English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Russian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RUB) Price (BTC) Market Cap (RUB) Volume 24h (RUB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 513163.77 1 9,088,912,920,793.59 1,526,892,204,618.83
0.89
-0.96
10.15
2 Ethereum Ethereum ETH 16258.99 0.03173 1,725,805,087,326.82 710,423,923,149.77
0.92
-2.22
31.49
3 XRP XRP XRP 25.77 0.00005029 1,085,701,131,221.87 160,532,334,873.73
1.09
-1.93
24.73
4 Bitcoin Cash Bitcoin Cash BCH 26316.9 0.05136 468,234,860,797.85 192,864,525,424.11
1.3
-0.47
13.03
5 EOS EOS EOS 404.5 0.0007895 369,054,291,022.70 174,919,379,997.06
0.72
-1.38
15.35
6 Litecoin Litecoin LTC 5947.2 0.01161 367,854,491,209.65 246,754,135,139.80
1.01
-2.28
6.03
7 Binance Coin Binance Coin BNB 1866.48 0.003643 263,500,534,479.75 26,042,306,029.72
1.47
-1.9
25.56
8 Tether Tether USDT 64.73 0.0001263 183,836,701,992.15 1,571,560,399,009.33
-0.08
-0.88
0.32
9 Stellar Stellar XLM 8.83 0.00001723 169,659,962,956.62 30,479,472,607.43
1.27
-2.13
36.02
10 Cardano Cardano ADA 5.38 0.0000105 139,527,714,429.01 7,859,643,739.89
1.03
-3.55
14.5
11 TRON TRON TRX 1.83 0.00000358 122,311,109,237.06 44,512,557,602.85
1.16
-3.06
15.15
12 Monero Monero XMR 5706.6 0.01114 96,965,482,918.04 4,510,446,047.58
0.97
1.01
15.34
13 Dash Dash DASH 10756.45 0.02099 94,833,545,254.91 30,379,200,575.78
1.11
8.77
27.1
14 Tezos Tezos XTZ 110.11 0.0002149 72,890,714,126.91 467,811,273.07
0.15
-2.6
33.06
15 IOTA IOTA MIOTA 26.12 0.00005098 72,605,073,562.08 1,394,297,077.99
0.42
-3.24
28.28
16 Bitcoin SV Bitcoin SV BSV 4033.91 0.007873 71,761,267,466.39 10,211,220,770.53
1.13
-3.89
7.36
17 Cosmos Cosmos ATOM 305.43 0.0005961 58,241,982,124.49 4,940,533,769.83
1.2
-5.82
18.2
18 Ethereum Classic Ethereum Classic ETC 481.75 0.0009402 53,277,609,550.75 40,241,282,206.61
1.61
-4.01
23.79
19 NEM NEM XEM 5.81 0.00001133 52,262,786,319.88 2,290,577,661.70
1.14
-4.52
56.72
20 NEO NEO NEO 726.46 0.001418 47,220,002,081.69 27,924,196,454.83
0.43
-4.68
17.14
21 Ontology Ontology ONT 87.65 0.0001711 43,387,833,617.19 6,372,616,532.60
1.1
-4.99
11.36
22 Maker Maker MKR 42506.3 0.08296 42,506,297,745.98 385,427,131.40
0.61
-1.46
14.79
23 Zcash Zcash ZEC 4875.97 0.009516 32,046,224,591.50 28,412,554,248.54
0.47
-1.02
21.67
24 Basic Attention Token Basic Attention Token BAT 23.89 0.00004663 30,151,076,851.20 3,801,035,400.58
0.6
-5.16
2.57
25 VeChain VeChain VEN 0.5068 0.00000099 28,102,919,041.46 1,164,627,750.48
1.16
-2.26
22.4
26 Crypto.com Chain Crypto.com Chain CRO 4.3 0.00000839 25,602,651,495.52 94,404,091.79
2.13
-1.32
1.23
