English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Russian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RUB) Price (BTC) Market Cap (RUB) Volume 24h (RUB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 427620.94 1 7,388,739,056,830.72 247,663,939,977.24
0.28
0.83
-0.87
2 Ethereum Ethereum ETH 14020.96 0.03283 1,431,277,217,746.17 97,335,958,913.44
0.42
1.09
2.02
3 XRP XRP XRP 26.09 0.0000611 1,038,560,942,720.31 49,118,124,981.12
5.72
21.02
40.01
4 Bitcoin Cash Bitcoin Cash BCH 28637.56 0.06706 497,121,994,701.56 20,547,606,576.70
0.66
0.26
-6.28
5 EOS EOS EOS 351.27 0.0008226 318,337,809,114.63 34,989,741,899.63
0.11
1.55
-2.19
6 Stellar Stellar XLM 14.17 0.00003319 266,164,039,646.28 3,313,406,856.83
0.86
3.4
3.12
7 Litecoin Litecoin LTC 3602.69 0.008438 210,314,858,358.00 15,595,591,146.62
0.12
0.25
-0.17
8 Tether Tether USDT 66.45 0.0001556 183,160,434,376.73 142,933,704,293.53
-0.04
0.03
0.01
9 Cardano Cardano ADA 4.99 0.00001167 129,255,284,758.28 4,622,964,976.71
0.5
5.43
8.12
10 Monero Monero XMR 7502.23 0.01757 123,209,866,855.62 2,151,699,205.11
0.29
2.59
0.36
11 Dash Dash DASH 12649.41 0.02963 105,386,500,903.16 12,786,518,146.39
0.32
-0.46
-1.9
12 IOTA IOTA MIOTA 35.77 0.00008375 99,414,838,553.76 1,462,935,706.90
0.11
2.27
-7.2
13 TRON TRON TRX 1.36 0.00000318 89,151,204,757.91 7,149,932,568.20
-0.78
3.83
2.4
14 NEO NEO NEO 1163.83 0.002725 75,648,779,941.47 2,972,463,980.87
0.26
3.07
-3.69
15 Ethereum Classic Ethereum Classic ETC 717.46 0.00168 75,109,875,994.10 10,742,034,855.25
0.52
-0.15
-2.86
16 Tezos Tezos XTZ 107.41 0.0002515 65,248,372,300.61 246,016,825.35
0.67
6.69
22.5
17 Binance Coin Binance Coin BNB 647 0.001515 61,796,738,650.54 1,548,373,331.74
0.27
1.59
1.76
18 NEM NEM XEM 5.82 0.00001362 52,362,537,048.35 748,362,114.54
0.53
-0.71
-4.39
19 VeChain VeChain VEN 0.8799 0.00000206 48,794,595,688.57 919,378,075.10
0.11
2.11
-5.52
20 Dogecoin Dogecoin DOGE 0.3775 0.00000088 43,875,834,103.59 1,603,459,030.57
0.18
1.72
-12.69
21 Zcash Zcash ZEC 7817.14 0.01831 37,841,638,837.40 6,824,323,517.55
0.28
3.74
0.31
22 OmiseGo OmiseGo OMG 216.8 0.0005078 30,404,880,927.98 1,634,445,675.40
0.5
3.87
-4.93
23 Lisk Lisk LSK 222.59 0.0005212 24,558,658,732.37 464,821,908.63
-1.28
-1.3
-3.55
24 Bitcoin Gold Bitcoin Gold BTG 1392.58 0.003261 24,014,470,955.46 320,060,522.88
0.23
-0.03
3.82
25 Bytecoin Bytecoin BCN 0.1242 0.00000029 22,854,901,741.33 158,427,328.08
0.33
0.2
-1.65
26 Nano Nano NANO 160.41 0.0003756 21,374,562,539.86 984,614,127.11
-0.31
4.51
1.18
27 Ontology Ontology ONT 114.98 0.0002693 21,180,379,962.25 1,774,394,039.61
