0001496 715,429,032.44 1,153,799.49
-3.83
2.02
17.17
405 Mercury Mercury MER 7.06 0.00001078 705,832,429.29 10,940,091.43
-0.23
2.74
6.75
406 Loki Loki LOKI 25.26 0.00003857 696,944,173.61 6,998,191.99
-0.13
-2.06
35.71
407 ZrCoin ZrCoin ZRC 177.87 0.0002716 695,040,765.71 10,864,383.64
0.98
-6.02
3.49
408 SPINDLE SPINDLE SPD 0.1638 0.00000025 692,896,258.81 17,015,820.33
4.28
6.16
5.99
409 Cashaa Cashaa CAS 1.35 0.00000207 692,164,232.88 12,161,351.16
0.74
6.83
22.73
410 Lamden Lamden TAU 4.87 0.00000743 691,928,852.83 504,401.51
4.1
10.45
4.25
411 HTMLCOIN HTMLCOIN HTML 0.0131 0.00000002 691,452,674.77 6,293,292.32
1.52
10.09
16.51
412 Zebi Zebi ZCO 1.38 0.00000211 691,161,409.52 51,395,900.86
0.35
4.27
0.63
413 Everex Everex EVX 41.83 0.00006387 690,133,302.37 12,575,077.24
0.32
4.97
6.27
414 Blocktix Blocktix TIX 17.22 0.00002629 688,728,446.68 163,769,571.05
-1.15
1.09
63.25
415 EBCoin EBCoin EBC 0.1914 0.00000029 673,497,872.54 6,673,871.60
1.48
0.54
-22.69
416 Lunyr Lunyr LUN 292.79 0.0004471 672,788,120.42 42,169,708.45
0.97
4.43
17.84
417 Olympus Labs Olympus Labs MOT 17.55 0.0000268 672,468,461.07 57,600,605.33
0.7
2.43
-4.91
418 Polybius Polybius PLBT 166.4 0.0002541 660,554,177.12 1,401,192.50
0.13
-0.04
-10.54
419 Flash Flash FLASH 0.7339 0.00000112 660,509,830.16 46,542.91
0.12
15.78
14.27
420 Propy Propy PRO 33.74 0.00005152 658,081,683.28 114,303,027.77
-2.18
4.41
4.56
421 ECC ECC ECC 0.0262 0.00000004 654,934,854.69 157,496.98
-19.9
-0.61
-22.39
422 FNKOS FNKOS FNKOS 4.73 0.00000723 652,434,267.74 102,302.13
1.51
1.99
11.7
423 DADI DADI DADI 8.73 0.00001333 650,562,364.25 102,479,455.81
0.32
5.25
6.15
424 Blackmoon Blackmoon BMC 29.63 0.00004524 649,318,742.89 34,288,661.22
0.33
2.36
5.01
425 Constellation Constellation DAG 1.02 0.00000156 643,816,006.81 14,320,525.71
3.22
9.39
-0.94
426 Yee Yee YEE 0.4693 0.00000072 640,761,183.13 2,860,575.74
0.68
5.67
-1.89
427 Humaniq Humaniq HMQ 3.45 0.00000527 639,164,993.35 14,301,604.86
-0.15
8.83
5.29
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.59 0.00001311 638,313,973.07 78,955,304.61
1.44
4.26
17.62
429 BlackCoin BlackCoin BLK 8.35 0.00001275 633,043,707.40 38,789,960.31
1.55
-1.53
0.32
430 Russian Miner Coin Russian Miner Coin RMC 418671.95 0.6393 630,938,631.18 922,227.19
0.12
2.98
0.51
431 Mossland Mossland MOC 3.72 0.00000569 629,043,350.22 3,703,236.81
1.16
3.18
2.1
432 TraDove B2BCoin TraDove B2BCoin BBC 1.26 0.00000192 628,748,472.99 25,857,356.32
0.49
13.44
10.82
433 SureRemit SureRemit RMT 1.25 0.00000191 626,103,005.91 1,723,979.31
1.18
0.62
18.41
434 Hi Mutual Society Hi Mutual Society HMC 1.55 0.00000237 626,068,190.53 18,816,058.22
0.78
12.44
9.8
435 ProChain ProChain PRO 12.62 0.00001926 625,262,821.54 71,210,313.36
0.56
-8.36
-34.75
436 HalalChain HalalChain HLC 2.11 0.00000322 625,041,488.04 7,288,801.46
1.77
4.65
6.44
437 Viberate Viberate VIB 3.57 0.00000545 624,608,151.97 134,337,733.36
0.19
6.09
16.39
438 Boolberry Boolberry XBB 51.39 0.00007848 620,864,445.32 51,892.98
0.21
2
1.3
439 Synereo Synereo AMP 6.14 0.00000938 618,954,515.81 4,729,048.61
-1.07
0.86
-4.91
440 Crowd Machine Crowd Machine CMCT 1.3 0.00000199 613,082,255.13 45,058,583.53
-1.26
-2.73
4.05
441 PolySwarm PolySwarm NCT 0.3961 0.0000006 612,501,329.95 645,446.75
1.51
3.57
14.01
442 Experience Points Experience Points XP 0.002485 0.000000004 606,130,717.73 1,597,544.26
-0.14
9.54
3.71
443 Clams Clams CLAM 187.87 0.0002869 606,094,798.70 4,249,018.53
-4.78
-1.37
-24.18
444 Melon Melon MLN 1006.33 0.001537 603,193,684.40 12,538,692.00
1.47
3.19
-11.97
445 Monetha Monetha MTH 2.74 0.00000418 597,215,673.27 340,689,699.33
0.35
8.05
39.44
446 SpaceChain SpaceChain SPC 1.16 0.00000177 596,952,802.11 3,014,057.25
-4.98
-7.59
-10.24
447 Pepe Cash Pepe Cash PEPECASH 0.8416 0.00000129 590,728,274.02 1,525,088.64
4.19
17.17
-1.04
448 Scorum Coins Scorum Coins SCR 20.13 0.00003073 589,000,749.00 76,976.89
0.85
-25.5
-25.54
449 Everus Everus EVR 1.13 0.00000173 588,634,936.70 30,227.82
0.09
-1.18
2.64
450 Peerplays Peerplays PPY 131.02 0.0002001 587,633,718.66 9,599,917.71
-0.18
10.6
5.01
451 DeviantCoin DeviantCoin DEV 52.49 0.00008016 585,091,995.39 2,550,047.15
-1.64
2
3.22
452 Mozo Token Mozo Token MOZO 0.7622 0.00000116 576,934,461.31 67,422.75
0.28
-5.44
7.53
453 SwissBorg SwissBorg CHSB 0.9973 0.00000152 574,254,580.18 7,245,447.80
-0.36
18.32
21.88
454 PotCoin PotCoin POT 2.6 0.00000397 573,683,788.58 11,314,453.95
-1.18
1.47
-27.6
455 TE-FOOD TE-FOOD TFD 1.15 0.00000175 573,057,914.43 1,845,272.32
3.16
11.67
9.41
456 Sentinel Protocol Sentinel Protocol UPP 2.82 0.0000043 571,250,725.41 237,510,541.46
-0.91
10.64
23.35
457 Unikoin Gold Unikoin Gold UKG 4.01 0.00000612 566,807,701.22 3,885,085.15
0.36
2.98
-0.5
458 MktCoin MktCoin MLM 0.485 0.00000074 566,628,206.38 1,407,248.93
0.72
6.1
3.1
459 FirstBlood FirstBlood 1ST 6.59 0.00001007 564,171,765.73 85,400,445.85
0.46
5.49
-0.81
460 Ecobit Ecobit ECOB 1.26 0.00000193 561,732,381.61 29,644.72
0.12
-14.45
-2.68
461 XinFin Network XinFin Network XDCE 0.1474 0.00000023 561,606,664.98 38,684,009.92
3.76
4.13
10.26
462 AiLink Token AiLink Token ALI 0.3977 0.00000061 555,814,569.97 289,235,107.17
4.27
3.74
-10.82
463 LAToken LAToken LA 6.85 0.00001046 555,280,299.40 154,310,645.51
0.82
2.25
-1.98
464 Bankex Bankex BKX 7.05 0.00001076 552,368,449.53 99,565,103.89
0.66
4.17
2.68
465 BitDice BitDice CSNO 7.86 0.000012 550,090,199.41 2,599.83
0.12
1.96
16.09
466 New Power Coin New Power Coin NPW 42.71 0.00006521 549,684,053.44 611,712.66
0.1
-3.49
-8.9
467 QunQun QunQun QUN 0.7714 0.00000118 548,550,898.16 110,319,186.31
-2.33
-0.6
-2.91
468 LinkEye LinkEye LET 0.9142 0.0000014 548,507,855.52 61,800,332.08
-2.01
2.84
1.77
469 Swarm Swarm SWM 10.7 0.00001634 547,041,696.66 1,756,690.95
-0.88
0.97
-26.27
470 DeepOnion DeepOnion ONION 34.18 0.00005219 542,990,671.56 1,393,030.69
-1.18
4.44
0.7
471 Grid+ Grid+ GRID 13.83 0.00002138 542,452,287.36 0.00
0
0
-18.42
472 Ivy Ivy IVY 1.79 0.00000274 539,700,568.16 351,619.31
1
1.85
-5.54
473 Datum Datum DAT 0.5868 0.0000009 531,444,407.23 29,036,730.82
3.41
0.38
19.73
474 Cardstack Cardstack CARD 0.2166 0.00000033 527,176,061.93 24,806,599.90
1.39
2.78
0.3
475 LocalCoinSwap LocalCoinSwap LCS 13.12 0.00002003 523,943,449.05 2,691,746.32
-0.04
-1
3.31
476 Envion Envion ENV 4.7 0.00000718 523,377,874.74 922,711.24
2.26
3.51
18.45
477 Uquid Coin Uquid Coin UQC 52.33 0.0000799 523,250,753.46 34,019,435.48
0.13
-18.38
34.72
478 GridCoin GridCoin GRC 1.34 0.00000205 522,775,578.73 4,974,796.08
-0.78
-5.1
-32.08
479 Airbloc Airbloc ABL 3.2 0.00000488 520,375,926.28 39,804,798.92
5.56
19.57
13.16
480 AsiaCoin AsiaCoin AC 0.2816 0.00000043 518,521,681.31 1,022.28
0.12
-4.69
-26.36
481 Elastic Elastic XEL 5.57 0.0000085 510,305,854.05 3,667,212.57
-1.44
-3.28
-15.86
482 ICE ROCK MINING ICE ROCK MINING ROCK2 32.39 0.00004946 508,445,990.46 450,600.53
1.45
5.78
1.08
483 Havven Havven HAV 7.99 0.0000122 508,096,833.35 21,707,664.87
0.7
1.03
-4.84
484 TaaS TaaS TAAS 62.22 0.00009501 506,843,580.07 9,805,179.27
0.41
3.35
13.1
485 Incent Incent INCNT 11.01 0.00001682 506,747,361.20 466,024.02
-0.68
5.01
-4.55
486 Banca Banca BANCA 0.02827 0.00000004 506,294,761.28 16,168,615.62
0.74
6.89
3.25
487 OracleChain OracleChain OCT 16.86 0.00002574 505,692,966.94 4,393,629.82
1.12
3.26
-4.7
488 Myriad Myriad XMY 0.3142 0.00000048 504,569,142.58 2,062,490.29
2.8
11.27
6.38
489 GET Protocol GET Protocol GET 44.17 0.00006745 503,041,379.57 4,335,755.87
1.8
7.28
-11
490 MassGrid MassGrid MGD 9.85 0.00001504 501,036,134.19 688,986.64
-2.75
-0.69
0.26
491 Change Change CAG 13.44 0.00002052 498,800,224.38 1,826,149.98
0.62
