English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Serbian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RSD) Price (BTC) Market Cap (RSD) Volume 24h (RSD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 339700.78 1 5,918,568,390,376.48 472,336,161,611.07
0.24
-3.89
-4.7
2 XRP XRP XRP 30.16 0.0000889 1,234,413,826,687.14 33,870,263,087.18
0.14
-4.73
-4.9
3 Ethereum Ethereum ETH 8850.95 0.02609 918,700,037,220.96 181,859,987,149.77
0.08
-4.42
-6.48
4 Stellar Stellar XLM 10.21 0.00003009 195,571,199,013.05 7,719,712,001.16
-1.13
-10.51
-14.19
5 Tether Tether USDT 105.04 0.0003096 195,005,486,150.71 295,714,569,762.59
-0.09
-0.18
-0.21
6 EOS EOS EOS 186.79 0.0005506 169,281,061,854.45 64,669,615,116.02
0.14
-6.17
4.16
7 Bitcoin Cash Bitcoin Cash BCH 8428.56 0.02484 147,586,385,713.80 11,011,371,177.40
-1.98
-15.94
-23.36
8 Litecoin Litecoin LTC 2411.51 0.007108 143,652,698,680.26 34,240,687,231.04
-0.06
-4.81
-7.4
9 Bitcoin SV Bitcoin SV BSV 7840.58 0.02311 137,289,168,861.58 7,135,466,096.41
0.15
-10.11
-26.4
10 TRON TRON TRX 1.33 0.00000393 88,611,981,454.39 5,974,804,941.96
-0.07
-3.69
-2.24
11 Cardano Cardano ADA 2.95 0.00000868 76,378,931,069.91 1,084,057,776.24
0.02
-5.83
-4.27
12 Monero Monero XMR 4187.29 0.01234 69,697,628,867.20 1,341,902,447.66
-1.82
-4.49
-11.81
13 Binance Coin Binance Coin BNB 475.69 0.001402 62,220,115,238.09 1,538,440,062.97
-0.68
-4.51
1.43
14 IOTA IOTA MIOTA 22.26 0.00006562 61,877,927,066.87 671,133,735.87
-0.47
-4.85
-7.43
15 NEM NEM XEM 6.46 0.00001903 58,099,307,826.06 960,803,892.07
-0.49
-8.87
-11.82
16 Dash Dash DASH 6273.53 0.01849 53,357,315,086.99 10,331,977,466.24
0.13
-5.24
-6.76
17 Ethereum Classic Ethereum Classic ETC 388.9 0.001146 41,519,593,517.15 10,737,283,092.73
1.65
-5.01
-0.43
18 NEO NEO NEO 587.66 0.001732 38,198,077,803.72 10,317,425,384.30
0.55
-4.38
-6.08
19 Zcash Zcash ZEC 5198.26 0.01532 28,330,409,620.88 11,418,876,847.50
-0.06
-6.55
-10.25
20 Maker Maker MKR 35826.75 0.1056 26,090,033,499.36 34,182,670.53
0.16
-22.02
3.49
21 Dogecoin Dogecoin DOGE 0.2167 0.00000064 25,437,109,388.83 1,819,691,140.69
-0.02
-0.48
-0.88
22 Waves Waves WAVES 243.82 0.0007186 24,381,568,264.41 4,429,402,029.55
0.41
3.61
59.83
23 Tezos Tezos XTZ 39.04 0.0001151 23,716,773,540.08 170,281,674.16
0.64
-4.97
6.09
24 TrueUSD TrueUSD TUSD 106.49 0.0003139 22,528,617,730.96 3,787,597,845.16
-0.04
0.32
0.28
25 USD Coin USD Coin USDC 106.85 0.0003149 21,336,876,358.81 1,297,003,896.24
0
1.04
0.64
26 Bitcoin Gold Bitcoin Gold BTG 1140.55 0.003362 19,839,448,916.17 371,042,324.70
0.13
-5.31
-11.47
27 VeChain VeChain VEN 0.3557 0.00000105 19,722,853,449.65 522,442,428.72
0.21
-6.08
-12.68
28 OmiseGo OmiseGo OMG 119.35 0.0003518 16,738,039,398.58 3,395,363,150.23
1.28
-8.71
-7.64
29 Basic Attention Token Basic Attention Token BAT 13.71 0.00004041 16,699,013,463.95 418,600,793.35
-0.27
-2.79
-1.65
30 Paxos Standard Token Paxos Standard Token PAX 105.53 0.0003111 16,532,443,361.09 6,092,304,907.14
-0.01
0.37
0.09
31 0x 0x ZRX 29.58 0.00008717 16,322,786,655.13 822,364,883.47
-0.86
-4.81
-8.01
32 Qtum Qtum QTUM 179.48 0.000529 15,992,957,618.88 11,594,151,820.87
0.9
-5.43
9.61
33 Ontology Ontology ONT 50.02 0.0001474 14,562,594,144.71 767,514,386.18
-0.49
-8.37
-13.17
34 Decred Decred DCR 1594.63 0.0047 14,320,342,459.29 223,649,923.19
0.91
3.89
-8.24
35 Lisk Lisk LSK 115.29 0.0003398 13,029,564,712.87 255,727,047.12
-0.21
-5.63
-6.8
36 Bitcoin Diamond Bitcoin Diamond BCD 74.57 0.0002198 11,466,141,214.70 393,777,260.50
-1.84
0.53
0.32
37 Nano Nano NANO 81.41 0.0002399 10,847,344,516.16 77,860,583.98
0.3
-3.98
-6.73
38 Zilliqa Zilliqa ZIL 1.33 0.00000393 10,741,994,993.58 450,027,791.10
0.2
-6.02
-7.15
39 BitShares BitShares BTS 3.7 0.00001091 9,916,565,787.72 250,575,787.23
-0.85
-5.07
-0.4
40 Bytecoin Bytecoin BCN 0.05375 0.00000016 9,893,805,794.90 16,241,127.89
-0.75
-6.44
-13.98
41 Verge Verge XVG 0.6108 0.0000018 9,267,146,745.86 137,314,937.89
4.32
2.07
-2.77
42 ICON ICON ICX 19.55 0.00005764 9,257,398,122.98 451,420,792.11
-0.3
-6.84
-10.56
43 DigiByte DigiByte DGB 0.8143 0.0000024 9,103,733,741.20 103,807,885.10
0.82
-4.9
-19.45
44 Siacoin Siacoin SC 0.2306 0.00000068 8,863,100,642.46 61,580,874.87
0.96
-6.16
-7.48
45 Gemini Dollar Gemini Dollar GUSD 103.19 0.0003042 8,856,755,631.80 1,886,607,134.41
0.21
-1.66
-3.54
46 Aurora Aurora AOA 1.35 0.00000397 8,801,557,455.84 31,835,548.26
-1.46
-7.83
-12.23
47 Aeternity Aeternity AE 34.69 0.0001023 8,084,373,683.32 460,896,880.59
0.19
-12.73
-4.85
48 Pundi X Pundi X PSX 0.04884 0.00000014 7,543,532,742.92 100,910,578.67
-0.35
-6.97
-11.87
49 ChainLink ChainLink LINK 21.32 0.00006284 7,462,194,858.69 159,993,705.14
0.12
-5.78
-4.37
50 Bytom Bytom BTM 7.34 0.00002164 7,358,828,348.46 180,895,679.01
0.21
-3.82
1.8
51 Steem Steem STEEM 23.98 0.00007069 7,259,162,692.68 24,887,808.27
0.45
-4.17
-5.55
52 QASH QASH QASH 20.42 0.0000602 7,148,284,003.41 68,494,923.82
0.26
-0.3
-4.18
53 Augur Augur REP 637.55 0.001879 7,013,060,483.59 153,534,700.28
-0.09
-4.14
-2.66
54 Factom Factom FCT 778.39 0.002294 6,807,104,527.27 235,534,367.04
-0.47
-1.44
-38.4
55 Komodo Komodo KMD 56.41 0.0001663 6,261,191,079.01 26,565,569.27
1.85
-6.14
1.79
56 Populous Populous PPT 115.09 0.0003392 6,128,788,425.71 134,728,139.40
0.69
-4.82
-15.53
57 MaidSafeCoin MaidSafeCoin MAID 13.44 0.00003962 6,083,548,388.58 24,516,945.00
-0.02
-4.11
-4.92
58 Holo Holo HOT 0.04442 0.00000013 5,917,504,748.25 97,223,301.33
0.94
-4.06
-11.09
59 Stratis Stratis STRAT 59.55 0.0001755 5,903,255,253.31 110,150,509.17
0.55
-9.57
-9.95
60 Golem Golem GNT 6.09 0.00001796 5,850,087,673.62 113,810,929.30
-0.2
-8.85
-11.25
61 Revain Revain R 11.99 0.00003533 5,807,200,734.29 236,765,805.17
-0.6
8.7
-12.69
62 Dai Dai DAI 106.84 0.0003149 5,789,626,863.78 393,654,016.06
-0.13
2.42
1
63 Electroneum Electroneum ETN 0.652 0.00000192 5,564,956,071.17 28,361,360.88
0.01
-4.74
1.97
64 Cryptonex Cryptonex CNX 99.68 0.0002938 5,541,393,440.47 527,564,710.84
-0.06
-4.25
-5.78
65 Huobi Token Huobi Token HT 110.1 0.0003245 5,505,169,192.05 507,756,220.36
-0.09
-2.8
-5.74
66 Bitcoin Private Bitcoin Private BTCP 242.84 0.0007158 4,984,228,598.13 5,294,513.13
-0.81
-4.34
32.91
67 Decentraland Decentraland MANA 4.7 0.00001385 4,932,830,846.48 305,700,170.90
0.6
-11.23
-16.95
68 Status Status SNT 1.42 0.00000418 4,920,303,805.29 207,484,420.34
0.21
-5.72
-9.08
69 Ardor Ardor ARDR 4.92 0.00001449 4,910,475,840.96 16,339,683.88
0.3
-3.69
-10.6
70 IOST IOST IOST 0.383 0.00000113 4,597,486,583.33 240,554,814.80
0.15
-5.92
-9.12
71 KuCoin Shares KuCoin Shares KCS 49.34 0.0001454 4,447,518,653.96 10,588,489.39
0.68
-3.81
-6
72 Insight Chain Insight Chain INB 26.78 0.00007893 4,443,135,169.53 165,910,403.63
0.08
-3.33
1.76
73 TenX TenX PAY 36.37 0.0001072 4,158,885,231.97 100,104,321.34
-1.49
-8.34
39.96
74 DEX DEX DEX 21.35 0.00006292 4,089,143,672.78 116,662,431.71
-13.94
-46.5
10.03
75 Polymath Polymath POLY 13.31 0.00003922 3,817,892,947.17 199,875,623.34
-0.05
-4.72
12.59
76 WAX WAX WAX 4.05 0.00001193 3,786,535,568.66 220,405,556.09
0.76
-15.45
-27.64
77 Elastos Elastos ELA 263.86 0.0007777 3,771,117,123.57 75,447,098.46
0.46
-1.32
-1.34
78 Waltonchain Waltonchain WTC 93.14 0.0002745 3,759,890,359.93 419,989,296.38
0.32
-3.18
-6.59
79 Linkey Linkey LKY 75.06 0.0002212 3,752,866,073.21 7,620,949.69
0.03
1.31
-0.25
80 Nexo Nexo NEXO 6.7 0.00001974 3,749,875,623.51 163,384,226.44
0.35
-8.44
-13.04
81 ODEM ODEM ODE 16.6 0.00004891 3,617,806,162.40 69,798,609.30
-1.21
-10.1
-22.76
82 Metaverse ETP Metaverse ETP ETP 66.43 0.0001958 3,602,392,119.34 217,713,422.57
0.51
4.43
-14.8
83 STASIS EURS STASIS EURS EURS 116.74 0.0003441 3,546,395,183.50 34,516,466.72
0.09
0.15
-0.5
84 MobileGo MobileGo MGO 35.4 0.0001043 3,540,008,143.88 763,111,977.66
-4.29
-23.51
-34.6
85 QuarkChain QuarkChain QKC 4.29 0.00001264 3,438,774,524.84 470,834,721.28
1.32
-0.86
2.99
86 Ark Ark ARK 31.53 0.00009294 3,374,566,639.17 41,066,997.79
0.14
-3.78
-6.43
87 Wanchain Wanchain WAN 30.68 0.00009041 3,256,268,318.43 141,675,571.33
0.83
-7.83
-11.62
88 Mithril Mithril MITH 6.69 0.00001973 3,204,994,662.28 1,486,189,190.31
-1.44
-7.93
-13.29
89 Aion Aion AION 12.05 0.00003553 3,197,869,023.92 149,018,032.46
0.23
-5.2
-11.83
90 Dentacoin Dentacoin DCN 0.009716 0.00000003 3,175,562,650.41 3,618,517.44
1.37
-16.11
19.77
91 Ravencoin Ravencoin RVN 1.29 0.00000379 3,160,495,948.95 136,470,062.34
0.59
-6.82
-6.89
92 THETA THETA THETA 4.33 0.00001275 3,055,844,149.05 74,528,276.39
0.37
-6.49
-11.35
93 HyperCash HyperCash HC 70.07 0.0002065 3,050,085,762.07 1,290,354,857.58
1.24
-8.84
8.53
94 Bancor Bancor BNT 50.25 0.0001481 3,049,979,169.92 82,878,231.59
0.14
-6.05
-9.81
95 GXChain GXChain GXS 49.31 0.0001453 2,958,548,255.91 1,122,385,241.76
-0.22
-5.64
-8.53
96 Mixin Mixin XIN 6614.89 0.0195 2,943,089,878.07 405,916.26
0.22
-1.82
10.77
97 aelf aelf ELF 10.49 0.00003093 2,938,250,573.30 239,192,561.49
-0.57
-6.3
-6.84
98 ReddCoin ReddCoin RDD 0.1015 0.0000003 2,922,960,520.93 26,455,519.55
-0.38
-10.81
-15.52
99 PIVX PIVX PIVX 51.12 0.0001507 2,902,503,002.49 20,984,488.66
0.13
-9.65
-15.49
100 Crypto.com Crypto.com MCO 181.11 0.0005338 2,860,408,953.66 533,141,762.16
0.4
-7.29
-10.6
101 Loopring Loopring LRC 3.52 0.00001038 2,778,224,935.25 21,123,578.73
0.01
-5.92
-5.09
102 ZCoin ZCoin XZC 463.34 0.001366 2,667,862,437.10 31,522,273.97
-0.47
-6.21
-12.99
103 DigixDAO DigixDAO DGD 1321.67 0.003896 2,643,341,734.74 14,867,295.88
-0.76
-6.88
-8.43
104 Nxt Nxt NXT 2.64 0.00000777 2,633,666,793.55 49,665,464.90
0.81
-8.01
-5.36
105 MOAC MOAC MOAC 41.96 0.0001237 2,621,007,796.10 7,823,316.39
-0.08
-13.69
-38.32
106 ProximaX ProximaX XPX 0.4274 0.00000126 2,605,779,372.23 140,969,181.52
0.05
-7.87
11.8
107 Power Ledger Power Ledger POWR 6.58 0.00001939 2,575,083,661.63 74,001,813.00
0.14
-5.01
-7.93
108 Kin Kin KIN 0.00332 0.00000001 2,510,105,105.26 43,088,507.57
2.04
-1.33
18.83
109 Centrality Centrality CENNZ 3.13 0.00000921 2,504,333,826.60 5,121,227.40
1.32
-17.77
-7.38
110 MonaCoin MonaCoin MONA 38.85 0.0001145 2,500,419,683.04 103,744,429.08
1.1
-8.63
-31.42
111 Nectar Nectar NEC 29.95 0.00008827 2,466,231,690.65 173,622.39
0
9.82
4.22
112 Digitex Futures Digitex Futures DGTX 3.34 0.00000983 2,439,398,871.34 32,765,918.16
1.32
-7.2
-3.84
113 Loom Network Loom Network LOOM 4.01 0.00001183 2,430,938,787.25 88,450,106.20
0.02
-8.61
-12.41
114 Horizen Horizen ZEN 450.09 0.001327 2,416,137,780.10 24,829,276.75
0.19
-4.19
-7.95
115 WaykiChain WaykiChain WIC 11.33 0.0000334 2,379,839,116.32 14,971,910.31
-2.26
-1.77
-2.01
116 SmartCash SmartCash SMART 2.25 0.00000664 2,374,199,060.26 70,663,974.06
4.18
-3.74
40.07
117 Nebulas Nebulas NAS 52.18 0.0001538 2,374,154,201.42 100,646,321.49
0.32
-7.52
-14.53
118 BOScoin BOScoin BOS 5.1 0.00001503 2,329,830,416.61 4,833,889.08
1.15
8.89
-5.74
119 Endor Protocol Endor Protocol EDR 3.35 0.00000989 2,300,759,686.12 51,849,546.45
-3.16
-23.79
-13.97
120 SysCoin SysCoin SYS 4.21 0.0000124 2,292,086,522.53 725,068,203.84
0.12
32.91
24.07
121 Credo Credo CREDO 4.09 0.00001205 2,247,576,594.49 397,183.14
-0.28
-26.34
7.29
122 XYO Network XYO Network XYO 0.4001 0.00000118 2,226,558,759.77 7,698,810.53
1.18
2.44
-31.77
123 Smartlands Smartlands SLT 424.52 0.001251 2,165,410,708.28 103,600,393.02
0.22
5.19
-11.93
124 Enjin Coin Enjin Coin ENJ 2.82 0.00000831 2,146,634,138.68 78,385,355.53
-0.16
-5.01
7.87
125 Veritaseum Veritaseum VERI 1051.31 0.003099 2,141,137,463.22 129,018,325.04
-1.55
-3.48
-12.49
126 Eidoo Eidoo EDO 72.5 0.0002137 2,121,524,716.43 36,919,809.00
-0.09
-0.74
7.98
127 Byteball Bytes Byteball Bytes GBYTE 3092.07 0.009114 2,099,543,569.52 2,367,747.86
2.04
-2.52
7.19
128 FunFair FunFair FUN 0.3685 0.00000109 2,051,833,675.84 58,003,594.66
-0.19
-6.17
-10.73
129 Nasdacoin Nasdacoin NSD 106.96 0.0003153 2,019,541,807.99 13,457,134.11
-2.3
-0.84
-19.33
130 Gold Bits Coin Gold Bits Coin GBC 18.99 0.00005598 2,012,554,414.52 1,704,181.32
0.23
-3.73
-27.57
131 CyberMiles CyberMiles CMT 2.44 0.0000072 1,954,880,931.87 62,780,234.87
-0.05
-6.46
-13.62
132 BHPCash BHPCash BHPC 56.65 0.000167 1,911,830,697.97 0.00
1.64
-13.9
-8.82
133 SingularityNET SingularityNET AGI 3.54 0.00001043 1,910,362,304.58 25,933,895.59
0.28
-4
-10.81
134 SIRIN LABS Token SIRIN LABS Token SRN 3.84 0.00001132 1,888,239,663.66 137,440,068.58
