English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Serbian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RSD) Price (BTC) Market Cap (RSD) Volume 24h (RSD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 836537.39 1 14,816,373,796,367.85 2,496,823,756,415.28
0.18
-1.38
9.25
2 Ethereum Ethereum ETH 26449.61 0.03166 2,807,491,273,629.85 1,158,640,018,408.58
-0.2
-2.65
30.36
3 XRP XRP XRP 41.98 0.00005024 1,768,919,176,281.03 260,612,879,227.70
0.07
-2.16
24.08
4 Bitcoin Cash Bitcoin Cash BCH 42954.78 0.0514 764,260,030,931.65 312,350,482,588.39
0.27
-0.96
12.26
5 EOS EOS EOS 660.7 0.0007907 602,800,337,581.80 283,639,958,609.00
-0.06
-1.54
14.85
6 Litecoin Litecoin LTC 9674.82 0.01158 598,421,883,162.05 402,538,780,892.33
-0.21
-2.77
5.16
7 Binance Coin Binance Coin BNB 3025.85 0.003621 427,175,836,211.71 39,996,057,860.66
0.34
-2.61
24.11
8 Tether Tether USDT 105.9 0.0001267 300,771,284,444.13 2,564,903,986,444.30
-0.05
-0.91
0.26
9 Stellar Stellar XLM 14.38 0.0000172 276,194,832,342.23 49,604,021,865.49
0.21
-2.65
35.21
10 Cardano Cardano ADA 8.78 0.0000105 227,524,911,341.24 12,694,312,459.06
0.15
-3.62
13.85
11 TRON TRON TRX 2.99 0.00000358 199,513,637,366.91 72,471,629,523.32
0.12
-3.23
14.6
12 Monero Monero XMR 9309.47 0.01114 158,184,913,653.04 7,383,030,312.45
0.18
0.79
14.65
13 Dash Dash DASH 17480.76 0.02092 154,118,571,671.92 49,503,522,123.30
0.02
8.46
26.03
14 Tezos Tezos XTZ 179.29 0.0002146 118,686,742,223.11 761,338,630.78
0.1
-3.11
31.88
15 IOTA IOTA MIOTA 42.6 0.00005098 118,409,754,268.89 2,266,888,704.19
-0.25
-3.54
27.61
16 Bitcoin SV Bitcoin SV BSV 6597.69 0.007896 117,369,914,510.61 16,590,283,361.97
0.67
-3.67
7.08
17 Cosmos Cosmos ATOM 497.41 0.0005953 94,850,798,246.20 7,974,129,072.35
-0.04
-6.02
17.61
18 Ethereum Classic Ethereum Classic ETC 785.89 0.0009405 86,912,583,987.71 65,725,277,714.62
0.75
-4.31
23.2
19 NEM NEM XEM 9.47 0.00001133 85,206,986,354.80 3,689,751,248.77
0.29
-4.62
55.81
20 NEO NEO NEO 1181.54 0.001414 76,799,791,167.51 45,526,939,673.02
-0.32
-5.13
16.15
21 Ontology Ontology ONT 143.26 0.0001714 70,914,935,132.56 10,383,244,384.61
0.31
-4.93
10.97
22 Maker Maker MKR 69435.34 0.08309 69,435,343,313.36 619,573,758.99
0.21
-1.73
14.3
23 Zcash Zcash ZEC 7995 0.009568 52,546,398,892.16 46,037,772,689.44
0.53
-0.74
21.65
24 Basic Attention Token Basic Attention Token BAT 39 0.00004667 49,212,895,032.20 6,216,606,065.70
0.21
-5.22
2.35
25 VeChain VeChain VEN 0.8239 0.00000099 45,688,370,662.86 1,863,455,053.54
0.29
-2.78
21.35
26 Crypto.com Chain Crypto.com Chain CRO 6.97 0.00000834 41,504,573,280.26 151,107,496.78
0.67
-1.98
0.27