0.05
1.42
-7.71
28 Decred Decred DCR 2415.35 0.005657 20,536,829,916.57 37,804,043.31
0.4
0.02
-0.96
29 BitShares BitShares BTS 7.7 0.00001804 20,480,600,568.13 293,282,783.86
0.71
1.69
12.79
30 Qtum Qtum QTUM 224.37 0.0005254 19,947,625,935.27 6,270,853,533.33
0.66
3.01
-2.84
31 0x 0x ZRX 36.51 0.00008548 19,701,353,105.29 700,924,155.10
2.98
4.85
1.29
32 Maker Maker MKR 26744.37 0.06264 19,475,989,567.50 98,617,316.87
2.82
-0.52
14.5
33 Bitcoin Diamond Bitcoin Diamond BCD 118.44 0.0002774 18,210,318,130.18 148,949,459.66
-0.13
1.68
-8.26
34 DigiByte DigiByte DGB 1.64 0.00000384 17,747,183,458.01 255,955,046.16
0.19
-1.43
1.43
35 Zilliqa Zilliqa ZIL 2.22 0.00000519 17,240,435,137.19 405,191,033.64
0.12
2.18
-2.79
36 ICON ICON ICX 40.31 0.00009439 15,616,859,939.11 847,025,914.40
0.43
1.86
-4.49
37 Steem Steem STEEM 53.92 0.0001263 15,040,755,970.47 178,252,961.56
-0.25
3.12
10.27
38 Waves Waves WAVES 147.04 0.0003443 14,703,750,084.45 749,400,089.23
0.58
-1.72
-9.91
39 Aeternity Aeternity AE 62.44 0.0001462 14,549,380,733.27 292,178,656.70
0.41
0.75
2.85
40 Verge Verge XVG 0.924 0.00000216 14,019,346,893.84 447,684,226.04
0.17
2.93
3.33
41 Siacoin Siacoin SC 0.3564 0.00000083 13,168,782,236.38 150,013,619.81
-0.17
1.35
-0.97
42 Bytom Bytom BTM 11.46 0.00002683 11,484,139,075.01 2,479,581,567.49
0.38
1.49
1.17
43 Metaverse ETP Metaverse ETP ETP 210.73 0.0004934 10,890,859,723.04 177,079,737.85
-0.84
2.27
-1.29
44 Basic Attention Token Basic Attention Token BAT 10.45 0.00002448 10,452,224,803.45 209,565,308.37
-0.34
6.84
-3.28
45 Pundi X Pundi X PSX 0.09287 0.00000022 10,057,258,694.80 131,816,435.98
0.04
1.98
-7.27
46 Holo Holo HOT 0.07389 0.00000017 9,843,880,506.61 405,129,171.63
0.25
6.66
-9.39
47 Augur Augur REP 852.05 0.001995 9,372,506,740.50 167,879,805.69
0.74
3.22
-8.18
48 ChainLink ChainLink LINK 25.47 0.00005965 8,913,314,545.05 546,930,336.65
1.5
18.49
42.29
49 Stratis Stratis STRAT 88.96 0.0002083 8,808,627,158.01 73,703,500.72
-0.26
1.84
-2.74
50 Golem Golem GNT 9.18 0.00002151 8,807,697,298.53 107,447,221.02
0.2
0.61
6.35
51 Aurora Aurora AOA 2.4 0.00000562 8,317,092,341.84 98,805,572.84
16.81
79.1
98.22
52 Waltonchain Waltonchain WTC 204.06 0.0004779 8,191,716,444.48 372,574,421.36
0.04
1.64
-4
53 Komodo Komodo KMD 73.26 0.0001715 8,043,110,721.82 33,033,488.05
0.74
8.93
7.89
54 Status Status SNT 2.24 0.00000525 7,783,901,042.69 579,585,938.66
-0.03
1.76
2.57
55 MaidSafeCoin MaidSafeCoin MAID 16.85 0.00003946 7,624,910,008.48 91,758,781.60
1.15
-0.14
2.43
56 Populous Populous PPT 205.14 0.0004805 7,590,827,220.28 144,862,408.98
0.21
0.2
-8.8
