English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Russian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RUB) Price (BTC) Market Cap (RUB) Volume 24h (RUB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 261019.74 1 4,580,090,332,415.76 694,891,128,690.09
0.5
4.47
8.49
2 Ethereum Ethereum ETH 9816.19 0.03755 1,029,933,339,570.51 370,289,936,980.76
0.85
4.46
22.72
3 XRP XRP XRP 22.29 0.00008525 918,327,972,711.94 78,543,584,232.37
0.36
7.74
11.55
4 EOS EOS EOS 239.2 0.000915 216,770,006,906.54 155,060,174,019.08
1.71
16.35
29.1
5 Litecoin Litecoin LTC 3232.58 0.01237 195,692,571,470.33 99,535,889,084.53
1.47
6.47
12.81
6 Bitcoin Cash Bitcoin Cash BCH 9808.92 0.03752 172,935,729,814.05 48,965,999,717.68
1.37
11.72
21.75
7 Tether Tether USDT 66.84 0.0002557 135,115,929,176.10 656,273,605,554.84
0.11
0.61
0.68
8 TRON TRON TRX 1.69 0.00000648 112,888,664,791.83 14,897,997,705.89
0.08
4.65
4.64
9 Stellar Stellar XLM 5.87 0.00002247 112,644,284,469.16 9,643,352,369.75
1.41
9.53
14.57
10 Binance Coin Binance Coin BNB 640.77 0.002451 90,461,391,321.45 5,145,543,679.89
0.8
3.5
4.34
11 Cardano Cardano ADA 3.09 0.00001184 80,225,702,472.50 3,129,505,525.83
0.59
7.36
13.93
12 Bitcoin SV Bitcoin SV BSV 4533.96 0.01734 79,930,539,331.58 12,321,695,963.34
0.95
5.42
5.03
13 Monero Monero XMR 3454.97 0.01322 58,055,512,694.42 3,903,994,650.65
0.99
5.32
8.22
14 IOTA IOTA MIOTA 20.26 0.0000775 56,315,756,445.96 1,476,575,958.05
0.93
6.12
13.51
15 Dash Dash DASH 5809.31 0.02222 50,189,384,610.17 20,794,026,445.37
1
7.2
6.39
16 NEO NEO NEO 598.65 0.00229 38,912,097,790.16 17,451,970,815.23
0.01
5
9.69
17 Maker Maker MKR 38486.11 0.1472 38,486,110,265.17 100,829,721.87
0.1
2.29
19.06
18 Ethereum Classic Ethereum Classic ETC 312.04 0.001194 33,822,898,840.75 23,393,340,977.38
0.55
9.5
15.37
19 NEM NEM XEM 2.87 0.00001097 25,800,958,083.54 1,267,732,634.61
0.3
2.19
11.33
20 Zcash Zcash ZEC 3681.21 0.01408 21,821,891,914.52 17,308,909,711.90
0.44
4.19
5.94
21 Waves Waves WAVES 183.86 0.0007033 18,386,465,307.93 1,348,112,951.29
0.68
3.88
-1.06
22 Tezos Tezos XTZ 29.8 0.000114 18,100,291,201.77 177,639,853.42
0.22
2.5
17.38
23 USD Coin USD Coin USDC 67.05 0.0002565 16,387,389,018.37 3,310,342,583.88
0.22
-0.04
-0.21
24 Dogecoin Dogecoin DOGE 0.137 0.00000052 16,210,228,621.22 1,872,871,736.97
0.24
1.91
9.44
25 VeChain VeChain VEN 0.2913 0.00000111 16,153,056,603.97 533,005,200.66
0.63
3.58
13.06
26 Ontology Ontology ONT 46.63 0.0001784 15,121,286,621.29 3,305,117,201.00
0.92
8.05
22.94
27 Bitcoin Gold Bitcoin Gold BTG 814.58 0.003116 14,185,110,135.84 936,229,126.90
-0.24
0.8
17.56
28 TrueUSD TrueUSD TUSD 67.36 0.0002577 13,838,491,835.05 9,341,367,405.96
0.04
0.37
0.22
29 Holo Holo HOT 0.09931 0.00000038 13,229,348,066.53 1,304,177,683.64
1.05
4.06
25.02
30 Qtum Qtum QTUM 145.32 0.0005559 12,972,144,050.70 25,276,083,599.06
2.31
8.28
14.89
31 OmiseGo OmiseGo OMG 86.86 0.0003323 12,181,183,358.01 3,188,393,841.91
0.74
4.72
14.8
32 Basic Attention Token Basic Attention Token BAT 9.31 0.00003563 11,467,523,477.15 601,103,863.43
0.83
-1.49
18
33 ChainLink ChainLink LINK 31.51 0.0001206 11,029,536,379.12 433,896,419.22
-0.13
1.41
11.19
34 Decred Decred DCR 1154.74 0.004419 10,787,413,794.61 220,332,442.23
0.9
0.72
4.44
35 Zilliqa Zilliqa ZIL 1.27 0.00000484 10,480,777,868.57 1,984,982,731.32
1.09
5.87
