English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Serbian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RSD) Price (BTC) Market Cap (RSD) Volume 24h (RSD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1919142.5 1 32,141,485,748,586.58 1,372,639,942,048.50
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 72848.87 0.03805 7,022,705,115,907.26 218,431,467,503.16
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 187061.74 0.09763 3,154,001,272,523.68 103,806,116,392.38
0.88
3.73
38.98
4 Ripple Ripple XRP 73.62 0.00003845 2,851,899,500,795.59 90,384,714,428.23
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 32521.79 0.01699 1,767,620,637,251.01 177,845,207,711.58
0.7
8.7
116.91
6 Cardano Cardano ADA 51.41 0.00002683 1,333,026,769,172.85 74,031,925,594.71
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 376.6 0.0001966 1,046,766,053,633.46 29,625,022,617.50
4.45
4.84
-12.58
8 Dash Dash DASH 111282.69 0.05813 863,444,095,614.95 45,666,354,750.08
-0.89
21.14
58.4
9 NEM NEM XEM 68.17 0.00003561 613,538,716,565.84 8,503,282,656.77
-0.47
5.77
65.85
10 Monero Monero XMR 34611.26 0.01808 535,843,524,858.15 27,572,597,643.31
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 30000.67 0.01566 501,367,372,263.72 11,867,247,156.05
-0.19
0.48
29.73
12 Stellar Stellar XLM 26.77 0.00001398 477,845,313,827.18 44,733,296,681.31
-2.73
26.59
116.25
13 EOS EOS EOS 835.84 0.0004363 455,657,265,416.59 35,775,232,741.29
-0.62
-3.95
117.34
14 NEO NEO NEO 6966.2 0.003639 452,803,290,979.05 44,925,459,208.40
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 3490.94 0.001823 343,648,909,151.27 44,961,691,533.62
0.3
-1.41
28.26
16 TRON TRON TRX 3.53 0.00000184 232,375,616,839.92 37,681,719,157.62
-1.46
11.89
688.2
17 Qtum Qtum QTUM 2977.49 0.001554 219,560,854,715.49 40,129,772,864.05
0.47
1.16
154.26
18 BitConnect BitConnect BCC 43018.06 0.02245 206,190,465,543.96 2,157,700,568.73
-1.26
-4.61
13.78
19 Populous Populous PPT 4412.6 0.002303 182,029,771,096.75 440,455,889.82
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 1687.7 0.0008808 172,217,183,006.12 20,297,873,403.55
1.21
20.47
106.55
21 Lisk Lisk LSK 1350.16 0.0007052 156,667,529,885.14 12,036,903,252.71
-1.7
27.35
65.94
22 Zcash Zcash ZEC 52656.67 0.0275 150,402,260,328.82 25,963,741,107.43
-3.46
12.51
71.18
23 Waves Waves WAVES 1367.11 0.0007141 136,710,921,385.29 5,986,680,216.94
-0.95
1.65
39.88
24 Tether Tether USDT 102.18 0.00005337 114,336,902,743.76 187,982,184,718.26
0.34
0.59
-0.09
25 Stratis Stratis STRAT 1138.82 0.0005948 112,360,658,302.33 5,429,701,572.90
-1.63
10.46
29.51
26 BitShares BitShares BTS 39.8 0.00002079 103,674,338,012.58 5,525,258,022.82
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 96.52 0.00005042 96,427,955,928.91 1,246,341,524.82
-1.22
4.37
88.74
28 Hshare Hshare HSR 2162.46 0.001129 91,651,909,624.27 5,243,463,384.23
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 0.4645 0.00000024 85,121,900,055.49 1,758,277,030.29
-1.14
32.21
82
30 Nxt Nxt NXT 81.6 0.00004262 81,518,839,350.39 13,990,521,969.53
-0.55
18.51
42.38
31 Verge Verge XVG 5.31 0.00000277 77,178,703,444.03 69,756,511,218.40
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 1370.51 0.0007159 76,856,167,826.55 1,694,219,490.40
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 0.6153 0.00000032 69,147,017,099.04 11,129,076,608.19
-0.53
5.64
133.17
34 Ark Ark ARK 623.56 0.0003255 61,096,945,624.45 2,896,153,708.54
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 29394.31 0.01534 59,865,780,195.76 186,530,873.20
3.24
8.22
82.03
36 Steem Steem STEEM 237.49 0.0001241 58,493,670,719.18 639,790,196.94
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 585.59 0.0003056 57,982,014,878.82 9,910,842,889.98