27 Bitcoin Gold Bitcoin Gold BTG 2289.8 0.00274 40,103,339,199.37 1,330,141,174.36
0.16
-3.69
-2.38
28 Dogecoin Dogecoin DOGE 0.3236 0.00000039 38,689,448,498.07 5,679,131,495.12
0.29
-2.96
13.36
29 USD Coin USD Coin USDC 105.65 0.0001264 37,791,161,510.16 29,972,418,448.49
0.35
-0.08
0.27
30 ChainLink ChainLink LINK 106.83 0.0001278 37,391,567,647.57 2,626,553,627.19
0.63
1.93
50.35
31 Qtum Qtum QTUM 318.98 0.0003817 30,536,563,786.12 26,863,042,314.48
-0.04
-3.14
21.73
32 OmiseGo OmiseGo OMG 215.46 0.0002579 30,217,630,151.92 13,009,810,572.21
3.53
-4.85
17.51
33 Decred Decred DCR 3073.82 0.003678 30,140,462,096.87 286,382,971.35
0.87
-7.72
4.22
34 Waves Waves WAVES 256.42 0.0003069 25,641,623,897.69 2,923,849,767.94
0.56
-1.8
-0.44
35 TrueUSD TrueUSD TUSD 105.41 0.0001262 25,638,733,852.32 27,505,879,422.12
-0.07
-0.16
-0.18
36 Augur Augur REP 2291.48 0.002742 25,206,268,574.89 1,793,540,878.62
0.14
-4.12
6.14
37 Lisk Lisk LSK 209.78 0.0002511 24,558,861,347.85 576,375,362.47
-1.07
-4.42
6.89
38 Nano Nano NANO 181.66 0.0002174 24,205,954,263.11 1,598,771,985.21
-0.51
-4.81
0.73
39 BitTorrent BitTorrent BTT 0.11 0.00000013 23,329,291,082.91 14,970,853,705.34
0.63
-1.53
43.39
40 Holo Holo HOT 0.1735 0.00000021 23,108,915,091.93 2,482,495,953.46
-1.01
2.35
31.61
41 Ravencoin Ravencoin RVN 5.85 0.00000701 20,948,274,916.57 1,961,197,423.35
0.45
-1.37
17.92
42 0x 0x ZRX 33.96 0.00004064 19,984,285,121.18 3,797,890,289.14
0.18
-5.42
14.13
43 Paxos Standard Token Paxos Standard Token PAX 105.38 0.0001261 19,864,182,236.24 21,633,198,238.02
-0.12
-0.24
-0.23
44 Bitcoin Diamond Bitcoin Diamond BCD 103.96 0.0001244 19,387,526,446.03 344,482,965.48
0
-3.14
6.99
45 BitShares BitShares BTS 6.95 0.00000832 18,909,430,068.31 1,085,594,017.54
-0.12
-3.81
17.88
46 ICON ICON ICX 39.56 0.00004734 18,728,477,725.97 1,378,867,471.89
-0.16
-2.98
10.62
47 Verge Verge XVG 1.16 0.00000139 18,552,543,046.42 1,245,163,065.02
0.65
5.6
45.56
48 Bytecoin Bytecoin BCN 0.1001 0.00000012 18,420,245,855.42 39,891,617.74
0.99
-0.06
-0.68
49 Pundi X Pundi X PSX 0.07509 0.00000009 15,966,985,418.93 801,906,202.34
0.21
-5.68
9.99
50 Zilliqa Zilliqa ZIL 1.83 0.00000218 15,856,538,968.81 2,179,199,219.62
-3.57
-8.04
6.98
51 IOST IOST IOST 1.32 0.00000158 15,825,357,250.55 3,552,245,424.80
2.45
-0.28
-4.99
52 DigiByte DigiByte DGB 1.32 0.00000158 15,550,064,272.88 436,794,429.03
0.32
-8.33
14.17
53 Aeternity Aeternity AE 56.23 0.00006729 14,916,180,426.41 3,560,811,338.45
1.01
-2.91
13.53
54 Insight Chain Insight Chain INB 41.97 0.00005022 14,684,674,994.07 570,270,216.58
5.28
15.79
22.28
55 Aurora Aurora AOA 2.23 0.00000267 14,578,444,812.64 383,844,707.45
4.58
0.87
20.91