0.3
-13.19
-23.48
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 22.64 0.00006533 1,858,260,960.86 5,951,310.28
0
-2.6
21.41
136 Maximine Coin Maximine Coin MXM 1.13 0.00000332 1,836,630,614.29 85,413,473.07
-1.08
-3.81
-6.25
137 Storj Storj STORJ 13.4 0.0000395 1,819,734,971.74 77,653,007.12
0.42
-2.15
-1.3
138 Bibox Token Bibox Token BIX 17.29 0.00005098 1,805,299,333.57 46,583,541.66
0.09
-5.47
-4.72
139 ARBITRAGE ARBITRAGE ARB 399.68 0.001178 1,742,274,442.64 5,780,443.07
19.15
91.7
45.57
140 Civic Civic CVC 5.07 0.00001496 1,739,177,086.34 49,805,189.45
0.45
-8.51
-11.86
141 Enigma Enigma XNG 23.03 0.00006788 1,723,357,636.75 24,715,428.25
0.15
-6.45
-14.02
142 Pillar Pillar PLR 6.63 0.00001954 1,718,944,805.41 6,263,064.06
-4.36
41.95
54.76
143 Gas Gas GAS 168.47 0.0004966 1,706,294,926.45 23,740,060.95
-0.04
-6.36
-8.26
144 Dynamic Trading Rights Dynamic Trading Rights DTR 1.4 0.00000413 1,706,037,302.55 150,170.88
0.1
1.51
-0.14
145 Nuls Nuls NULS 42.31 0.0001247 1,692,525,567.86 399,803,555.62
-0.81
-4.62
4.09
146 Dragonchain Dragonchain DRGN 7.08 0.00002088 1,688,863,807.68 24,491,384.94
-0.29
-9.47
-17.69
147 Credits Credits CS 11.01 0.00003245 1,678,206,898.07 143,893,173.71
-3.93
-1.99
5.55
148 Kyber Network Kyber Network KNC 12.38 0.00003649 1,660,413,554.62 140,692,362.70
0.51
-6.28
-8.93
149 SALT SALT SALT 19.81 0.00005839 1,607,626,855.85 40,082,313.03
-0.27
-5.9
-5.87
150 Dropil Dropil DROP 0.07141 0.00000021 1,574,191,087.54 7,227,870.58
-3.94
3.07
-35.41
151 Bread Bread BRD 17.67 0.00005209 1,568,300,744.30 8,356,477.43
0.83
-10.35
-5.19
152 Groestlcoin Groestlcoin GRS 21.61 0.00006369 1,545,215,839.30 23,834,652.33
0.33
-6.47
-9.75
153 GoChain GoChain GO 2.36 0.00000695 1,543,907,700.97 99,709,638.08
0.24
-8.35
-6.78
154 Dent Dent DENT 0.08875 0.00000026 1,530,251,013.53 36,418,508.05
-0.19
-6.34
-6.29
155 Tokenomy Tokenomy TEN 7.57 0.00002232 1,514,522,539.35 39,441,312.56
-0.21
-2.33
-5.12
156 Cortex Cortex CTXC 10.03 0.00002958 1,503,052,615.63 185,773,548.87
-0.12
-5.16
-6.97
157 Swarm Swarm SWM 21.71 0.00006398 1,493,927,195.26 20,999,370.32
0.5
-7.12
92.18
158 Iconomi Iconomi ICN 15.1 0.00004449 1,493,381,866.86 144,594.25
0.71
-12.88
12.8
159 Nexus Nexus NXS 24.93 0.00007348 1,488,497,493.63 41,830,834.43
-0.02
-2
0.27
160 Substratum Substratum SUB 3.87 0.00001142 1,483,859,948.83 16,057,097.87
-0.56
-10.25
-18.05
161 Request Network Request Network REQ 2.03 0.00000598 1,480,098,828.42 9,431,173.18
0.18
-5.1
-3.57
162 Fusion Fusion FSN 49.6 0.0001462 1,473,401,864.50 55,376,991.56
0.74
-11.13
-25.79
163 Moeda Loyalty Points Moeda Loyalty Points MDA 74.77 0.0002204 1,467,712,862.00 558,413,027.33
1.97
-7.89
10.12
164 PumaPay PumaPay PMA 0.0693 0.0000002 1,450,049,902.66 39,600,465.83
-2.46
-5.21
-12.98
165 Unobtanium Unobtanium UNO 7141.53 0.02105 1,425,882,725.70 211,740.30
-0.97
-3.96
-1.03
166 BridgeCoin BridgeCoin BCO 51.07 0.0001505 1,378,937,318.92 2,275,650.25
1.19
2.44
55.82
167 Telcoin Telcoin TEL 0.03949 0.00000012 1,378,228,695.95 1,608,799.90
6.11
0.45
-3.24
168 Peercoin Peercoin PPC 54.82 0.0001616 1,375,627,721.61 16,579,354.28
0.31
-3.97
-7
169 OneRoot Network OneRoot Network RNT 5.55 0.00001636 1,374,996,658.32 53,390,432.19
-0.11
4.92
9.28
170 ETERNAL TOKEN ETERNAL TOKEN XET 20.07 0.00005915 1,363,213,351.58 7,687,502.57
2.82
-9.78
7.36
171 Neumark Neumark NEU 29.47 0.00008685 1,359,195,864.98 52,023.82
-1.07
13.09
12.09
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.21 0.00001241 1,341,647,253.77 126,700,579.93
2.34
-5.15
0.48
173 Veros Veros VRS 24.25 0.00007146 1,334,628,207.56 128,721,265.78
3.18
33.98
413.58
174 iExec RLC iExec RLC RLC 16.37 0.00004826 1,310,958,146.23 46,483,950.24
-0.27
-12.03
-12.93
175 Genesis Vision Genesis Vision GVT 296.11 0.0008728 1,310,824,198.56 41,970,541.36
0.52
-9.12
-18.58
176 Neblio Neblio NEBL 93.13 0.0002745 1,288,135,476.80 22,610,371.50
0.15
-1.05
-1.21
177 BnkToTheFuture BnkToTheFuture BFT 2.04 0.00000602 1,285,781,226.09 7,225,483.01
0.74
-2.67
13.99
178 Emercoin Emercoin EMC 30.18 0.00008896 1,271,157,243.67 9,745,240.25
1.06
-11.57
-2.51
179 Cindicator Cindicator CND 0.8789 0.00000259 1,270,921,105.88 6,763,363.77
-3
-8.37
-14.27
180 PRIZM PRIZM PZM 18.2 0.00005364 1,255,451,094.09 857,751.68
-0.64
4.18
-19.97
181 Energi Energi NRG 115.24 0.0003396 1,250,638,096.72 1,655,914.37
0.23
-4.44
-16.21
182 Santiment Network Token Santiment Network Token SAN 19.89 0.00005862 1,246,184,913.38 34,664,642.47
0.13
0.93
0.97
183 Republic Protocol Republic Protocol REN 1.99 0.00000586 1,246,077,587.56 135,375,097.58
1.24
-10.74
-6.16
184 Vertcoin Vertcoin VTC 25.96 0.00007653 1,227,918,036.65 7,990,146.51
6.51
4.4
3.23
185 THEKEY THEKEY TKY 0.241 0.00000071 1,219,508,785.59 15,676,825.20
1.57
-7.57
-26.12
186 Odyssey Odyssey OCN 0.2549 0.00000075 1,210,841,072.14 76,814,377.33
0.93
-10.09
-19.03
187 APIS APIS APIS 0.2476 0.00000073 1,206,863,413.49 208,356,753.24
0.23
-5.07
-13.06
188 CRYPTO20 CRYPTO20 C20 29.84 0.00008796 1,200,597,010.61 376,374.56
0.41
-4.77
-7.1
189 Storm Storm STORM 0.2643 0.00000078 1,194,351,150.56 37,700,278.20
0.12
-7.26
-12.66
190 DMarket DMarket DMT 23.78 0.0000701 1,194,226,950.27 79,762,718.40
-0.73
-9.17
8.34
191 Mainframe Mainframe MFT 0.2689 0.00000079 1,191,613,398.68 99,934,805.20
0.69
-8.76
-12.39
192 TokenClub TokenClub TCT 2.46 0.00000725 1,183,783,329.77 9,609,291.67
-0.28
3.03
8.95
193 Wagerr Wagerr WGR 6.44 0.00001897 1,177,742,688.44 1,725,255.18
0.24
5.46
-4.95
194 STACS STACS STACS 2.44 0.00000719 1,171,757,177.38 18,355,257.69
2.66
-2.11
15.63
195 Gifto Gifto GTO 2.19 0.00000646 1,165,943,031.28 309,783,288.19
-0.49
-1.72
-7.03
196 Particl Particl PART 143.01 0.0004215 1,154,015,610.26 5,824,004.77
0.18
-11.38
-28.16
197 Darico Ecosystem Coin Darico Ecosystem Coin DEC 22.19 0.00006542 1,144,004,961.44 11,034,094.51
-4.23
-18.88
-4.41
198 Bezant Bezant BZNT 2.25 0.00000662 1,127,906,506.62 80,602,858.58
-2.34
-7.9
-2.85
199 Vitae Vitae VITAE 104.75 0.0003087 1,121,959,146.53 981,048.06
-0.13
-9.38
-14.35
200 Tokenpay Tokenpay TPAY 71.04 0.0002094 1,116,157,996.92 31,412,154.43
-0.38
-4.38
-8.55
201 Po.et Po.et POE 0.4614 0.00000136 1,115,548,629.38 33,852,031.94
0.26
-5.91
-10.06
202 Ignis Ignis IGNIS 1.46 0.00000431 1,114,027,621.18 3,780,035.62
-0.46
-9.48
-13.99
203 Quant Quant QNT 112.94 0.0003329 1,104,284,553.25 116,231,270.81
-0.03
-4.52
-25.51
204 Cube Cube AUTO 0.1614 0.00000048 1,093,285,228.13 107,822,436.43
0.17
-13.77
5.12
205 Aragon Aragon ANT 37.31 0.00011 1,085,920,098.06 12,087,759.91
-1.05
-3.19
-13.99
206 TrueChain TrueChain TRUE 23.24 0.0000685 1,079,455,708.37 1,465,424,568.91
-0.63
-0.01
6.18
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.6411 0.00000189 1,076,146,320.69 1,271,430.10
0.23
23.5
77.89
208 IoTeX IoTeX IOTX 0.7007 0.00000207 1,068,577,124.81 167,908,394.42
-1.19
-2.84
-6.73
209 Everipedia Everipedia IQ 0.2367 0.0000007 1,066,820,293.25 8,859,190.34
0.02
-7.43
-7.76
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.336 0.00000099 1,066,421,070.52 138,821,436.60
1.43
-3.6
17.01
211 Streamr DATAcoin Streamr DATAcoin DATA 1.57 0.00000463 1,064,143,541.01 33,549,597.38
0.06
-4.74
-11.11
212 Scry.info Scry.info DDD 2.41 0.00000712 1,062,641,398.67 26,008,209.03
0.03
4.02
-10.62
213 OST OST OST 2.32 0.00000684 1,056,310,642.22 29,580,211.59
-0.26
-5.55
-0.36
214 RChain RChain RHOC 2.82 0.00000832 1,055,328,464.17 12,614,423.96
-3.45
-9.81
-17.5
215 AMO Coin AMO Coin AMO 0.1175 0.00000035 1,053,827,579.55 16,438,457.37
0.82
-3.32
-9.55
216 Noah Coin Noah Coin NOAH 0.03183 0.00000009 1,040,399,797.98 16,866,647.35
1.17
-3.25
-15.51
217 Gnosis Gnosis GNO 922.28 0.002718 1,018,742,829.57 30,598,606.38
0.41
-9.97
-31.2
218 Matrix AI Network Matrix AI Network MAN 6.79 0.00002002 1,018,637,390.33 58,257,131.71
-0.95
-5.59
-12.3
219 United Traders Token United Traders Token UTT 27.2 0.00008018 1,016,244,254.97 55,757.87
0.19
10.6
14.39
220 UTRUST UTRUST UTK 2.23 0.00000658 1,004,387,685.77 6,310,554.94
0.49
-4.5
0.71
221 Gulden Gulden NLG 2.39 0.00000704 991,331,247.36 3,795,872.90
0.19
-0.88
0.57
222 Skycoin Skycoin SKY 89.02 0.0002624 979,254,681.17 20,295,164.28
0.32
-2.9
-5.72
223 Einsteinium Einsteinium EMC2 4.39 0.00001293 956,517,327.39 12,795,306.57
-2.85
-10.28
-20.3
224 SaluS SaluS SLS 944.25 0.002783 955,220,194.15 495,735.96
1.17
-2.55
-2.14
225 TomoChain TomoChain TOMO 17.4 0.00005129 950,827,905.64 51,128,381.92
0.19
-2.98
5.77
226 WhiteCoin WhiteCoin XWC 3.78 0.00001114 945,243,818.32 10,339,783.51
0.44
-5.28
-8.69
227 ZrCoin ZrCoin ZRC 239.73 0.0007066 944,660,967.81 3,219,954.54
0.61
-8.26
32.83
228 Moss Coin Moss Coin MOC 4.35 0.00001283 939,373,913.10 11,845,676.06
-0.23
-2.6
16.53
229 Ubiq Ubiq UBQ 21.95 0.00006471 935,441,008.48 3,962,064.71
0.23
-6.47
-15.66
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6004 0.00000177 926,521,959.74 125,056.19
-0.34
-8.45
-8.31
231 Genaro Network Genaro Network GNX 1.54 0.00000453 911,896,824.41 18,676,461.14
-5.58
-18.1
-14.86
232 Nucleus Vision Nucleus Vision NCASH 0.163 0.00000048 902,720,151.76 32,429,273.10
0.84
-5.64
-9.34
233 SmartMesh SmartMesh SMT 0.6349 0.00000187 897,557,192.54 3,634,165.13
0.12
-1.84
2.86
234 High Performance Blockchain High Performance Blockchain HPB 23.34 0.00006879 887,445,087.27 124,788,107.13
-0.72
-0.53
-9.8
235 NavCoin NavCoin NAV 13.8 0.00004069 880,091,486.34 74,208,379.12
-2.57
5.82
5.05
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.89 0.00004979 878,425,839.81 2,442,793.15
-0.08
-1.37
-4.04
237 Raiden Network Token Raiden Network Token RDN 17.31 0.00005103 869,431,013.17 22,129,196.16
-0.06
-6.11
-14.94
238 bitCNY bitCNY BITCNY 15.28 0.00004505 867,977,922.09 2,088,180,169.90
0.07
0.01
-3.02
239 Breezecoin Breezecoin BRZC 21.19 0.00006244 832,118,308.99 74,314.64
0.27
-4.66
-7.2
240 Insolar Insolar INS 25.41 0.00007491 825,978,621.85 245,132,470.98
-0.33
10.08
17.39
241 Ambrosus Ambrosus AMB 5.7 0.0000168 824,351,231.11 139,194,652.38
0.42
-2.24
-5.55
242 BLOCKv BLOCKv VEE 0.3527 0.00000104 823,062,692.33 1,444,816.26
0.43
-2.71
6.14
243 Burst Burst BURST 0.4084 0.0000012 819,551,754.28 6,058,703.73
-10.83
-14.45
-28.65
244 Blocknet Blocknet BLOCK 149.48 0.0004406 818,404,709.51 1,804,777.34
1.34
-6.02
-10.74
245 Quanta Utility Token Quanta Utility Token QNTU 0.02795 0.00000008 818,227,055.92 12,643,162.21
-0.55
2.87
8.53
246 Bluzelle Bluzelle BLZ 4.1 0.00001208 816,986,101.04 31,742,908.58
0.51
-9.37
-7.51
247 Cryptaur Cryptaur CPT 0.1095 0.00000032 804,465,034.04 789,830.46
-0.64
-4.25
-6.89
248 E-Dinar Coin E-Dinar Coin EDR 0.9055 0.00000267 802,467,243.43 131,334,539.04
0.42
-5.33
-5.19
249 Quantstamp Quantstamp QSP 1.28 0.00000378 792,364,047.04 14,049,159.17
0.19
-8.46
-12.48
250 Own Own CHX 10.86 0.00003201 788,175,300.28 20,462,293.51
-7.37
-5.56
5.59
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.2653 0.00000078 786,910,134.21 1,256,602.14
0.17
-3.1
4.14
252 COSS COSS COSS 6.61 0.00001949 785,763,508.68 7,720,984.28
0.2
-8.01
25.98
253 Jibrel Network Jibrel Network JNT 4.56 0.00001345 771,460,665.25 4,039,656.20
0
-6.05
-11.54
254 Ethos Ethos BQX 8.78 0.00002588 768,948,046.06 13,818,348.31
-0.67
-7
-7.53
255 BitBay BitBay BAY 0.7504 0.00000221 759,501,696.31 955,632.70
-0.01
-6.53
-8.94
256 BABB BABB BAX 0.03595 0.00000011 754,891,087.78 2,312,175.95
-0.78
-8.79
-2.86
257 Wowbit Wowbit WWB 2.71 0.00000798 752,292,000.03 10,556,804.84
0.02
-6.06
-22.56
258 DigitalNote DigitalNote XDN 0.1085 0.00000032 752,089,191.95 39,541,923.04
0.23
-5.46
-10
259 Ruff Ruff RUFF 0.7996 0.00000236 751,984,696.00 7,353,178.15
0.12
-5.26
-3.45
260 IoT Chain IoT Chain ITC 11.96 0.00003525 749,694,274.81 97,935,242.81
1.93
11.46
9.37
261 Namecoin Namecoin NMC 50.85 0.0001499 749,335,089.65 1,576,019.47
-1.17
-4.68
17.03
262 ETHLend ETHLend LEND 0.6784 0.000002 746,401,656.79 11,112,198.72
0.15
-5.8
-2.59
263 Metal Metal MTL 22.61 0.00006663 740,900,160.05 32,094,934.62
-0.24
-7.61
-9.71
264 Time New Bank Time New Bank TNB 0.2829 0.00000083 733,558,926.74 54,721,575.86
0.09
-8.35
-11.06
265 CasinoCoin CasinoCoin CSC 0.02035 0.00000006 732,131,094.96 89,797.14
-14.11
-9.36
4.56
266 Crypterium Crypterium CRPT 9.13 0.00002692 729,647,717.86 16,894,826.25
-0.08
-4.32
22.28