13.03
36 Augur Augur REP 940.73 0.0036 10,348,077,112.97 308,064,149.53
0.41
2.23
5.08
37 0x 0x ZRX 16.69 0.00006388 9,753,829,688.13 1,091,042,575.85
0.88
0.88
5.98
38 Lisk Lisk LSK 84.41 0.000323 9,685,135,617.34 267,065,723.24
0.93
3.72
9.37
39 Bytecoin Bytecoin BCN 0.0457 0.00000017 8,411,142,261.82 12,939,520.32
1.4
5.34
11.81
40 BitShares BitShares BTS 3.01 0.00001152 8,104,451,372.36 776,203,434.19
0.77
6.4
13.27
41 Bitcoin Diamond Bitcoin Diamond BCD 52.41 0.0002006 8,058,764,920.89 159,382,078.73
0.75
4.64
9.9
42 Pundi X Pundi X PSX 0.047 0.00000018 7,994,090,529.92 398,344,209.42
1.65
1.84
4.56
43 Nano Nano NANO 59.82 0.0002289 7,971,353,489.53 131,056,390.39
0.66
2.65
9.3
44 Paxos Standard Token Paxos Standard Token PAX 67.18 0.0002571 7,673,577,798.43 5,738,534,634.28
-0.1
0.21
0.16
45 DigiByte DigiByte DGB 0.6583 0.00000252 7,540,552,692.47 68,111,082.99
0.44
3.51
14.56
46 ICON ICON ICX 15.82 0.00006056 7,491,404,870.27 728,340,014.90
0.95
1.71
4.38
47 Aeternity Aeternity AE 29.51 0.0001129 6,877,263,404.24 2,609,860,487.71
0.69
5.69
15.14
48 Komodo Komodo KMD 61.12 0.0002339 6,837,839,537.26 637,200,700.69
0.43
-3.27
23.38
49 Steem Steem STEEM 21.72 0.00008313 6,829,513,771.85 133,623,568.91
0.12
0.51
13.96
50 Verge Verge XVG 0.426 0.00000163 6,462,720,255.58 72,653,715.45
0.89
3.95
7.99
51 IOST IOST IOST 0.5341 0.00000204 6,416,816,797.95 1,688,632,056.72
2.04
12.42
18.02
52 Siacoin Siacoin SC 0.1619 0.00000062 6,391,258,213.96 132,712,261.88
0.13
1.66
7.58
53 Stratis Stratis STRAT 59.39 0.0002273 5,892,943,801.33 212,427,527.22
-1.12
2.77
10.75
54 Bytom Bytom BTM 5.81 0.00002224 5,825,169,606.20 279,855,556.13
0.44
5.79
11.12
55 Dai Dai DAI 67.4 0.0002579 5,365,350,841.04 1,216,875,352.00
0.66
0.01
1.14
56 Gemini Dollar Gemini Dollar GUSD 66.97 0.0002563 5,071,320,542.47 3,286,579,375.92
0.37
-2.33
-0.76
57 Revain Revain R 10.05 0.00003844 4,866,907,827.26 47,083,179.52
0.96
6.82
4.19
58 Populous Populous PPT 90.93 0.0003479 4,842,027,081.24 136,477,132.58
1.57
1.38
12.28
59 Status Status SNT 1.36 0.00000522 4,736,404,813.61 1,111,103,522.64
0.29
1.95
8.83
60 THETA THETA THETA 5.9 0.00002256 4,542,956,240.18 339,917,293.02
0.42
0.16
8.14
61 Ark Ark ARK 41.64 0.0001594 4,516,597,640.50 787,752,837.91
1.21
-9.1
29.63
62 Mixin Mixin XIN 9785.8 0.03745 4,406,887,154.33 20,611,941.86
0.33
13.28
30.43
63 REPO REPO REPO 38.59 0.0001477 4,243,425,626.84 4,028,066.49
-6.17
-1.28
10.38
64 Golem Golem GNT 4.38 0.00001677 4,223,109,029.56 155,370,763.72
0.46
-3.07
12.46
65 Electroneum Electroneum ETN 0.4704 0.0000018 4,214,334,815.67 6,824,582.70
0.67
3.53
2.3
66 Cryptonex Cryptonex CNX 73.9 0.0002828 4,115,167,703.14 382,092,365.93
-1.15
3.19
7.34
67 Huobi Token Huobi Token HT 80.42 0.0003078 4,021,009,413.26 1,115,666,580.65
0.58
5.09
4.6
68 Ardor Ardor ARDR 3.79 0.00001449 3,781,605,464.94 72,929,582.55
0.34
1.43
9.08
69 MaidSafeCoin MaidSafeCoin MAID 8.25 0.00003157 3,732,932,712.07 11,862,221.46
0.31
1.64
3.15
70 Factom Factom FCT 413.75 0.001583 3,618,321,939.45 7,768,710.80
1.06
2.57
2.81
71 HyperCash HyperCash HC 79.95 0.0003059 3,480,228,544.41 109,092,404.08
0.47
3.5
4.01
72 Insight Chain Insight Chain INB 19.16 0.00007331 3,190,638,693.78 69,343,771.61
-0.19
0.75
-0.48
73 ODEM ODEM ODE 13.95 0.00005338 3,107,297,270.20 50,393,861.68
0
-2.16
-3.86