-2.68
31.96
130.32
38 Status Status SNT 16.27 0.00000849 56,451,914,903.19 13,093,797,151.69
0.92
38.03
192.04
39 Decred Decred DCR 8788.88 0.004591 56,035,567,033.69 872,318,965.80
-1.3
6.96
50.64
40 SALT SALT SALT 1001.43 0.0005227 51,041,745,884.13 2,070,248,452.28
0.04
4.64
31.61
41 Siacoin Siacoin SC 1.6 0.00000083 50,131,336,752.88 6,644,705,668.81
-9.31
33.5
101.22
42 Komodo Komodo KMD 473.34 0.0002472 49,114,573,535.09 1,122,313,935.78
1.2
3.58
58.59
43 Augur Augur REP 4339.65 0.002267 47,736,189,407.00 1,015,716,214.61
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 215.56 0.0001126 46,594,494,911.48 5,718,873,879.95
2.88
12.62
13.6
45 Golem Golem GNT 50.22 0.00002623 41,836,902,567.76 1,089,644,287.66
1.83
23.03
69.09
46 PIVX PIVX PIVX 746.24 0.0003898 41,161,824,407.34 1,660,530,492.74
0.18
26.58
68.93
47 DigiByte DigiByte DGB 4.13 0.00000216 39,471,754,880.68 16,019,027,553.54
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 875.86 0.0004575 36,859,158,377.10 2,130,692,852.22
-0.41
8.93
11.94
49 TenX TenX PAY 340.81 0.0001779 35,670,036,373.42 2,089,353,686.72
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 54805.58 0.02863 35,361,769,025.43 948,605,672.39
-1.1
-9.17
86.87
51 QASH QASH QASH 100.78 0.0000526 35,273,833,878.59 2,495,892,486.81
0.38
-10.67
41.65
52 Factom Factom FCT 4030.62 0.002105 35,248,175,134.94 2,616,811,564.39
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 16561.81 0.008651 33,123,611,904.01 478,241,461.52
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 33.1 0.00001728 33,098,784,182.54 2,533,971,752.29
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 6.41 0.00000335 32,030,456,613.20 785,614,708.76
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 237.45 0.0001239 31,849,254,717.73 2,477,766,231.63
0.63
40.85
88.92
57 VeChain VeChain VEN 112.88 0.00005892 31,286,773,402.84 2,863,039,987.36
-0.73
25.63
136.05
58 Aeternity Aeternity AE 134.1 0.00006999 31,248,274,387.39 280,785,381.62
-0.09
12
122.02
59 Bytom Bytom BTM 29.18 0.00001523 28,796,616,523.39 641,079,018.09
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 62.91 0.00003286 28,467,977,929.02 402,434,151.99
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 212.49 0.000111 28,313,387,515.78 550,679,871.28
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 78.62 0.00004103 27,684,472,062.70 4,942,200,178.68
3.84
14.74
46.43
63 Gas Gas GAS 3135.81 0.001637 26,958,685,602.49 592,890,025.54
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 444.47 0.000232 26,900,505,470.57 833,795,627.25
-0.79
3
46.26
65 SysCoin SysCoin SYS 49.86 0.00002604 26,406,289,287.88 733,884,233.51
0.31
8.54
52.77
66 Walton Walton WTC 1049.65 0.0005478 26,134,308,664.06 2,361,681,494.94
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 554.94 0.0002896 24,981,090,573.38 25,226,882.59
-4
3.1
36.22
68 0x 0x ZRX 48.24 0.00002518 24,121,998,525.73 1,497,121,696.73
1.6
29.19
109.53
69 Decentraland Decentraland MANA 10.54 0.0000055 23,960,275,289.78 3,402,629,133.80
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 237.82 0.0001242 23,731,284,269.38 1,024,910,545.60
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 464.28 0.0002423 23,282,915,502.14 1,751,706,767.41
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 17813.89 0.009305 22,959,649,384.46 12,859,346.76
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 6223.99 0.003251 22,883,480,861.86 1,110,334,055.55
-0.62
7.35
52.98
74 Nexus Nexus NXS 396.27 0.000207 21,574,487,591.19 277,230,778.58
1.37
3.04
74.32
75 Gnosis Gnosis GNO 18503.52 0.009657 20,438,798,073.71 470,829,478.33
1.79
4.7
69.84
76 GXShares GXShares GXS 501.21 0.0002616 20,304,063,277.47 1,936,905,421.41
