English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Serbian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RSD) Price (BTC) Market Cap (RSD) Volume 24h (RSD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 411457.4 1 7,219,817,128,373.34 1,083,922,526,882.22
0.64
4.11
8.46
2 Ethereum Ethereum ETH 15464.85 0.03752 1,622,603,604,199.47 577,145,355,314.20
0.66
3.76
22.6
3 XRP XRP XRP 35.29 0.00008563 1,454,321,948,534.73 123,489,249,119.68
0.58
7.88
12.04
4 EOS EOS EOS 377.75 0.0009166 342,332,135,206.67 241,824,349,083.89
1.5
15.37
29.03
5 Litecoin Litecoin LTC 5080.31 0.01233 307,550,854,969.36 155,115,025,742.12
0.63
5.56
12.47
6 Bitcoin Cash Bitcoin Cash BCH 15458.03 0.03751 272,532,142,476.30 76,096,776,632.95
0.89
11.1
21.67
7 Tether Tether USDT 105.28 0.0002555 212,820,809,118.29 1,017,681,797,740.84
0.37
0.53
0.59
8 Stellar Stellar XLM 9.41 0.00002284 180,466,148,525.68 15,704,024,411.87
3.19
10.93
16.4
9 TRON TRON TRX 2.66 0.00000646 177,427,249,422.42 22,958,883,871.97
-0.38
3.98
4.36
10 Binance Coin Binance Coin BNB 1006.89 0.002443 142,148,205,836.07 8,035,880,584.22
0.25
3.03
4.18
11 Cardano Cardano ADA 4.94 0.00001198 127,956,905,699.81 4,997,853,268.57
1.89
8.15
15.22
12 Bitcoin SV Bitcoin SV BSV 7155.28 0.01736 126,142,703,830.13 19,068,000,786.51
1.03
5.19
5.13
13 Monero Monero XMR 5448.63 0.01322 91,556,178,488.41 6,135,900,899.09
1.21
4.99
8.19
14 IOTA IOTA MIOTA 31.85 0.00007728 88,530,691,801.52 2,278,320,290.70
0.27
5.34
13.11
15 Dash Dash DASH 9158.81 0.02222 79,127,558,333.24 32,438,707,466.24
1.1
6.75
6.4
16 NEO NEO NEO 942.54 0.002287 61,264,955,686.73 27,290,187,534.41
-0.12
4.41
9.4
17 Maker Maker MKR 60787.07 0.1475 60,787,068,569.15 154,850,824.56
0.32
2.21
19.23
18 Ethereum Classic Ethereum Classic ETC 487.79 0.001184 52,872,258,282.35 36,377,950,861.49
-0.49
8.18
14.34
19 NEM NEM XEM 4.54 0.000011 40,818,836,184.02 1,988,053,509.25
0.86
2.29
11.7
20 Zcash Zcash ZEC 5824.31 0.01413 34,526,762,923.97 27,343,845,783.32
1.02
3.95
6.21
21 Waves Waves WAVES 290.77 0.0007055 29,076,842,618.74 2,110,814,890.38
1.01
3.93
-0.88
22 Tezos Tezos XTZ 47.37 0.0001149 28,775,749,404.54 285,209,390.41
1.29
3.21
18.31
23 USD Coin USD Coin USDC 105.6 0.0002562 25,798,808,244.86 5,191,986,584.78
0.34
-0.19
-0.3
24 Dogecoin Dogecoin DOGE 0.2162 0.00000052 25,577,774,683.88 2,927,731,502.49
0.29
1.78
9.5
25 VeChain VeChain VEN 0.4589 0.00000111 25,447,788,739.84 832,423,301.46
0.61
3.17
12.95
26 Ontology Ontology ONT 72.91 0.0001769 23,643,162,440.21 5,103,946,657.42
-0.58
6.46
21.89