56 Siacoin Siacoin SC 0.3466 0.00000041 14,128,036,923.84 201,519,437.44
0.75
-1.78
10.98
57 Huobi Token Huobi Token HT 279.52 0.0003345 13,976,102,461.71 7,319,364,889.75
0.28
-2.92
10.5
58 Komodo Komodo KMD 121.13 0.0001449 13,755,111,776.41 545,118,760.08
0.08
-1.35
-0.35
59 ABBC Coin ABBC Coin ABBC 26.47 0.00003168 13,371,438,823.98 5,028,926,116.72
0.88
-2.59
-18.16
60 Bytom Bytom BTM 12.53 0.00001499 12,559,720,141.72 866,703,737.45
0.33
-3.85
15.01
61 Qubitica Qubitica QBIT 4378.74 0.00524 12,310,722,268.40 1,995,125.72
0.1
-1.89
29.4
62 Enjin Coin Enjin Coin ENJ 15.95 0.00001909 12,307,368,430.31 1,990,321,961.12
0.01
-2.16
6.41
63 Steem Steem STEEM 37.59 0.00004499 11,978,766,006.16 103,922,133.59
0.68
-3.24
10.88
64 ThoreCoin ThoreCoin THR 123608.12 0.1479 10,715,095,993.74 12,548,277.29
0.17
-1.45
10.03
65 THETA THETA THETA 11.93 0.00001427 10,382,820,715.60 671,411,647.21
0.52
-5.5
20.26
66 KuCoin Shares KuCoin Shares KCS 110.89 0.0001327 9,942,029,978.64 1,161,758,285.56
0.76
2.57
-2.09
67 Waltonchain Waltonchain WTC 234.92 0.0002811 9,792,100,005.00 2,336,395,072.27
1.3
-2.43
1.78
68 Status Status SNT 2.74 0.00000328 9,516,763,520.36 1,727,224,606.57
0.33
-5.36
14.6
69 Cryptonex Cryptonex CNX 165.84 0.0001985 9,234,940,379.16 2,130,908,433.30
0.09
-4
-0.97
70 Stratis Stratis STRAT 92.89 0.0001112 9,226,990,853.62 154,900,097.25
0.41
-4.2
5.18
71 Golem Golem GNT 9.32 0.00001116 8,983,298,401.56 233,636,720.76
0.08
-3.05
21.25
72 Factom Factom FCT 920.68 0.001102 8,719,066,964.81 16,366,859.85
-0.21
-5.64
-9.05
73 Dai Dai DAI 105.56 0.0001263 8,574,893,850.03 5,672,035,461.73
-0.13
0.04
0.88
74 Ternio Ternio TERN 25.58 0.00003411 8,546,386,648.68 203,838.44
50.23
1014.3
1105.27
75 VestChain VestChain VEST 1.19 0.00000142 8,427,455,811.88 54,906,463.15
-0.12
-0.29
1.04
76 aelf aelf ELF 23.13 0.00002769 8,291,514,278.74 1,948,272,233.99
-0.43
0.54
27.85
77 MaidSafeCoin MaidSafeCoin MAID 18.32 0.00002192 8,290,299,146.03 43,104,779.91
0.02
-3.96
4.06
78 Crypto.com Crypto.com MCO 516.58 0.0006182 8,158,836,401.76 1,437,938,566.63
0.95
-3.23
-0.42
79 Horizen Horizen ZEN 1256.98 0.001504 8,154,806,093.69 902,432,617.10
0.22
-3.14
-5.73
80 Mixin Mixin XIN 18322.78 0.02193 8,135,467,563.38 63,952,354.29
0.27
0.67
-4.17
81 Ardor Ardor ARDR 8.03 0.00000961 8,026,371,202.05 107,135,137.74
-0.09
-2.59
0.42
82 SOLVE SOLVE SOLVE 34.72 0.00004155 7,889,300,177.34 2,219,179,369.63
-0.66
13.42
58.06
83 Project Pai Project Pai PAI 5.33 0.00000638 7,742,201,007.79 298,657,986.58
-0.33
-4.53
16.6
84 Dent Dent DENT 0.1107 0.00000013 7,660,398,615.89 150,649,640.27
-3.53
-9.57
22.04
85 TrueChain TrueChain TRUE 94.6 0.0001132 7,527,563,184.55 5,228,016,784.28