267 Zipper Zipper ZIP 0.04476 0.00000013 725,035,641.99 108,376,333.97
0.51
-7.99
-14.1
268 NAGA NAGA NGC 12.1 0.00003568 720,495,361.23 3,145,864.83
2.08
-3.03
-3.04
269 BOX Token BOX Token BOX 9.37 0.00002763 713,572,006.90 135,556,576.89
0.24
-8.01
-21.72
270 CyberVein CyberVein CVT 0.6663 0.00000196 706,555,056.90 8,326,113.31
-1.14
-2.88
15.22
271 Steem Dollars Steem Dollars SBD 55.46 0.0001635 704,992,543.78 32,294,037.28
0.51
-9.38
-11.18
272 TokenCard TokenCard TKN 29.39 0.00008661 702,957,335.86 62,793.93
0.07
-9.94
5.74
273 district0x district0x DNT 1.16 0.00000343 697,711,890.88 93,822,633.34
0.6
-10.39
-9.85
274 Apollo Currency Apollo Currency APL 0.04742 0.00000014 696,434,042.75 2,153,200.71
-1.91
-7.19
-2.98
275 NIX NIX NIX 16.49 0.0000486 695,175,060.49 2,182,897.56
0.8
-2.6
-11.75
276 TrueDeck TrueDeck TDP 69.2 0.000204 695,131,564.18 43,733,688.70
0.68
1.86
6.03
277 AurumCoin AurumCoin AU 2326.93 0.006859 693,619,988.91 69,229.92
0.23
9.03
23.33
278 Fantom Fantom FTM 0.5413 0.0000016 687,398,444.87 53,917,098.52
0.21
-4.6
20.65
279 Cred Cred LBA 1.48 0.00000436 687,381,046.35 32,509,631.28
0.22
-7.11
-10.29
280 Timicoin Timicoin TMC 2.23 0.00000657 686,232,219.80 4,444,833.73
-5.78
-46.65
23.1
281 Cosmo Coin Cosmo Coin COSM 1.01 0.00000299 680,654,421.10 6,467,016.24
-0.01
-5.86
-12.51
282 Sakura Bloom Sakura Bloom SKB 0.2634 0.00000078 680,313,892.18 19,785,955.80
-0.12
-6.92
46.19
283 Rotharium Rotharium RTH 201.09 0.0005927 675,110,685.78 9,580,684.78
0.22
5.66
-13.98
284 Propy Propy PRO 11.84 0.00003489 674,841,008.67 17,666,161.73
0.08
-7.21
-8.35
285 ParkinGo ParkinGo GOT 63.81 0.0001881 663,460,173.78 1,265,673.11
1.06
-1.21
-2.78
286 DATA DATA DTA 0.08991 0.00000027 660,492,467.92 26,856,570.63
1.75
-6.09
-4.44
287 AdEx AdEx ADX 8.95 0.00002638 657,312,940.30 79,104,435.50
0.26
-6.88
-0.07
288 SONM SONM SNM 1.83 0.00000538 656,591,216.03 12,975,571.05
-0.01
-7.98
-10.87
289 Wings Wings WINGS 6.74 0.00001986 656,470,684.10 16,070,217.84
0.23
-5.46
-5.8
290 Edgeless Edgeless EDG 6.7 0.00001974 655,265,364.75 4,415,653.53
0.65
-1.29
13.06
291 Arcblock Arcblock ABT 6.62 0.00001952 652,803,159.35 422,482,239.54
-4.11
-8.67
-13.33
292 Loopring [NEO] Loopring [NEO] LRN 5.74 0.00001692 652,163,711.24 9,966,965.85
-0.08
-5.25
-7.26
293 LockTrip LockTrip LOC 69.71 0.0002055 647,798,778.23 49,307,715.72
1.33
-3.91
-1.04
294 Bitcoin Interest Bitcoin Interest BCI 35.3 0.000104 646,982,200.58 49,981.02
0.3
-9.31
-4.49
295 Aston Aston ATX 0.7836 0.00000231 645,652,890.56 2,918.04
0.23
8.36
-12.97
296 Modum Modum MOD 30.34 0.00008942 645,188,999.82 11,066,686.64
-0.25
-7.61
-19.54
297 GINcoin GINcoin GIN 146.81 0.0004327 643,278,516.25 3,594,502.02
-0.18
2.84
1.17
298 Viacoin Viacoin VIA 27.77 0.00008184 641,749,228.03 6,812,527.66
1.14
-1.94
-2.09
299 Loki Loki LOKI 19.89 0.00005863 632,109,398.32 1,782,610.95
0.24
-8.16
-22.15
300 Tripio Tripio TRIO 0.2805 0.00000083 631,112,232.38 35,062,598.37
0.25
-11
2.71
301 WePower WePower WPR 1.23 0.00000363 629,880,081.58 11,658,607.51
-1
-5.73
-7.1
302 Counterparty Counterparty XCP 239.41 0.0007058 626,266,010.13 1,671,656.80
-1.52
-8.34
4.15
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.7517 0.00000222 623,582,864.45 42,033,401.48
0.15
-9.18
-12.28
304 Nexty Nexty NTY 0.004114 0.00000001 614,232,730.63 13,902,271.41
-2.3
-11.15
-13.97
305 ToaCoin ToaCoin TOA 0.1854 0.00000055 609,288,405.86 3,143,649.74
-0.56
-2.14
45.13
306 Selfkey Selfkey KEY 0.2443 0.00000072 605,553,173.61 10,223,588.22
0.26
-4.34
-6.05
307 Covesting Covesting COV 34.31 0.0001011 600,356,151.01 535,807.36
0.39
-1.75
-5.66
308 LoyalCoin LoyalCoin LYL 0.1107 0.00000033 592,612,341.04 32,819,396.12
0.77
-4.91
-10.28
309 OriginTrail OriginTrail TRAC 2.07 0.00000611 591,368,241.86 576,251.97
-0.83
-4.6
-11.2
310 Mobius Mobius MOBI 1.14 0.00000337 589,723,138.16 814,637.76
-0.38
-1.97
-1.62
311 Electra Electra ECA 0.02061 0.00000006 584,956,152.55 8,191,434.54
-1.04
-6.17
-2.85
312 BitNewChain BitNewChain BTN 3.25 0.00000959 584,642,979.14 1,498,503.16
3.13
20.97
-9.14
313 Boolberry Boolberry XBB 46.71 0.0001377 580,632,410.03 636,221.93
7.21
0.18
-10.94
314 DEW DEW DEW 5.62 0.00001656 579,945,797.24 954.92
0.23
6.16
22.4
315 Cashaa Cashaa CAS 0.9591 0.00000283 579,636,501.82 13,423,534.05
0.31
-16.17
-7.27
316 SCRL SCRL SCRL 3.82 0.00001125 575,620,692.18 28,527,532.56
0.09
-2.4
-17.72
317 TTC Protocol TTC Protocol TTC 2.05 0.00000606 575,127,978.60 35,801,045.45
0.08
-3.79
-17.15
318 Clams Clams CLAM 169.06 0.0004984 569,055,370.11 1,159,473.64
0.24
-0.98
-8.45
319 POA Network POA Network POA 2.57 0.00000758 566,410,794.65 14,626,178.36
-0.61
-7.13
-14.24
320 XtraBYtes XtraBYtes XBY 1.32 0.00000388 566,044,901.62 1,029,443.84
-4.36
-12.87
-12.63
321 Lykke Lykke LKK 1.79 0.00000526 565,583,002.28 0.00
0.03
-0.42
-8.37
322 Tierion Tierion TNT 1.32 0.00000389 565,516,238.07 23,766,265.53
0.02
-1.12
4.08
323 Achain Achain ACT 0.7147 0.00000211 564,161,668.75 20,705,325.87
-0.2
-6.12
-3.87
324 Fortuna Fortuna FOTA 1.19 0.00000351 561,774,926.82 69,022,683.53
-1.11
1.41
-2.59
325 Qubitica Qubitica QBIT 225.7 0.0006653 560,296,681.25 273,513.79
2.04
7.98
315.41
326 StakeNet StakeNet XSN 7.5 0.0000221 560,289,973.38 10,665,090.46
0.73
-10.24
-20.59
327 VIBE VIBE VIBE 2.15 0.00000634 559,543,094.63 24,193,727.40
-0.07
-8.92
-14.55
328 Restart Energy MWAT Restart Energy MWAT MWAT 1.23 0.00000362 555,479,491.46 6,030,535.47
1.15
2.87
3.13
329 Ripio Credit Network Ripio Credit Network RCN 1.11 0.00000327 555,414,299.41 10,731,626.52
0.42
-7.92
-9.83
330 CloakCoin CloakCoin CLOAK 105.7 0.0003115 552,657,891.28 8,664,592.60
0.28
-5.8
-7.1
331 WaBi WaBi WABI 10.28 0.0000303 549,060,484.67 7,354,709.49
-0.72
-10.92
-19.04
332 ZClassic ZClassic ZCL 99.81 0.0002942 548,610,952.96 3,485,890.14
0.18
-7.25
-4.07
333 Hydro Hydro HYDRO 0.1866 0.00000055 545,583,400.38 35,476,582.23
0.4
-2.71
-3.44
334 Dero Dero DERO 91.14 0.0002686 538,530,290.81 2,125,917.15
0.51
-5.4
4
335 Litecoin Cash Litecoin Cash LCC 0.8955 0.00000264 536,345,308.86 17,967,317.57
-0.8
-5.79
-0.23
336 SingularDTV SingularDTV SNGLS 0.8938 0.00000263 536,262,718.28 31,442,761.76
0.72
-5.33
-17.08
337 NaPoleonX NaPoleonX NPX 21.02 0.00006195 532,428,230.60 7,413,488.68
1.28
-14.03
-25.28
338 Internet Node Token Internet Node Token INT 1.67 0.00000493 530,110,139.47 48,191,779.48
-1.69
-6.19
-2.18
339 Content Neutrality Network Content Neutrality Network CNN 0.01349 0.00000004 526,670,053.24 6,938,340.32
0.2
-6.87
-10.15
340 Primas Primas PST 9.98 0.00002943 526,089,089.32 71,550,758.29
8.06
12.67
6.18
341 Asch Asch XAS 5.61 0.00001655 524,058,073.81 24,028,524.55
1.72
-1.95
6.14
342 Patron Patron PAT 1.87 0.0000055 513,834,345.49 6,631,022.07
-0.08
2.32
24.58
343 BitKan BitKan KAN 0.1487 0.00000044 510,574,218.68 34,890,878.76
0.39
-5.96
-14.85
344 doc.com Token doc.com Token MTC 1.67 0.00000493 507,676,945.40 12,905,886.19
0.67
-2.3
-2.84
345 Pascal Coin Pascal Coin PASC 21.09 0.00006217 505,641,842.29 688,756.47
0.23
-4.8
-14.16
346 VITE VITE VITE 1.21 0.00000358 504,088,657.30 16,744,619.93
-1.14
-4.58
-9.54
347 bitUSD bitUSD BITUSD 73.02 0.0002153 500,971,701.47 2,189,595.40
-0.74
-8.22
-0.72
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.8969 0.00000264 500,156,905.59 5,918,124.36
7.85
0.47
0.17
349 EvenCoin EvenCoin EVN 26.51 0.00007814 495,379,962.99 14,032,518.60
-3
-7.92
327.03
350 FairCoin FairCoin FAIR 9.16 0.00002699 487,174,987.36 172,584.43
0.23
-4.68
-4.23
351 Blox Blox CDT 0.7099 0.00000209 477,786,912.18 6,656,411.22
0.6
-6.71
-7.45
352 Travala.com Travala.com AVA 13.59 0.00004005 476,844,771.70 3,534,800.26
2.42
5.66
18.58
353 smARTOFGIVING smARTOFGIVING AOG 7.97 0.00002348 475,452,051.39 62,725.20
0.03
-4.43
-13.14
354 Paccoin Paccoin PAC 0.0913 0.00000027 474,610,424.06 1,663,834.02
0.14
6.26
22.58
355 Refereum Refereum RFR 0.1915 0.00000056 469,972,145.59 43,229,224.22
0.82
-5.64
-5.95
356 Linda Linda LINDA 0.04119 0.00000012 468,739,575.55 869,776.27
7.22
-6.13
1.2
357 Bitcore Bitcore BTX 28.11 0.00008284 465,920,281.19 16,944,468.27
-0.47
-4.05
-1.52
358 ION ION ION 21.29 0.00006275 461,112,000.29 1,444,446.83
0.38
-2.52
-1.83
359 Haven Protocol Haven Protocol XHV 72.58 0.0002139 460,952,793.32 14,494,061.08
0.24
-14.35
-15.06
360 PCHAIN PCHAIN PAI 0.6213 0.00000183 460,901,331.43 17,825,178.78
-0.89
-8.27
-13.33
361 Metronome Metronome MET 52.55 0.0001549 459,088,845.56 28,232,840.69
-0.48
-6.34
-18.89
362 Envion Envion ENV 4.07 0.00001201 453,807,240.99 1,003,438.91
-13
-8.83
-15.12
363 Lympo Lympo LYM 0.6022 0.00000177 453,632,836.52 23,398,447.82
-0.19
-12.07
-10.4
364 MediShares MediShares MDS 0.4386 0.00000129 452,345,660.27 1,949,021.33
-0.73
-7.78
-13.67
365 Humanscape Humanscape HUM 0.0139 0.00000004 449,157,223.76 3,697,741.77
1.23
-10.1
-7.03
366 Ecoreal Estate Ecoreal Estate ECOREAL 2.85 0.0000084 448,209,004.27 571,486.23
-1.14
-11.39
-18.34
367 REPO REPO REPO 4.07 0.00001199 447,367,481.75 2,973,235.28
-1.12
-10.58
-14.63
368 Mercury Mercury MER 4.47 0.00001319 447,363,708.57 4,397,802.29
0.13
-7.95
-15.61
369 All Sports All Sports SOC 0.3029 0.00000089 444,263,207.97 17,603,333.71
-0.33
-13.86
-12.07
370 Polybius Polybius PLBT 111.44 0.0003284 442,354,191.75 238,841.48
7.95
-2.24
-2.61
371 Rublix Rublix RBLX 20.88 0.00006155 438,967,768.43 1,008,522.23
-0.81
0.91
-1.1
372 CrypticCoin CrypticCoin CRYP 0.1717 0.00000051 436,749,980.83 24,659,348.71
0.01
-5.33
-19.83
373 Cofound.it Cofound.it CFI 1.34 0.00000396 436,572,746.49 25,143.76
0.02
-2.74
-4.08
374 Presearch Presearch PRE 2.82 0.0000083 436,384,926.29 780,828.78
-0.17
-4.45
-8.03
375 Blocktix Blocktix TIX 10.91 0.00003215 436,298,562.54 20,071,458.08
0.69
-5.47
-6.48
376 LGO Exchange LGO Exchange LGO 3.42 0.00001007 436,091,037.99 837,141.79
-0.12
-5.62
-8.72
377 QLC Chain QLC Chain QLC 1.81 0.00000534 434,513,956.23 11,870,616.00
1.21
-4.24
-7.43
378 Metadium Metadium META 0.399 0.00000118 433,155,718.54 24,537,727.44
0.76
-4.58
-16.36
379 Omnitude Omnitude ECOM 8.32 0.00002452 433,152,993.47 9,099,856.95
0
2.2
37.99
380 DECENT DECENT DCT 8.4 0.00002477 431,185,073.81 14,159,347.84
-0.23
7.66
3.63
381 CPChain CPChain CPC 1.14 0.00000337 430,727,052.46 17,612,017.24
1.14
-2.05
10.48
382 Storiqa Storiqa STQ 0.04365 0.00000013 428,695,827.34 32,258,082.72
-3
-22.03
-36.42
383 Mothership Mothership MSP 3.06 0.00000901 427,821,079.92 772,034.41
1.53
-4.59
-14.12
384 SPINDLE SPINDLE SPD 0.12 0.00000035 425,462,112.74 1,186,238.31
1.87
0.36
-4.3
385 Game.com Game.com GTC 0.5516 0.00000163 420,048,761.53 89,549,128.07
0.66
-8.52
0.97
386 Bitcoin Green Bitcoin Green BITG 67.13 0.0001979 419,978,328.96 551,083.05
1.27
-7.82
-7.03
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.86 0.00000842 418,952,025.74 0.00
0.8
-8.4
-2.97
388 SophiaTX SophiaTX SPHTX 2.16 0.00000636 417,056,215.62 14,465,382.90
-0.24
-2.15
-5.36
389 Numeraire Numeraire NMR 305.73 0.0009011 412,536,687.31 6,503,914.11
0.15
-4.06
12.91
390 Ecobit Ecobit ECOB 0.926 0.00000273 411,566,562.45 4,739.96
0.23
3.55
19.11
391 LBRY Credits LBRY Credits LBC 1.93 0.00000568 407,197,751.46 4,385,946.66
-0.53
-6.18
-6.31
392 Primecoin Primecoin XPM 15.72 0.00004635 406,674,223.63 3,689,882.02
-0.1
-13
-13.6
393 DAPS Token DAPS Token DAPS 0.00776 0.00000002 404,842,557.46 921,999.69
-22.11
-24.82
-37.49
394 Happycoin Happycoin HPC 23.07 0.00006799 404,281,612.32 174,042.48
-1.7
-0.88
-20.4
395 FLO FLO FLO 2.71 0.000008 404,113,601.28 905,148.05
0.08
-4.11
25.79
396 Universa Universa UTNP 0.2158 0.00000064 399,048,220.52 90,360.36
16.27
-8.32
-6.5
397 MinexCoin MinexCoin MNX 84.23 0.0002483 398,342,113.01 6,342,840.18
-1.1
1.71
34.65
398 Bitcoin Atom Bitcoin Atom BCA 21.43 0.00006316 393,834,113.84 6,725,530.94
0.03
-8.35
3.59
399 TE-FOOD TE-FOOD TFD 0.7743 0.00000228 391,940,714.36 1,432,885.47
-1.56
-8.7
0.62
400 Bit-Z Token Bit-Z Token BZ 8.7 0.00002563 390,478,504.78 3,671,360,604.76
-0.17
-5.42
-13.05
401 Unikoin Gold Unikoin Gold UKG 2.72 0.00000801 389,512,677.14 18,784,026.18
-0.99
6.62
0.95
402 Bottos Bottos BTO 0.7635 0.00000225 389,368,248.44 14,711,550.42
-1.31
-6.93
-9.14
403 GameCredits GameCredits GAME 5.57 0.0000164 388,650,926.21 3,817,550.21
0.15
-4.31
-17.64
404 Ternio Ternio TERN 1.15 0.0000034 385,356,316.79 5,222,604.13
-0.03
-2.11
-4.7