27 Bitcoin Gold Bitcoin Gold BTG 1402.13 0.002736 24,556,840,948.91 817,824,416.06
0.56
-3.58
-1.9
28 Dogecoin Dogecoin DOGE 0.1983 0.00000039 23,714,725,583.27 3,486,848,139.81
0.8
-2.68
13.8
29 USD Coin USD Coin USDC 64.26 0.0001254 22,984,767,679.25 18,321,426,279.32
-0.32
-0.56
-0.23
30 ChainLink ChainLink LINK 65.33 0.0001275 22,865,818,833.51 1,610,750,697.25
1.25
2.19
50.5
31 Qtum Qtum QTUM 196.36 0.0003832 18,798,428,800.81 16,480,958,710.71
1.82
-2.69
22.93
32 Decred Decred DCR 1877.31 0.003664 18,407,908,174.80 176,793,466.50
1.26
-8.21
4.42
33 OmiseGo OmiseGo OMG 127.19 0.0002482 17,838,081,608.72 7,693,285,890.71
1.09
-8.21
13.85
34 Waves Waves WAVES 156.9 0.0003062 15,690,054,352.97 1,807,584,554.44
0.95
-1.72
-0.31
35 TrueUSD TrueUSD TUSD 64.46 0.0001258 15,678,428,558.79 17,041,853,028.32
-0.13
-0.08
-0.13
36 Augur Augur REP 1404.83 0.002742 15,453,093,324.00 1,087,153,188.07
0.81
-3.82
6.71
37 Lisk Lisk LSK 128.41 0.0002506 15,032,339,772.51 350,370,656.75
-0.1
-4.03
7.21
38 Nano Nano NANO 111.4 0.0002174 14,844,186,076.51 990,451,776.54
-0.05
-4.6
1.26
39 Holo Holo HOT 0.1075 0.00000021 14,315,581,632.64 1,481,861,376.96
0.84
3.81
33.75
40 BitTorrent BitTorrent BTT 0.06673 0.00000013 14,155,195,926.80 9,332,135,338.32
0.85
-2.2
42.74
41 Ravencoin Ravencoin RVN 3.59 0.00000701 12,861,065,059.20 1,214,753,678.48
1.35
-1.08
18.5
42 0x 0x ZRX 20.82 0.00004064 12,253,290,752.52 2,337,828,539.41
0.8
-5.28
14.75
43 Paxos Standard Token Paxos Standard Token PAX 64.39 0.0001257 12,136,069,685.09 13,317,331,344.51
-0.28
-0.24
-0.21
44 Bitcoin Diamond Bitcoin Diamond BCD 63.62 0.0001242 11,864,081,273.31 212,374,612.51
0.85
-3.08
7.36
45 BitShares BitShares BTS 4.28 0.00000836 11,646,513,263.36 669,987,808.80
0.9
-3.17
19.06
46 ICON ICON ICX 24.33 0.00004748 11,517,019,348.16 855,090,032.54
1.21
-2.52
11.66
47 Bytecoin Bytecoin BCN 0.06143 0.00000012 11,306,357,997.92 24,673,784.06
2.61
0.36
0.06
48 Verge Verge XVG 0.7035 0.00000137 11,273,221,818.81 763,884,419.40
1.62
4.98
45.1
49 Pundi X Pundi X PSX 0.04758 0.00000009 10,117,460,118.10 492,594,594.49
2.91
-2.51
14.39
50 Zilliqa Zilliqa ZIL 1.12 0.00000219 9,739,583,016.05 1,365,143,368.53
-3.72
-8
7.67
51 DigiByte DigiByte DGB 0.8057 0.00000157 9,518,312,504.15 275,795,830.00
0.59
-8.71
14.66
52 IOST IOST IOST 0.7874 0.00000154 9,459,467,998.43 1,966,790,787.44
1.19
-2.68
-7.09
53 Aeternity Aeternity AE 34.09 0.00006652 9,041,624,284.04 2,109,665,198.43
0.67
-3.87
12.97
54 Insight Chain Insight Chain INB 25.56 0.00004988 8,942,357,162.64 348,203,057.81
10.27
15.43
22.25
55 Aurora Aurora AOA 1.33 0.0000026 8,712,608,151.03 228,306,631.91
1
-1.63
18.34
56 Siacoin Siacoin SC 0.2135 0.00000042 8,702,036,941.24 127,484,963.79