7.02
10.28
492 ZPER ZPER ZPR 0.4334 0.00000066 492,669,005.52 38,479,781.89
-0.33
4.64
2.98
493 STK STK STK 1.44 0.00000219 491,184,184.82 11,555,651.99
-0.7
6.63
29.04
494 Bismuth Bismuth BIS 38.77 0.00005921 488,771,489.15 1,245,911.91
0.15
3.79
-9.78
495 Sentinel Sentinel SENT 0.2425 0.00000037 485,043,936.03 11,487,397.95
-0.1
18
17.52
496 Spectrecoin Spectrecoin XSPEC 23.11 0.00003529 480,289,680.42 443,507.93
0.12
7.21
2.16
497 Oyster Oyster PRL 5.65 0.00000863 480,100,453.33 2,813,084.85
1.11
2.88
-5.18
498 Cappasity Cappasity CAPP 0.9683 0.00000148 479,897,982.34 44,715,404.16
1.07
4.59
-2.81
499 BrahmaOS BrahmaOS BRM 0.7749 0.00000118 479,871,996.22 10,141,267.62
1.45
11.64
26.79
500 LockTrip LockTrip LOC 51.61 0.00007881 479,594,376.19 7,087,523.81
2.3
6.94
8.84
501 Rise Rise RISE 3.68 0.00000562 475,228,507.69 14,532.11
0.53
-6.86
-43.12
502 POPCHAIN POPCHAIN PCH 1.43 0.00000219 472,767,552.08 75,140,924.69
-3.48
-4.73
-14.54
503 OAX OAX OAX 18.77 0.00002866 469,411,329.56 143,140,349.12
0.26
-2.5
32.16
504 Dimecoin Dimecoin DIME 0.0008701 0.000000001 469,057,858.16 421,809.59
0.58
-13.14
-5.23
505 I/O Coin I/O Coin IOC 27.5 0.000042 466,604,828.81 319,821.59
0.12
3.18
7.05
506 Stealth Stealth XST 15.64 0.00002389 466,603,725.16 2,314,819.63
-0.08
8.02
16.87
507 ugChain ugChain UGC 0.8143 0.00000124 463,207,168.97 35,742,817.52
0.97
5.82
-9.69
508 Consensus Consensus SEN 0.2883 0.00000044 463,152,287.09 5,050,564.09
0.55
2.96
-8.54
509 Blockport Blockport BPT 8.73 0.00001334 461,705,994.07 4,976,560.36
0.99
11.37
8.55
510 NaPoleonX NaPoleonX NPX 18.02 0.00002752 456,560,642.37 97,919,096.07
0.84
13.59
26.16
511 Eroscoin Eroscoin ERO 2.44 0.00000373 456,178,174.87 83,132.39
0.12
-2.2
-2.81
512 Ormeus Coin Ormeus Coin ORME 26.75 0.00004085 455,548,989.75 239,255,186.85
-0.2
-3.93
0.44
513 Bezant Bezant BZNT 1.49 0.00000227 453,731,968.14 32,165,216.96
4.17
-0.32
-11.81
514 Banyan Network Banyan Network BBN 0.9564 0.00000146 451,342,950.94 54,069,573.32
1.25
20.83
33.63
515 Global Social Chain Global Social Chain GSC 1.04 0.00000159 450,167,555.68 44,352,104.99
1.65
4.16
-3.01
516 Omni Omni OMNI 800.05 0.001222 449,203,861.99 2,908,754.82
1.64
-0.06
-8.64
517 CashBet Coin CashBet Coin CBC 3.27 0.00000499 448,154,685.02 8,865,359.47
0.67
11.21
-21.95
518 UpToken UpToken UP 3.07 0.00000469 447,718,639.97 28,041,995.24
0.78
6.33
2.26
519 AI Doctor AI Doctor AIDOC 1.01 0.00000154 446,711,803.31 57,083,820.58
2.58
-0.16
0.43
520 DACSEE DACSEE DACS 0.6046 0.00000092 445,410,691.42 81,322.07
2.51
0.8
-4.25
521 Universe Universe UNI 12.08 0.00001844 443,377,754.27 9,321.43
14.2
1066.36
927.97
522 Zeusshield Zeusshield ZSC 0.3835 0.00000059 442,209,281.95 10,060,583.18
-4.02
6.64
-7.4
523 TRAXIA TRAXIA TMT 0.8997 0.00000137 441,293,145.87 23,867,030.69
0.08
2.12
-9.9
524 SunContract SunContract SNC 3.67 0.00000561 440,553,695.33 34,644,789.84
-0.17
0.14
2.18
525 Bitcoin Atom Bitcoin Atom BCA 24.03 0.0000367 438,160,765.16 1,372,096.91
-0.11
-8.04
-16.23
526 Thingschain Thingschain TIC 0.03816 0.00000006 436,732,532.00 125,966,590.00
4.67
15.53
8.75
527 Numeraire Numeraire NMR 323.18 0.0004935 436,073,146.79 2,282,728.37
0.07
1.4
-10.64
528 Mindexcoin Mindexcoin MIC 34.25 0.00005229 435,619,041.89 5,298,803.64
2.4
26.16
-16.79
529 Xaurum Xaurum XAUR 3.83 0.00000585 435,618,138.90 825,587.28
2.21
4.54
3.61
530 TrustNote TrustNote TTT 1.38 0.0000021 427,190,810.72 227,737,252.79
2
18.34
11.29
531 ZMINE ZMINE ZMN 3.14 0.0000048 426,869,044.39 5,403,738.63
0.91
-10.5
1.09
532 BlockTrade BlockTrade BTT 7.41 0.00001131 426,613,999.17 7,545,591.70
0.39
40.99
129.3
533 Clipper Coin Clipper Coin CCCX 0.2713 0.00000041 425,211,852.45 25,009,925.69
1.86
10.25
14.33
534 Aeron Aeron ARN 32.65 0.00004985 424,391,333.25 167,270,232.68
0.58
10.78
31.97
535 FLO FLO FLO 2.88 0.00000439 422,101,745.56 1,477,376.71
-0.22
18.95
-14.77
536 Acute Angle Cloud Acute Angle Cloud AAC 1.69 0.00000258 422,004,824.36 112,382,383.49
0.67
0.71
-5.35
537 Egretia Egretia EGT 0.1453 0.00000022 421,889,742.98 64,559,251.04
-1.8
1.02
-7.08
538 AdShares AdShares ADST 21.76 0.00003322 421,610,417.29 1,054,633.16
0.28
31.02
42.73
539 Medicalchain Medicalchain MTN 2.27 0.00000347 420,639,299.01 248,311,665.34
-0.93
-4.22
-5.09
540 Datawallet Datawallet DXT 1.08 0.00000164 419,862,324.11 6,496,021.74
-0.21
6.89
10.07
541 Primalbase Token Primalbase Token PBT 335682.75 0.5126 419,603,466.26 59,862.75
0.14
-1.66
-2.08
542 LUXCoin LUXCoin LUX 166.56 0.0002543 419,573,968.50 2,202,521.28
-0.73
-5.43
-17.52
543 Decision Token Decision Token HST 13.05 0.00001992 417,845,941.82 1,282,973.89
0.92
3.19
-4.91
544 Radium Radium RADS 117.81 0.0001799 416,955,892.19 9,077,507.97
0.12
2.79
-12.39
545 CVCoin CVCoin CVCOIN 33.59 0.0000513 415,897,083.30 20,906,981.01
0.17
-1.75
-19.45
546 aXpire aXpire AXP 1.56 0.00000239 414,560,152.71 13,137,160.06
-0.4
5.58
19.77
547 Ulord Ulord UT 14.49 0.00002212 409,819,040.66 3,391,483.48
1.48
6.08
1.47
548 Databits Databits DTB 18 0.00002748 409,365,236.76 350,893.14
1.9
-6.65
-8.37
549 APX APX APX 582.1 0.0008889 409,320,689.12 8,359.42
0.12
1.58
-2.52
550 Stox Stox STX 8.42 0.00001286 407,968,207.00 43,176,322.29
0.74
5.88
13.69
551 Bloom Bloom BLT 8.51 0.00001299 407,111,367.43 34,447,177.88
-1.89
12.63
12.46
552 VeriCoin VeriCoin VRC 13.02 0.00001989 406,900,568.84 14,273,591.43
0.25
-2.98
-16.09
553 Noku Noku NOKU 29.46 0.00004499 406,401,615.31 1,205,343.33
1.45
7.4
4.34
554 GoNetwork GoNetwork GOT 7.47 0.00001141 403,319,200.18 150,901,683.45
0.33
-4.07
-0.56
555 Shivom Shivom OMX 0.7057 0.00000108 403,096,863.36 1,055,052.79
0.6
5.04
2.45
556 Proxeus Proxeus XES 1.98 0.00000303 402,875,529.86 2,020,233.90
0.99
9.91
14.21
557 SRCOIN SRCOIN SRCOIN 0.0792 0.00000012 400,105,249.15 4,646,091.39
0.11
1.7
-10.72
558 Agrello Agrello DLT 4.63 0.00000707 397,905,760.04 46,470,287.14
3.9
11.55
34.83
559 LogisCoin LogisCoin LGS 1394.03 0.002129 396,883,773.17 223,314,930.09
-2.59
7.92
-5.97
560 Divi Divi DIVX 64.22 0.00009806 396,308,366.27 321,347.43
-8.52
-4.51
-10.16
561 Brickblock Brickblock BBK 5.5 0.0000084 391,267,962.37 2,642,011.51
0.24
-33.14
25.01
562 U Network U Network UUU 0.06628 0.0000001 391,035,190.97 32,313,338.80
-0.25
-1.85
4.49
563 OptiToken OptiToken OPTI 16.99 0.00002595 388,439,488.81 682,793.23
0.12
-2.6
-36.6
564 Switcheo Switcheo SWH 0.7406 0.00000113 387,118,210.09 2,190,843.19
0.26
7.11
0.5
565 DATx DATx DATX 0.2775 0.00000042 386,070,738.77 34,386,059.28
1.47
6.68
-4.78
566 Auroracoin Auroracoin AUR 34.05 0.00005199 385,735,126.55 880,064.84
-2.92
4.7
17.6
567 Etheroll Etheroll DICE 55.09 0.00008412 385,699,608.84 4,557,808.92
0.36
3.15
-2.31
568 Gambit Gambit GAM 334 0.00051 385,449,680.58 766,838.28
3.16
6.52
-12.95
569 Expanse Expanse EXP 36.6 0.00005589 384,105,927.38 5,646,359.91
0.12
-2.66
3.37
570 BitRent BitRent RNTB 0.4559 0.0000007 383,775,030.79 12,369,393.00
1.23
-8.27
-56.66
571 Musicoin Musicoin MUSIC 0.3602 0.00000055 382,231,615.91 1,645,126.08
1.5
1.61
-4.82
572 Skrumble Network Skrumble Network SKM 0.5634 0.00000086 378,886,128.97 83,480,019.06
-3.91
1.9
-7.52
573 DAO.Casino DAO.Casino BET 2.25 0.00000343 376,251,598.13 2,208.79
1.45
-0.38
26.85
574 Matchpool Matchpool GUP 5.01 0.00000766 376,099,995.72 23,901,536.05
-0.11
0.06
4.17
575 NoLimitCoin NoLimitCoin NLC2 1.79 0.00000274 375,942,273.02 4,171,671.98
-2.29
-4.53
-22.82
576 StrongHands StrongHands SHND 0.00002353 0.00000000004 375,907,256.98 649,666.83
-1.58
6.41
1.22
577 0chain 0chain ZCN 9.36 0.00001429 374,418,623.65 1,719,457.76
1.33
6.34
-1.25
578 NewYorkCoin NewYorkCoin NYC 0.002774 0.000000004 371,733,324.57 604,921.38
0.97
-5.43
10.01