405 Peerplays Peerplays PPY 85.66 0.0002525 384,881,840.21 16,210,365.52
-0.62
-5.94
-8.16
406 BlackCoin BlackCoin BLK 6.16 0.00001816 384,854,484.70 12,793,567.79
2.34
-12.79
25.04
407 LAToken LAToken LA 4.75 0.00001399 384,627,675.04 482,455,405.53
0.59
-0.07
6.73
408 Xaurum Xaurum XAUR 4.02 0.00001185 384,379,484.07 1,051,106.48
-0.72
-2.64
-1.02
409 Everex Everex EVX 19.13 0.00005638 383,998,917.59 18,887,241.19
-0.41
-12.18
-11.48
410 Blue Whale Token Blue Whale Token BWX 0.01188 0.00000004 382,768,758.18 6,001,384.38
0.03
-1.83
12.59
411 Paragon Paragon PRG 5.77 0.00001701 380,570,989.36 2,170,291.27
0.01
-13.35
-1.01
412 YOYOW YOYOW YOYOW 1.27 0.00000374 380,208,240.65 11,875,193.68
0.45
-5.09
-7.59
413 Melon Melon MLN 487.94 0.001438 379,732,296.72 732,595.08
0.73
-3.53
-14.86
414 Dock Dock DOCK 0.8688 0.00000256 379,128,379.32 40,632,496.94
-0.24
-7.39
-10.04
415 Etherparty Etherparty FUEL 0.7159 0.00000211 378,376,260.05 20,898,099.67
0.64
-3.84
-4.52
416 Bankex Bankex BKX 4.05 0.00001194 378,005,860.17 38,637,950.54
-15.66
-14.34
1.54
417 SpankChain SpankChain SPANK 1.25 0.00000368 374,813,964.92 1,901,144.09
1.16
-0.93
-14.46
418 Robotina Robotina ROX 1.38 0.00000406 369,580,782.75 1,546,399.18
1.85
-3.12
-9.28
419 Shift Shift SHIFT 28.92 0.00008525 366,623,348.31 12,080,261.38
-0.6
-0.84
10.53
420 Primalbase Token Primalbase Token PBT 293267.48 0.8644 366,584,358.85 92,814.99
0.46
-5.68
-9.18
421 AppCoins AppCoins APPC 3.66 0.00001078 366,107,471.63 5,673,250.05
0.6
-7.18
-8.63
422 AirSwap AirSwap AST 2.44 0.00000719 365,717,262.59 33,914,069.02
0.73
-8.39
-14.88
423 Seele Seele SEELE 0.5392 0.00000159 365,472,215.93 9,191,527.00
0.9
-5.73
-5.69
424 Feathercoin Feathercoin FTC 1.64 0.00000485 362,570,016.56 1,804,212.13
0.74
-4.61
-6.71
425 Apex Apex CPX 0.8084 0.00000238 362,422,548.36 31,620,234.89
0.2
-14.36
-9.78
426 LEOcoin LEOcoin LEO 3.54 0.00001045 360,668,232.25 105,736,457.74
-14.2
-51.64
-57.23
427 Monetha Monetha MTH 1.64 0.00000484 358,285,263.50 16,042,117.99
0.69
-6.76
-11.26
428 Viberate Viberate VIB 2 0.00000589 357,993,576.22 71,975,374.37
0.8
-9.31
-2.89
429 Dignity Dignity DIG 0.6834 0.00000201 357,454,641.25 22,203,590.38
-1.36
9.53
-19.49
430 Synthetix Network Token Synthetix Network Token SNX 5.3 0.00001562 356,997,877.63 7,002,991.53
1.96
-12.35
15.2
431 Bulwark Bulwark BWK 24.22 0.00007138 356,002,703.09 1,067,135.09
-0.91
-7.79
-13.49
432 Aeon Aeon AEON 22.37 0.00006592 354,080,271.14 877,904.59
-9.02
-15.09
-7.44
433 Rialto Rialto XRL 4.26 0.00001226 349,751,602.52 1,037,111.05
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 35.06 0.0001033 349,379,840.11 636,679.64
-2.15
-3.86
53.72
435 Digix Gold Token Digix Gold Token DGX 4283.56 0.01263 349,172,315.56 1,650,939.90
-0.21
-1.85
-1.5
436 ALQO ALQO ALQO 6.05 0.00001785 347,620,807.54 799,179.18
-0.52
-3.84
-13.28
437 Lamden Lamden TAU 2.44 0.0000072 347,299,144.49 458,535.35
0.5
-7.09
24.4
438 HTMLCOIN HTMLCOIN HTML 0.006529 0.00000002 346,475,125.30 1,117,151.69
6.36
0.79
2.2
439 PayPie PayPie PPP 4.2 0.00001237 346,122,228.75 1,914,742.47
-1.68
-36.56
-33.32
440 B2BX B2BX B2B 20.95 0.00006176 345,527,534.67 65,718,814.91
0.3
-16.92
-42.17
441 SpaceChain SpaceChain SPC 0.667 0.00000197 344,135,128.80 14,469,057.08
0.43
4.8
24.86
442 Six Domain Chain Six Domain Chain SDA 0.471 0.00000139 336,081,604.16 9,946,214.87
1.09
-0.34
7.8
443 Bismuth Bismuth BIS 23.47 0.00006918 336,045,863.82 1,124,914.00
-0.54
-4.37
-5.03
444 Cobinhood Cobinhood COB 0.8548 0.00000252 333,664,572.04 1,209,055.85
5.39
0.28
-4.83
445 0chain 0chain ZCN 8.32 0.00002451 333,569,928.26 2,165,924.91
4.23
-1.17
-2.61
446 SwissBorg SwissBorg CHSB 0.5791 0.00000171 333,484,193.38 4,230,856.14
-0.02
-2.33
0.99
447 ICE ROCK MINING ICE ROCK MINING ROCK2 21.22 0.00006256 333,324,776.79 362,324.04
-1.66
1.24
13.91
448 ECC ECC ECC 0.01332 0.00000004 332,971,775.44 78,360.25
-0.39
1.91
37.12
449 NANJCOIN NANJCOIN NANJ 0.01706 0.00000005 330,378,661.87 789,652.35
0.59
1
23.05
450 eosDAC eosDAC EOSDAC 0.4978 0.00000147 328,944,227.04 6,335,777.71
0.12
-6.21
-10.16
451 ATN ATN ATN 3.87 0.00001142 326,608,318.15 1,146,474.41
0.53
-3.45
-5.45
452 Pepe Cash Pepe Cash PEPECASH 0.4606 0.00000136 323,284,152.20 478,831.43
0.11
2.95
-11.61
453 Dimecoin Dimecoin DIME 0.000596 0.000000002 321,298,309.97 179,839.85
28.31
3.77
15.99
454 Bittwatt Bittwatt BWT 1.1 0.00000324 318,318,026.87 50,905.92
-0.33
2.39
-3.01
455 Lunyr Lunyr LUN 138.29 0.0004076 317,778,358.23 73,078,240.58
-0.6
-2.74
-4.37
456 HalalChain HalalChain HLC 0.8118 0.00000239 315,814,840.61 2,511,089.73
-8.71
-14.05
17.17
457 Diamond Diamond DMD 103.31 0.0003046 314,990,926.23 50,053.25
0.2
-2.37
-4.77
458 TaTaTu TaTaTu TTU 3.25 0.00000958 314,548,836.05 2,074,932.81
-0.26
-15.05
-12.68
459 Callisto Network Callisto Network CLO 0.4076 0.0000012 312,867,363.16 16,694,202.95
-1.47
-3.8
16.19
460 Phore Phore PHR 20.07 0.00005915 311,586,056.29 27,664,392.27
0.25
0.09
10.54
461 Scorum Coins Scorum Coins SCR 10.63 0.00003134 311,163,565.66 462,506.89
-0.17
-3
8.67
462 INO COIN INO COIN INO 15.56 0.00004585 311,139,878.51 188,807,394.57
0.26
-7.99
-26.01
463 SafeInsure SafeInsure SINS 295.68 0.0008715 310,466,367.02 20,331,354.78
-1.64
-4.04
2.12
464 adToken adToken ADT 0.5168 0.00000152 310,069,869.36 8,758,514.66
1.78
-7.46
-10.45
465 WeShow Token WeShow Token WET 1.93 0.00000569 308,460,925.25 2,379,233.11
9.56
8.97
-14.2
466 Aeron Aeron ARN 23.62 0.00006963 307,103,421.23 98,275,167.59
0.69
-9.09
-7.5
467 SwftCoin SwftCoin SWFTC 0.08413 0.00000025 306,241,565.49 54,284,595.30
-0.75
-4.68
-4.92
468 RevolutionVR RevolutionVR VOX 1.46 0.0000043 306,202,051.98 2,227,259.21
0.23
-2.26
-21.77
469 BrahmaOS BrahmaOS BRM 0.494 0.00000146 305,905,438.61 3,782,668.88
2.13
6.33
8.84
470 Playgroundz Playgroundz IOG 10.59 0.00003121 302,235,922.47 286,818,061.09
-0.43
-4.27
-14.29
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.08 0.00000908 301,897,384.95 68,982,005.76
0.03
-1.97
-4.2
472 Zen Protocol Zen Protocol ZP 18.62 0.00005489 300,256,368.86 30,315,880.82
1.53
-11.29
-17.79
473 Flash Flash FLASH 0.3323 0.00000098 299,044,027.22 980,044.82
0.3
-20.44
-4.36
474 Bezop Bezop BEZ 5.88 0.00001732 298,439,795.39 100,500,244.34
0.47
3.65
43.56
475 Zeepin Zeepin ZPT 0.5965 0.00000176 298,251,975.19 7,307,567.98
8.93
-9.17
-0.77
476 Everus Everus EVR 0.5691 0.00000168 297,520,922.80 128,034.71
0.18
-6.83
-12.01
477 DeepBrain Chain DeepBrain Chain DBC 0.1957 0.00000058 293,616,212.17 25,348,299.14
1.08
-8.06
-22.44
478 BaaSid BaaSid BAAS 0.1385 0.00000041 290,927,197.11 6,958,871.94
0.24
-6.4
4.18
479 KickCoin KickCoin KICK 0.5325 0.00000157 288,926,786.24 9,187,473.02
-0.1
-6.55
-12.32
480 BitTube BitTube TUBE 2.72 0.00000801 287,369,304.02 5,989,002.85
-2.21
-10.73
-3.98
481 DecentBet DecentBet DBET 1.7 0.00000501 284,783,107.94 46,954.11
-10.16
-16.28
14.01
482 Sentinel Protocol Sentinel Protocol UPP 1.21 0.00000357 283,041,893.13 68,424,511.52
0.77
-10.65
-16.32
483 BitCapitalVendor BitCapitalVendor BCV 0.5203 0.00000153 280,976,080.58 4,890,817.29
4.38
-11.23
2.34
484 XinFin Network XinFin Network XDCE 0.07231 0.00000021 280,548,559.05 43,714,241.89
-0.06
-5.99
-41.63
485 Ink Ink INK 0.6032 0.00000178 279,807,864.11 305,016,821.76
-0.53
1.88
2.39
486 NKN NKN NKN 1.29 0.00000381 276,730,631.41 12,668,724.12
-0.25
-3
-11.35
487 Hi Mutual Society Hi Mutual Society HMC 0.6842 0.00000202 276,487,680.96 10,559,712.63
-0.04
-2.91
-7.21
488 Smartshare Smartshare SSP 0.06034 0.00000018 276,419,344.59 30,361,972.73
-0.62
-8.4
36.44
489 QunQun QunQun QUN 0.3832 0.00000113 275,809,662.62 14,423,832.52
0.29
-4.34
-4.19
490 Karma Karma KRM 0.1541 0.00000045 274,796,670.32 2,539,763.77
-2.81
22.66
30.27
491 Bean Cash Bean Cash BITB 0.1047 0.00000031 274,278,907.05 1,731,690.84
2.76
4.02
1.55
492 XEL XEL XEL 2.98 0.00000879 273,288,973.03 501,951.11
0.23
-5.85
-0.96
493 AVINOC AVINOC AVINOC 0.7222 0.00000213 271,840,074.36 71,638.51
0.19
-3.61
-11.08
494 PotCoin PotCoin POT 1.22 0.00000361 271,037,646.11 984,398.18
1.01
-0.93
15.42
495 Crown Crown CRW 12.87 0.00003794 270,750,884.92 1,018,131.54
1.77
-0.72
-5.67
496 DADI DADI DADI 3.6 0.00001062 269,610,967.25 13,802,707.11
0.06
-5.28
8.53
497 TRONCLASSIC TRONCLASSIC TRXC 0.0005752 0.000000002 267,510,148.03 118,139.24
28.74
396.65
-55.11
498 Global Currency Reserve Global Currency Reserve GCR 2.54 0.0000075 267,332,075.20 701,451.84
-2.04
-4.63
-12.29
499 TV-TWO TV-TWO TTV 0.6547 0.00000193 266,833,282.61 77,860.28
0.24
-0.29
-6.51
500 GET Protocol GET Protocol GET 23.42 0.00006904 266,761,487.50 995.21
6.21
2.63
-0.84
501 Hiveterminal Token Hiveterminal Token HVN 0.6476 0.00000191 266,148,451.60 190,883.13
0.18
-0.84
-11.76
502 Eden Eden EDN 0.3203 0.00000094 262,658,790.06 17,001,874.18
-0.8
-7.73
-15.84
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.5918 0.00000174 262,167,439.01 4,015,153.81
-0.01
-6.2
-6.34
504 Consensus Consensus SEN 0.1628 0.00000048 261,456,090.97 2,466,139.94
-0.19
-2.56
-3.33
505 Agrello Agrello DLT 3.04 0.00000895 260,982,243.26 7,599,451.13
-0.09
-9.61
-11.61
506 Polis Polis POLIS 54.24 0.0001599 260,456,095.16 597,146.38
0.28
-1.67
-1.07
507 HorusPay HorusPay HORUS 0.2941 0.00000087 256,715,098.34 57,276.09
0.12
-25.79
-41.76
508 Aurora DAO Aurora DAO AURA 1.67 0.00000493 254,694,039.82 842,173.77
6.57
-1.27
9.93
509 Change Change CAG 6.83 0.00002012 253,354,458.38 1,944,851.44
0.26
1.38
29.41
510 Starta Starta STA 48.87 0.000144 252,986,364.33 49.36
0.7
113.46
110.58
511 Olympus Labs Olympus Labs MOT 6.58 0.00001939 252,324,172.36 17,173,455.77
0.04
0.31
5.61
512 Sentinel Sentinel SENT 0.1255 0.00000037 251,029,030.52 2,838,917.05
0.23
-3.89
1.91
513 Graft Graft GRFT 0.5658 0.00000167 250,022,746.08 1,451,544.44
-0.32
-7.74
-5.27
514 Blackmoon Blackmoon BMC 11.37 0.00003352 249,227,549.74 28,607,632.95
0.19
-2.86
-9.22
515 Soarcoin Soarcoin SOAR 0.2307 0.00000068 249,184,472.68 135,555.43
0.23
-6.59
-10.14
516 Myriad Myriad XMY 0.1519 0.00000045 247,228,291.78 397,204.07
0.27
-4.3
-5.1
517 Lightpaycoin Lightpaycoin LPC 53.16 0.0001567 243,743,870.77 12,368,985.63
3.89
1.64
-4.11
518 Insureum Insureum ISR 1.39 0.00000411 242,723,017.68 15,950,603.64
0.02
-6.89
-2.99
519 Distributed Credit Chain Distributed Credit Chain DCC 0.1327 0.00000039 242,213,010.38 153,948,284.42
0.01
-1.85
-2.96
520 Electrify.Asia Electrify.Asia ELEC 0.505 0.00000149 240,032,430.47 3,414,667.42
-0.05
-4.36
-3.59
521 MassGrid MassGrid MGD 4.51 0.0000133 238,245,518.34 0.00
-0.15
-11.68
7.41
522 BitDice BitDice CSNO 3.39 0.00001 237,442,251.60 108,867.26
0.23
4.77
14.78
523 ColossusXT ColossusXT COLX 0.02162 0.00000006 236,298,246.32 35,766.36
0.63
1.44
-0.81
524 IXT IXT IXT 6.57 0.00001937 235,105,189.79 1,000,456.77
-0.9
2.62
32.07
525 Lendingblock Lendingblock LND 0.3889 0.00000115 234,990,422.43 14,257,341.39
-9.05
-3.65
4.34
526 Proxeus Proxeus XES 1.15 0.00000339 233,677,148.39 88,715.31
0.02
38.81
-10.78
527 GridCoin GridCoin GRC 0.5631 0.00000166 232,139,475.33 1,370,999.89
0.23
-2.72
3.53
528 TRAXIA TRAXIA TMT 0.4718 0.00000139 232,083,296.97 19,458,254.24
0.16
4.59
21.66
529 Vipstar Coin Vipstar Coin VIPS 0.00683 0.00000002 231,645,713.64 139,611,968.47
-6.31
-4.34
-38.28
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0441 0.00000013 231,615,842.69 204,088.96
-0.46
2.05
-24.04
531 CEEK VR CEEK VR CEEK 0.3352 0.00000099 230,015,388.21 4,492,741.12
-3.38
-11.35
-20.1
532 Anoncoin Anoncoin ANC 108.9 0.0003211 229,823,061.17 99,300.03
0.45
-13.59
6.52
533 Brickblock Brickblock BBK 3.04 0.00000896 228,505,594.72 5,024,050.16
0.35
-3.13
8.53
534 Online Online OIO 0.26 0.00000077 228,220,929.73 308,829.11
-7.57
-17.4
-11.66
535 DxChain Token DxChain Token DX 0.01496 0.00000004 227,454,975.49 10,357,907.09
0.29
-5.04
-31.23
536 SIX SIX SIX 0.8247 0.00000243 225,796,351.26 3,098,810.12
0.2
-6.41
24.61
537 HempCoin HempCoin THC 0.9229 0.00000272 225,356,357.29 82,243.02
-1.71
-5.14
-1.35
538 Rubycoin Rubycoin RBY 8.54 0.00002517 225,242,742.84 6,544.61
0.23
-11.23
-10.75
539 Peculium Peculium PCL 0.1143 0.00000034 224,518,712.75 6,127,671.96
0.98
4.27
4.4
540 MonetaryUnit MonetaryUnit MUE 1.54 0.00000454 224,090,143.11 917,791.72
-6.04
-10.62
-4.85
541 Winding Tree Winding Tree LIF 11.02 0.00003248 223,258,367.95 27,577.74
-0.25
-15.61
-19.72
542 Ondori Ondori RSTR 0.006028 0.00000002 220,688,103.05 23,521.72