2.3
-0.75
12.15
57 Huobi Token Huobi Token HT 170.96 0.0003337 8,547,997,395.02 4,491,095,819.06
0.49
-2.73
10.63
58 Komodo Komodo KMD 74.44 0.0001453 8,453,609,670.85 331,442,195.03
1.58
-1.2
0.14
59 ABBC Coin ABBC Coin ABBC 16.27 0.00003174 8,215,409,074.38 3,030,641,136.25
1.79
-2.02
-17.29
60 Bytom Bytom BTM 7.72 0.00001508 7,744,126,156.02 537,684,719.34
1.96
-3.02
16.3
61 Qubitica Qubitica QBIT 2686.38 0.005243 7,552,702,725.58 1,224,013.76
0.89
-1.55
30.26
62 Enjin Coin Enjin Coin ENJ 9.76 0.00001906 7,532,452,239.52 1,231,624,764.98
1.1
-2.19
6.57
63 Steem Steem STEEM 22.92 0.00004474 7,304,723,067.82 64,665,235.07
0.67
-3.67
10.72
64 ThoreCoin ThoreCoin THR 75827.7 0.148 6,573,201,649.97 7,697,771.21
0.92
-1.03
10.95
65 THETA THETA THETA 7.28 0.00001422 6,341,090,069.82 419,407,472.57
0.6
-5.82
20.67
66 KuCoin Shares KuCoin Shares KCS 67.92 0.0001326 6,089,631,619.60 705,475,328.27
1.04
2.72
-2.01
67 Waltonchain Waltonchain WTC 143.76 0.0002806 5,992,105,572.57 1,416,999,505.68
2.62
-2.72
2.41
68 Status Status SNT 1.69 0.00000329 5,851,185,239.59 1,059,335,689.79
0.99
-4.99
15.51
69 Cryptonex Cryptonex CNX 102.59 0.0002002 5,712,989,437.89 1,292,839,804.47
1.46
-2.78
0.68
70 Stratis Stratis STRAT 57.1 0.0001114 5,671,590,594.21 94,817,616.51
1.4
-3.59
5.89
71 Golem Golem GNT 5.71 0.00001115 5,506,593,865.08 143,582,704.44
1.04
-2.8
21.71
72 Factom Factom FCT 567.43 0.001107 5,373,676,342.54 10,159,249.67
1.36
-5
-7.89
73 Dai Dai DAI 64.73 0.0001263 5,258,480,923.97 3,500,765,227.71
0.59
0.25
1.24
74 Ternio Ternio TERN 15.63 0.00003411 5,223,682,930.52 124,589.19
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.7275 0.00000142 5,149,452,039.07 33,301,192.97
0.97
-0.58
1.32
76 aelf aelf ELF 14.28 0.00002786 5,116,853,834.20 1,199,945,152.09
1.6
1.87
29.37
77 MaidSafeCoin MaidSafeCoin MAID 11.25 0.00002195 5,089,809,253.17 26,882,882.23
0.41
-3.27
4.91
78 Horizen Horizen ZEN 770.77 0.001504 5,000,401,421.25 553,923,807.73
0.81
-3.37
-5.22
79 Mixin Mixin XIN 11201.37 0.02186 4,973,501,289.70 38,756,477.91
0.62
0.58
-4.03
80 Crypto.com Crypto.com MCO 314.81 0.0006144 4,972,040,594.45 883,933,908.20
0.87
-3.66
-0.49
81 Ardor Ardor ARDR 4.95 0.00000965 4,942,097,471.53 65,778,778.95
0.9
-1.86
1.45
82 Dent Dent DENT 0.07131 0.00000014 4,935,394,641.77 91,274,623.40
2.71
-4.58
29.09
83 SOLVE SOLVE SOLVE 21.63 0.00004221 4,914,906,569.26 1,373,242,570.39
0.3
15.72
61.4
84 Project Pai Project Pai PAI 3.27 0.00000638 4,749,224,447.41 182,356,163.19
1.19
-4.26
17.42
85 TrueChain TrueChain TRUE 58.01 0.0001132 4,616,484,291.77 3,216,113,057.41
-1.14
-0.49
4.45