27 Bitcoin Gold Bitcoin Gold BTG 1301.92 0.003159 22,671,463,648.67 1,481,657,454.03
1.82
1.46
19.16
28 TrueUSD TrueUSD TUSD 106.19 0.0002577 21,816,684,854.47 14,485,921,047.09
0.33
0.4
0.24
29 Holo Holo HOT 0.1569 0.00000038 20,899,486,505.09 2,021,478,202.61
1.11
4.42
25.29
30 Qtum Qtum QTUM 227.63 0.0005523 20,319,612,243.67 39,742,760,674.52
1.64
7.08
14.11
31 OmiseGo OmiseGo OMG 136.41 0.000331 19,131,341,301.52 4,895,026,997.06
0.38
3.84
14.34
32 Basic Attention Token Basic Attention Token BAT 14.69 0.00003564 18,082,665,486.94 953,121,943.68
0.9
-1.5
18.05
33 ChainLink ChainLink LINK 49.65 0.0001205 17,375,825,695.36 675,613,560.20
0.04
1.09
11.11
34 Decred Decred DCR 1816.2 0.004407 16,966,906,608.20 345,554,402.48
0.69
0.14
4.18
35 Zilliqa Zilliqa ZIL 1.98 0.00000481 16,408,795,005.96 3,147,647,252.99
0.65
4.74
12.28
36 Augur Augur REP 1484.11 0.003601 16,325,240,382.95 479,995,242.57
0.62
1.94
5.18
37 0x 0x ZRX 26.27 0.00006374 15,348,029,602.30 1,696,816,643.51
0.71
0.13
5.81
38 Lisk Lisk LSK 132 0.0003203 15,145,385,866.73 419,866,545.63
0.1
2.36
8.41
39 Bytecoin Bytecoin BCN 0.07183 0.00000017 13,221,746,137.12 20,211,496.74
0.68
4.45
11.47
40 BitShares BitShares BTS 4.86 0.00001179 13,086,351,758.64 1,266,466,506.32
3.35
8.58
15.81
41 Bitcoin Diamond Bitcoin Diamond BCD 82.44 0.0002 12,675,618,899.06 252,044,269.41
0.76
3.87
9.68
42 Nano Nano NANO 94.55 0.0002294 12,599,008,388.54 208,145,971.80
1.02
2.55
9.23
43 Pundi X Pundi X PSX 0.07216 0.00000018 12,274,636,879.97 622,918,542.18
-1.04
-1.15
1.62
44 Paxos Standard Token Paxos Standard Token PAX 105.95 0.0002571 12,102,058,549.04 8,926,777,785.77
0.3
0.28
0.21
45 DigiByte DigiByte DGB 1.04 0.00000252 11,896,499,937.67 106,436,294.57
0.72
3.41
14.73
46 ICON ICON ICX 25.06 0.00006081 11,864,048,809.02 1,141,302,310.44
1.4
1.71
4.73
47 Steem Steem STEEM 34.45 0.0000836 10,830,748,773.78 209,155,988.22
0.77
0.91
14.62
48 Aeternity Aeternity AE 46.3 0.0001123 10,787,875,265.20 4,130,625,858.91
0.5
4.39
14.54
49 Komodo Komodo KMD 96.35 0.0002338 10,779,376,997.68 987,069,001.69
0.48
-5.24
22.97
50 Verge Verge XVG 0.6694 0.00000162 10,156,420,865.69 114,341,383.93
0.8
3.23
7.62
51 Siacoin Siacoin SC 0.2563 0.00000062 10,120,528,214.81 210,267,770.91
0.93
1.8
8.04
52 IOST IOST IOST 0.8369 0.00000203 10,054,283,191.78 2,576,201,268.66
0.01
11.32
17.01
53 Stratis Stratis STRAT 94.72 0.0002298 9,398,429,142.89 238,658,457.29
0.61
3.58
11.86
54 Bytom Bytom BTM 9.16 0.00002223 9,186,022,040.07 435,868,679.95
0.68
5.42
11.02
55 Dai Dai DAI 106.28 0.0002579 8,466,810,285.05 1,914,843,340.22