-0.27
-8.75
-8.87
543 Pandacoin Pandacoin PND 0.006777 0.00000002 220,342,228.81 54,836.91
0.23
-3.39
10.69
544 DIMCOIN DIMCOIN DIM 0.1044 0.00000031 219,460,354.29 15,068,152.50
0.42
-3.96
-2.57
545 ThoreCoin ThoreCoin THR 2532.74 0.007465 217,588,021.69 3,999,308.18
0.82
-4.38
-5.55
546 FansTime FansTime FTI 0.07613 0.00000022 216,966,496.15 5,153,011.49
-3.95
-7.54
-10.03
547 FirstBlood FirstBlood 1ST 2.53 0.00000744 216,046,575.46 409,203.45
0.24
-21.96
-18.31
548 Radium Radium RADS 60.29 0.0001777 214,759,399.21 794,829.20
0.12
-7.79
-9.5
549 OWNDATA OWNDATA OWN 0.0195 0.00000006 214,449,789.36 1,032,236.21
0.01
1.74
0.6
550 Etheroll Etheroll DICE 30.4 0.00008959 212,817,577.34 680,165.31
-0.32
-14.67
-29.1
551 Zebi Zebi ZCO 0.423 0.00000125 211,497,595.44 42,030,631.09
-0.02
-3.68
-7.95
552 Yocoin Yocoin YOC 0.6459 0.0000019 211,160,734.88 1,443,903.17
0.62
1.01
10.25
553 Blockport Blockport BPT 3.97 0.00001169 209,699,258.97 10,931,989.72
0.23
-7.8
-8.4
554 VeriCoin VeriCoin VRC 6.66 0.00001962 209,003,632.49 3,604,647.81
0.28
0.97
10.7
555 TaaS TaaS TAAS 25.56 0.00007533 208,179,927.73 2,433.43
-1.74
-3.77
12.27
556 Bloom Bloom BLT 4.32 0.00001274 206,836,258.69 12,818,414.49
-0.44
-6.99
-21.21
557 Coinvest Coinvest COIN 17.5 0.00005159 206,545,409.89 219,809.69
0.04
57.49
70.73
558 carVertical carVertical cV 0.02648 0.00000008 204,857,438.75 1,015,273.57
-2.77
-15.45
-4.82
559 Incent Incent INCNT 4.45 0.00001312 204,833,017.93 269,262.84
0.23
-1.05
5.19
560 Ulord Ulord UT 4.47 0.00001317 204,160,868.98 17,920,113.43
-0.09
-2.09
-9.17
561 Yee Yee YEE 0.1487 0.00000044 202,972,319.29 32,034,462.76
-0.79
-13.42
-20.29
562 I/O Coin I/O Coin IOC 11.84 0.00003489 202,789,529.99 2,823.79
0.53
-3.7
-2.34
563 U Network U Network UUU 0.03417 0.0000001 201,681,265.06 13,604,669.20
0.51
-5.07
-0.31
564 UpToken UpToken UP 1.37 0.00000405 201,447,537.91 1,285,218.90
-3.29
-6.1
5.55
565 Spectrecoin Spectrecoin XSPEC 9.67 0.0000285 201,000,416.84 206,953.40
-0.36
-0.79
-2.43
566 MARK.SPACE MARK.SPACE MRK 0.3672 0.00000108 200,962,265.86 9,460,537.16
-0.57
-5.82
-14.4
567 Ivy Ivy IVY 0.6539 0.00000193 200,796,351.03 1,071,125.04
0.12
-10.73
-17.13
568 OAX OAX OAX 7.99 0.00002356 199,894,667.35 22,957,027.51
4.44
-0.64
-3.18
569 Decision Token Decision Token HST 6.23 0.00001837 199,572,689.87 4,227,608.05
1.02
0.02
-11.57
570 Birake Birake BIR 7.19 0.00002121 198,839,122.04 9,914,087.74
-0.34
-3.36
-18.36
571 Pal Network Pal Network PAL 0.4325 0.00000127 198,696,999.16 19,306,963.16
0.27
-8.46
5.24
572 Moneytoken Moneytoken IMT 0.02188 0.00000006 198,461,280.62 10,446,438.16
-36.75
-45.52
-53.5
573 Remme Remme REM 0.323 0.00000095 198,440,737.79 15,203,545.34
-0.75
-3.6
-8.03
574 Hydro Protocol Hydro Protocol HOT 0.2822 0.00000083 198,116,873.72 39,118,853.00
1.15
-9.19
-4.95
575 YGGDRASH YGGDRASH YEED 0.0403 0.00000012 197,940,058.61 17,888,042.55
-0.09
-5.09
-23.01
576 SureRemit SureRemit RMT 0.3912 0.00000115 195,591,991.72 3,009,775.47
-2.02
-20.13
-25.15
577 Switcheo Switcheo SWH 0.374 0.0000011 195,485,713.99 1,449,097.80
1.16
-6.51
-24.78
578 MktCoin MktCoin MLM 0.1696 0.0000005 194,989,436.85 167,877.83
1.07
-5.9
0.46
579 EDUCare EDUCare EKT 0.4284 0.00000126 192,794,183.48 5,864,334.15
-0.11
-3.24
-15.92
580 Nimiq Nimiq NET 0.07016 0.00000021 192,374,313.11 8,370,277.52
0.96
-6.56
-3.96
581 EBCoin EBCoin EBC 0.0512 0.00000015 191,475,773.74 3,058,795.40
-1.74
-5.55
-6.05
582 Experience Points Experience Points XP 0.0007402 0.000000002 190,692,211.35 2,314,736.88
-7.41
-19.24
-8.3
583 Stealth Stealth XST 6.24 0.00001839 190,439,094.29 47,641.47
0.23
-4.27
7.08
584 Divi Divi DIVX 0.2625 0.00000077 190,155,687.03 3,659,087.30
12.9
-22.82
-34.44
585 Skrumble Network Skrumble Network SKM 0.2516 0.00000074 190,138,183.70 70,872,488.44
-4.08
-6.47
2.58
586 CargoX CargoX CXO 1.46 0.00000431 188,847,863.13 2,130,234.91
-0.14
-3.18
3.09
587 HashCoin HashCoin HSC 0.01468 0.00000004 188,840,211.97 144,371.94
-0.03
0.06
9.93
588 Maecenas Maecenas ART 4.81 0.00001417 188,814,847.86 4,321.27
0.2
-9.17
13.56
589 FuzeX FuzeX FXT 0.2494 0.00000074 188,351,900.42 2,143.07
0.04
-19.03
-9.92
590 LinkEye LinkEye LET 0.3134 0.00000092 188,049,522.48 163,690,380.02
-0.98
-15.86
-0.88
591 PolySwarm PolySwarm NCT 0.1213 0.00000036 187,631,224.26 11,488,902.36
0.28
-12.26
-20.53
592 Rise Rise RISE 1.42 0.00000417 186,706,796.73 184,654.61
0.28
-3.53
-22.13
593 DATx DATx DATX 0.1338 0.00000039 186,089,673.22 9,180,859.78
-0.08
-9.37
-1.68
594 ChatCoin ChatCoin CHAT 0.2687 0.00000079 185,436,704.57 30,539,478.04
0.47
-13.15
-2.09
595 Blocktrade Token Blocktrade Token BTT 3.39 0.00000998 183,280,964.72 332,532.86
-3.9
-8.99
-9.51
596 FarmaTrust FarmaTrust FTT 0.3026 0.00000089 181,566,790.98 10,326,704.07
-0.05
-0.24
24.52
597 XMax XMax XMX 0.02366 0.00000007 181,545,409.67 7,762,501.12
0.61
-10.64
-17.5
598 Delphy Delphy DPY 3.68 0.00001085 181,337,989.93 7,204,855.32
-0.47
-1.16
-5.74
599 Welltrado Welltrado WTL 4.88 0.00001439 181,098,288.59 3,417,750.12
-6.33
41.15
0.45
600 DeepOnion DeepOnion ONION 11.19 0.00003298 180,313,049.24 304,670.25
0.49
-2.38
-1.58
601 Semux Semux SEM 20.35 0.00005998 180,287,056.27 544,986.59
0.23
25.32
-3.88
602 Mintcoin Mintcoin MINT 0.007205 0.00000002 179,755,982.08 11,986.70
0.43
-22.18
14.08
603 HyperSpace HyperSpace AMP 1.78 0.00000524 179,211,596.98 2,163,029.61
0.33
-7.94
20.84
604 Ubex Ubex UBEX 0.05862 0.00000017 178,824,008.20 74,830,656.49
-0.9
-1.86
2.3
605 AI Doctor AI Doctor AIDOC 0.4031 0.00000119 178,721,189.22 81,005,104.44
-1.15
-4.38
-2.69
606 CashBet Coin CashBet Coin CBC 1.16 0.00000341 177,709,140.21 4,708,166.49
-0.66
-6.07
-5.27
607 CanonChain CanonChain CZR 0.3654 0.00000108 177,545,845.64 563,299.97
-0.04
-32.74
19.73
608 FNKOS FNKOS FNKOS 1.28 0.00000378 177,264,429.78 326,631.91
0.03
65.37
61.6
609 LocalCoinSwap LocalCoinSwap LCS 3.29 0.00000971 172,471,451.19 13,477,819.03
0.25
-9.15
-12.55
610 LUXCoin LUXCoin LUX 54.71 0.0001612 172,317,484.75 2,599,454.88
0.03
-9.77
-19.86
611 KARMA KARMA KARMA 0.0521 0.00000015 171,889,124.73 237,464.28
0.18
-2.42
-7.81
612 Auroracoin Auroracoin AUR 10.04 0.00002959 171,836,719.54 103,243.58
-0.63
-8.01
0.82
613 CVCoin CVCoin CVCOIN 13.63 0.00004016 168,706,976.84 24,478,072.71
0.87
-12.51
-5.73
614 Eroscoin Eroscoin ERO 0.8973 0.00000264 167,567,792.85 25,515.99
0.18
14.6
12.28
615 Kind Ads Token Kind Ads Token KIND 4.73 0.00001393 166,982,426.88 23,103.70
0.17
18
-7.46
616 Snetwork Snetwork SNET 1.24 0.00000366 166,473,572.50 5,923,831.48
-0.08
-1.09
-14.44
617 Liquidity Network Liquidity Network LQD 3.85 0.00001136 166,209,869.59 22,296,600.11
1.31
-5.78
-3.76
618 DAO.Casino DAO.Casino BET 0.9913 0.00000292 165,819,450.93 30,186.51
0.03
-6.51
-11.99
619 DACSEE DACSEE DACS 0.2211 0.00000065 165,220,040.38 1,559,581.30
-0.44
-9.22
-11.49
620 Humaniq Humaniq HMQ 0.8827 0.0000026 163,555,546.77 11,483,147.34
-0.15
-9.02
-13.17
621 Dotcoin Dotcoin DOT 0.5226 0.00000154 163,048,788.59 50,970.70
-0.39
-4.27
-4.1
622 Nebula AI Nebula AI NBAI 0.1398 0.00000041 162,566,136.80 43,980.71
0.02
9.27
8.82
623 aXpire aXpire AXP 0.5918 0.00000174 162,443,089.41 2,424,558.32
0.25
1.49
-10.79
624 POPCHAIN POPCHAIN PCH 0.318 0.00000094 162,401,898.93 18,096,058.40
-4.95
-11.03
-29.92
625 FoodCoin FoodCoin FOOD 0.407 0.0000012 162,344,358.04 2,658,610.45
-1.01
-1.31
137.74
626 Niobium Coin Niobium Coin NBC 3.26 0.0000096 161,058,649.13 105,633.94
0.22
-5.47
-12.1
627 Eximchain Eximchain EXC 2.39 0.00000705 160,878,584.90 1,915,164.49
-3.18
6.32
-27.23
628 NewYorkCoin NewYorkCoin NYC 0.001194 0.000000004 160,084,436.67 158,268.16
-0.11
1.46
6.66
629 Global Social Chain Global Social Chain GSC 0.3373 0.00000099 159,515,945.18 11,298,151.62
-0.09
-8.26
-16.52
630 Zephyr Zephyr ZEPH 0.5602 0.00000165 159,307,477.33 42,453.65
1.64
10.61
41.28
631 Lina Lina LINA 1.48 0.00000435 158,634,594.71 977,966.02
0
-0.25
-17.85
632 EnergiToken EnergiToken EKT 0.08558 0.00000025 158,504,734.65 1,376,563.00
0.24
-6.48
-30.15
633 Hacken Hacken HKN 29.37 0.00008657 157,407,474.80 5,759,528.79
0.36
-0.41
-0.2
634 Pura Pura PURA 0.8944 0.00000264 156,595,508.80 17,402.48
-0.19
-1.79
-22.28
635 Xriba Xriba XRA 2.37 0.00000698 155,542,793.37 1,451,360.44
0.01
-30
-10.56
636 HollyWoodCoin HollyWoodCoin HWC 12.79 0.00003769 155,327,303.23 11,010,320.77
0.23
16.85
-20.36
637 Bodhi Bodhi BOT 3.88 0.00001144 155,261,482.31 63,182,220.11
8.84
-8.46
30.57
638 Espers Espers ESP 0.006784 0.00000002 154,146,090.27 4,039.99
0.23
-3.84
-4.72
639 QChi QChi QCH 6.66 0.00001963 153,283,710.48 410,789.38
0.07
-0.49
63.5
640 NeuroChain NeuroChain NCC 0.6009 0.00000177 153,007,011.08 2,948,659.79
-0.28
-11.47
-15.74
641 AsiaCoin AsiaCoin AC 0.07334 0.0000002 152,022,107.96 0.00
0
0
-10.25
642 PRASM PRASM PSM 0.07462 0.00000022 151,338,849.11 1,184,808.45
22.5
5.78
0.18
643 Tolar Tolar TOL 0.4782 0.00000141 150,932,184.84 18,863,964.90
0.19
4.55
8.88
644 Unibright Unibright UBT 1.08 0.00000319 150,817,312.66 7,202,656.64
-3.71
-6.29
-6.38
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.11 0.00001801 149,881,460.80 9,900,510.78
0.26
7.92
20.13
646 TittieCoin TittieCoin TTC 0.1187 0.00000035 149,566,820.04 39,985.27
0.23
7.93
16.18
647 VINchain VINchain VIN 0.3115 0.00000092 149,560,216.99 10,396,121.83
0.58
-2.88
-3.02
648 RoBET RoBET ROBET 186.91 0.0005509 149,285,404.18 32,333.76
0.23
-4.1
6.04
649 Circuits of Value Circuits of Value COVAL 0.1492 0.00000044 149,249,454.22 480,644.42
0.23
-2.38
-6.72
650 ZMINE ZMINE ZMN 1.11 0.00000327 148,866,057.86 540,717.23
-1.28
-2.93
-4.63
651 Paypex Paypex PAYX 2.17 0.00000641 148,828,116.50 1,344,337.05
1.71
-5.91
-4.27
652 Cardstack Cardstack CARD 0.0621 0.00000018 148,733,053.49 14,150,895.05
2.24
-3.09
-8.46
653 Gambit Gambit GAM 128.71 0.0003794 148,535,066.68 137,408.75
0.23
-7.53
7.98
654 ATC Coin ATC Coin ATCC 0.6207 0.00000183 148,473,857.42 6,138,566.34
-2.43
-19.2
-24.88
655 Stellite Stellite XTL 0.02035 0.00000006 147,714,086.99 306,420.68
0.22
-0.09
-9.42
656 DomRaider DomRaider DRT 0.2491 0.00000073 147,347,774.72 4,953,106.45
5.73
-9.43
-20.1
657 Global Cryptocurrency Global Cryptocurrency GCC 0.1217 0.00000036 147,176,724.18 1,858,284.07
0.29
-6.23
117.31
658 Molecule Molecule MOL 0.01151 0.00000003 147,091,513.35 174,323,162.18
0.02
0.22
15.32
659 Airbloc Airbloc ABL 0.6951 0.00000205 146,767,020.42 17,580,856.23
0.47
-9.56
-5.08
660 Grid+ Grid+ GRID 3.72 0.00001096 145,860,201.03 4,309,500.14
0.02
-4.33
-45.34
661 SolarCoin SolarCoin SLR 2.93 0.00000865 145,393,165.98 524,025.61
9.3
17.63
13.38
662 Phantasma Phantasma SOUL 2.48 0.00000731 144,680,140.98 11,436,525.69
-1.61
-0.05
-10.59
663 SunContract SunContract SNC 1.17 0.00000345 143,683,918.34 16,993,026.40
0.12
-6.14
-12.88
664 Kcash Kcash KCASH 0.4536 0.00000134 143,130,519.54 24,876,653.44
0.13
-6.66
-9.73
665 LoMoCoin LoMoCoin LMC 0.5597 0.00000165 141,205,362.52 3,627.85
0.23
-3.02
-7.71
666 ALAX ALAX ALX 0.2803 0.00000083 140,964,927.51 149,050.25
0.21
-3.8
19.6
667 Solaris Solaris XLR 86.31 0.0002544 140,672,925.80 79,273.27
0.23
-11.34
7.96
668 GoNetwork GoNetwork GOT 2.33 0.00000686 139,730,261.26 29,251,386.78
0.52
1.77
-10.03
669 Banca Banca BANCA 0.007791 0.00000002 139,664,649.96 3,743,437.74
0.66
-9.22
-10.8
670 DAOstack DAOstack GEN 3.63 0.0000107 139,586,356.61 27,038.99
-0.04
-3.29
11.2
671 SUQA SUQA SUQA 0.3371 0.00000099 139,300,957.95 1,849,872.99
0.39
-6.32
-26.6
672 ZelCash ZelCash ZEL 2.97 0.00000875 139,255,994.30 335,154.35
0.06
-6.73
-20.99
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01669 0.00000005 139,174,661.45 10,430,924.63
0.2
-3.73
-20.38
674 Swarm City Swarm City SWT 16.62 0.00004899 138,670,418.72 2,584,986.60
0.23
-10.01
-14.16
675 Vezt Vezt VZT 1.81 0.00000532 138,046,692.16 54.43
0.02
37.48
43.22
676 Flixxo Flixxo FLIXX 1.72 0.00000507 137,764,018.57 728,175.60
0.61
-10.65
4.44
677 DAEX DAEX DAX 0.3881 0.00000114 137,656,797.55 33,274,424.22
-0.55
-3.67
-5.2
678 Fox Trading Fox Trading FOXT 15.22 0.00004486 137,426,843.58 26,875,340.46
0.07
-8.31
17.95
679 RightMesh RightMesh RMESH 2.29 0.00000674 137,031,079.59 8,106,545.78
-0.71
-15.51
8.6
680 Gentarium Gentarium GTM 68.55 0.0002021 136,640,241.69 168,369.13
-3
-5.29
-3.25
681 Morpheus.Network Morpheus.Network MORPH 4.57 0.00001347 135,557,760.11 3,231,743.11