-1.32
17.74
119.62
77 FunFair FunFair FUN 4.72 0.00000246 20,065,374,710.55 1,186,230,179.69
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 28.53 0.00001489 19,319,613,944.72 1,201,106,627.43
2.21
-9.71
115.86
79 PayPie PayPie PPP 226.1 0.000118 18,652,983,870.70 128,263,440.55
-4.81
-14.33
225.96
80 Monaco Monaco MCO 1597.86 0.000834 18,285,662,071.48 3,902,635,221.87
0.65
5.86
22.37
81 GameCredits GameCredits GAME 276.56 0.0001445 17,798,351,628.67 408,591,628.76
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 73.34 0.00003828 17,485,523,145.66 262,152,479.44
2.35
52.4
75.22
83 Request Network Request Network REQ 27.06 0.00001412 17,336,733,335.93 1,827,734,094.96
-1.45
8.53
67.82
84 Dent Dent DENT 1.62 0.00000085 17,229,002,521.96 1,854,035,331.60
-0.7
54.4
624.13
85 Bancor Bancor BNT 406.51 0.0002122 16,574,642,893.26 525,078,049.73
-0.25
6.99
54.72
86 Metal Metal MTL 845.83 0.0004415 16,325,418,289.12 2,282,353,897.10
4.02
26.81
69.57
87 Civic Civic CVC 47.2 0.00002464 16,176,727,184.72 1,140,450,283.53
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 414.69 0.0002164 15,208,973,687.25 1,355,704,610.09
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 243.77 0.0001273 15,157,640,253.69 637,007,675.47
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 42.69 0.00002228 14,942,755,920.73 2,081,703,518.89
1.66
27.72
65.9
91 Peercoin Peercoin PPC 596.9 0.0003118 14,635,179,409.13 791,123,233.30
-2.04
10.23
92.25
92 Storj Storj STORJ 134.53 0.00007021 14,181,294,043.29 2,075,284,644.56
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 165.03 0.00008614 13,540,402,444.23 630,161,885.44
-2.24
-2.39
45.33
94 Substratum Substratum SUB 59.06 0.00003083 13,353,828,576.68 1,050,596,135.49
-2.8
6.75
65.73
95 BitBay BitBay BAY 12.98 0.00000678 13,089,134,485.41 1,335,337,804.44
-2.71
4.74
83.8
96 Revain Revain R 69.99 0.00003653 12,910,354,100.19 59,297,682.16
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 20.63 0.00001077 12,738,256,409.07 5,025,352,860.44
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 2546.23 0.00133 12,556,039,302.02 36,391,787.82
0.05
2.89
12.06
99 Pura Pura PURA 71.33 0.00003689 12,275,550,541.02 29,783,980.59
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 24.41 0.00001274 11,920,840,820.59 4,979,260,094.62
-1.79
44.28
102.75
101 Ethos Ethos BQX 158.29 0.00008183 11,903,578,994.01 628,247,324.97
4.38
16.81
22.7
102 RChain RChain RHOC 64.04 0.00003342 11,717,051,451.36 32,305,104.50
0.03
4.43
41.56
103 Skycoin Skycoin SKY 1810.99 0.0009262 11,463,571,819.84 42,481,240.68
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 10.1 0.00000517 11,442,443,227.02 1,876,743,613.42
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 15.01 0.00000754 11,351,039,667.68 3,185,770,088.65
3.87
103.8
234.72
106 Aion Aion AION 209.28 0.0001055 11,085,795,531.36 134,155,482.74
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 3590.41 0.00184 10,771,234,456.91 12,849,153.26
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 270.16 0.0001495 10,462,265,069.77 1,167,437,814.91
-2.42
21.9
45.16
109 Ink Ink INK 58.58 0.00003116 10,442,586,577.37 13,131,240,585.28
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 63.12 0.00003549 10,279,586,934.13 13,224,697,780.70
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 187.57 0.000104 9,977,481,301.79 184,735,405.05
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 3400.81 0.001933 9,455,874,086.79 412,095,768.96
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 15.36 0.00000856 9,216,776,871.71 434,578,986.48
1.38
-5.02
21.95
  Statistic

Market Cap: RSD 57,973,377,281,419.44
Volume 24h: RSD 2,953,702,604,930.40
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%