74 Waltonchain Waltonchain WTC 73.65 0.0002819 3,019,827,100.83 192,841,800.24
0.1
1.68
10.51
75 Loopring Loopring LRC 3.79 0.0000145 2,989,431,603.87 123,788,931.15
0.21
-0.8
6.85
76 PIVX PIVX PIVX 52.43 0.0002006 2,976,804,189.70 95,174,950.10
1.08
3.09
10.15
77 Veritaseum Veritaseum VERI 1358.68 0.005199 2,920,676,344.89 105,513,939.83
0.43
-4.22
15
78 Crypto.com Crypto.com MCO 182.09 0.0006968 2,875,826,529.30 584,881,290.14
0.79
-0.9
30.89
79 Linkey Linkey LKY 56.93 0.0002179 2,846,396,865.37 50,652,367.39
-0.34
1.48
8.65
80 Project Pai Project Pai PAI 2.01 0.0000077 2,837,897,667.21 141,246,217.09
0.64
3.38
4.74
81 Crypto.com Chain Crypto.com Chain CRO 0.8936 0.00000342 2,821,465,725.18 49,553,974.87
0.03
5.55
7.69
82 KuCoin Shares KuCoin Shares KCS 30.59 0.000118 2,750,876,145.00 39,605,564.54
0.36
5.3
27.21
83 WAX WAX WAX 2.86 0.00001096 2,684,556,824.84 389,970,833.29
-0.32
-16.65
23.54
84 Aurora Aurora AOA 0.4024 0.00000154 2,632,794,068.50 106,514,910.13
-0.67
11.7
-19.29
85 Decentraland Decentraland MANA 2.5 0.00000958 2,629,483,284.29 185,450,021.51
-0.17
-1.95
10.62
86 Quant Quant QNT 268.85 0.001029 2,628,597,777.32 262,067,843.80
0.91
-8.65
-12.68
87 MOAC MOAC MOAC 41.11 0.0001573 2,567,567,990.54 4,015,299.71
-1.9
0.01
15.3
88 Nexo Nexo NEXO 4.58 0.00001754 2,566,984,385.02 314,788,351.52
-1.25
3.71
12.39
89 ZCoin ZCoin XZC 370.14 0.001416 2,527,381,390.28 55,915,714.53
1.06
6.17
12.78
90 GXChain GXChain GXS 41.92 0.0001604 2,514,961,909.99 445,735,409.57
-0.22
3.75
10.71
91 Power Ledger Power Ledger POWR 6.31 0.00002415 2,501,488,589.00 304,294,969.86
-0.19
-2.06
16.29
92 MonaCoin MonaCoin MONA 37.16 0.0001422 2,442,555,623.39 78,389,891.21
0.45
6.47
17.38
93 Bancor Bancor BNT 39 0.0001493 2,422,983,217.51 170,350,985.03
1.33
3.31
14.65
94 ReddCoin ReddCoin RDD 0.08354 0.00000032 2,406,758,547.15 12,625,349.62
1.9
6.27
4.55
95 aelf aelf ELF 8.49 0.0000325 2,378,117,310.23 417,499,342.46
1.46
4.7
19.45
96 STASIS EURS STASIS EURS EURS 75.45 0.0002887 2,337,246,382.35 75,549,085.08
0.14
-0.16
1.7
97 Aion Aion AION 8.18 0.00003132 2,316,396,242.62 151,734,262.90
0.06
0.69
4.68
98 TomoChain TomoChain TOMO 39.08 0.0001496 2,305,693,011.52 103,967,523.47
1.39
5.84
39.43
99 Metaverse ETP Metaverse ETP ETP 40.65 0.0001556 2,236,862,856.61 209,341,754.90
-1.7
0.62
0.89
100 Dent Dent DENT 0.06692 0.00000026 2,172,065,162.17 52,843,489.53
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 20.31 0.00007772 2,156,021,407.54 149,708,367.37
0.75
2.51
4.31
102 Ravencoin Ravencoin RVN 0.7332 0.00000281 2,151,613,474.09 168,016,153.65
0.28
3.03
3.4
103 DigixDAO DigixDAO DGD 1069.22 0.004107 2,138,439,803.04 31,842,811.29
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 34.1 0.0001311 2,136,475,887.37 3,734,654.49
0.02
1.1
13.59
105 Storj Storj STORJ 15.38 0.00006185 2,087,817,968.00 780,212,055.86
-1.68
-17.85
60.51
106 Gas Gas GAS 203 0.000846 2,056,109,507.63 2,829,703,521.79
1.72
42.28
51.58
107 Polymath Polymath POLY 6.18 0.00002555 2,043,392,695.13 325,253,518.86
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 42.25 0.0001759 2,037,244,076.95 1,538,438,107.16
10.65
124.72
127.72
  Statistic

Market Cap: RUB 8,570,712,562,097.45
Volume 24h: RUB 2,323,158,497,579.64
Cryptocurrency: 108
BTC dominance: 53.44%
ETH dominance: 12.02%
XRP dominance: 10.71%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.59%