579 AurumCoin AurumCoin AU 1239.33 0.001892 369,348,220.33 1,641,755.86
-5.08
-18.25
-50.43
580 MonetaryUnit MonetaryUnit MUE 2.62 0.000004 367,738,887.00 5,245,047.44
0.27
0.9
17.66
581 Electrify.Asia Electrify.Asia ELEC 0.8109 0.00000124 363,142,755.41 4,433,624.58
1.82
4.05
-14.78
582 EnergiToken EnergiToken EKT 0.264 0.0000004 359,816,833.30 3,542,214.28
0.11
4.22
4.97
583 Mintcoin Mintcoin MINT 0.01436 0.00000002 358,329,604.63 145,958.92
1.18
34.81
23.42
584 Graft Graft GRFT 0.8892 0.00000136 356,514,890.66 940,421.52
-0.9
0.67
-4.63
585 Lightpaycoin Lightpaycoin LPC 137.07 0.0002093 356,453,788.17 14,542,310.82
-0.47
-11.47
-44.66
586 XPA XPA XPA 6.18 0.00000944 353,428,863.57 1,402,939.47
11.52
17.17
71.07
587 LoMoCoin LoMoCoin LMC 1.45 0.00000221 353,158,367.14 1,610,620.85
-3.8
4.73
26.6
588 Karma Karma KRM 0.1959 0.0000003 349,275,398.98 4,142.41
0.31
0.72
-1.23
589 Callisto Network Callisto Network CLO 0.5304 0.00000081 349,232,456.67 1,726,769.33
-1.19
-4.38
-20.95
590 RightMesh RightMesh RMESH 6.2 0.00000947 348,902,764.07 233,636.29
-1.85
6.52
12.53
591 FedoraCoin FedoraCoin TIPS 0.001638 0.000000003 347,669,777.95 27,841,742.85
1.89
-3.98
2.88
592 IXT IXT IXT 9.7 0.00001481 346,972,065.73 15,038,202.40
-0.24
6.59
10.58
593 Anoncoin Anoncoin ANC 163.71 0.00025 345,481,626.41 709,282.34
0.12
99.86
82
594 Omnitude Omnitude ECOM 7.1 0.00001084 345,150,629.49 20,369,923.91
0.76
4.24
-2.64
595 Polis Polis POLIS 91.42 0.0001396 344,871,203.47 1,296,645.56
0.14
7.09
-12.83
596 Atonomi Atonomi ATMI 0.6805 0.00000104 343,461,933.15 741,206.56
2.68
-0.24
-12.69
597 AC3 AC3 AC3 4.98 0.00000761 342,945,020.10 4,862,903.98
0.81
-10.65
25.02
598 DAOstack DAOstack GEN 8.92 0.00001362 341,418,561.41 397,253.09
1.45
5.85
6.13
599 Remme Remme REM 0.5664 0.00000086 340,560,618.19 31,287,191.79
0.51
4.37
0.93
600 RealTract RealTract RET 0.03399 0.00000005 339,912,670.89 77,606,507.45
1.13
3.16
3.27
601 Chronobank Chronobank TIME 473.14 0.0007225 335,982,747.12 14,761,237.81
0.3
1.6
-13.48
602 CanonChain CanonChain CZR 0.7433 0.00000114 335,280,820.94 13,493,945.41
0.54
5.74
17.47
603 Niobium Coin Niobium Coin NBC 6.95 0.00001062 333,217,884.36 1,591,174.75
-21.2
-21.31
-29.81
604 Waves Community Token Waves Community Token WCT 33.38 0.00005097 332,617,193.67 1,000,041.04
0.15
1.37
-4.43
605 Mysterium Mysterium MYST 14.15 0.0000216 332,588,799.57 8,054,004.42
0.39
9.29
18.4
606 SelfSell SelfSell SSC 0.8512 0.0000013 331,951,587.85 8,651,656.08
-1.08
4.28
-1.77
607 CargoX CargoX CXO 2.57 0.00000392 331,524,572.73 1,652,018.53
2.61
15.26
4.96
608 Bit-Z Token Bit-Z Token BZ 11.61 0.00001772 331,300,730.91 2,225,556,409.27
1.44
5.35
-1.77
609 Aphelion Aphelion APH 4.91 0.00000749 330,441,182.37 10,199,228.99
-0.99
1.85
-8.58
610 SHIELD SHIELD XSH 0.6436 0.00000098 330,147,609.47 196,192.39
-0.59
-9.69
-24.06
611 MARK.SPACE MARK.SPACE MRK 0.6812 0.00000104 329,280,234.99 14,467,518.42
-0.53
-8.88
1.72
612 Debitum Debitum DEB 1.69 0.00000258 328,570,382.54 6,855,136.47
0.87
-6.69
-13.4
613 Trinity Network Credit Trinity Network Credit TNC 0.9842 0.0000015 328,082,064.25 1,724,309.37
0.72
-0.29
-1.11
614 Morpheus.Network Morpheus.Network MORPH 13.17 0.00002011 326,812,958.43 11,700,908.13
15.17
14.41
-1.72
615 carVertical carVertical cV 0.05397 0.00000008 326,665,268.99 270,429.82
0.97
1.58
-4.11
616 Pandacoin Pandacoin PND 0.009973 0.00000002 324,258,392.60 41,557.08
-2.57
-22.11
-18.49
617 C2C System C2C System C2C 1.08 0.00000165 324,157,357.77 8,719,122.86
0.12
27.84
23.56
618 EXRNchain EXRNchain EXRN 0.003428 0.000000005 317,103,380.88 22,695,072.39
-0.75
1.93
3.11
619 DNotes DNotes NOTE 2.34 0.00000358 316,191,258.11 9,114,649.07
-3.25
-6.19
34.33
620 CHIPS CHIPS CHIPS 14.92 0.00002279 313,305,193.69 1.55
0.33
6.36
227.98
621 B2BX B2BX B2B 19.03 0.00002906 312,816,072.74 61,157,302.26
0.14
0.18
-0.78
622 BitMart Token BitMart Token BMX 2.68 0.00000409 312,491,095.77 99,377,855.71
1.59
4.33
-5.9
623 Experty Experty EXY 11.48 0.00001753 311,038,983.47 7,268,418.97
-1.7
22.49
34.4
624 BitSend BitSend BSD 14.99 0.00002289 308,237,900.67 964,614.96
0.25
2.05
10.99
625 SolarCoin SolarCoin SLR 6.52 0.00000995 307,493,032.18 1,440,636.77
3.85
-3.86
-38.68
626 Paypex Paypex PAYX 4.47 0.00000683 305,894,936.09 3,342,886.70
0.01
-23.42
-42.81
627 Bodhi Bodhi BOT 7.64 0.00001167 305,579,691.37 52,978,393.12
0.5
7.34
2.75
628 Patron Patron PAT 1.12 0.00000171 304,497,404.67 8,889,029.52
4.79
-0.75
-15.12
629 SIBCoin SIBCoin SIB 17.84 0.00002725 303,803,404.75 9,587,310.26
-0.17
2.47
2.17
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.38 0.0000189 303,682,805.08 7,091,260.26
-2.79
-25.27
92.13
631 NeuroChain NeuroChain NCC 1.93 0.00000295 301,748,695.44 543,019.18
1.05
0.91
-9.66
632 CoinPoker CoinPoker CHP 0.9546 0.00000146 301,094,126.20 1,258,212.53
1.14
-1.99
-8.83
633 EncrypGen EncrypGen DNA 4.81 0.00000734 298,809,856.13 1,352,103.00
-3.36
0.47
-2.09
634 Silent Notary Silent Notary SNTR 0.003575 0.000000005 298,417,154.71 23,939,544.23
1.63
5.17
-4.95
635 Dynamic Dynamic DYN 85.98 0.0001313 296,799,493.78 590,532.22
1.82
2.83
1.16
636 Neurotoken Neurotoken NTK 3.73 0.0000057 294,502,080.15 28,550,740.90
0.74
17.8
20.47
637 OneLedger OneLedger OLT 0.7325 0.00000112 293,034,616.98 57,284,883.77
0.89
3.56
-6.36
638 Espers Espers ESP 0.01313 0.00000002 292,381,251.73 95,914.24
0.12
2.18
-31.58
639 AirToken AirToken AIR 0.2782 0.00000042 292,134,333.44 14,145,100.60
0.11
1.29
-5.09
640 DomRaider DomRaider DRT 0.4919 0.00000075 290,958,235.85 5,258,692.29
0.1
-11.97
5.69
641 Dotcoin Dotcoin DOT 0.9301 0.00000142 290,208,551.39 919,846.37
-2.61
0.44
17.24
642 Nimiq Nimiq NET 0.1342 0.0000002 290,087,349.73 33,986,700.65
0.38
6.59
0.4
643 Pesetacoin Pesetacoin PTC 2.13 0.00000326 289,606,957.71 862,815.02
-0.38
3.87
-3.1
644 Rivetz Rivetz RVT 10.93 0.00001669 286,911,023.38 271,926.71
1.93
3.49
17.61
645 Sequence Sequence SEQ 6.17 0.00000942 283,557,008.17 297,625.84
0.12
-6.8
8.82
646 Quark Quark QRK 1.1 0.00000168 282,257,702.27 26,852.47
-0.28
-0.1
30.41
647 TrueFlip TrueFlip TFL 44.81 0.00006843 279,956,977.67 20,200,411.29
0.27
0.99
6.32
648 InvestFeed InvestFeed IFT 1.46 0.00000223 279,881,728.29 48,497.17
0.05
11.65
30.72
649 Aventus Aventus AVT 46.4 0.00007086 278,414,064.45 1,892,626.74
4.6
7.79
25.35
650 Digix Gold Token Digix Gold Token DGX 4468.53 0.006824 277,534,549.74 2,788,197.68
1.41
8.24
9.97
651 REAL REAL REAL 27.58 0.00004212 277,343,717.32 3,660,212.67
2.03
32.52
6.06
652 Patientory Patientory PTOY 3.94 0.00000601 275,465,292.22 52,253,703.99
1.11
3.49
20.78
653 Energo Energo TSL 0.4563 0.0000007 274,885,470.69 7,956,796.65
0.94
6.22
6.57
654 ShipChain ShipChain SHIP 1.33 0.00000203 274,737,781.25 130,731.80
1.26
6.17
-20.4
655 indaHash indaHash IDH 0.6859 0.00000105 274,303,943.51 23,068,518.58
3.51
2.1
-5.78
656 Dether Dether DTH 3.27 0.000005 273,635,929.71 22,186,270.32
0.81
11.95
26.85
657 Unibright Unibright UBT 1.96 0.00000299 271,353,365.29 38,027,109.47
1.66
10.66
-3.95
658 Ink Protocol Ink Protocol XNK 1.43 0.00000218 270,836,552.57 3,907,035.62
0.01
-16.09
9.4
659 Paragon Paragon PRG 4.08 0.00000623 269,061,168.95 15,424,376.97
1.08
-1.91
-8.75
660 Oxycoin Oxycoin OXY 2.39 0.00000365 267,703,870.86 178,307.08
0.12
-5.97
-20.75
661 Rate3 Rate3 RTE 0.6233 0.00000095 267,384,412.18 15,178,479.92
1.31
20.65
15.67
662 AICHAIN AICHAIN AIT 0.4978 0.00000076 266,365,535.62 22,032,441.97
0.35
9.25
-15.32
663 Linker Coin Linker Coin LNC 2.36 0.0000036 265,873,103.70 38,768.26
0.12
-12.61
16.99
664 DubaiCoin DubaiCoin DBIX 118.99 0.0001817 265,690,598.88 1,909,506.33
2.9
4.35
11.74
665 The Abyss The Abyss ABYSS 1.2 0.00000183 265,621,068.45 72,029,737.51