-0.87
-7.21
-6.9
682 NoLimitCoin NoLimitCoin NLC2 0.6436 0.0000019 135,519,399.51 4,177,408.63
3.07
-6.46
24.87
683 Cappasity Cappasity CAPP 0.2693 0.00000079 134,949,335.87 5,475,021.00
0.25
-4.87
-9.46
684 ZPER ZPER ZPR 0.1006 0.0000003 134,459,556.97 6,537,913.02
0.88
-15.49
-31.97
685 Chronobank Chronobank TIME 189.3 0.000558 134,425,074.36 4,125,219.96
1.4
-3.4
5.96
686 Musicoin Musicoin MUSIC 0.1085 0.00000032 134,207,488.01 634,908.96
0.23
-5.15
-17.22
687 Linker Coin Linker Coin LNC 1.19 0.0000035 133,889,074.08 33,598.08
0.23
12.19
54.06
688 BitSend BitSend BSD 6.22 0.00001832 133,620,654.70 1,902,897.26
0.23
-9.54
-4.22
689 CommerceBlock CommerceBlock CBT 0.7704 0.00000227 133,474,234.61 136,422.62
-14.15
-35.88
32.79
690 MidasProtocol MidasProtocol MAS 0.5054 0.00000149 132,705,764.92 2,738,318.49
0.11
-4.51
-6.3
691 PAYCENT PAYCENT PYN 4.32 0.00001274 132,503,795.32 499,336.31
-13.12
16.66
6.93
692 Databits Databits DTB 5.77 0.000017 131,174,170.86 218,361.49
0.23
-1.76
-1.13
693 EXRNchain EXRNchain EXRN 0.001417 0.000000004 131,028,065.19 8,707,150.79
-0.17
-6.36
0.93
694 Zeusshield Zeusshield ZSC 0.1134 0.00000033 130,815,614.56 1,795,794.82
0.02
-1.43
-7.57
695 DAV Coin DAV Coin DAV 0.2867 0.00000085 130,361,261.57 10,352,363.64
-0.4
-5.04
-8.96
696 Sharder Sharder SS 0.4593 0.00000135 130,105,629.06 17,927,660.79
-0.53
-1.75
-17.62
697 STK STK STK 0.3798 0.00000112 129,822,745.85 4,689,435.71
6.98
-12.26
-17.87
698 OracleChain OracleChain OCT 4.32 0.00001274 129,697,707.07 120,390.89
0.31
-15.38
-8.76
699 PetroDollar PetroDollar XPD 2.02 0.00000595 129,154,998.93 20,735.19
-9.92
0.93
79.15
700 Gems Gems GEM 0.112 0.00000033 128,520,267.28 328,632.94
0.53
-3.32
-2.23
701 Bitcoin Incognito Bitcoin Incognito XBI 18.23 0.00005372 127,216,426.18 2,037,257.61
-3.82
-9.7
-24.2
702 Sphere Sphere SPHR 40.98 0.0001208 126,338,010.40 1,973,326.13
1.75
1.89
18.27
703 TrueFlip TrueFlip TFL 19.89 0.00005863 124,262,869.73 8,826,731.19
-0.46
-4.39
-11.14
704 sUSD sUSD SUSD 104.56 0.0003082 123,994,450.35 1,986,640.23
0.04
0.75
0.04
705 ALIS ALIS ALIS 3.18 0.00000937 123,759,779.91 335,099.95
0.23
13.76
-11.67
706 Matchpool Matchpool GUP 1.65 0.00000486 123,758,522.19 2,669,242.26
1.02
-11.11
1.95
707 Expanse Expanse EXP 11.76 0.00003466 123,406,149.70 5,127,982.00
-0.48
3.75
19.78
708 BitMart Token BitMart Token BMX 1.04 0.00000306 122,801,079.38 17,613,272.26
0.08
-7.49
-17.66
709 Egretia Egretia EGT 0.03737 0.00000011 122,780,222.12 13,534,898.48
-0.34
-1.82
-6.3
710 Soniq Soniq SONIQ 2.71 0.000008 122,113,208.87 94,976.89
0.23
-3.84
-3.92
711 Ormeus Coin Ormeus Coin ORME 7.17 0.00002112 122,027,683.60 10,509,923.79
0.07
-4.99
-3.72
712 TraDove B2BCoin TraDove B2BCoin BBC 0.2425 0.00000071 121,262,567.85 3,527,690.12
0.13
-3.29
-13.14
713 indaHash indaHash IDH 0.3008 0.00000089 120,320,112.93 13,851,394.27
0.31
-4.08
-5.49
714 Neurotoken Neurotoken NTK 1.52 0.00000449 120,228,927.90 8,217,843.26
-0.51
-4.23
-11.9
715 ContentBox ContentBox BOX 0.1937 0.00000057 119,213,734.58 7,393,452.09
-0.17
-9.56
-11.97
716 GoByte GoByte GBX 37.72 0.0001112 119,004,009.01 2,058,236.98
1.06
-3.74
-4.23
717 Litex Litex LXT 0.145 0.00000043 118,897,626.48 14,503,413.64
0.82
-9.55
-8.08
718 Linfinity Linfinity LFT 0.2165 0.00000064 118,181,876.40 0.00
-1.08
-15.22
-55.92
719 SelfSell SelfSell SSC 0.3026 0.00000089 118,000,240.02 25,421,799.86
0.84
-2.94
6.47
720 Hubii Network Hubii Network HBT 7.78 0.00002292 117,749,638.41 15,801.58
0.02
-54.78
-21.76
721 On.Live On.Live ONL 5.42 0.00001597 117,149,494.18 6,126,918.18
0.05
-4.62
-8.08
722 X8X Token X8X Token X8X 1.9 0.0000056 116,879,712.27 55,819.23
-0.87
-7.45
-0.8
723 Patientory Patientory PTOY 1.66 0.0000049 116,346,751.50 1,955,519.72
0.05
-6.05
6.25
724 ugChain ugChain UGC 0.2038 0.0000006 115,952,035.61 9,428,040.19
0.22
-7.71
-3.59
725 Elite Elite 1337 0.00437 0.00000001 115,016,288.56 253,578.16
-0.52
-18.15
15.63
726 Golos Golos GOLOS 0.9232 0.00000272 114,950,572.45 185,506.88
0.85
-11.97
18.1
727 Masari Masari MSR 13.24 0.00003902 114,675,550.02 805,369.94
-2
-4.38
-13.5
728 REAL REAL REAL 11.32 0.00003335 113,796,505.38 173,223.41
0.1
-11.01
3.87
729 Novacoin Novacoin NVC 50.2 0.000148 113,688,026.64 73,733.52
1.65
-0.42
-6.7
730 LogisCoin LogisCoin LGS 78.79 0.0002322 113,363,848.14 14,812,263.89
6.65
10.85
2.99
731 Ethersocial Ethersocial ESN 4.39 0.00001295 112,991,037.62 175,365.06
0.23
-10.76
-15.97
732 Gene Source Code Chain Gene Source Code Chain GENE 0.3053 0.0000009 112,632,481.32 2,182,697.63
0.04
9.29
-4.65
733 OKCash OKCash OK 1.52 0.00000447 112,629,546.63 5,828,498.90
0.23
-1.36
12
734 EncrypGen EncrypGen DNA 1.66 0.0000049 111,410,182.69 85,504.17
0.23
-4.38
-18.86
735 Shivom Shivom OMX 0.1673 0.00000049 111,076,990.50 72,438.03
0.13
7.57
-19.73
736 Experty Experty EXY 4.09 0.00001207 110,912,333.40 1,623,840.31
0.14
-9.48
-16.84
737 Capricoin Capricoin CPC 55.38 0.0001632 110,205,282.59 6,010,000.51
-0.25
-1.05
5.78
738 AMLT AMLT AMLT 1.24 0.00000366 109,987,067.38 13,075.98
-10.52
-41
-30.07
739 Mysterium Mysterium MYST 4.64 0.00001369 109,165,144.40 267,059.49
0.12
48.33
20.51
740 Sequence Sequence SEQ 2.36 0.00000696 109,053,730.96 4,423.57
0.23
-6.53
-7.79
741 XPA XPA XPA 1.9 0.00000549 108,445,935.58 0.00
0
-2.24
-5.55
742 ShipChain ShipChain SHIP 0.4872 0.00000144 108,387,032.15 147,312.23
0.11
-2.47
2.7
743 New Power Coin New Power Coin NPW 5.83 0.0000172 108,098,279.56 22,659.84
-0.3
-33.83
-44.34
744 Howdoo Howdoo UDOO 1.19 0.00000351 106,786,787.30 1,884,062.39
0.51
-11.9
-25.12
745 Sharpe Platform Token Sharpe Platform Token SHP 6.21 0.00001831 106,730,713.75 798,007.68
0.11
-10.3
31.57
746 UltraNote Coin UltraNote Coin XUN 0.006691 0.00000002 106,600,539.26 42,697.57
0.3
-4.73
-3.65
747 Omni Omni OMNI 189.65 0.0005591 106,531,259.60 229,066.39
-0.27
-4.76
-16.48
748 Aventus Aventus AVT 17.75 0.0000523 106,473,613.89 699,130.34
5.05
0.82
0.26
749 Ink Protocol Ink Protocol XNK 0.547 0.00000161 106,084,243.33 5,349,432.41
0.38
-10.01
-18.17
750 Trinity Network Credit Trinity Network Credit TNC 0.3178 0.00000094 105,919,271.80 628,390.86
0.69
-3.45
-12.32
751 Miners' Reward Token Miners' Reward Token MRT 10.59 0.0000312 105,850,621.00 208,466.47
0.62
5.89
50.22
752 WeAreSatoshi WeAreSatoshi WSX 4.29 0.00001265 105,274,373.54 939,509.24
-2.17
6.92
-14.98
753 Effect.AI Effect.AI EFX 0.5075 0.0000015 104,887,099.20 80,638.27
-12.69
-5.85
-11.8
754 Banyan Network Banyan Network BBN 0.2219 0.00000065 104,734,076.04 4,610,111.78
0.07
-2.46
-15.86
755 Formosa Financial Formosa Financial FMF 0.1406 0.00000041 104,297,121.58 4,285,066.55
0.02
-4.43
-7.61
756 DubaiCoin DubaiCoin DBIX 46.52 0.0001371 103,870,752.96 162,998.07
0.26
-4.03
-13.59
757 Turtlecoin Turtlecoin TRTL 0.003956 0.00000001 103,733,765.80 4,855,487.40
1.56
-9.17
-11.36
758 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.52 0.00001333 103,629,374.66 17,874,653.40
0.07
-3.93
-3.87
759 Morpheus Labs Morpheus Labs MITX 0.5035 0.00000148 103,504,545.50 748,165.12
1.25
-11.22
-11.1
760 AirWire AirWire WIRE 0.8618 0.00000254 103,468,490.73 4,748,595.06
-0.01
3.51
3.89
761 SIBCoin SIBCoin SIB 6 0.00001768 103,340,412.45 1,522,600.47
-0.84
-10.35
-2.98
762 Curecoin Curecoin CURE 4.31 0.0000127 103,049,039.60 42,080.99
0.35
-5.39
7.9
763 DeviantCoin DeviantCoin DEV 7.64 0.00002252 103,042,436.54 921,963.51
4.72
-7.66
-21.71
764 Vites Vites VITES 0.003392 0.00000001 102,742,783.67 2,643.58
0.23
-3.84
-4.71
765 GeoCoin GeoCoin GEO 32.22 0.00009498 102,492,182.06 95,872.56
-1.25
-7.42
-8.36
766 Mallcoin Mallcoin MLC 0.5817 0.00000171 102,463,673.64 3,886,598.17
7.15
8.06
25.05
767 AidCoin AidCoin AID 2.33 0.00000688 102,431,496.85 2,452,791.90
2.12
2.32
-16.6
768 Silent Notary Silent Notary SNTR 0.001225 0.000000004 102,217,159.63 10,203,601.21
-0.12
-7.75
4.61
769 Vexanium Vexanium VEX 0.3348 0.00000099 101,042,130.48 24,482,452.96
-0.3
-8.58
-22.44
770 Nework Nework NKC 0.681 0.00000201 100,506,549.45 17,881,129.46
0.31
-3.65
1.58
771 Vetri Vetri VLD 0.4564 0.00000135 100,420,814.56 198,461.55
0.02
7.71
-22
772 The Abyss The Abyss ABYSS 0.4488 0.00000132 100,264,018.23 13,020,069.13
-3.57
-4.99
-14.54
773 TrustNote TrustNote TTT 0.3234 0.00000095 100,249,449.59 130,468,278.40
-0.57
-7.85
-27.04
774 APX APX APX 142.47 0.0004199 100,178,597.78 1,567.56
0.23
-4.28
-0.38
775 SounDAC SounDAC MUSE 6.86 0.00001977 100,037,523.01 0.00
0
-1.53
20.65
776 Medicalchain Medicalchain MTN 0.4312 0.00000127 99,501,627.54 4,051,575.36
-0.34
-12.4
-17.4
777 Constellation Constellation DAG 0.1559 0.00000046 99,090,246.81 4,283,196.08
-1.6
-15.51
-20.58
778 Qwark Qwark QWARK 1.48 0.00000437 98,753,386.26 930,019.00
-0.2
-7.81
-3.58
779 SHIELD SHIELD XSH 0.1908 0.00000056 97,865,327.92 168,109.66
-2.01
-5.14
8.44
780 OneLedger OneLedger OLT 0.2877 0.00000085 97,715,658.70 40,644,708.17
0.73
-0.68
-1.93
781 Hashgard Hashgard GARD 0.006279 0.00000002 97,448,497.05 22,615,248.81
-0.47
-9.03
-12.94
782 Friendz Friendz FDZ 0.191 0.00000056 97,095,600.51 1,258,289.94
14.56
5.69
-4.21
783 ExclusiveCoin ExclusiveCoin EXCL 18.39 0.00005422 97,031,456.56 4,892,373.82
0.02
-7.25
14.97
784 Pirl Pirl PIRL 2.95 0.0000087 96,697,949.93 1,168,900.02
0.18
-4.64
-8.72
785 Autonio Autonio NIO 1.16 0.00000342 96,625,945.20 12,697,705.18
0.35
-4.48
-3.26
786 Smoke Smoke SMOKE 4.79 0.00001411 96,363,604.83 637.31
-0.42
14.17
-3.86
787 Pedity Pedity PEDI 0.0704 0.00000021 96,355,848.86 1,522,107.43
-1.14
-22.46
-27.85
788 LatiumX LatiumX LATX 0.9218 0.00000272 96,241,291.12 17,031,585.18
-0.4
-5.46
27.24
789 Motocoin Motocoin MOTO 4.9 0.00001444 96,211,629.78 27,141.58
0.23
-14.29
-15.21
790 Cryptosolartech Cryptosolartech CST 1.49 0.0000044 95,983,876.83 6,037,442.05
3.56
-13.49
-27.17
791 Rivetz Rivetz RVT 3.66 0.00001078 95,965,744.63 89,127.56
0.17
-7.21
-14.56
792 Merculet Merculet MVP 0.0279 0.00000008 95,239,827.95 7,792,601.09
1.42
-5.5
-7.26
793 Opus Opus OPT 0.6784 0.000002 95,031,569.73 339.22
0.23
-3.84
33.2
794 Dovu Dovu DOV 0.2377 0.0000007 95,027,586.94 60,958.80
-11.92
-15.95
-5.47
795 Copytrack Copytrack CPY 3.04 0.00000895 94,621,237.10 28,102.11
14.86
23.7
-6.41
796 Zap Zap ZAP 0.7345 0.00000216 94,526,174.09 87,185.89
1.52
-2.86
-13.82
797 CHIPS CHIPS CHIPS 4.5 0.00001299 94,517,894.07 0.00
0
-1.75
-8.89
798 Dynamic Dynamic DYN 30.53 0.00008998 94,276,620.58 523,287.82
0.23
-6.53
5.49
799 WeTrust WeTrust TRST 1.01 0.00000299 93,522,509.91 8,116,420.92
0.02
-3.87
-3.63
800 GoldCoin GoldCoin GLD 2.24 0.0000066 92,852,457.16 466,048.56
0.82
-11.15
-23.1
801 Crowd Machine Crowd Machine CMCT 0.1972 0.00000058 92,717,146.97 450,975.53
3.99
-7.91
-53.29
802 Kleros Kleros PNK 0.528 0.00000156 92,447,260.24 168,235.24
0.01
-7.11
-8.13
803 VouchForMe VouchForMe IPL 0.4579 0.00000135 92,038,080.53 10,775,915.30
0.98
-2.62
22.85
804 Debitum Debitum DEB 0.4616 0.00000136 91,603,851.13 1,157,325.04
-0.25
-7.85
-11.97
805 Syndicate Syndicate SYNX 2.81 0.00000828 91,373,477.92 2,717,424.79
0.88
-12.11
-0.07
806 Oxycoin Oxycoin OXY 0.1019 0.0000003 90,964,193.39 66,988.38
0.27
13.84
26.53
807 XcelToken XcelToken XCEL 1.23 0.00000362 90,632,154.12 9,875,198.06
-10.61
102.83
106.19
808 Kore Kore KORE 42.73 0.000126 90,630,267.53 6,033,517.28
1.41
-1.52
20.67
809 Cryptopay Cryptopay CPAY 1.33 0.00000392 90,625,655.87 0.00
-0.08
-4.57
-11.73
810 Uquid Coin Uquid Coin UQC 9.05 0.00002669 90,536,357.43 54,817,550.64
0.52
-5
6.03
811 HiCoin HiCoin XHI 0.02038 0.00000006 90,394,339.37 327,976.05
0.27
-10.03
0.94
812 CYCLEAN CYCLEAN CCL 0.133 0.00000039 90,220,773.38 1,254,686.85
-0.01
-9.73
-11.31
813 RED RED RED 0.694 0.00000205 90,220,563.76 991,880.80
0.08
-3.02
-14.87
814 savedroid savedroid SVD 0.03352 0.0000001 90,113,237.93 180,636.29
0.32
-6.61
-3.99
815 Mithril Ore Mithril Ore MORE 7957.14 0.02345 89,815,890.89 69,342.96
0.04
101.9
628.61
816 WABnetwork WABnetwork WAB 0.008999 0.00000003 89,453,351.79 477,811.72
-1.05
-4.91
-29.65
817 Eligma Token Eligma Token ELI 0.6422 0.00000189 89,223,817.07 27,528,236.94
-1.33
-2.41
-9.98
818 Qbao Qbao QBT 1.36 0.00000401 88,881,401.56 6,879,734.59
4.18
-0.05
3.88
819 4NEW 4NEW KWATT 1.62 0.00000479 88,702,280.63 8,554,631.42
1.11
10.57
-3.59
820 Olive Olive OLE 0.3186 0.00000094 88,264,906.92 28,390,006.90
0.4
-3.45
6.9