57 Cryptonex Cryptonex CNX 134.95 0.000316 7,485,576,129.17 283,716,401.04
1.82
1.74
-3.29
58 Ardor Ardor ARDR 7.3 0.00001709 7,290,112,273.18 97,015,811.61
0.26
0.23
12.84
59 MOAC MOAC MOAC 116.33 0.0002724 7,266,422,894.99 1,874,702.22
0.13
5.01
6.66
60 Mithril Mithril MITH 18.69 0.00004377 7,241,622,039.99 828,649,426.95
0.82
9.2
2.35
61 RChain RChain RHOC 17.81 0.0000417 6,803,457,360.59 26,449,843.87
-2.31
5.97
9.96
62 IOST IOST IOST 0.8065 0.00000189 6,774,910,515.46 382,458,172.16
0.22
2.6
0.99
63 KuCoin Shares KuCoin Shares KCS 73.71 0.0001726 6,688,043,797.60 10,643,895.00
0.53
3.93
0.66
64 Aion Aion AION 29.38 0.00006881 6,571,460,342.87 123,913,803.81
0.37
5.43
1.4
65 Wanchain Wanchain WAN 61.58 0.0001442 6,537,189,033.77 82,694,309.44
0
1.84
2.17
66 ReddCoin ReddCoin RDD 0.222 0.00000052 6,396,556,683.51 142,691,915.78
0.34
-1.33
-4.77
67 TrueUSD TrueUSD TUSD 66.79 0.0001564 6,235,061,441.08 794,086,535.60
0.31
0.3
0.37
68 Dropil Dropil DROP 0.2705 0.00000063 5,865,554,019.19 949,530.53
-1.36
5.83
8.01
69 Hshare Hshare HSR 134.77 0.0003156 5,863,277,629.20 128,814,598.73
0.31
-3.06
-10.28
70 FunFair FunFair FUN 1.15 0.00000269 5,766,780,679.12 314,684,371.98
-0.43
9.48
24.43
71 Huobi Token Huobi Token HT 113.59 0.000266 5,679,613,987.31 634,623,497.18
-0.15
-0.09
7.29
72 Decentraland Decentraland MANA 5.22 0.00001221 5,477,762,126.86 368,895,566.31
3.35
10.29
19.12
73 Dentacoin Dentacoin DCN 0.01669 0.00000004 5,427,616,295.07 5,514,353.27
0.32
-2.78
-1.89
74 aelf aelf ELF 21.58 0.00005054 5,395,252,565.32 311,998,291.95
1.52
0.71
-0.45
75 TenX TenX PAY 48.55 0.0001137 5,306,908,679.92 326,428,313.03
0.25
9.14
12.82
76 Bancor Bancor BNT 90.98 0.0002131 4,881,329,231.62 147,168,965.64
0.28
1.07
2.55
77 Horizen Horizen ZEN 1014.52 0.002376 4,830,022,203.96 30,541,646.17
0.1
0.63
-4.95
78 Ark Ark ARK 45.74 0.0001071 4,815,341,337.26 13,965,535.68
-0.31
4.39
6.87
79 QASH QASH QASH 13.56 0.00003176 4,745,884,459.02 39,016,490.11
-0.95
-4.03
-5.26
80 MCO MCO MCO 291.26 0.0006846 4,600,083,515.94 413,524,635.39
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 2282.19 0.005345 4,564,384,426.47 22,944,406.91
-1.29
1.36
-1.06
82 Crypto.com Crypto.com MCO 284.78 0.0006669 4,497,775,276.06 400,854,370.90
0.22
0.69
-3.86
83 Nxt Nxt NXT 4.48 0.00001049 4,472,451,341.92 114,284,061.70
0.11
3.37
7.33
84 GXChain GXChain GXS 72.61 0.0001701 4,356,818,391.03 358,418,243.15
0.4
2.75
2.33
85 CyberMiles CyberMiles CMT 6.1 0.00001428 4,245,013,874.99 964,152,011.75
1.05
3.73
11.96
86 WAX WAX WAX 4.51 0.00001057 4,210,807,950.78 35,856,651.90
0.43
2.7
12.88