1.1
4.56
1.45
666 Measurable Data Token Measurable Data Token MDT 0.632 0.00000097 260,207,327.31 48,483,872.16
1.25
2.59
-14.23
667 DAV Coin DAV Coin DAV 0.5676 0.00000087 258,067,736.71 24,794,910.97
2.66
-7.63
-25.65
668 OKCash OKCash OK 3.47 0.0000053 257,648,045.85 944,441.08
0.22
5.15
2.54
669 Leverj Leverj LEV 2.18 0.00000333 257,277,417.59 256,865.97
1.66
-1.58
-6.91
670 Circuits of Value Circuits of Value COVAL 0.2554 0.00000039 255,398,992.49 3,116,613.79
0.12
3.65
-2.5
671 Bezop Bezop BEZ 4.93 0.00000752 248,651,230.40 19,112,831.43
0.2
2.59
1.6
672 Cruisebit Cruisebit CRBT 9.73 0.00001486 248,197,125.49 17,827,191.42
-0.24
3.07
0
673 Olive Olive OLE 0.8901 0.00000136 246,567,525.00 70,328,029.95
-0.38
4.79
-2.39
674 Qbao Qbao QBT 3.76 0.00000574 245,506,207.79 8,064,438.23
-4.8
-2.8
-3.37
675 PikcioChain PikcioChain PKC 5.79 0.00000885 244,314,257.67 29,006.63
0.16
6.23
0.35
676 Golos Golos GOLOS 1.96 0.00000299 243,851,423.83 2,784,143.88
2.73
-11.53
4.02
677 CEEK VR CEEK VR CEEK 0.5781 0.00000088 239,473,916.77 24,446,010.84
0.74
-1.48
-15.31
678 ALAX ALAX ALX 0.7147 0.00000109 239,288,201.31 1,316,235.46
0.48
-4.64
-2.07
679 Project Coin Project Coin PRJ 359.23 0.0005486 238,895,299.23 32,572,274.26
0.37
-1.53
-5.42
680 AidCoin AidCoin AID 5.6 0.00000856 235,082,664.16 2,245,843.01
-1.2
3.59
-2.41
681 Gems Gems GEM 0.2045 0.00000031 234,693,073.05 9,513,841.78
0.46
32.64
-31.05
682 CanYaCoin CanYaCoin CAN 5.39 0.00000822 234,511,471.22 8,241,954.80
2.52
9.08
11.22
683 Curecoin Curecoin CURE 9.77 0.00001492 233,486,675.05 211,652.85
-0.32
-1.79
-3.79
684 VouchForMe VouchForMe IPL 1.16 0.00000177 233,478,046.45 111,611,317.29
1.37
8.61
-5.75
685 Swarm City Swarm City SWT 28.03 0.0000428 232,945,782.53 14,580,262.41
0.11
9.25
3.94
686 EchoLink EchoLink EKO 0.6226 0.00000095 232,108,206.80 19,461,356.56
-1.27
1.76
5.63
687 Nebula AI Nebula AI NBAI 0.1983 0.0000003 230,593,386.69 1,512,261.36
-7.36
-2.91
1.95
688 Sharder Sharder SS 0.8115 0.00000124 229,891,661.17 64,861,598.57
0.65
7.53
8.89
689 FoodCoin FoodCoin FOOD 0.5754 0.00000088 229,503,675.38 277,483.36
-15.13
6.66
32.57
690 Pirl Pirl PIRL 8.75 0.00001336 229,092,011.13 1,060,491.61
2.53
13.82
18.32
691 Hexx Hexx HXX 129.64 0.000198 228,710,747.62 5,050,701.03
0.43
-7.23
94.08
692 Rentberry Rentberry BERRY 0.7517 0.00000115 226,573,564.99 255,692.87
2.77
3.73
6.66
693 Yocoin Yocoin YOC 2.02 0.00000308 226,451,460.34 5,596,188.20
0.22
6.53
-23.03
694 Hacken Hacken HKN 41.88 0.00006395 224,411,499.91 1,214,564.78
0.29
3.95
-2.02
695 Swisscoin Swisscoin SIC 0.02668 0.00000004 224,244,947.96 128,920.20
-18.42
-7.22
-15.84
696 bitqy bitqy BQ 0.07204 0.00000011 224,223,175.80 7,557.72
0.12
13.46
-23.18
697 Terracoin Terracoin TRC 9.77 0.00001492 224,080,502.98 412,443.39
-0.13
2.53
4.09
698 FLIP FLIP FLP 4 0.00000611 223,995,521.36 43,310,881.41
-0.2
2.4
17.56
699 Faceter Faceter FACE 0.4771 0.00000073 223,970,739.23 3,616,446.44
-0.2
-3.17
4.22
700 Merculet Merculet MVP 0.08488 0.00000013 223,731,345.88 7,025,616.20
0.53
-10.28
-17.53
701 Sharpe Platform Token Sharpe Platform Token SHP 12.93 0.00001974 222,075,859.59 793,191.27
2.03
4.41
7.02
702 Friendz Friendz FDZ 0.4407 0.00000067 221,911,815.95 56,576,727.36
-1.83
-0.58
13.17
703 GoByte GoByte GBX 87.35 0.0001334 221,370,120.78 16,770,086.85
1.24
-1.33
-6.29
704 Bitcrystals Bitcrystals BCY 9.56 0.0000146 221,361,191.18 228,929.05
0.28
-3.67
-9.62
705 HeroNode HeroNode HER 0.285 0.00000044 220,716,655.19 4,847,661.26
1.8
12.42
23.34
706 PinkCoin PinkCoin PINK 0.5689 0.00000087 220,221,714.96 167,723.46
0.12
2.96
-6.93
707 X8X Token X8X Token X8X 3.58 0.00000546 220,113,054.86 390,151.97
1.97
-0.89
32.57
708 Solaris Solaris XLR 145.32 0.0002219 219,908,577.22 276,162.46
0.1
5.55
-17.73
709 1World 1World 1WO 10.61 0.0000162 219,501,728.92 4,596,200.85
1.36
0.95
79.43
710 Kora Network Token Kora Network Token KNT 0.7304 0.00000112 219,129,796.34 38,676,225.76
2.1
3.11
-21.44
711 Open Trading Network Open Trading Network OTN 107.61 0.0001643 217,697,850.87 80,019.34
0.12
-2.05
-22.96
712 CoinFi CoinFi COFI 1.25 0.0000019 217,316,085.70 2,892,789.61
3.17
5.79
4.03
713 Winding Tree Winding Tree LIF 10.8 0.00001649 216,488,743.89 51,719.94
1.45
0
-5.17
714 Tokes Tokes TKS 63.27 0.00009662 216,468,276.06 304,675.10
0.58
-0.77
-3.22
715 savedroid savedroid SVD 0.08052 0.00000012 216,466,269.41 227,352.77
-1.41
4.63
-15.61
716 WeTrust WeTrust TRST 2.35 0.00000358 216,316,573.31 6,850,550.54
1.01
3.11
11.1
717 SounDAC SounDAC MUSE 14.8 0.00002259 215,760,831.59 36,779.08
1.13
-6.39
-2.94
718 XMax XMax XMX 0.02998 0.00000005 213,571,375.73 10,775,358.87
1.14
-8
-33.8
719 Education Ecosystem Education Ecosystem LEDU 0.9801 0.0000015 213,466,126.93 60,267,844.83
1.34
0.16
-6.02
720 Energycoin Energycoin ENRG 1.74 0.00000265 212,104,012.89 827,243.04
-1.37
4.32
-10.68
721 ArtByte ArtByte ABY 0.2633 0.0000004 208,643,344.23 676,543.62
-2.14
-0.7
-12.98
722 Xriba Xriba XRA 3.89 0.00000594 208,040,847.55 6,036.80
1.45
8.39
-12.64
723 Vezt Vezt VZT 3.38 0.00000516 207,900,382.05 38,115.27
129.82
47.66
8.14
724 OBITS OBITS OBITS 13.21 0.00002017 207,024,178.31 68,149.84
0.8
0.67
9.95
725 Fluz Fluz Fluz Fluz FLUZ 1.01 0.00000154 206,681,542.81 24,935.69
1.45
16.63
3.21
726 Colu Local Network Colu Local Network CLN 1.74 0.00000266 206,504,355.62 3,406,102.26
0.34
2.55
2.05
727 Zap Zap ZAP 1.61 0.00000246 206,313,422.87 213,983.71
0.23
-10.52
18.83
728 Elite Elite 1337 0.007843 0.00000001 205,970,887.70 105,742.22
-0.88
-4.14
11.13
729 Maecenas Maecenas ART 5.24 0.000008 205,823,699.92 303,374.77
0.12
34.73
-9.26
730 MyBit MyBit MYB 2.5 0.00000382 205,425,078.89 7,579,466.19
1.45
9.66
10.12
731 Capricoin Capricoin CPC 103.08 0.0001574 205,135,719.96 11,844,558.56
5.79
2.6
-0.72
732 0xBitcoin 0xBitcoin 0xBTC 67.41 0.0001029 204,511,952.79 33,422,693.05
3.99
6.11
17.22
733 Forkcoin Forkcoin FORK 42.31 0.00006461 203,917,382.38 1,726,893.54
-1.38
-0.28
-8.93
734 Bullion Bullion CBX 199.28 0.0003043 203,392,242.07 548.66
0.12
1.91
7.93
735 ToaCoin ToaCoin TOA 0.07785 0.00000012 203,104,588.79 1,911,028.93
0.12
-9.38
-16.06
736 Hubii Network Hubii Network HBT 15 0.00002392 202,800,480.97 0.00
0
0
0.41
737 Flixxo Flixxo FLIXX 2.53 0.00000386 201,911,234.01 1,803,392.61
0.96
-2.09
-19.36
738 Alphacat Alphacat ACAT 0.07223 0.00000011 201,550,338.00 6,275,512.25
2.74
8.52
1.33
739 Semux Semux SEM 25.09 0.00003832 200,650,154.79 70,735.49
0.12
16.76
-22.98
740 Elixir Elixir ELIX 6.12 0.00000935 198,646,916.05 490,637.04
1.07
15.15
5.64
741 Effect.AI Effect.AI EFX 0.9574 0.00000146 197,860,710.57 14,566,278.34
1.51
9.28
-5.31
742 Bob's Repair Bob's Repair BOB 2.53 0.00000386 197,793,788.79 58,518,004.39
5.13
12.16
118.05
743 IDEX Membership IDEX Membership IDXM 97846.98 0.1494 195,693,929.86 275,294.68
1.45
9.79
19.94
744 Freyrchain Freyrchain FREC 0.3866 0.00000059 193,290,565.10 75,644,303.28
5.29
-16.71
30.99
745 Global Cryptocurrency Global Cryptocurrency GCC 0.1348 0.00000021 192,318,443.49 6,524,357.75
0.38
5.54
-0.82
746 Phantasma Phantasma SOUL 3.29 0.00000503 191,981,928.28 9,467,453.69
1.11
3.99
-0.73
747 FoldingCoin FoldingCoin FLDC 0.2881 0.00000044 191,427,390.54 1,111,128.49
3.65
-0.31
-5.28
748 DOWCOIN DOWCOIN DOW 42.74 0.00006526 191,163,415.73 171,163.41
1.45
6.59
8.9
749 Haven Protocol Haven Protocol XHV 39.34 0.00006007 191,114,453.47 900,951.81
-2.54
-2
0.21
750 NeosCoin NeosCoin NEOS 46.99 0.00007175 190,311,893.78 3,390,048.89
-1.03
-6.63
-41.82
751 BitDegree BitDegree BDG 0.5317 0.00000081 188,933,826.87 70,336.89
1.43
6.34
-4.19
752 Playkey Playkey PKT 13.85 0.00002115 188,797,776.00 2,931,231.98