821 Insights Network Insights Network INSTAR 0.6338 0.00000187 87,696,729.86 10,143,923.69
-0.99
-9.09
-5.44
822 AdShares AdShares ADST 4.5 0.00001326 87,163,978.71 123,382.64
0.03
-3.97
-7.72
823 Measurable Data Token Measurable Data Token MDT 0.2103 0.00000062 86,581,757.06 20,158,042.32
0.11
-2.73
-8.03
824 EchoLink EchoLink EKO 0.2318 0.00000068 86,429,572.39 7,376,957.56
-2.53
-13.14
-16.36
825 Ifoods Chain Ifoods Chain IFOOD 0.03452 0.0000001 86,298,244.99 172,782.04
0.02
-12.9
-25.93
826 Datawallet Datawallet DXT 0.2194 0.00000065 85,605,658.01 2,763,496.05
0.42
8.61
-15.46
827 FoldingCoin FoldingCoin FLDC 0.1187 0.00000035 85,409,977.03 60,076.46
-2.56
-8.83
-0.29
828 Russian Miner Coin Russian Miner Coin RMC 56577.56 0.1648 85,262,404.02 0.00
0
-2.79
-51.84
829 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 3.73 0.00001101 84,603,775.60 25,412,321.19
0.34
-2.14
9.04
830 Arionum Arionum ARO 1.13 0.00000333 84,544,138.50 6,593,770.80
3.44
-3.6
-5.93
831 bitqy bitqy BQ 0.02714 0.00000008 84,466,264.39 8,822.08
0.23
-35.57
-15.68
832 Ergo Ergo EFYT 212.58 0.0006266 84,459,870.96 44,320.36
0.68
3.74
23.48
833 Upfiring Upfiring UFR 4.34 0.00001278 84,287,772.31 305,446.07
-0.7
2.21
14.78
834 Energo Energo TSL 0.1391 0.00000041 83,810,675.47 3,163,147.18
1.46
-3.61
-4.03
835 ArtByte ArtByte ABY 0.1052 0.00000031 83,340,181.69 528,810.13
-2.23
-12.51
-6.85
836 Swisscoin Swisscoin SIC 0.01018 0.00000003 83,256,333.39 1,365,375.10
0.23
-7.21
0.48
837 Noku Noku NOKU 5.74 0.00001693 82,682,811.00 7,376.56
0.03
-2.35
-0.94
838 BDT Token BDT Token BDT 0.2413 0.00000071 82,482,413.55 3,489.37
-17.93
-19.92
-38.76
839 B3Coin B3Coin B3 0.1116 0.00000033 82,298,052.10 113,156.61
3.31
-18.14
-17.39
840 Hexx Hexx HXX 44.02 0.0001198 81,800,097.99 320.57
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.2074 0.00000061 81,779,659.97 133,499.32
5.52
-4.39
-4.2
842 Arbidex Arbidex ABX 3.99 0.00001175 81,391,966.38 3,855,112.37
0.23
-6
-10.5
843 CoinPoker CoinPoker CHP 0.2574 0.00000076 81,173,017.50 670,825.09
-0.03
0.32
-21.31
844 Acute Angle Cloud Acute Angle Cloud AAC 0.3231 0.00000095 80,783,751.76 98,254,083.68
-4.45
22.26
13.24
845 FLIP FLIP FLP 1.44 0.00000425 80,720,446.29 5,203,732.94
0.07
4.08
-11.55
846 Wixlar Wixlar WIX 3.18 0.00000936 80,664,058.31 849,431.76
0.2
-2.51
-0.29
847 Education Ecosystem Education Ecosystem LEDU 0.3696 0.00000109 80,497,095.37 982,157.42
0.08
-6.48
-0.42
848 HOQU HOQU HQX 0.5315 0.00000157 80,313,572.40 29,693,582.16
-1.2
-6.03
4.72
849 Manna Manna MANNA 0.1588 0.00000047 79,919,695.00 34,612.59
0.03
39.05
36.61
850 LIFE LIFE LIFE 0.003391 0.00000001 79,503,807.42 282,507.09
0.23
-3.86
-4.73
851 Datum Datum DAT 0.08085 0.00000024 79,369,545.33 9,027,989.57
0.36
-6.73
0.41
852 0xBitcoin 0xBitcoin 0xBTC 22.63 0.00006671 78,951,771.16 29,049,079.04
-2.1
-2.62
-2.71
853 Global Awards Token Global Awards Token GAT 0.149 0.00000044 78,949,884.57 129,136.48
0.21
-12.44
1.51
854 BitDegree BitDegree BDG 0.2213 0.00000065 78,849,476.23 45,057.83
-0.87
-5.86
-17.14
855 REBL REBL REBL 0.455 0.00000134 78,455,389.21 16,376.14
0.09
0.13
7.4
856 Helium Helium HLM 8.64 0.00002546 78,218,832.19 189,695.72
0.23
33.84
3.21
857 Tokes Tokes TKS 22.59 0.00006659 78,070,735.12 8,934.58
0.29
-1.88
-3.75
858 MIB Coin MIB Coin MIB 1.87 0.00000552 77,964,981.45 15,092,354.70
0.23
-10.09
-20.26
859 BitScreener Token BitScreener Token BITX 0.5078 0.0000015 77,903,457.76 1,049,823.05
0.23
-16.9
9.68
860 Ethbits Ethbits ETB 47.49 0.00014 77,628,959.38 47.49
0.23
-5.81
12.11
861 W3Coin W3Coin W3C 0.001416 0.000000004 76,577,396.86 57,489.38
0.03
3.09
36
862 ATLANT ATLANT ATL 2.04 0.000006 76,469,966.22 6,029,880.36
0.11
-1.67
-2.8
863 DNotes DNotes NOTE 0.5635 0.00000166 76,102,710.66 6,027,400.36
-1.54
-7.18
-21.69
864 1World 1World 1WO 3.66 0.00001077 75,621,735.83 1,881,391.96
-2.42
-7.42
-23.25
865 AC3 AC3 AC3 1.07 0.00000316 74,530,240.55 1,168,011.39
-0.02
-10.21
17.66
866 GravityCoin GravityCoin GXX 39.74 0.0001171 73,943,931.30 348,701.45
4.67
6.73
10.63
867 Sense Sense SENSE 0.2948 0.00000087 73,685,992.96 38,920.48
0.1
-5.94
7.65
868 BlueCoin BlueCoin BLU 0.1282 0.00000037 73,683,687.13 0.00
0
-1.76
-8.37
869 LRM Coin LRM Coin LRM 444.42 0.00131 73,550,787.57 31,784,742.30
8.91
-12.15
0
870 MyBit MyBit MYB 0.7544 0.00000222 73,401,747.21 27,346.41
0.09
-4.81
7.77
871 Social Send Social Send SEND 1.89 0.00000558 73,184,370.49 329,510.10
0.13
9.07
40.24
872 Darcrus Darcrus DAR 5.38 0.00001542 73,121,693.88 0.00
0
-8.69
62.45
873 2GIVE 2GIVE 2GIVE 0.1398 0.00000041 72,797,515.39 48,505.53
0.25
-4.23
6.67
874 Atonomi Atonomi ATMI 0.1408 0.00000041 72,429,945.39 5,965,880.59
-2.76
-9.51
-7.26
875 Forkcoin Forkcoin FORK 14.68 0.00004326 71,435,818.95 1,858,251.24
-0.06
-4.67
-28.21
876 Stox Stox STX 1.38 0.00000406 70,896,883.99 1,299,629.30
0.12
-6.69
-7.21
877 NPER NPER NPER 1.41 0.00000416 70,429,324.89 2,223,403.49
0.51
-2.77
-5.04
878 BitcoinZ BitcoinZ BTCZ 0.02131 0.00000006 70,179,142.52 22,477,953.51
-7.05
-0.69
-11.18
879 Playkey Playkey PKT 5.04 0.00001485 70,144,450.29 1,521,719.86
8.52
-6.3
-0.18
880 Truegame Truegame TGAME 0.8432 0.00000249 69,625,324.48 4,142,217.91
-1.23
-6.87
-8.2
881 Alphacat Alphacat ACAT 0.02488 0.00000007 69,435,512.89 3,651,336.35
0.48
-8.23
-11
882 SiaCashCoin SiaCashCoin SCC 0.008109 0.00000002 69,264,043.11 1,592,314.04
-0.01
-25.21
-7.13
883 42-coin 42-coin 42 1647531.87 4.86 69,196,230.80 73,198.17
0.12
-19
-9.99
884 Puregold Token Puregold Token PGT 6.9 0.00002035 68,851,928.71 292,401.85
0.12
-62.72
-72.99
885 StrongHands StrongHands SHND 0.000007442 0.00000000002 68,763,887.99 210,013.40
3
-2.31
-3.63
886 Sovereign Hero Sovereign Hero HERO 14312.06 0.04218 68,311,421.59 1.43
-0.39
15.42
8.86
887 Bitcoin Plus Bitcoin Plus XBC 577.75 0.001703 67,899,516.80 45,119.69
0.73
-4.9
-6.8
888 AICHAIN AICHAIN AIT 0.1253 0.00000037 67,028,542.56 799,363.39
1.94
-4.99
6.49
889 Sprouts Sprouts SPRTS 0.000004245 0.00000000001 66,687,175.16 60,310.63
-2.04
-3.31
3.44
890 FidentiaX FidentiaX FDX 0.633 0.00000184 66,468,435.90 0.00
0
-2.35
33.65
891 Starbase Starbase STAR 0.354 0.00000104 66,383,225.06 116,864.78
0.02
-15.35
-12.97
892 InterCrone InterCrone ICR 4.62 0.00001361 66,026,660.16 16,884.18
0.25
6.66
0.05
893 Lampix Lampix PIX 0.487 0.00000144 65,897,428.96 84,797.55
0.34
5.45
-4.22
894 adbank adbank ADB 0.1068 0.00000031 65,581,111.24 2,362,571.13
0.36
-3.86
0.12
895 Devery Devery EVE 1.04 0.00000307 65,566,752.22 19,011,532.40
-0.52
-7
-8.49
896 Snovian.Space Snovian.Space SNOV 0.1616 0.00000048 65,450,098.27 39,631.59
4.15
0.14
-10.43
897 HeroNode HeroNode HER 0.06886 0.0000002 65,284,183.44 4,506,799.76
0.98
8.45
-13.85
898 Internet of People Internet of People IOP 11.55 0.00003403 65,061,356.57 8,330,306.61
-0.13
-7.58
4.79
899 Colu Local Network Colu Local Network CLN 0.6396 0.00000189 64,843,455.80 2,370,732.24
0.07
-3.33
-9.65
900 ProChain ProChain PRO 1.3 0.00000385 64,667,479.17 4,238,318.29
0.1
-0.66
4.58
901 PikcioChain PikcioChain PKC 1.48 0.00000436 63,946,488.58 38,226.39
19.85
5.06
18.19
902 Relex Relex RLX 0.04759 0.00000014 63,387,534.84 8,836,543.64
0.14
-0.17
-33.58
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01695 0.00000005 63,111,464.30 29,886.91
0.18
-3.97
-4.45
904 Leverj Leverj LEV 0.5334 0.00000157 62,985,587.04 1,100,104.58
0.02
-22.66
-24.87
905 HEAT HEAT HEAT 1.66 0.00000489 62,921,967.14 4,873.95
0.2
-3.84
-20.11
906 EventChain EventChain EVC 2.01 0.00000593 62,860,443.45 167,311.89
0.76
1.74
13.19
907 IP Exchange IP Exchange IPSX 0.07413 0.00000022 62,791,687.84 1,459,923.49
0.08
-3.97
-4.39
908 Cruisebit Cruisebit CRBT 2.36 0.00000695 62,361,546.05 1,057,780.73
0.23
141.26
-5.15
909 EDRCoin EDRCoin EDRC 21.74 0.00006409 61,995,233.78 1,424,867.09
-2.73
-5.08
13.89
910 Zero Zero ZER 12.91 0.00003806 61,793,264.18 60,600.86
0.23
-5.44
-6.65
911 Invacio Invacio INV 1.88 0.00000554 61,422,025.82 177,588.82
0.03
-15.79
-10.58
912 Niobio Cash Niobio Cash NBR 0.5292 0.00000156 60,511,014.01 316,608.88
53.24
-12.44
-17.12
913 Argentum Argentum ARG 5.65 0.00001666 60,492,777.01 272,578.97
6.62
11.9
50.1
914 Bee Token Bee Token BEE 0.3228 0.00000095 60,248,778.45 39,107.38
-0.09
-3.03
-11.22
915 Zeitcoin Zeitcoin ZEIT 0.001613 0.000000005 59,648,948.65 4,383.54
-0.13
-2.58
-37.71
916 AiLink Token AiLink Token ALI 0.02807 0.00000008 59,526,215.70 12,126,488.09
0.16
-3.52
-18.26
917 Rate3 Rate3 RTE 0.1384 0.00000041 59,388,180.43 8,259,541.51
0.23
-4.46
-17.73
918 Blue Protocol Blue Protocol BLUE 1.62 0.00000476 59,198,054.41 6,364,993.51
-0.07
-7.66
-5.74
919 Gravity Gravity GZRO 0.02712 0.00000008 59,130,870.96 50,321.59
0.2
-2.25
-36.18
920 Zilla Zilla ZIL 1.35 0.00000398 58,673,059.23 815,475.56
0.05
-4.71
-11.86
921 BitRent BitRent RNTB 0.06931 0.0000002 58,340,915.14 1,187,486.15
0.03
-6.09
-19.52
922 FintruX Network FintruX Network FTX 0.6823 0.00000201 57,994,516.84 248,317.19
0.44
-14.06
-8.29
923 HEROcoin HEROcoin PLAY 0.4639 0.00000137 57,853,966.12 751,200.59
0.24
-3.06
-9.99
924 CanYaCoin CanYaCoin CAN 1.25 0.00000369 57,800,827.26 3,169,417.83
0.75
-17.97
-10.48
925 Vice Industry Token Vice Industry Token VIT 0.1639 0.00000048 57,660,695.78 22,021.69
0.34
-4.31
-34.21
926 OBITS OBITS OBITS 3.75 0.00001104 57,327,189.16 15,070.04
0.13
-3.11
8.36
927 Aphelion Aphelion APH 1.14 0.00000336 57,060,656.37 1,382,077.53
-1.08
-4.66
9.1
928 OptiToken OptiToken OPTI 2.31 0.0000068 56,996,512.42 1,605,552.71
-0.5
-1.71
-45.75
929 Internxt Internxt INXT 90.51 0.0002668 56,988,127.59 1,354,523.70
-3.15
-5.19
-6.4
930 CoinFi CoinFi COFI 0.3223 0.00000095 56,858,267.53 3,169,063.19
0.23
-2.44
-3.16
931 Bettex Coin Bettex Coin BTXC 13.3 0.0000392 56,609,552.50 4,888,872.61
-0.81
-7.78
-9.11
932 UChain UChain UCN 0.1856 0.00000055 55,735,643.57 24,682,934.82
0.98
-5.23
-16.73
933 Vulcano Vulcano VULC 0.4052 0.00000119 55,602,639.20 110,451.64
0.12
-2.78
-13.73
934 Utrum Utrum OOT 1.28 0.00000378 55,414,190.14 1,028,388.59
0.02
6.99
7.67
935 ClearPoll ClearPoll POLL 7.91 0.00002333 55,400,250.36 446,773.06
0.22
-13.35
-25.98
936 Privatix Privatix PRIX 46.78 0.0001379 55,320,908.91 267,613.38
-0.81
-7.44
-10.69
937 Dether Dether DTH 0.6593 0.00000194 55,121,454.76 54,993.13
0.04
1.56
-5.13
938 LikeCoin LikeCoin LIKE 0.1162 0.00000034 55,008,888.41 2,585,294.56
0.12
-10.46
-7.71
939 LiteDoge LiteDoge LDOGE 0.00362 0.00000001 54,814,150.73 132,548.21
-5.4
2.11
-12.75
940 Fluz Fluz Fluz Fluz FLUZ 0.2674 0.00000079 54,749,587.54 0.00
-11.24
-43.89
-37.62
941 Sociall Sociall SCL 3.26 0.00000961 54,480,434.48 12,455.26
0.2
-5.41
-8.61
942 Worldcore Worldcore WRC 0.3055 0.0000009 54,413,355.84 596,554.92
0.08
-2.8
-10.57
943 Ryo Currency Ryo Currency RYO 6.63 0.00001955 54,391,031.23 134,843.22
-2.98
-9.65
-21.47
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.31 0.00000682 54,383,065.64 6,934,152.67
-1.57
-3
-3.36
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.3865 0.00000114 53,957,325.89 18,117,934.70
0.57
0.9
-23.72
946 SRCOIN SRCOIN SRCOIN 0.01067 0.00000003 53,894,544.47 841,017.87
-0.45
-5.14
36.1
947 Clipper Coin Clipper Coin CCCX 0.03408 0.0000001 53,674,233.06 726,613.84
-0.85
-7.54
-17.79
948 Lethean Lethean LTHN 0.1153 0.00000034 53,620,465.33 456,212.52
0.25
12.54
-7.05
949 Bela Bela BELA 1.36 0.00000402 53,130,476.82 103,919.32
0.23
0.44
8.33
950 Tigereum Tigereum TIG 3.04 0.00000896 52,746,556.40 144,058.11
0.08
17.76
-6.53
951 TransferCoin TransferCoin TX 7.73 0.0000228 52,496,164.41 5,590,415.13
-0.03
-7.84
-11.97
952 InvestFeed InvestFeed IFT 0.2742 0.00000081 52,469,857.00 12,911.34
0.2
-1.51
6.04
953 NeosCoin NeosCoin NEOS 12.58 0.00003707 52,160,876.01 209,910.07
-1.4
-1.1
-18.67
954 Profile Utility Token Profile Utility Token PUT 1.14 0.00000336 51,556,434.56 13,656,281.84
0.92
12.37
-3.14
955 ZCore ZCore ZCR 21.19 0.00006246 51,554,128.73 1,401,047.86
-0.11
-3.31
5.93
956 DOWCOIN DOWCOIN DOW 11.51 0.00003391 51,548,364.16 69,930.01
0.02
-4.43
-6.49
957 Target Coin Target Coin TGT 0.05388 0.00000016 51,318,619.81 823.55
0.11
-0.66
-5.4
958 Breakout Stake Breakout Stake BRX 8.18 0.0000241 51,258,249.03 54,061.42
2.09
-5.02
-13.12
959 BlockCAT BlockCAT CAT` 6.95 0.00002048 51,139,079.63 43,630.24
-0.09
49.1
59.05
960 JET8 JET8 J8T 0.08444 0.00000025 51,047,580.17 2,625,780.04
0.13
-8.52
-15.41
961 Faceter Faceter FACE 0.1084 0.00000032 51,018,442.89 442,484.19