87 Nebulas Nebulas NAS 90.4 0.0002117 4,113,283,030.69 212,835,677.11
-0.26
2.76
-4.49
88 Dragonchain Dragonchain DRGN 16.71 0.00003912 3,983,498,532.03 94,938,491.87
0.92
2.13
12.9
89 Mixin Mixin XIN 8990.11 0.02105 3,982,578,563.26 2,163,458.42
0.37
3.44
-20.39
90 Bitcoin Private Bitcoin Private BTCP 193.17 0.0004523 3,964,712,290.62 5,509,131.03
0.14
-0.16
2.89
91 Power Ledger Power Ledger POWR 10.27 0.00002405 3,924,419,198.82 423,644,506.45
0.5
1.8
11.17
92 Theta Token Theta Token THETA 5.72 0.00001339 3,911,280,818.17 195,369,336.58
-0.34
0.16
-1.72
93 MonaCoin MonaCoin MONA 60.6 0.0001419 3,781,912,990.55 90,532,133.67
0.1
-2.11
-6.57
94 Electroneum Electroneum ETN 0.4615 0.00000108 3,663,002,298.29 87,017,825.91
-1.84
27.09
26.25
95 Loopring Loopring LRC 6.31 0.00001477 3,608,307,470.23 134,214,274.44
-0.69
2.14
1.17
96 Nexus Nexus NXS 60.54 0.0001418 3,538,186,254.93 40,519,627.87
-0.41
-1.52
3.21
97 PIVX PIVX PIVX 61.99 0.0001452 3,519,634,005.14 20,843,561.58
0.08
3.19
5.79
98 Dai Dai DAI 66.58 0.0001559 3,512,969,127.18 446,791,896.27
0.15
0.14
0.36
99 Elastos Elastos ELA 451.61 0.001058 3,477,370,338.79 267,640,916.16
0.6
-4.53
-14.48
100 Gas Gas GAS 340.37 0.000797 3,447,368,895.53 101,953,110.73
0.71
3.49
-10.62
101 Emercoin Emercoin EMC 81.41 0.0001907 3,428,750,928.95 121,998,867.05
1.19
19.85
-8.1
102 ZCoin ZCoin XZC 602.04 0.00141 3,421,080,517.63 47,764,851.90
-0.43
-1.18
-8.1
103 Kyber Network Kyber Network KNC 25.1 0.00005879 3,366,868,011.02 176,905,806.00
0.05
1.8
1.7
104 Loom Network Loom Network LOOM 5.43 0.00001271 3,212,446,418.30 197,847,289.71
0.35
3.1
2.63
105 Kin Kin KIN 0.00402 0.000000009 3,039,335,499.85 77,403,153.65
1.32
-5.69
-9.49
106 SysCoin SysCoin SYS 5.58 0.00001306 3,013,585,734.15 13,793,108.22
0.14
3
1.1
107 Nuls Nuls NULS 71.94 0.0001685 2,877,566,702.97 152,494,668.28
0.35
-0.06
-10.83
108 Polymath Polymath POLY 10.08 0.0000236 2,852,516,721.57 121,872,285.73
0.59
3.72
3
109 Cortex Cortex CTXC 18.89 0.00004423 2,829,071,292.09 313,158,454.82
-0.31
0.77
-7.54
110 Bibox Token Bibox Token BIX 27.19 0.00006368 2,782,412,765.22 2,446,586,289.46
0.76
-0.66
-9.66
111 Substratum Substratum SUB 7.25 0.00001698 2,776,396,226.60 16,735,336.25
-0.68
0.96
4.07
112 Enigma Enigma ENG 35.77 0.00008377 2,677,151,318.74 78,681,725.74
-0.11
0.82
-10.26
113 WaykiChain WaykiChain WIC 15.69 0.00003674 2,665,567,571.78 273,037,343.76
1.29
10.31
17.14
114 Groestlcoin Groestlcoin GRS 37.17 0.00008705 2,636,073,209.94 233,517,954.21
0.07
1.74
3.59
115 Storj Storj STORJ 19.32 0.00004525 2,624,014,974.45 103,233,223.30
1.46
-0.85
24.52