3.91
7.28
14.12
753 Credit Tag Chain Credit Tag Chain CTC 5.2 0.00000794 188,172,905.17 33,595,161.54
1.21
5.16
-11.5
754 Condominium Condominium CDM 0.422 0.00000064 188,146,919.06 3,081,619.03
-0.53
-2.29
11.41
755 JET8 JET8 J8T 0.3799 0.00000058 187,170,984.81 13,610,791.03
8.09
10.97
9.03
756 2GIVE 2GIVE 2GIVE 0.3596 0.00000055 187,078,377.91 295,887.03
2.27
5.36
1.4
757 VINchain VINchain VIN 0.3893 0.00000059 186,926,675.17 14,756,043.82
-0.64
5.22
7.62
758 ICOS ICOS ICOS 359.46 0.0005489 185,638,405.84 2,645.05
0.12
-6.88
3.49
759 Soniq Soniq SONIQ 4.11 0.00000627 184,885,310.08 23,668.81
-1.37
-4.09
-33.88
760 Target Coin Target Coin TGT 0.1921 0.0000003 182,970,062.95 0.00
0
-0.3
-1.87
761 Apollon Apollon XAP 1.63 0.00000249 180,429,142.34 775,108.05
0.27
4.74
63.82
762 Sprouts Sprouts SPRTS 0.0000114 0.00000000002 178,694,293.04 906,937.27
0.25
4.22
2.08
763 AMLT AMLT AMLT 2.11 0.00000323 178,639,310.83 1,927,185.87
0.87
0.53
8.4
764 SportyCo SportyCo SPF 3.38 0.00000516 178,484,196.79 30,195,097.30
-0.18
-2.7
53.11
765 Pluton Pluton PLU 209.88 0.0003205 178,394,198.53 2,810,499.11
0.86
8.16
32.11
766 Internxt Internxt INXT 283.24 0.0004325 178,332,694.71 928,011.37
-0.94
5.8
10.75
767 ClearPoll ClearPoll POLL 25.24 0.00003855 176,701,990.55 880,363.97
3.19
6.98
8.51
768 GeoCoin GeoCoin GEO 55.66 0.00008499 176,490,489.64 299,506.75
0.54
3.97
8.25
769 AdHIve AdHIve ADH 1.57 0.0000024 176,007,589.31 8,246,665.40
4.14
-2.54
-7.97
770 ALIS ALIS ALIS 4.51 0.00000689 175,688,933.28 234,315.32
-0.84
9.86
12.4
771 Travala Travala AVA 6 0.00000917 175,163,291.30 255,521.21
0.17
6.09
4.92
772 Sether Sether SETH 10.13 0.00001547 174,991,823.06 13,298,639.75
1.8
-18.89
-9.79
773 Peculium Peculium PCL 0.1672 0.00000026 174,730,256.22 15,821,208.67
1.53
11.53
-25.63
774 Matryx Matryx MTX 7.43 0.00001134 172,514,111.92 4,524,411.99
-4.46
4.26
1.83
775 Happycoin Happycoin HPC 10.91 0.00001666 172,304,416.99 1,681,929.23
-5
-7.59
-60.71
776 Block Array Block Array ARY 2.5 0.00000382 171,079,758.47 134,360.54
10.34
14.41
28.24
777 Energi Energi NRG 34.11 0.00005209 169,603,064.71 480,523.26
16.2
36.92
4.87
778 EuropeCoin EuropeCoin ERC 16.63 0.0000254 168,484,256.98 170,680.24
0.12
2.74
18.83
779 Sociall Sociall SCL 10.08 0.00001539 168,453,956.56 2,237.65
0.12
1.23
10.22
780 Breakout Stake Breakout Stake BRX 26.85 0.000041 168,295,732.20 103,967.84
-0.12
4.5
14.51
781 Nexium Nexium NXC 2.53 0.00000386 168,150,450.74 50,210.39
0.12
1
6.08
782 Qwark Qwark QWARK 2.52 0.00000385 168,069,683.08 283,634.30
0.09
-0.82
1.1
783 BitcoinZ BitcoinZ BTCZ 0.06231 0.0000001 167,439,394.30 15,836,090.73
-0.16
2.29
0.44
784 FarmaTrust FarmaTrust FTT 0.2788 0.00000043 167,284,581.25 166,878.61
1.45
-2.32
-21.52
785 HiCoin HiCoin XHI 0.03758 0.00000006 166,632,419.99 345,570.83
0.12
-2.5
-2.33
786 Sp8de Sp8de SPX 0.02114 0.00000003 164,575,403.03 6,018,814.45
1.45
23.78
4.57
787 ATMChain ATMChain ATM 0.03503 0.00000005 163,242,084.41 646,230.08
1.42
-11.83
-10.77
788 EventChain EventChain EVC 5.21 0.00000795 162,719,151.41 378,436.21
4.08
19.64
-7.98
789 CommerceBlock CommerceBlock CBT 0.9385 0.00000143 162,593,836.12 132,034.68
-13.9
-7.27
-24.23
790 Trittium Trittium TRTT 1.79 0.00000273 161,828,299.13 797,391.95
-5.44
-11.64
29.58
791 Relex Relex RLX 0.1504 0.00000023 161,359,144.35 2,615,323.71
0.62
-1.08
-41.02
792 RED RED RED 1.24 0.00000189 161,105,002.12 13,148,148.25
0.63
-2.01
-11.66
793 Ethbits Ethbits ETB 98.23 0.00015 160,576,350.17 228,364.72
7.27
17.64
7.52
794 Zephyr Zephyr ZEPH 1.27 0.00000194 160,222,577.76 45,001.74
0.37
4.54
17.89
795 Indorse Token Indorse Token IND 4.3 0.00000657 159,652,789.48 1,822,306.17
1.65
5.7
6.69
796 Internet of People Internet of People IOP 32.09 0.000049 158,122,819.16 18,675,700.66
-0.4
4.21
16.92
797 LatiumX LatiumX LATX 1.88 0.00000286 157,926,067.13 17,518.78
0.12
3.55
-7.46
798 Bounty0x Bounty0x BNTY 0.8882 0.00000136 157,722,592.81 385,057.72
1.64
2.22
-2.55
799 MTC Mesh Network MTC Mesh Network MTC 0.5643 0.00000086 157,347,750.58 3,376,236.88
1.71
5.61
4.79
800 HollyWoodCoin HollyWoodCoin HWC 17.62 0.0000269 156,467,633.88 28,821,475.83
0.12
2.48
0
801 ZelCash ZelCash ZEL 4.13 0.00000631 156,327,168.37 688,267.23
-0.59
3.28
24
802 NPER NPER NPER 3.12 0.00000476 155,781,459.90 3,715,461.72
1.7
-1.04
-11.54
803 Masari Masari MSR 20.9 0.00003191 155,707,113.51 443,999.27
0.15
6.92
-13.47
804 Sentinel Chain Sentinel Chain SENC 0.7794 0.00000119 153,755,445.68 413,057.27
0.76
6.8
-6.5
805 Vice Industry Token Vice Industry Token VIT 0.6658 0.00000102 153,628,826.06 121,813.69
0.43
8.95
0.75
806 LIFE LIFE LIFE 0.006549 0.00000001 153,517,557.32 2,731,675.73
0.12
1.96
-3.08
807 ATLANT ATLANT ATL 4.08 0.00000623 153,264,920.08 1,293,226.95
0.2
0.9
-7.49
808 Sphere Sphere SPHR 49.53 0.00007564 152,711,385.67 4,764,835.71
2.22
2.24
8.2
809 RealChain RealChain RCT 0.4771 0.00000073 152,093,939.45 108,062,954.88
0.15
2.94
-1.1
810 Social Send Social Send SEND 4.74 0.00000724 152,033,137.95 869,254.21
0.12
4.28
37.51
811 BetterBetting BetterBetting BETR 0.9021 0.00000138 151,549,033.63 7,901,026.18
0.92
2.28
10.51
812 GoldCoin GoldCoin GLD 3.67 0.0000056 151,492,947.76 324,688.87
0.01
-2.79
-16.51
813 Narrative Narrative NRVE 3.23 0.00000493 151,459,135.71 8,629,266.45
1.45
4.66
2.5
814 MaxCoin MaxCoin MAX 2.42 0.0000037 149,002,093.07 7,226.44
0.14
-1.28
5.09
815 Sense Sense SENSE 0.6097 0.00000093 146,439,600.97 1,415,747.29
2.03
-4.44
-16.65
816 Publica Publica PBL 7.83 0.00001195 145,414,403.46 649,040.03
-2.19
10.26
-13.5
817 PoSW Coin PoSW Coin POSW 3.29 0.00000503 145,265,108.70 219.56
0.12
12.22
-7.55
818 Helbiz Helbiz HBZ 0.2332 0.00000036 145,196,681.93 34,739,283.15
1.2
4.13
4.48
819 Bee Token Bee Token BEE 0.8275 0.00000126 144,773,278.77 39,263.34
1.45
1.86
1.22
820 SoMee.Social SoMee.Social ONG 3.92 0.00000599 143,549,824.24 623,812.92
7.8
1.66
65.91
821 DopeCoin DopeCoin DOPE 1.22 0.00000187 143,047,158.41 268,762.76
1.19
3.28
1.39
822 adbank adbank ADB 0.2436 0.00000037 142,411,552.01 4,964,914.30
0.31
2.21
-4.35
823 Digital Insurance Token Digital Insurance Token DIT 0.6738 0.00000103 141,248,798.64 811,295.52
-1.43
47.19
162.07
824 CryptoCarbon CryptoCarbon CCRB 5.72 0.00000873 141,177,662.90 13,983.35
0.12
1.85
-15.75
825 LikeCoin LikeCoin LIKE 0.2961 0.00000045 140,207,547.94 14,820,333.65
0.64
-14.73
-17.15
826 REBL REBL REBL 0.814 0.00000124 139,445,723.25 68,219.28
1.08
5.68
-9.79
827 Zilla Zilla ZIL 3.44 0.00000525 139,248,268.89 3,089,084.76
0.56
5.64
-9.98
828 Nasdacoin Nasdacoin NSD 7.71 0.00001178 138,524,670.88 91,924.83
0.12
-3.6
-8.69
829 Coinvest Coinvest COIN 13.61 0.00002078 138,363,536.88 4,365.84
0.86
-2.98
-2.98
830 TransferCoin TransferCoin TX 20.79 0.00003174 138,330,527.49 6,268,524.21
0.88
1.52
-12.32
831 CyberFM CyberFM CYFM 0.002259 0.000000003 138,225,479.36 5,492,516.22
1.13
4.13
-0.47
832 Privatix Privatix PRIX 116.71 0.0001782 138,026,419.68 570,253.15
-0.09
12.08
-7.28
833 ClearCoin ClearCoin CLR 0.26 0.0000004 137,238,307.87 175,223.39
-0.63
-2.94
-16.95
834 PolicyPal Network PolicyPal Network PAL 0.3343 0.00000051 136,279,931.81 38,682,068.45
1.25
9.43
8.36
835 Lendingblock Lendingblock LND 0.2291 0.00000035 136,272,206.21 1,460,348.86
-0.82
2.9
2.97
836 Snovian.Space Snovian.Space SNOV 0.3347 0.00000051 135,549,210.20 3,500,701.86
-0.86
6.81
-11.79
837 Local World Forwarders Local World Forwarders LWF 1.38 0.00000211 134,631,468.81 143,843.95
0.12
-0.2
-26.48
838 NuBits NuBits USNBT 12.11 0.00001849 132,958,926.00 22,666,117.13
1.15
1.58
10.99
839 VeriME VeriME VME 0.7632 0.00000117 132,836,520.35 17,784,441.75
24.44
-43.82
-5.54