0.63
-0.1
1.12
56 Gemini Dollar Gemini Dollar GUSD 105.65 0.0002564 7,999,675,627.88 5,064,356,750.19
0.54
-2.44
-1.22
57 Revain Revain R 15.86 0.00003848 7,682,769,345.57 71,085,840.21
0.7
6.85
4.35
58 Populous Populous PPT 142.29 0.0003453 7,577,239,003.85 211,038,185.82
0.61
0.55
11.46
59 Status Status SNT 2.16 0.00000525 7,509,342,325.74 1,766,109,917.08
0.66
1.98
9.44
60 Ark Ark ARK 66.5 0.0001613 7,212,129,905.97 1,230,374,055.37
1.23
-6.87
31.31
61 THETA THETA THETA 9.28 0.00002252 7,150,943,820.41 525,799,733.09
0.54
-0.28
8.03
62 Mixin Mixin XIN 15047.55 0.03651 6,776,439,538.03 31,895,051.20
-2.03
9.03
26.8
63 Golem Golem GNT 6.93 0.00001681 6,676,834,777.72 227,850,879.29
0.64
-2.47
12.75
64 Cryptonex Cryptonex CNX 118.34 0.0002872 6,590,069,125.11 600,583,658.59
1.07
4.4
8.99
65 Electroneum Electroneum ETN 0.7157 0.00000174 6,412,011,165.90 11,247,900.41
-2.79
-0.43
-1.17
66 Huobi Token Huobi Token HT 126.71 0.0003075 6,335,645,762.58 1,724,228,549.71
0.69
4.99
4.52
67 REPO REPO REPO 56.84 0.0001379 6,250,466,312.66 6,432,708.65
-12.2
-8.36
3.05
68 Ardor Ardor ARDR 5.99 0.00001454 5,987,290,389.11 117,662,001.86
0.65
1.53
9.56
69 MaidSafeCoin MaidSafeCoin MAID 13.02 0.00003158 5,890,372,099.77 18,671,086.43
0.65
1.52
3.26
70 Factom Factom FCT 652.24 0.001583 5,703,907,944.82 12,221,044.18
0.92
2.31
2.81
71 HyperCash HyperCash HC 125.76 0.0003052 5,474,343,233.54 171,119,620.09
0.08
3
3.77
72 Aurora Aurora AOA 0.7729 0.00000188 5,056,697,160.85 204,879,153.89
12.58
40.02
-1.6
73 Insight Chain Insight Chain INB 30.27 0.00007345 5,041,880,388.79 109,409,284.32
0.42
0.97
-0.24
74 ODEM ODEM ODE 21.99 0.00005336 4,898,835,283.40 78,212,089.28
0.21
-2.27
-3.82
75 Waltonchain Waltonchain WTC 115.94 0.0002813 4,753,534,314.90 301,448,189.80
-0.07
1.25
10.33
76 Loopring Loopring LRC 5.98 0.0000145 4,715,102,904.59 193,680,166.68
0.27
-0.72
6.9
77 PIVX PIVX PIVX 82.06 0.0001991 4,659,370,558.65 149,363,638.41
0.45
1.81
9.23
78 Veritaseum Veritaseum VERI 2167.25 0.005259 4,658,827,314.24 167,752,806.84
1.17
-3.17
16.71
79 Crypto.com Crypto.com MCO 289.89 0.0007034 4,578,409,395.31 898,594,777.47
1.9
-0.54
32.22
80 Linkey Linkey LKY 90.37 0.0002193 4,518,274,932.39 79,591,756.72
0.47
1.58
9.4
81 Project Pai Project Pai PAI 3.16 0.00000767 4,463,506,939.22 221,666,417.76
0.14
2.73
4.49
82 Crypto.com Chain Crypto.com Chain CRO 1.4 0.0000034 4,427,724,002.00 77,928,481.70
-0.4
4.81
7.21
83 KuCoin Shares KuCoin Shares KCS 48.21 0.000118 4,336,440,568.53 62,433,627.60
0.36
5.3
27.21