116 Factom Factom FCT 299.95 0.0007025 2,623,131,116.73 5,020,875.72
0.78
0.55
-6.76
117 Genesis Vision Genesis Vision GVT 616.01 0.001443 2,584,323,689.19 185,125,966.90
-0.76
2.06
7.83
118 Civic Civic CVC 7.45 0.00001744 2,552,080,772.14 204,470,710.95
0.31
0.74
1.26
119 Byteball Bytes Byteball Bytes GBYTE 3805.87 0.008914 2,522,573,930.75 1,242,235.13
-2
-3.39
-10.16
120 BridgeCoin BridgeCoin BCO 92.46 0.0002165 2,496,439,290.31 762,940.23
-0.2
-5.53
29.38
121 Iconomi Iconomi ICN 24.66 0.00005776 2,439,818,229.94 35,284,924.34
-1.29
-3.28
1.1
122 Nectar Nectar NEC 29.51 0.0000691 2,430,214,350.83 103,817.44
-0.25
-5.25
12.81
123 Noah Coin Noah Coin NOAH 0.07411 0.00000017 2,422,665,150.48 21,017,778.49
0.07
0.62
0.89
124 Scry.info Scry.info DDD 5.43 0.00001272 2,390,177,820.06 35,664,067.42
0.33
25.81
-5.52
125 TaTaTu TaTaTu TTU 24.47 0.00005731 2,367,372,830.62 16,094,894.50
0.59
-5.51
-16.89
126 BitcoinDark BitcoinDark BTCD 1806.1 0.00423 2,327,808,664.22 18,638,252.84
-0.55
28.26
-52.96
127 Dent Dent DENT 0.1349 0.00000032 2,326,410,356.84 123,939,983.18
-0.19
0.76
-8.76
128 Skycoin Skycoin SKY 232.31 0.000544 2,323,133,412.04 36,132,964.97
0.44
3.78
-0.84
129 Veritaseum Veritaseum VERI 1127.14 0.002639 2,295,590,108.85 59,747,482.37
0.77
-0.17
-9.12
130 Storm Storm STORM 0.5017 0.00000117 2,246,714,337.12 124,282,562.29
-0.39
0.59
12.16
131 Linkey Linkey LKY 44.82 0.000105 2,240,939,423.89 6,305,504.26
0.31
1.75
-9.4
132 Gifto Gifto GTO 4.13 0.00000967 2,179,143,331.78 1,132,971,844.94
1.39
2.8
5.83
133 Tokenomy Tokenomy TEN 10.83 0.00002536 2,166,224,206.26 14,981,619.93
-0.29
-0.63
-9.59
134 Cindicator Cindicator CND 1.5 0.0000035 2,162,692,625.47 90,507,169.67
-1.62
10.48
26.87
135 Bread Bread BRD 24.34 0.000057 2,159,595,704.87 50,723,839.95
1.46
10.46
15.79
136 Global Currency Reserve Global Currency Reserve GCR 20.49 0.00004799 2,144,157,435.50 13,881,965.51
2.69
36.52
59.66
137 Wagerr Wagerr WGR 11.65 0.00002728 2,132,016,888.06 4,639,729.86
5.35
6.33
-1.87
138 Matrix AI Network Matrix AI Network MAN 14.19 0.00003322 2,127,975,437.87 294,614,955.57
0.98
0.56
-0.95
139 Vertcoin Vertcoin VTC 45.72 0.0001071 2,105,756,390.00 19,797,716.86
-1.04
1.34
2.54
140 Enjin Coin Enjin Coin ENJ 2.74 0.00000642 2,087,520,244.64 113,614,462.31
0.42
4.12
1.63
141 ODEM ODEM ODE 11.39 0.00002667 2,073,839,866.38 543,188.74
6.32
1.31
-23.25
142 Endor Protocol Endor Protocol EDR 3.81 0.00000891 2,064,692,154.76 35,044,824.84
0.24
-8.74
12.03
143 SALT SALT SALT 28.56 0.00006689 2,053,121,617.54 49,897,576.77
1.82
3.64
-1.45
144 High Performance Blockchain High Performance Blockchain HPB 54.49 0.0001276 2,032,615,720.26 239,030,016.93