840 DPRating DPRating RATING 0.06153 0.00000009 132,751,739.38 42,285,554.83
0.19
2.23
-5.82
841 B3Coin B3Coin B3 0.1802 0.00000028 132,163,790.92 21,971.95
0.36
22.48
-7.2
842 Atmos Atmos ATMS 1.31 0.000002 131,873,027.33 67,417.97
0.12
1.96
0.21
843 Upfiring Upfiring UFR 6.72 0.00001027 130,719,905.88 2,346,341.91
0.36
-11.12
-15.89
844 Penguin Coin Penguin Coin PENG 0.01426 0.00000002 130,168,478.45 3,348,903.34
5.97
12.06
-0.11
845 LOCIcoin LOCIcoin LOCI 3.21 0.00000489 129,841,795.83 1,729,521.02
0.81
1.61
-11.7
846 Fidelium Fidelium FID 1.09 0.00000167 128,822,116.61 6,088.29
0.12
25.19
51.82
847 Cryptosolartech Cryptosolartech CST 1.99 0.00000304 127,828,323.18 289,804.29
-11.2
20.83
27.91
848 HEROcoin HEROcoin PLAY 1.06 0.00000162 126,852,188.26 7,125,924.55
1.38
7.38
-0.37
849 Nimiq Exchange Token Nimiq Exchange Token NET 12.04 0.00001838 126,372,297.91 9,402,825.59
-0.32
15.26
-11.98
850 On.Live On.Live ONL 6.23 0.00000952 125,917,390.34 9,612,439.42
-0.66
4.92
8.63
851 Insights Network Insights Network INSTAR 0.9273 0.00000142 124,441,800.24 4,212,611.48
3.78
8.92
-3.43
852 4NEW 4NEW KWATT 3.59 0.00000548 123,925,790.18 5,452,966.50
1.59
-39.32
-4.53
853 Astro Astro ASTRO 37.36 0.00005787 123,802,381.20 472.36
0
1.16
7.92
854 FintruX Network FintruX Network FTX 1.45 0.00000221 123,279,548.53 3,911,708.04
0.23
-5.44
-16.93
855 Blue Protocol Blue Protocol BLUE 3.36 0.00000513 123,152,828.58 162,648.18
0.79
10.41
-9.14
856 LALA World LALA World LALA 0.6433 0.00000098 122,932,899.74 4,918,473.26
1.11
6.58
-0.97
857 Ties.DB Ties.DB TIE 3.01 0.0000046 122,872,198.57 20,729.24
110.13
125.91
106.78
858 Travelflex Travelflex TRF 1.55 0.00000237 122,297,193.01 1,529,055.78
0.5
22.76
11.62
859 Zeitcoin Zeitcoin ZEIT 0.003299 0.000000005 121,969,808.05 12,667.09
0.42
-8.54
-15.82
860 Kore Kore KORE 60.22 0.00009196 121,796,433.49 506,872.60
1.91
3.81
10.23
861 IP Exchange IP Exchange IPSX 0.1461 0.00000022 121,450,386.69 2,416,064.26
0.67
5.72
5.23
862 Hedge Hedge HDG 32.74 0.00004999 121,443,263.08 98.22
0.12
0
0.69
863 Spectiv Spectiv SIG 0.4256 0.00000065 121,376,742.63 35,675.90
1.03
-5.12
7.11
864 Webcoin Webcoin WEB 3.71 0.00000567 121,365,806.39 55,979,827.13
4.35
28.2
-26.68
865 Autonio Autonio NIO 1.61 0.00000246 120,759,597.41 3,273,208.80
0.63
5.45
-5.32
866 Engagement Token Engagement Token ENGT 0.2905 0.00000044 120,628,864.16 25,438,992.84
1.83
6.33
-13.43
867 Starta Starta STA 23.18 0.00003539 120,522,110.38 49,205.68
6.69
-13.98
-15.75
868 Gatcoin Gatcoin GAT 0.2253 0.00000034 119,374,206.22 219,271.13
1.28
2.8
-2.69
869 VeriumReserve VeriumReserve VRM 66.05 0.0001009 118,994,247.04 313,149.08
-1.35
0.3
-1.11
870 HEAT HEAT HEAT 3.24 0.00000495 118,060,954.11 4,290.62
1.55
2.21
10.81
871 Origin Sport Origin Sport ORS 2.68 0.0000041 117,721,127.92 215,671,084.37
0.61
-0.93
-3.33
872 Oyster Shell Oyster Shell SHL 1.38 0.00000211 116,792,149.29 265,724.97
-1.77
5.89
-2.22
873 ExclusiveCoin ExclusiveCoin EXCL 23.95 0.00003657 116,662,921.02 3,955,821.52
1.42
1.1
1.25
874 HeartBout HeartBout HB 2.18 0.00000333 116,172,395.42 4,154,488.63
2.37
5.43
-15.71
875 FidentiaX FidentiaX FDX 1.11 0.00000169 116,162,362.17 6,341.20
0.81
0.47
8.03
876 CannabisCoin CannabisCoin CANN 1.49 0.00000228 115,121,512.79 1,222,369.49
0.41
-1.27
6.62
877 Nework Nework NKC 0.7776 0.00000119 114,767,740.39 51,459,908.54
2.92
-4.22
-41.19
878 HelloGold HelloGold HGT 0.4355 0.00000067 114,553,931.83 36,402.45
1.37
-2.54
-6.23
879 HunterCoin HunterCoin HUC 4.82 0.00000736 114,527,745.05 313,981.62
0.12
1.68
9.73
880 HyperStake HyperStake HYP 0.08513 0.00000013 114,373,834.99 34,200.17
0.12
3.3
-8.5
881 Payfair Payfair PFR 1.27 0.00000194 113,328,671.32 1,915,259.57
1.48
6.83
40.62
882 Stellite Stellite XTL 0.01965 0.00000003 113,019,546.88 585,872.47
-9.16
0.96
-2.56
883 MedicCoin MedicCoin MEDIC 0.5322 0.00000081 112,323,439.98 286,525.02
0.32
1.18
-2.1
884 ZEST ZEST ZEST 53.06 0.00008102 111,948,196.42 4,903,714.52
-1.62
10.64
1.69
885 Profile Utility Token Profile Utility Token PUT 2.45 0.00000374 111,045,003.24 22,268,227.94
-0.13
-2.09
-11.53
886 Traceability Chain Traceability Chain TAC 0.5907 0.0000009 110,995,438.98 24,989,092.25
1.56
6.83
22.84
887 Morpheus Labs Morpheus Labs MITX 0.6282 0.00000096 110,906,644.72 12,192,497.83
1.49
-2.37
14.63
888 Copytrack Copytrack CPY 4.45 0.0000068 110,578,156.11 18,869.03
0.59
-11.32
32.21
889 Dero Dero DERO 27.02 0.00004125 109,164,370.82 514,947.82
-0.54
-6.8
-15.65
890 Gladius Token Gladius Token GLA 7.54 0.00001151 108,964,006.81 793,464.73
-0.24
-2.12
-19.94
891 Devery Devery EVE 1.72 0.00000263 108,436,960.18 15,713,624.80
2.16
13.03
-30.53
892 Cryptopay Cryptopay CPAY 1.57 0.0000024 107,582,127.26 136,798.63
1.45
-17.09
-7.26
893 NobleCoin NobleCoin NOBL 0.04584 0.00000007 107,249,324.36 141,395.71
2.56
18.95
0.35
894 Universal Currency Universal Currency UNIT 7.09 0.00001083 107,161,232.42 6,989,045.56
0.33
2.05
4.05
895 SpreadCoin SpreadCoin SPR 10.07 0.00001537 107,073,742.48 583,272.55
0.12
-4.44
-2.66
896 HOQU HOQU HQX 0.7072 0.00000108 106,872,876.81 140,731,354.41
0.27
10.26
16.53
897 Zippie Zippie ZIPT 0.4921 0.00000075 105,846,174.31 102,464.06
1.91
-2.65
-4.82
898 Goodomy Goodomy GOOD 0.1702 0.00000026 105,635,175.06 18,646.57
2.02
73.83
-38.81
899 BitClave BitClave CAT 0.2104 0.00000032 105,510,361.43 347,985.04
3.36
3.16
0.33
900 Pareto Network Pareto Network PARETO 0.4018 0.00000061 105,299,763.51 441,483.66
-3.02
3.38
1.02
901 Arionum Arionum ARO 1.39 0.00000212 103,912,967.67 2,892,099.42
-0.35
-5.87
12.06
902 BuzzCoin BuzzCoin BUZZ 0.005191 0.000000008 103,548,359.35 9,361.87
0.23
24.96
-20.31
903 NEVERDIE NEVERDIE NDC 2.5 0.00000381 102,378,683.05 350,391.40
2.37
6.59
8.51
904 Smartshare Smartshare SSP 0.03338 0.00000005 101,799,062.18 80,218,402.75
-0.72
-3.18
-30.26
905 ShareX ShareX SEXC 0.1572 0.00000024 101,494,352.37 2,941,927.21
1.45
16.24
14.46
906 Carboncoin Carboncoin CARBON 0.006592 0.00000001 101,470,071.91 43,872.82
-6.82
-21.86
-18.35
907 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.62 0.00000248 100,901,286.95 969,580.59
-25.57
-13.37
-23.7
908 Ergo Ergo EFYT 251.52 0.0003841 99,927,259.02 800,770.49
0.14
1.75
-9.82
909 Karbo Karbo KRB 15.39 0.0000235 99,909,600.50 118,043.63
0.08
-1.54
-9.27
910 PHI Token PHI Token PHI 19.78 0.00003021 99,555,226.11 12,024.61
1.41
3.08
110.86
911 Syndicate Syndicate SYNX 5.1 0.00000778 99,539,774.90 889,069.67
-3.47
0.14
7.44
912 Verify Verify CRED 7.33 0.00001119 98,975,203.91 68,895.14
1.34
3.39
37.56
913 nUSD nUSD NUSD 100.32 0.0001532 98,255,318.21 13,063,172.58
0.45
0.64
0.41
914 Turtlecoin Turtlecoin TRTL 0.004081 0.000000006 98,094,083.88 594,785.82
0.53
13.52
17.1
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.17 0.00000637 97,334,867.84 1,886,900.08
-0.46
-2.05
-2.79
916 LiteDoge LiteDoge LDOGE 0.006438 0.00000001 97,128,383.55 197,912.24
5.93
-2.61
-4.12
917 ACE (TokenStars) ACE (TokenStars) ACE 8.29 0.00001266 96,766,885.54 34,728,133.12
-0.62
15.95
46.29
918 Bela Bela BELA 2.55 0.00000389 96,509,131.35 255,151.50
-2.57
8.65
-4.32
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02619 0.00000004 96,343,984.05 87,769.69
-14.7
1.79
-15.55
920 Miners' Reward Token Miners' Reward Token MRT 9.62 0.00001469 96,225,993.03 111,689.22
0.14
-1.34
-6.26
921 Lampix Lampix PIX 0.7065 0.00000108 95,602,426.53 65,623.16
6.98
7.21
12.51
922 Starbase Starbase STAR 0.5084 0.00000078 95,316,478.90 131,857.25
1.45
6.12
30.99
923 Speed Mining Service Speed Mining Service SMS 906.17 0.001384 94,857,457.70 16,808.12
0.32
-1.6
-24.92
924 BlueCoin BlueCoin BLU 0.1646 0.00000025 94,571,008.41 490,267.68
0.12
-42.78
-38.28