86 DigixDAO DigixDAO DGD 2302.56 0.004494 4,605,123,063.44 65,672,015.13
0.71
-2.31
-2.19
87 MonaCoin MonaCoin MONA 68.92 0.0001345 4,530,275,970.42 245,617,571.42
0.38
0.12
14.68
88 Ark Ark ARK 38.22 0.0000746 4,293,473,267.88 47,572,090.86
1.12
-2.54
11.32
89 WAX WAX WAX 4.46 0.0000087 4,203,468,984.86 40,517,660.51
1
-2.59
8.19
90 GXChain GXChain GXS 69.18 0.000135 4,151,096,370.47 384,092,751.33
0.84
-2.53
1.59
91 Aion Aion AION 13.2 0.00002577 4,087,570,553.05 301,473,537.56
1.09
-4.47
-2.8
92 Japan Content Token Japan Content Token JCT 13.67 0.00002677 4,007,508,692.18 23,561,592.03
0.35
44.89
18.23
93 Clams Clams CLAM 1093.11 0.002133 3,933,165,945.97 5,968,020.07
0.8
-1.88
20.6
94 Santiment Network Token Santiment Network Token SAN 62.66 0.0001223 3,926,402,509.41 6,971,933.35
0.33
-0.88
10.72
95 Clipper Coin Clipper Coin CCCX 0.9908 0.00000193 3,740,688,576.57 4,706,287.24
12.24
19.36
307.48
96 Arcblock Arcblock ABT 37.87 0.0000739 3,731,948,350.95 967,630,376.30
0.82
-8.06
2.14
97 Decentraland Decentraland MANA 3.5 0.00000685 3,677,305,724.11 687,607,872.14
-3.76
-8
4.85
98 LAToken LAToken LA 9.7 0.00001893 3,642,678,514.09 969,150,639.93
0.85
3.57
45.56
99 MOAC MOAC MOAC 58.3 0.0001138 3,641,401,123.81 2,999,245.42
9.94
7.76
51.31
100 Metaverse ETP Metaverse ETP ETP 50.89 0.00009786 3,630,975,396.19 1,167,782,972.97
-0.35
3.13
5.52
101 NEXT NEXT NET 72.14 0.0001408 3,626,333,391.78 722,403,275.27
0.37
16.85
32.48
102 Loom Network Loom Network LOOM 4.58 0.00000893 3,611,557,398.64 259,971,426.53
1.44
-1.98
17.81
103 Veritaseum Veritaseum VERI 1679.29 0.003292 3,609,883,772.74 362,084,483.31
27.45
42.36
96.28
104 HyperCash HyperCash HC 81.79 0.0001596 3,560,216,520.07 105,824,343.87
1.53
-3.91
12.81
105 Populous Populous PPT 66.74 0.0001307 3,554,039,078.47 309,369,512.59
0.29
3.18
0.79
106 Elastos Elastos ELA 231.27 0.0004551 3,547,519,037.33 294,701,869.23
4.16
-0.13
8.85
107 Loopring Loopring LRC 3.94 0.0000077 3,531,780,499.52 579,972,795.89
0.56
-3.1
6.4
108 Newton Newton NEW 0.2951 0.00000058 3,525,459,124.80 2,016,692,685.47
0
2.3
17.52
109 ReddCoin ReddCoin RDD 0.1223 0.00000024 3,524,680,530.54 47,445,806.06
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 465.4 0.0009066 3,502,119,821.13 81,838,978.68
0.1
-2.33
5.52
111 Orbs Orbs ORBS 2.05 0.00000436 3,350,793,188.28 447,530,980.38
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 2.03 0.00000442 3,345,080,269.84 282,819,083.30
-0.54
-6.33
-16.14
  Statistic

Market Cap: RUB 15,505,178,752,967.62
Volume 24h: RUB 4,998,857,390,622.04
Cryptocurrency: 112
BTC dominance: 58.62%
ETH dominance: 11.13%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%