-0.02
1.59
6.21
145 iExec RLC iExec RLC RLC 25.36 0.00005939 2,030,915,049.23 19,703,638.91
-0.02
6.54
11.69
146 QuarkChain QuarkChain QKC 2.5 0.00000586 2,007,378,412.80 339,846,530.52
-0.54
6.74
14.27
147 Ignis Ignis IGNIS 2.63 0.00000616 2,002,331,362.87 6,332,783.37
0.24
1.26
0.33
148 Centrality Centrality CENNZ 2.49 0.00000583 1,979,020,486.87 3,274,855.08
-0.23
-2.07
-16.87
149 Gnosis Gnosis GNO 1732.63 0.004057 1,913,846,485.07 70,553,779.10
0.33
-0.65
-5.44
150 Telcoin Telcoin TEL 0.05922 0.00000014 1,898,138,843.22 9,157,400.33
2.02
9.76
6.47
151 Request Network Request Network REQ 2.6 0.00000609 1,887,750,876.43 41,564,061.22
0.36
0.28
12.85
152 SmartCash SmartCash SMART 1.79 0.00000419 1,886,900,806.44 51,192,453.69
-0.35
-2.35
7.8
153 Crypterium Crypterium CRPT 23.49 0.000055 1,868,408,033.67 101,864,095.60
-0.5
2.6
8.57
154 BnkToTheFuture BnkToTheFuture BFT 2.91 0.00000681 1,833,213,967.82 64,589,041.78
-0.26
2.88
1.94
155 Santiment Network Token Santiment Network Token SAN 28.97 0.00006784 1,815,254,895.09 32,989,643.92
0.09
-0.9
-2.85
156 Ravencoin Ravencoin RVN 0.9776 0.00000229 1,807,897,534.69 30,532,289.15
0.47
-3.29
-6.82
157 Nexo Nexo NEXO 3.19 0.00000748 1,788,065,533.27 129,724,485.98
0.23
-2.79
-4.84
158 Dignity Dignity DIG 3.41 0.00000798 1,782,959,271.85 127,867,693.13
26.79
-11.27
-24.15
159 Tokenpay Tokenpay TPAY 113.6 0.000266 1,768,474,360.68 13,424,365.10
-0.67
4.56
113.28
160 Gold Bits Coin Gold Bits Coin GBC 16.61 0.0000389 1,760,357,274.29 6,264,110.12
0.37
-1.8
-11.97
161 All Sports All Sports SOC 1.2 0.0000028 1,727,526,291.49 101,103,674.18
0.02
3.32
-0.92
162 Fusion Fusion FSN 58.12 0.0001361 1,725,109,572.91 105,209,096.16
1.64
1.73
0.75
163 Peercoin Peercoin PPC 69 0.0001616 1,722,386,773.38 25,287,343.18
0.13
0.39
0.68
164 CRYPTO20 CRYPTO20 C20 42.25 0.00009892 1,705,184,107.61 1,900,400.67
0.38
2.17
-0.26
165 Nucleus Vision Nucleus Vision NCASH 0.3632 0.00000085 1,698,897,466.32 67,576,354.95
-0.06
0.11
6.36
166 BHPCash BHPCash BHPC 68.81 0.0001611 1,691,192,868.98 389,005,710.92
-0.21
-1.14
2.35
167 APIS APIS APIS 0.3457 0.00000081 1,684,606,917.56 310,073,002.57
8.32
3.49
-6.78
168 Credits Credits CS 11.52 0.00002698 1,652,104,120.45 42,151,744.13
1.7
-12.46
-15.11
169 Nexty Nexty NTY 0.01111 0.00000003 1,644,884,831.70 74,869,614.32
0.1
-7.06
-12.14
170 Storiqa Storiqa STQ 0.1675 0.00000039 1,644,604,174.51 36,605,548.41
0.19
4.32
-12.57
171 Namecoin Namecoin NMC 111.5 0.0002611 1,643,084,457.01 11,373,948.12
0.76
-0.31
19.42
172 Odyssey Odyssey OCN 0.3424 0.0000008 1,626,590,536.93 179,696,588.09