925 GCN Coin GCN Coin GCN 0.0005854 0.0000000009 93,907,810.57 44,744.78
0.42
17.15
-21.74
926 Pure Pure PUREX 6.48 0.00000989 93,659,688.29 94,742.52
0.12
-7.66
-20.8
927 Maverick Chain Maverick Chain MVC 0.8921 0.00000136 93,618,752.63 23,820,396.13
1.9
1.62
17.24
928 Own Own CHX 1.58 0.00000241 92,995,687.79 507,832.55
1.89
1.78
5.18
929 e-Gulden e-Gulden EFL 5.43 0.00000829 92,033,097.77 51,550.67
0.6
1.03
9.36
930 MyWish MyWish WISH 4.8 0.00000733 91,804,740.99 2,644,567.16
0.12
-11.67
-14.42
931 Bitswift Bitswift SWIFT 23.58 0.000036 91,581,400.84 444,074.23
-0.47
1.9
18.5
932 Sovereign Hero Sovereign Hero HERO 19085.4 0.02914 91,094,587.54 568,187.35
0.14
3.44
4.37
933 NuShares NuShares NSR 0.03274 0.00000005 90,948,302.76 96,613.61
0.12
69.93
0
934 Iungo Iungo ING 2.27 0.00000347 90,770,814.56 2,716,979.28
0.93
9.94
18.57
935 Worldcore Worldcore WRC 0.5071 0.00000077 90,320,622.62 471,270.13
1.13
-0.08
1.57
936 Opus Opus OPT 0.6431 0.00000098 90,080,225.95 90,556.33
0.4
0.43
37.9
937 AVINOC AVINOC AVINOC 0.2434 0.00000037 89,924,911.24 33,703,459.88
1.37
-13.09
-27.25
938 EvenCoin EvenCoin EVN 6.36 0.00000971 89,721,938.58 12,427,378.82
0.1
1.71
34.34
939 Bitcoin Incognito Bitcoin Incognito XBI 12.99 0.00001983 87,252,454.71 1,115,740.89
-3.38
10.71
71.78
940 EverGreenCoin EverGreenCoin EGC 6.37 0.00000972 87,161,954.79 10,094,647.52
-0.66
-15.69
34.24
941 0xcert 0xcert ZXC 0.7571 0.00000116 87,068,846.23 16,865,898.07
1.08
2.43
-8.82
942 42-coin 42-coin 42 2072645.29 3.16 87,050,987.05 15,434.20
1.92
4.05
-20.67
943 Monkey Project Monkey Project MONK 45.91 0.0000701 87,018,980.98 797,752.10
-0.28
-1
-4.91
944 Denarius Denarius DNR 23.25 0.0000355 86,631,998.52 343,411.50
-5.33
-1.65
80.33
945 Ixcoin Ixcoin IXC 4.1 0.00000626 86,119,299.43 5,415.72
0.12
20.14
11.52
946 Neutron Neutron NTRN 2.26 0.00000346 86,039,936.43 215,907.30
0.13
0.44
-12.37
947 eBoost eBoost EBST 4.29 0.00000655 85,787,901.18 817,059.66
0.12
5.95
2.88
948 BioCoin BioCoin BIO 0.1235 0.00000019 85,354,866.10 974,145.08
-0.01
27.71
30.88
949 Darcrus Darcrus DAR 6.27 0.00000957 85,221,122.88 1,621.00
0.14
-21.43
-44.27
950 GoldMint GoldMint MNTP 44.43 0.00006784 85,078,951.72 2,364,844.10
-0.6
17.25
37.92
951 View View VIEW 2.51 0.00000383 84,670,197.11 46,347.00
1
1
19.54
952 Lynx Lynx LYNX 0.001089 0.000000002 83,803,223.96 76,623.60
2.28
9.56
12.39
953 Tokenbox Tokenbox TBX 7.28 0.00001112 83,047,118.22 133,588.57
1.46
-21.63
-3.01
954 Fire Lotto Fire Lotto FLOT 3.98 0.00000608 82,958,524.62 9,821.45
0.47
-1.48
-24.53
955 Ethorse Ethorse HORSE 0.7833 0.0000012 82,795,484.31 12,124.27
-13.28
50.52
-14.75
956 Thrive Token Thrive Token THRT 0.8449 0.00000129 82,053,425.12 6,545,413.14
0.64
-1.04
15.22
957 CFun CFun CFUN 0.1906 0.00000029 81,836,104.92 3,594,826.50
4.49
-0.66
-18.62
958 Knoxstertoken Knoxstertoken FKX 0.7428 0.00000113 81,496,379.07 7,189,117.98
-10.08
-5.93
-9.51
959 EquiTrader EquiTrader EQT 7.28 0.00001112 80,835,187.88 732.53
0.12
0
-2.01
960 Bitcoin Token Bitcoin Token BTK 0.00846 0.00000001 80,562,584.48 1,108,539.47
11.41
38.34
46.76
961 Vulcano Vulcano VULC 0.8442 0.00000129 80,449,409.41 189,370.07
0.12
3.84
-23.91
962 SkinCoin SkinCoin SKIN 0.9115 0.00000139 80,379,176.66 1,309,276.58
9.72
5.92
-5.15
963 WeAreSatoshi WeAreSatoshi WSX 3.27 0.000005 80,328,207.75 162,570.64
0.12
14.01
-22.81
964 Giant Giant GIC 48.64 0.00007427 78,222,228.53 1,096,703.65
6.82
6.48
-11
965 Argentum Argentum ARG 7.65 0.00001168 78,200,958.04 109,764.37
-0.41
-3.77
87.92
966 HireMatch HireMatch HIRE 2.42 0.00000369 77,881,499.36 10,146.39
1.45
6.59
-4.82
967 Utrum Utrum OOT 2.4 0.00000366 77,694,178.58 491,016.96
1.08
-6.62
9.88
968 BlockCAT BlockCAT CAT` 10.5 0.00001603 77,263,250.48 932.56
0.12
4.17
-7.07
969 ShowHand ShowHand HAND 0.001237 0.000000002 76,559,217.31 64,943,317.32
1.55
9.47
-10.41
970 The ChampCoin The ChampCoin TCC 0.4642 0.00000071 76,553,297.70 507,989.60
0.21
-1.31
-43.99
971 Zero Zero ZER 18.6 0.0000284 76,083,239.92 408,816.70
0.11
-0.28
-10.06
972 Sumokoin Sumokoin SUMO 10.54 0.0000161 75,752,042.34 4,824.38
0.12
1.96
0.35
973 Bitcoin Instant Bitcoin Instant BTI 0.5615 0.00000086 75,709,300.69 0.00
-0.2
17.73
-29.18
974 CYCLEAN CYCLEAN CCL 1.33 0.00000202 75,259,409.75 632,083,211.43
1.29
1.18
-42.27
975 Auctus Auctus AUC 4.4 0.00000671 74,889,483.82 387,113.75
1.13
1.37
-5.64
976 RussiaCoin RussiaCoin RC 8.91 0.0000136 74,615,174.75 13,042.89
0.12
-12.12
-10.16
977 ChainCoin ChainCoin CHC 4.78 0.0000073 74,587,583.32 66,481.04
1.65
0.62
-2.37
978 PiplCoin PiplCoin PIPL 0.8841 0.00000135 73,770,876.75 162,858.88
0.12
67.85
114.98
979 Blockpool Blockpool BPL 3.31 0.00000505 73,727,934.44 385.34
0.12
0
15.91
980 Voise Voise VOISE 0.1411 0.00000022 73,604,425.13 250,242.19
-3.64
-6.57
-18.92
981 Naviaddress Naviaddress NAVI 0.3006 0.00000046 72,921,863.12 14,779,800.46
0.55
-2.48
-4.49
982 AudioCoin AudioCoin ADC 0.07857 0.00000012 72,726,315.07 988,897.06
-7.58
10.29
4.95
983 Altcoin Altcoin ALT 586.31 0.0008953 72,219,334.94 347,177.38
0.12
-0.31
-22.03
984 PetroDollar PetroDollar XPD 1.12 0.0000017 71,387,678.83 70,462.77
0.12
8.92
-1.01
985 Parkgene Parkgene GENE 0.2541 0.00000039 71,091,095.95 1,463,136.63
0.41
11.77
-18.24
986 SuperCoin SuperCoin SUPER 1.43 0.00000222 70,841,870.02 0.00
0
0.23
-18.89
987 TrakInvest TrakInvest TRAK 0.8458 0.00000131 70,820,800.19 0.00
0
-0.23
-27.01
988 Stipend Stipend SPD 8.6 0.00001314 70,619,834.19 127,933.84
0.12
3.8
-14.91
989 StarterCoin StarterCoin STAC 0.2492 0.00000038 70,366,996.29 1,380,966.69
19.98
13.79
29.47
990 Invacio Invacio INV 2.15 0.00000328 70,312,716.40 411,795.46
5.5
12.31
15.16
991 Zoin Zoin ZOI 3.8 0.0000058 69,784,967.44 205,199.93
0.1
-3.69
-3.75
992 Breakout Breakout BRK 3.67 0.00000561 69,616,107.84 71,768.47
0.12
-1.24
-13.14
993 FlypMe FlypMe FYP 3.93 0.000006 69,306,180.74 3,929.12
0.12
1.96
-13.99
994 TeslaCoin TeslaCoin TES 0.9037 0.00000138 69,278,689.64 6,539.37
0.12
0
-7.06
995 E-coin E-coin ECN 196.47 0.0003 68,837,226.63 58.30
0.12
1.96
0.32
996 BoutsPro BoutsPro BOUTS 0.8981 0.00000137 68,804,417.90 2,111,867.36
-1.39
0.87
-29.11
997 Bitcoin Plus Bitcoin Plus XBC 596.24 0.0009105 68,193,693.96 17,005,027.87
-1.55
-4.92
-78.33
998 UniCoin UniCoin UNIC 22.19 0.00003389 67,787,848.99 19,750.64
0.12
29.83
18.37
999 SnowGem SnowGem XSG 8.79 0.00001342 67,630,126.30 5,757,766.91
-3.64
3.91
-15.83
1000 Tokia Tokia TKA 1.6 0.00000245 67,616,079.75 1,895,646.94
2.96
1.45
1.26
1001 Chronologic Chronologic DAY 86.13 0.0001315 66,155,539.52 375.47
0.12
5.66
-4.42
1002 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2198 0.00000034 65,928,587.40 90,218.09
2.23
13.3
-8.64
1003 Galactrum Galactrum ORE 30.14 0.00004602 65,849,525.39 161,625.79
-2.36
0.84
-11.37
1004 ATBCoin ATBCoin ATB 1.56 0.00000239 65,764,744.42 82,627,907.22
0.02
1.22
-52.05
1005 Leadcoin Leadcoin LDC 0.08382 0.00000013 65,749,192.88 1,316,836.03
-1.14
0.34
-3.83
1006 Truegame Truegame TGAME 0.9867 0.00000151 65,040,845.42 3,968,434.83
1.34
4.78
2.09
1007 Gold Poker Gold Poker GPKR 65.47 0.00009997 64,895,864.95 27,821,924.56
-6.15
67.2
54.32
1008 Hackspace Capital Hackspace Capital HAC 0.1976 0.0000003 63,923,141.35 36,030.79
0.16
-22.37
-5.24
1009 TrustPlus TrustPlus TRUST 1.93 0.00000295 61,986,924.72 221,197.57
-0.72
-1.27
-7.15
1010 RefToken RefToken REF 84.32 0.0001288 61,883,180.92 5,071.11
0.13
37.57
-6.81
1011 Magi Magi XMG 7.29 0.00001114 59,367,042.43 345,910.46
0.32
11.23
15.24
1012 EZToken EZToken EZT 5.15 0.00000786 59,219,352.99 1,191,624.50
0.12
-9.4
-26.37
1013 Forty Seven Bank Forty Seven Bank FSBT 16.72 0.00002553 58,682,674.43 43,749,159.48
0.66
3.65
7.33