-1.08
-0.89
4.02
86 DigixDAO DigixDAO DGD 3761.85 0.004502 7,523,704,053.17 107,535,310.20
0.26
-2.29
-2.37
87 MonaCoin MonaCoin MONA 111.74 0.0001337 7,344,938,569.54 393,210,977.16
-0.99
-0.75
13.63
88 Ark Ark ARK 62.42 0.0000747 7,011,438,865.94 68,061,126.46
0.45
-3.3
10.83
89 WAX WAX WAX 7.27 0.00000871 6,858,675,976.24 66,223,844.36
0.63
-2.89
7.97
90 GXChain GXChain GXS 113.43 0.0001357 6,805,635,069.13 622,859,232.19
0.47
-2.26
1.57
91 Aion Aion AION 21.57 0.00002581 6,677,790,689.54 499,545,430.82
0.32
-4.7
-3.14
92 Japan Content Token Japan Content Token JCT 22.37 0.00002677 6,556,622,834.29 38,548,755.39
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 104.13 0.0001246 6,524,538,135.25 11,949,938.43
1.65
0.42
12.12
94 Clams Clams CLAM 1781.89 0.002132 6,411,532,799.60 9,712,183.50
0.36
-2.34
19.5
95 Clipper Coin Clipper Coin CCCX 1.62 0.00000193 6,120,082,580.22 7,699,883.58
12.24
19.36
307.48
96 Arcblock Arcblock ABT 61.53 0.00007363 6,064,124,699.89 1,566,553,065.22
-0.3
-8.48
1.53
97 Newton Newton NEW 0.5062 0.00000061 6,048,691,025.52 3,717,709,945.82
4.95
7.51
23.79
98 Decentraland Decentraland MANA 5.69 0.00000681 5,978,688,420.20 1,127,038,537.00
-4.91
-8.58
3.81
99 LAToken LAToken LA 15.88 0.000019 5,964,915,402.56 1,645,696,036.33
0.64
3.53
45.36
100 NEXT NEXT NET 118.37 0.0001417 5,950,364,011.48 1,182,618,452.88
0.72
13.57
32.59
101 Metaverse ETP Metaverse ETP ETP 83.26 0.00009786 5,940,582,546.92 1,910,591,615.43
-0.35
3.13
5.52
102 MOAC MOAC MOAC 94.92 0.0001136 5,929,269,573.74 5,220,749.82
9.13
7.26
50.25
103 Veritaseum Veritaseum VERI 2747.46 0.003292 5,906,074,868.82 592,400,808.97
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 7.43 0.00000889 5,862,956,295.92 424,590,596.59
-0.01
-2.62
16.88
105 HyperCash HyperCash HC 133.63 0.0001599 5,816,811,348.77 166,038,136.14
0.81
-4.14
12.43
106 Populous Populous PPT 109.19 0.0001307 5,814,708,230.41 506,154,662.72
0.29
3.18
0.79
107 Elastos Elastos ELA 378.38 0.0004551 5,804,040,892.18 482,157,158.86
4.16
-0.13
8.85
108 Loopring Loopring LRC 6.45 0.0000077 5,778,291,314.51 948,884,498.79
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.2002 0.00000024 5,766,675,165.35 77,625,347.64
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 761.44 0.0009066 5,729,763,938.49 133,895,484.10
0.1
-2.33
5.52
111 Orbs Orbs ORBS 3.35 0.00000436 5,482,180,780.81 732,198,497.97
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 3.32 0.00000442 5,472,833,963.54 462,715,917.04
-0.54
-6.33
-16.14
  Statistic

Market Cap: RSD 25,271,494,404,297.71
Volume 24h: RSD 8,153,696,352,478.50
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%