-0.88
1.46
14.22
173 TrueChain TrueChain TRUE 35 0.00008197 1,625,836,984.34 963,975,296.19
0.13
1.05
-5.02
174 BOScoin BOScoin BOS 3.64 0.00000852 1,625,466,912.48 1,214,659.36
1.06
1.49
-3.75
175 OneRoot Network OneRoot Network RNT 6.54 0.00001533 1,618,146,260.55 119,506,242.51
-2.04
-3.24
18.82
176 Ethos Ethos BQX 20.22 0.00004735 1,616,650,639.21 99,153,747.43
0.79
-1.41
-5.36
177 bitCNY bitCNY BITCNY 9.51 0.00002226 1,605,151,262.00 415,997,641.90
-0.22
-1.47
-2.32
178 GoChain GoChain GO 2.52 0.00000591 1,565,697,951.20 138,549,136.46
0.04
1.43
-11.98
179 Eidoo Eidoo EDO 53.49 0.0001253 1,565,225,122.17 26,345,058.54
0.6
-1.77
9.71
180 Neblio Neblio NEBL 114.79 0.0002688 1,555,018,308.05 12,541,055.11
-0.03
2.27
-3.67
181 Raiden Network Token Raiden Network Token RDN 30.94 0.00007248 1,552,431,455.99 39,250,126.92
0.86
8.04
-7.91
182 WhiteCoin WhiteCoin XWC 6.08 0.00001425 1,519,414,076.46 5,736,714.82
1.94
3.09
-1.99
183 SmartMesh SmartMesh SMT 1.07 0.00000251 1,516,246,991.55 16,289,599.07
-0.24
-1.24
9.16
184 PRIZM PRIZM PZM 25.51 0.00005976 1,487,744,621.43 1,372,713.03
-8.15
-24.15
-29.6
185 Aragon Aragon ANT 52.39 0.0001227 1,480,649,530.78 5,249,847.17
0.26
1.72
7.03
186 DigitalNote DigitalNote XDN 0.2135 0.0000005 1,479,088,856.45 94,235,849.17
1.21
9.68
10.31
187 Ubiq Ubiq UBQ 34.66 0.00008119 1,475,968,304.35 1,094,214.22
0.24
0.38
-7.26
188 BLOCKv BLOCKv VEE 0.7354 0.00000172 1,474,721,543.88 2,453,848.59
-0.37
3.2
3.8
189 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9517 0.00000223 1,468,588,374.54 1,999,669.96
9.66
-7.03
-2.89
190 CyberVein CyberVein CVT 1.37 0.0000032 1,449,389,577.69 5,593,975.26
0.07
0.9
-6.34
191 Cosmo Coin Cosmo Coin COSM 2.53 0.00000592 1,442,757,226.22 132,540,312.73
0.97
-6.14
-0.2
192 Po.et Po.et POE 0.6107 0.00000143 1,439,806,873.99 77,641,523.56
0.18
7.58
16.07
193 Digitex Futures Digitex Futures DGTX 2.04 0.00000478 1,428,874,254.36 26,217,270.05
-2.78
-0.49
-0.46
194 FuzeX FuzeX FXT 1.92 0.0000045 1,426,988,779.74 41,650,332.05
0.1
-4.09
7.19
195 Bluzelle Bluzelle BLZ 7.43 0.0000174 1,424,852,983.87 25,288,872.16
0.43
0.29
2.01
196 Time New Bank Time New Bank TNB 0.6014 0.00000141 1,420,101,659.52 113,204,454.60
0.56
5.4
15.31
197 Quantstamp Quantstamp QSP 2.29 0.00000537 1,416,445,747.87 20,214,916.58
0.09
3.02
18.49
198 SingularityNET SingularityNET AGI 2.61 0.00000612 1,410,435,050.73 10,555,029.48
-0.64
1.61
0.48
199 Bottos Bottos BTO 2.74 0.00000643 1,399,454,968.98 45,228,563.25
2.31
2.51
3.52
200 Particl Particl PART 172.71 0.0004044 1,393,668,439.14 10,151,770.16
0.55
0.12
-0.76