1014 KekCoin KekCoin KEK 5.46 0.00000834 58,528,764.38 28,397.54
0.12
60.08
2.94
1015 TagCoin TagCoin TAG 8.96 0.00001391 57,623,363.88 0.00
0
0.24
-9.23
1016 UltraNote Coin UltraNote Coin XUN 0.0463 0.00000007 57,359,790.40 6,196.19
0.98
-5.17
-22.93
1017 eBitcoin eBitcoin EBTC 3.03 0.00000463 57,246,615.33 208,063.94
4.22
8.91
-7.15
1018 Live Stars Live Stars LIVE 1.44 0.0000022 57,228,856.48 70,368.85
0.12
3.84
28.32
1019 Imbrex Imbrex REX 6.6 0.00001008 57,170,362.63 9,061.43
0.12
-10.96
-38.3
1020 Aigang Aigang AIX 2.7 0.00000413 56,201,251.00 6,007,294.08
0.27
-7.66
-9.68
1021 Creditbit Creditbit CRB 3.35 0.00000512 55,969,482.92 66,066.07
-0.08
-0.38
2.68
1022 Xenon Xenon XNN 0.1865 0.00000028 55,953,429.72 60,760.06
1.33
5.17
4.1
1023 RusGas RusGas RGS 0.03078 0.00000005 55,882,293.97 280,856.16
0.12
-7.85
-25.02
1024 Viuly Viuly VIU 0.06356 0.0000001 55,604,774.27 178,717.03
6.69
16.15
-5.02
1025 Daneel Daneel DAN 1.49 0.00000228 55,587,717.75 54,833.30
0.64
2.4
-13.88
1026 Bonpay Bonpay BON 4.91 0.0000075 55,423,272.77 2,419,068.98
-1.86
-2.81
-13.91
1027 FORCE FORCE FOR 0.3922 0.0000006 55,108,529.72 46,972.69
0.11
-5.45
128.81
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6092 0.00000095 55,084,650.58 0.00
0
0.09
0
1029 TrezarCoin TrezarCoin TZC 0.5713 0.00000087 54,686,029.55 194,346.39
0.11
-1.74
-13.85
1030 808Coin 808Coin 808 0.000117 0.0000000002 53,252,779.76 118,237.71
4.19
-7.21
-17.41
1031 Nullex Nullex NLX 1.31 0.000002 53,072,080.92 301,409.18
-4.13
10.98
-1.16
1032 MetaMorph MetaMorph METM 1.11 0.0000017 52,960,310.52 933,822.57
-0.05
-9.2
-17.22
1033 Jury.Online Token Jury.Online Token JOT 5.89 0.000009 52,896,499.04 1,905,553.18
0.12
1.39
5.02
1034 Kryll Kryll KRL 4.81 0.00000735 52,778,909.35 3,680,152.73
2.29
6.11
7.53
1035 Kalkulus Kalkulus KLKS 4.4 0.00000672 52,764,862.80 1,285,261.39
1.99
12.38
-1.87
1036 Coinlancer Coinlancer CL 0.7449 0.00000114 52,639,146.18 543,745.08
-1.02
-3
-4.99
1037 Kobocoin Kobocoin KOBO 2.11 0.00000322 52,084,909.44 1,309.39
-0.26
0
0
1038 Bigbom Bigbom BBO 0.1627 0.00000025 51,771,270.03 18,844,273.90
1.66
6.74
-2.8
1039 Ultimate Secure Cash Ultimate Secure Cash USC 4.97 0.00000783 51,431,142.85 0.00
0
0
9.25
1040 Photon Photon PHO 0.002065 0.000000003 51,236,698.46 254,712.99
0.54
-2.28
-14.51
1041 FantasyGold FantasyGold FGC 5.29 0.00000808 51,018,876.60 46,088.76
-9.61
-16.85
14.75
1042 I0Coin I0Coin I0C 2.42 0.0000037 50,868,377.85 32,841.32
0.12
-1.21
-22.65
1043 Proton Token Proton Token PTT 0.02791 0.00000004 50,661,291.56 2,965,717.99
5.78
4.2
-19.02
1044 UnbreakableCoin UnbreakableCoin UNB 22.2 0.0000339 50,575,105.95 1,125,006.49
3.9
5.73
15.65
1045 MicroMoney MicroMoney AMM 4.01 0.00000612 50,526,645.35 3,978,581.03
-3.31
-1.64
-5.67
1046 CryCash CryCash CRC 10.99 0.00001677 50,510,190.82 111,462.76
0.12
17.31
4.76
1047 Ignition Ignition IC 53.96 0.00008241 50,092,205.61 197,321.78
0.12
16.03
15.7
1048 Condensate Condensate RAIN 0.1628 0.00000025 49,895,052.25 85,790.74
-0.08
12.33
-38.64
1049 Monoeci Monoeci XMCC 6.81 0.00001039 49,617,131.22 537,018.09
-2.91
-1.25
-9.59
1050 Crave Crave CRAVE 3.21 0.0000049 49,293,057.24 47,494.54
0.12
17.72
13.63
1051 TEAM (TokenStars) TEAM (TokenStars) TEAM 4.67 0.00000712 49,283,224.65 2,784,943.15
0.99
-1.98
61.98
1052 Akroma Akroma AKA 3.37 0.00000515 49,161,420.99 121,005.94
2.71
-8.11
-25.9
1053 Ryo Currency Ryo Currency RYO 8.41 0.00001285 49,161,119.99 221,275.08
-4.02
-4.79
-21.07
1054 Etheriya Etheriya RIYA 30.78 0.000047 48,677,718.00 14,083.03
0.12
26.57
-2.63
1055 SyncFab SyncFab MFG 0.3012 0.00000046 48,626,448.09 47,549.72
2.03
7.24
6.95
1056 Hush Hush HUSH 10.11 0.00001544 48,329,363.55 596,669.20
0.91
-8.86
-14.5
1057 BlitzPredict BlitzPredict XBP 0.137 0.00000021 48,206,857.57 2,469,023.16
1.42
4.62
5.69
1058 DaTa eXchange DaTa eXchange DTX 2.15 0.00000329 47,614,795.47 18,667.78
34.99
15.69
-1.29
1059 Sapien Sapien SPN 0.2367 0.00000036 47,441,220.25 4,703,318.78
2.81
10.29
7.24
1060 Woodcoin Woodcoin LOG 5.89 0.000009 47,358,044.60 98.23
0.12
2.07
30.36
1061 Oceanlab Oceanlab OCL 1 0.00000153 46,717,421.58 377,982.79
12.38
-10.33
-12.22
1062 Bytecent Bytecent BYC 20.14 0.00003075 46,669,763.64 8,685,145.84
1.82
-29.98
43.76
1063 Amon Amon AMN 0.1886 0.00000029 46,374,585.42 219,806.11
0.24
4.21
-5.29
1064 Decentralized Machine Learning Decentralized Machine Learning DML 1.01 0.00000155 46,183,753.00 7,934.41
1.45
30.72
65.71
1065 Orbitcoin Orbitcoin ORB 14.32 0.00002186 46,104,590.65 3,830.66
0.12
-7.93
-9.11
1066 Hurify Hurify HUR 0.2395 0.00000037 46,051,916.09 6,526,273.24
0.79
1.92
0.51
1067 More Coin More Coin MORE 23.01 0.00003514 46,021,515.34 1,200,750.87
0.24
17.79
39.53
1068 BunnyCoin BunnyCoin BUN 0.0004465 0.0000000007 46,005,361.81 197,691.31
-1.41
14.68
5.81
1069 vSlice vSlice VSL 1.36 0.00000211 45,536,307.36 0.00
0
0.63
17.91
1070 Sugar Exchange Sugar Exchange SGR 2.33 0.00000356 45,409,085.75 16,081.72
0.89
16.62
5.91
1071 FundRequest FundRequest FND 1.03 0.00000158 44,758,931.14 6,612.49
1.45
4.11
-21.56
1072 SmileyCoin SmileyCoin SMLY 0.001714 0.000000003 44,484,722.41 741.70
-27.63
0
1.02
1073 BiblePay BiblePay BBL 0.04716 0.00000007 44,350,377.19 64,063.36
-7.92
-17.29
-22.41
1074 Paymon Paymon PMNT 0.07241 0.00000011 44,257,770.29 251,081.51
0.97
10.62
10.58
1075 Pylon Network Pylon Network PYLNT 112.21 0.0001713 43,792,026.82 9,799,742.23
0.36
12.84
-24.72
1076 Adzcoin Adzcoin ADZ 0.9863 0.00000151 43,609,923.32 59,460.93
0.12
1.55
1.93
1077 InflationCoin InflationCoin IFLT 0.0009639 0.000000001 43,171,670.96 33,324.54
0.34
7.28
-1.43
1078 FujiCoin FujiCoin FJC 0.02621 0.00000004 43,110,367.80 35,908.70
-3.66
1.83
-17.54
1079 FlutterCoin FlutterCoin FLT 0.09823 0.00000015 42,872,680.10 63,659.80
0.12
0
8.55
1080 Cryptonite Cryptonite XCN 0.09757 0.00000015 42,825,122.49 19,326.32
0.12
1.27
-7.58
1081 Creativecoin Creativecoin CREA 2.61 0.00000398 42,750,575.44 103,203.09
0.12
10.44
6.35
1082 Zetacoin Zetacoin ZET 0.2515 0.00000038 42,411,150.59 3,999,127.53
-3.24
5.92
16.51
1083 Kolion Kolion KLN 60.44 0.00009229 42,338,309.19 653,331.08
-0.32
1.1
-7.46
1084 FUTURAX FUTURAX FTXT 0.01383 0.00000002 42,236,772.70 2,866,349.28
1.68
0.03
-51.14
1085 CampusCoin CampusCoin CMPCO 0.08537 0.00000013 42,027,479.10 134,921.49
0.12
-0.04
-7.35
1086 Equal Equal EQL 0.1093 0.00000017 41,977,212.52 1,518,668.70
2.63
6.91
2.54
1087 Soma Soma SCT 6.28 0.00000959 41,765,811.94 6,796,021.26
1.45
3.97
-11.8
1088 Commercium Commercium CMM 1.53 0.00000234 41,660,563.14 247,854.46
-11.96
-2.34
-14.08
1089 Blocknode Blocknode BND 0.6701 0.00000102 41,450,366.55 909,072.47
-3.97
0.35
-20.17
1090 Dorado Dorado DOR 0.1354 0.00000021 41,374,816.18 15,941,965.45
3.17
-8.31
-22.85
1091 ZoZoCoin ZoZoCoin ZZC 21.22 0.0000335 41,297,861.15 0.00
0
0
-34.24
1092 CyberMusic CyberMusic CYMT 0.002838 0.000000004 40,862,518.42 7,857,945.90
5.63
-22.72
34.16
1093 Canada eCoin Canada eCoin CDN 0.4191 0.00000064 40,828,405.37 43.21
0.12
-9.91
-5.21
1094 Deutsche eMark Deutsche eMark DEM 0.9649 0.00000147 40,524,899.55 109,654.29
-0.48
1.89
45.67
1095 Bridge Protocol Bridge Protocol TOLL 0.1757 0.00000027 40,085,041.86 20,433.09
0.16
-2.24
-8.1
1096 Aditus Aditus ADI 0.1711 0.00000026 40,048,721.50 14,617,392.01
0.66
5.19
12.13
1097 PlatinumBAR PlatinumBAR XPTX 27.5 0.000042 39,966,950.51 32,690.87
-16.13
-27.68
-15.66
1098 Vsync Vsync VSX 0.2483 0.00000038 39,864,009.36 30,181.41
-2.39
-6.76
1.37
1099 Biotron Biotron BTRN 1.21 0.0000019 39,401,677.19 0.00
0
0
0
1100 CatoCoin CatoCoin CATO 35.6 0.00005437 39,390,439.95 197,885.63
0.12
32.09
-2.24
1101 Fox Trading Fox Trading FOXT 5.59 0.00000854 39,329,839.12 49,476,452.34
1.21
8.4