0.15
-3.52
-1.51
962 Cashbery Coin Cashbery Coin CBC 9.23 0.00002722 51,002,930.95 10,930,265.21
-2.51
-1.29
-45.96
963 Monster Byte Monster Byte MBI 3.02 0.0000089 50,793,310.20 513.28
1.52
9.32
-17.8
964 Daneel Daneel DAN 1.21 0.00000356 50,764,277.72 121,049.29
3.33
-10.1
-14.66
965 Traceability Chain Traceability Chain TAC 0.1355 0.0000004 50,763,439.24 2,484,130.26
-0.43
-5.06
-7.02
966 HeartBout HeartBout HB 0.9504 0.0000028 50,555,390.64 10,181,811.18
-0.42
-3.14
-16.85
967 RealTract RealTract RET 0.008409 0.00000002 50,453,410.14 13,596,284.71
0.01
-33.73
98.61
968 VeriumReserve VeriumReserve VRM 26.17 0.00007714 50,419,346.77 57,880.94
0.01
-2.5
-3.51
969 Thrive Token Thrive Token THRT 0.4878 0.00000144 50,334,031.12 5,431,891.73
0.22
-4.55
-1.54
970 SkinCoin SkinCoin SKIN 0.5657 0.00000167 49,883,136.87 629,173.86
-0.81
-9.78
14.05
971 LOCIcoin LOCIcoin LOCI 1.23 0.00000361 49,824,757.49 61,083.70
0.36
-0.14
2.64
972 Xenon Xenon XNN 0.1649 0.00000049 49,480,245.78 37,805.25
0.12
-18.94
-23.64
973 InterValue InterValue INVE 0.506 0.00000149 49,095,696.50 17,869,672.12
0.03
-1.7
-28.98
974 Block Array Block Array ARY 0.7172 0.00000211 49,079,870.14 1,961,710.49
0.48
-1.26
-23.1
975 Travelflex Travelflex TRF 0.6207 0.00000183 48,979,671.42 207,194.49
0.23
10.05
29.04
976 HelloGold HelloGold HGT 0.1858 0.00000055 48,862,388.60 557.29
-0.09
-16.43
-12.49
977 FedoraCoin FedoraCoin TIPS 0.0002299 0.0000000007 48,794,576.29 962,773.72
0.01
-3.04
1.49
978 Bounty0x Bounty0x BNTY 0.2608 0.00000077 48,591,873.02 65,745.44
-0.3
-1.24
-6.82
979 Sp8de Sp8de SPX 0.006208 0.00000002 48,318,841.98 111,216.43
0.2
-24.38
6.21
980 PHI Token PHI Token PHI 8.48 0.00002501 48,254,593.22 1,729.86
0.1
-0.25
-14.64
981 MyWish MyWish WISH 2.44 0.00000719 48,053,252.48 585,368.83
0.23
-2.01
9.82
982 LALA World LALA World LALA 0.2496 0.00000074 48,041,932.96 2,225,001.06
0.04
0.23
-2.33
983 Tokenbox Tokenbox TBX 3.58 0.00001055 47,982,715.10 603,531.43
0.14
-4.53
-6.46
984 Ixcoin Ixcoin IXC 2.28 0.00000671 47,930,414.72 749.20
0.18
-3.71
-10.61
985 JSECOIN JSECOIN JSE 0.1075 0.00000032 47,674,782.21 44,467.38
-0.11
6.16
-23.64
986 Thingschain Thingschain TIC 0.004143 0.00000001 47,411,603.35 737,726.81
-0.09
-0.78
-12.22
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7622 0.00000225 47,353,538.40 1,146,895.03
7.81
2.54
-1.39
988 Matryx Matryx MTX 2.04 0.00000601 47,342,847.74 1,007,866.71
-0.1
-10.04
-12.45
989 iEthereum iEthereum IETH 2.62 0.00000772 47,084,804.59 254,000.81
0.49
15.73
18.19
990 Trittium Trittium TRTT 0.4545 0.00000134 46,843,740.72 88,896.04
0.98
-0.11
-1.96
991 Giant Giant GIC 16.8 0.00004951 46,673,738.29 835,267.24
3.18
-0.69
2.06
992 MTC Mesh Network MTC Mesh Network MTC 0.1621 0.00000048 46,591,357.33 921,499.66
0.45
-12.85
-20.44
993 Rentberry Rentberry BERRY 0.1541 0.00000045 46,452,588.39 100,359.16
0.26
-2.11
13.08
994 Helbiz Helbiz HBZ 0.06757 0.0000002 46,440,430.39 6,552,063.78
0.55
-8.77
-10.32
995 BitClave BitClave CAT 0.09229 0.00000027 46,271,476.06 235,616.59
0.1
-13.53
-13.58
996 Bethereum Bethereum BETHER 0.1614 0.00000048 46,114,365.30 683,090.12
-0.06
-5.6
-26.43
997 Terracoin Terracoin TRC 2 0.00000589 45,854,540.38 146,002.93
0.21
-1.28
-5.31
998 Sentinel Chain Sentinel Chain SENC 0.2317 0.00000068 45,701,412.41 15,578.35
-0.09
0.69
-7.4
999 BuzzCoin BuzzCoin BUZZ 0.002281 0.000000007 45,588,636.45 11,592.91
0.56
-16.1
-12.24
1000 White Standard White Standard WSD 103.29 0.0003045 45,386,352.42 200,054.74
-1.13
2.08
-0.68
1001 Woodcoin Woodcoin LOG 5.64 0.00001662 45,305,438.80 2,827.43
0.2
-21.19
-24.61
1002 Zippie Zippie ZIPT 0.1931 0.00000057 45,301,980.06 27,083.53
1.5
-4.86
-7.06
1003 Breakout Breakout BRK 2.39 0.00000704 45,270,536.95 69,603.96
1.66
-5
-4.55
1004 FREE Coin FREE Coin FREE 0.00001181 0.00000000003 45,164,364.04 851,605.07
-7.83
-26.35
-65.51
1005 Level Up Coin Level Up Coin LUC 0.0452 0.00000013 45,063,536.45 262.60
-3.89
-4.43
-22.45
1006 Eristica Eristica ERT 0.2678 0.00000079 44,861,357.23 26,547.48
0.21
-3.04
-17.11
1007 MaxCoin MaxCoin MAX 0.729 0.00000215 44,791,134.28 10,847.68
0.2
-2.15
-3.41
1008 BetterBetting BetterBetting BETR 0.2618 0.00000077 44,681,397.81 3,129,037.41
-0.33
-14.36
-25.65
1009 Quark Quark QRK 0.1729 0.00000051 44,470,938.58 11.64
0.2
-3.01
36.62
1010 CryptoCarbon CryptoCarbon CCRB 1.79 0.00000527 44,138,480.06 1,802,518.61
-1.09
6.11
2.55
1011 Atmos Atmos ATMS 0.434 0.00000128 43,744,078.60 17,679.05
-18.31
-25.95
-24.66
1012 I0Coin I0Coin I0C 2.08 0.00000613 43,635,704.67 4,958.29
1
8.01
24.37
1013 AdHIve AdHIve ADH 0.3592 0.00000106 43,539,174.31 3,355,080.89
3.6
-0.11
-5.26
1014 Sether Sether SETH 2.52 0.00000743 43,531,208.73 15,987.19
-0.07
-39.62
-45.33
1015 BiblePay BiblePay BBL 0.0373 0.00000011 43,278,406.09 17,626.79
-2.39
-11.71
-28.56
1016 MedicCoin MedicCoin MEDIC 0.1873 0.00000055 43,192,042.34 981,558.88
0.2
-1.81
-8.35
1017 Karbo Karbo KRB 6.27 0.00001847 43,066,479.51 104,389.15
-0.01
-5.81
-2.26
1018 Bullion Bullion CBX 41.87 0.0001234 42,924,461.45 7,133.89
0.18
-9.09
-8.71
1019 Lynx Lynx LYNX 0.0005574 0.000000002 42,906,329.25 20,338.32
-3.91
1.9
17.65
1020 Denarius Denarius DNR 10.28 0.00003031 42,891,760.61 34,753.02
0.2
-6.75
-7.38
1021 TrakInvest TrakInvest TRAK 0.511 0.00000151 42,887,777.82 10,405,575.62
0.22
-4.26
-20.58
1022 BitCoen BitCoen BEN 6.08 0.00001792 42,569,678.32 732,977.38
0.11
28.42
21.44
1023 Credit Tag Chain Credit Tag Chain CTC 1.01 0.00000298 42,502,285.25 5,756,542.75
0.07
-3.78
-18.02
1024 Elixir Elixir ELIX 1.25 0.00000369 42,444,534.73 478,891.41
2.24
-14.25
-17.33
1025 Goodomy Goodomy GOOD 0.0683 0.00000019 42,378,399.38 0.00
0
0
-45.78
1026 NuBits NuBits USNBT 3.86 0.00001137 42,344,231.20 4,958,718.22
4.77
-6.38
0.34
1027 Publica Publica PBL 2.28 0.00000672 42,339,409.92 29,878.95
0.2
28.55
11.1
1028 Dinastycoin Dinastycoin DCY 0.02333 0.00000007 42,052,753.53 613,891.06
24.19
77.35
134.16
1029 FSBT API Token FSBT API Token FSBT 11.92 0.00003513 41,830,765.15 162,059,536.03
-0.2
2.38
20.74
1030 e-Gulden e-Gulden EFL 2.46 0.00000725 41,779,827.31 1,299.22
0.23
-2.59
33.71
1031 Coin Lion Coin Lion LION 1.28 0.00000378 41,332,182.19 2,653.77
-0.09
-3.95
-2.2
1032 CryptoPing CryptoPing PING 4.15 0.00001222 41,262,797.71 82.92
1.98
62.69
82.67
1033 Block-Chain.com Block-Chain.com BC 4.07 0.00001199 40,902,669.26 373.30
0.22
-3.97
-3.14
1034 Ubcoin Market Ubcoin Market UBC 0.1185 0.00000035 40,571,258.84 22.59
-0.1
-4.61
-12.75
1035 Seal Network Seal Network SEAL 0.08136 0.00000024 40,519,587.32 24,880.65
-0.08
-29.81
-28.16
1036 HOLD HOLD HOLD 0.05713 0.00000017 40,264,688.49 11,411,505.35
-6.45
-13.12
-11.71
1037 Blockpool Blockpool BPL 1.8 0.000005 40,114,180.78 0.00
0
0
12.09
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1333 0.00000039 39,989,246.81 743,613.08
-0.14
-4.98
-10.21
1039 Etheera Etheera ETA 0.006778 0.00000002 39,705,629.93 261,013.36
0.24
-9.18
-33.99
1040 Ties.DB Ties.DB TIE 0.9629 0.00000284 39,306,407.20 13,360.65
5.46
3.74
35.83
1041 DopeCoin DopeCoin DOPE 0.336 0.00000099 39,263,330.13 317,813.78
0.49
-7.61
4.32
1042 EUNO EUNO EUNO 3.02 0.00000891 39,171,097.00 110,327.18
-10.63
5.24
-10.46
1043 Oceanlab Oceanlab OCL 0.8398 0.00000248 39,051,298.74 35,980.35
1.7
18.58
63.33
1044 Kora Network Token Kora Network Token KNT 0.1299 0.00000038 38,967,031.20 2,730,363.32
4.91
1.79
8.03
1045 Apollon Apollon XAP 0.2965 0.00000087 38,954,558.76 112,974.78
-3.03
-15.77
-22.44
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.038 0.00000011 38,920,809.82 73,771,743.84
0.38
-1.34
-4.78
1047 Indorse Token Indorse Token IND 1.03 0.00000303 38,172,778.15 2,116,897.00
0.13
-4.15
-3.62
1048 IDEX Membership IDEX Membership IDXM 19018.7 0.05606 38,037,363.14 10,047.42
-0.09
-15.97
-7.49
1049 Pareto Network Pareto Network PARETO 0.1152 0.00000034 37,950,684.96 580,970.87
-1.29
-14.91
-41.02
1050 Bob's Repair Bob's Repair BOB 0.4834 0.00000142 37,841,891.79 23,501,691.79
2.1
-7.82
-38.17
1051 BoutsPro BoutsPro BOUTS 0.4934 0.00000145 37,805,208.15 1,232,275.15
-1.12
-1.19
-14.12
1052 eBoost eBoost EBST 1.88 0.00000553 37,516,455.56 276,521.50
0.47
-8.01
-4.01
1053 Carboncoin Carboncoin CARBON 0.002394 0.000000007 36,846,507.63 0.00
0
-5.89
-26.32
1054 Nexium Nexium NXC 0.5529 0.00000163 36,773,140.36 277,371.85
2.11
-10.98
-7.87
1055 GoldMint GoldMint MNTP 19.17 0.00005649 36,704,804.00 226,459.38
0.23
-5.41
-12.61
1056 DPRating DPRating RATING 0.01672 0.00000005 36,634,790.66 6,422,929.86
3.04
-0.56
-3.23
1057 Universal Currency Universal Currency UNIT 2.32 0.00000685 36,610,369.85 1,101,158.62
1.13
4.86
3.15
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.1219 0.00000036 36,546,749.95 8,936,484.31
0.31
2.58
-5.89
1059 Proton Token Proton Token PTT 0.01518 0.00000004 36,526,521.54 7,075,951.77
-0.25
-10.78
-19.3
1060 Bitcrystals Bitcrystals BCY 1.59 0.00000468 36,480,929.03 23,843.20
-12.51
-21.33
-30.98
1061 Sumokoin Sumokoin SUMO 4.2 0.00001238 36,376,118.65 319,943.56
0.14
-8.22
-8.7
1062 CannabisCoin CannabisCoin CANN 0.4705 0.00000139 36,338,806.16 656,298.70
0.88
-8.95
-3.8
1063 Kobocoin Kobocoin KOBO 1.46 0.00000432 36,158,322.69 258.59
0.2
57.52
31.26
1064 Menlo One Menlo One ONE 0.1196 0.00000035 35,932,875.56 537,607.92
-16.01
25.65
-50.02
1065 Fire Lotto Fire Lotto FLOT 1.7 0.00000502 35,735,412.81 5,129,289.36
-0.93
-1.84
-4.39
1066 Gladius Token Gladius Token GLA 2.46 0.00000708 35,529,879.66 0.00
0
-2.34
4
1067 SmileyCoin SmileyCoin SMLY 0.001349 0.000000004 35,021,758.95 1,203.85
0.35
4.78
20.41
1068 BunnyCoin BunnyCoin BUN 0.0003396 0.000000001 34,990,420.64 21,987.54
0.14
-0.23
-2.9
1069 MNPCoin MNPCoin MNP 15.95 0.00004703 34,973,022.12 265,042.40
-14.59
-11.38
-19.74
1070 Divi Exchange Token Divi Exchange Token DIVX 37.35 0.0001101 34,867,163.64 3,254.53
0.2
-4.81
-5.71
1071 Voise Voise VOISE 0.06649 0.0000002 34,680,705.98 142,494.81
0.23
-12.26
19.78
1072 ATMChain ATMChain ATM 0.007418 0.00000002 34,571,179.13 22,212.71
-0.02
20.83
-22.45
1073 AudioCoin AudioCoin ADC 0.03673 0.00000011 34,538,687.91 20,389.13
-6.9
4.05
4.55
1074 TeslaCoin TeslaCoin TES 0.4438 0.00000131 34,441,319.07 1,613.14
-0.44
-2.56
-7.99
1075 RefToken RefToken REF 45.91 0.0001353 34,249,411.27 2,426,661.17
1.68
-4.21
-7.7
1076 Sapien Sapien SPN 0.1694 0.0000005 34,115,778.04 2,356,261.51
3.32
1.1
-5.68
1077 Cpollo Cpollo CPLO 0.004149 0.00000001 33,820,212.77 237,950.32
10.31
15.43
-29.79
1078 bitJob bitJob STU 0.4666 0.00000138 33,503,580.62 146,456.01
0
0.34
-9.32
1079 SnodeCoin SnodeCoin SND 3.69 0.00001087 33,348,146.83 576,285.89
9.35
11.74
-21.46
1080 ShareX ShareX SEXC 0.05116 0.00000015 33,024,177.95 88,664.39
0.03
-2.23
-10.22
1081 PWR Coin PWR Coin PWR 0.00339 0.00000001 32,767,287.72 75.23
0.2
-3.97
-4.76
1082 Payfair Payfair PFR 0.3671 0.00000108 32,675,369.01 4,534.37
-0.09
-13.88
-12.53
1083 IQeon IQeon IQN 12.03 0.00003544 32,649,061.61 136,913.69
0.09
-5.06
-5.83
1084 Stipend Stipend SPD 3.39 0.00001 32,628,099.53 53,439.79
0.23
-12.86
-8.5
1085 WandX WandX WAND 2.66 0.00000786 32,627,365.86 8,827.36
-0.11
13.76
-1.31
1086 Kalkulus Kalkulus KLKS 2.36 0.00000695 32,580,096.38 1,055,650.25
-4.45
-10.57
22.32
1087 Neutron Neutron NTRN 0.8327 0.00000245 32,577,371.31 98,599.73
4.36
-2.24
-35.02
1088 Spectiv Spectiv SIG 0.1153 0.00000034 32,545,089.71 3,512.88
0.2
-10.37
69.78
1089 SkyHub Coin SkyHub Coin SHB 180.18 0.0005311 32,503,479.99 741,973.40
7.14
9.42
87.31
1090 HyperStake HyperStake HYP 0.02361 0.00000007 32,503,375.18 3,333.98
0.18
-13.35
-9.7
1091 CoinToGo CoinToGo 2GO 7.97 0.0000235 32,477,382.21 1,948,579.02
-1.85
11.05
15.54
1092 SnowGem SnowGem XSG 3.18 0.00000938 32,236,108.72 9,523,489.25
6.73
-10.15
-21.36
1093 Shard Shard SHARD 2.52 0.00000744 31,987,603.31 8,828.08
0.21
-6.76
-10.25
1094 GenesisX GenesisX XGS 5.61 0.00001653 31,779,135.47 109,632.21
1.54
-2.81
-8.09
1095 Imbrex Imbrex REX 3.65 0.00001075 31,595,822.12 364.82
0.21
23.93
16.11
1096 Pesetacoin Pesetacoin PTC 0.2305 0.00000068 31,552,011.38 14,346.67
0.2
-2.55
4.18
1097 Maverick Chain Maverick Chain MVC 0.2985 0.00000088 31,323,315.14 2,038,639.39
-1.27
-4.89
-4.36
1098 Pylon Network Pylon Network PYLNT 79.48 0.0002343 31,144,089.39 5,044,521.87
0.23
2.99
20.37
1099 Bitzeny Bitzeny ZNY 0.4111 0.00000121 31,086,234.06 146,659.52
0.34