84 WAX WAX WAX 4.51 0.00001094 4,228,730,255.05 610,071,285.55
-0.3
-15.94
23.55
85 Decentraland Decentraland MANA 3.96 0.0000096 4,153,982,266.97 287,945,571.89
0.7
-2.44
10.85
86 Quant Quant QNT 421.39 0.001022 4,119,992,224.20 410,616,071.32
0.65
-9.5
-13.5
87 MOAC MOAC MOAC 64.85 0.0001574 4,050,687,119.19 5,965,823.79
-3.03
0.1
15.28
88 Nexo Nexo NEXO 7.16 0.00001737 4,007,699,721.37 495,283,538.01
-0.64
1.97
11.32
89 ZCoin ZCoin XZC 582.44 0.001413 3,977,112,159.05 88,121,475.95
-0.05
5.61
12.55
90 GXChain GXChain GXS 66.15 0.0001605 3,969,102,748.87 706,410,723.68
0.26
3.59
10.83
91 Power Ledger Power Ledger POWR 9.97 0.00002419 3,951,813,504.89 471,310,156.57
0.09
-2.11
16.46
92 MonaCoin MonaCoin MONA 58.89 0.0001429 3,870,619,656.73 124,960,766.27
1.02
6.42
17.99
93 Bancor Bancor BNT 61.52 0.0001493 3,821,302,689.05 265,834,707.06
1.28
2.51
14.68
94 ReddCoin ReddCoin RDD 0.1317 0.00000032 3,794,302,377.10 19,870,745.33
0.69
5.86
4.49
95 aelf aelf ELF 13.3 0.00003228 3,724,963,971.76 649,089,163.79
0.69
3.56
18.65
96 STASIS EURS STASIS EURS EURS 118.91 0.0002885 3,683,878,660.10 116,920,575.15
0.38
-0.19
1.65
97 Aion Aion AION 12.87 0.00003122 3,641,757,279.88 240,170,000.25
-0.12
-0.17
4.25
98 TomoChain TomoChain TOMO 61.61 0.0001495 3,634,363,978.17 164,000,697.11
1.06
5.38
39.51
99 Metaverse ETP Metaverse ETP ETP 63.96 0.0001552 3,519,502,547.27 333,847,564.65
-1.15
-0.11
0.45
100 Timicoin Timicoin TMC 10.92 0.00002652 3,463,989,524.26 4,031,970.46
680.53
562.55
498.38
101 Dent Dent DENT 0.1063 0.00000026 3,449,154,379.59 83,646,461.28
2.52
3.57
-2.77
102 Wanchain Wanchain WAN 32.18 0.00007809 3,416,497,185.52 234,649,334.49
1.25
2.49
4.74
103 Ravencoin Ravencoin RVN 1.16 0.00000281 3,390,206,410.90 263,937,877.24
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 1685.5 0.004107 3,371,004,954.95 50,196,537.91
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 53.75 0.0001311 3,367,909,067.28 5,887,254.24
0.02
1.1
13.59
106 Storj Storj STORJ 24.24 0.00006185 3,291,205,441.07 1,229,914,773.61
-1.68
-17.85
60.51
107 Gas Gas GAS 320.01 0.000846 3,241,220,691.97 4,460,702,882.29
1.72
42.28
51.58
108 Polymath Polymath POLY 9.74 0.00002555 3,221,174,096.37 512,724,848.35
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 66.6 0.0001759 3,211,481,505.39 2,425,171,134.00
10.65
124.72
127.72
  Statistic

Market Cap: RSD 13,522,827,912,490.10
Volume 24h: RSD 3,618,803,367,141.26
Cryptocurrency: 109
BTC dominance: 53.39%
ETH dominance: 12%
XRP dominance: 10.75%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%