201 Achain Achain ACT 2.03 0.00000476 1,372,373,807.54 100,797,019.47
0.36
-2.16
-1.38
202 THEKEY THEKEY TKY 0.2696 0.00000063 1,364,060,234.57 8,288,896.62
-1.23
-1.52
6.74
203 Streamr DATAcoin Streamr DATAcoin DATA 2.01 0.00000471 1,360,696,596.70 34,682,142.60
0.11
2.98
0.36
204 Revain Revain R 7.2 0.00001686 1,342,105,647.02 224,449,002.92
1.08
1.04
1.52
205 Blocknet Blocknet BLOCK 247.1 0.0005787 1,320,038,212.45 2,927,388.38
0.43
0.27
-2.79
206 Ambrosus Ambrosus AMB 9.05 0.00002118 1,307,883,194.04 16,388,228.25
2.69
6.07
8
207 SONM SONM SNM 3.63 0.00000849 1,304,143,178.16 15,482,187.44
3.05
8.52
16.9
208 Bitcoin Interest Bitcoin Interest BCI 70.88 0.000166 1,299,033,066.66 247,379.49
-10.57
-18.31
-37.52
209 Arcblock Arcblock ABT 13.81 0.00003234 1,293,661,415.58 595,112,694.94
-0.66
1.26
-25.06
210 Metal Metal MTL 45.94 0.0001076 1,274,771,421.29 197,691,743.55
-1.13
1.27
-10.19
211 Burst Burst BURST 0.6239 0.00000146 1,237,816,941.88 4,994,093.99
0.06
-0.69
-10.09
212 Aston Aston ATX 1.5 0.00000351 1,234,617,994.28 449,695.14
0.41
-0.72
-10.69
213 BitBay BitBay BAY 1.21 0.00000284 1,229,674,763.62 3,229,786.73
-0.21
1.44
-5.15
214 Cube Cube AUTO 0.1806 0.00000042 1,223,397,880.27 138,938,749.01
0.4
5.6
-23.54
215 Mainframe Mainframe MFT 0.4771 0.00000112 1,213,308,095.15 146,911,996.25
0.56
2.9
22.12
216 Republic Protocol Republic Protocol REN 2.06 0.00000483 1,211,980,483.11 17,333,394.78
0.56
0.71
2.9
217 Primecoin Primecoin XPM 47.78 0.0001119 1,193,551,834.00 9,324,809.05
-1.35
-3.45
-9.45
218 Game.com Game.com GTC 1.57 0.00000367 1,193,259,759.35 37,290,371.80
0.36
-0.27
-3.9
219 Electra Electra ECA 0.04221 0.0000001 1,177,587,896.64 5,721,097.55
4.56
2.14
-16.98
220 Unobtanium Unobtanium UNO 5801.86 0.01359 1,156,056,618.20 696,489.80
0.24
-1.44
-2.13
221 Asch Asch XAS 12.33 0.00002888 1,151,250,065.19 34,478,590.75
-1.36
2.55
-6.1
222 Edgeless Edgeless EDG 11.95 0.00002798 1,142,929,455.87 24,729,202.35
0.23
1.87
-0.38
223 SaluS SaluS SLS 1122.82 0.00263 1,135,582,450.84 12,546,265.05
-0.67
-0.7
8.59
224 NavCoin NavCoin NAV 17.92 0.00004196 1,135,543,950.09 16,665,968.32
0.14
1.11
17.5
225 Seele Seele SEELE 1.92 0.00000448 1,132,480,020.64 35,544,809.50
0.49
-1.05
-12.51
226 ZClassic ZClassic ZCL 231.34 0.0005417 1,130,039,537.81 17,913,842.74
0.03
1.76
-12.9
227 NAGA NAGA NGC 19.24 0.00004506 1,129,343,072.54 3,614,134.85
-0.89
-1.83
-11.48
228 Ruff Ruff RUFF 1.19 0.00000279 1,109,035,188.59 42,263,543.18
0.64
1.35
-0.49
229 MediShares MediShares MDS 1.07 0.00000251 1,107,143,341.43 6,516,527.40
0.07
-0.38
-4.89
230 SIRIN LABS Token SIRIN LABS Token SRN 4.8 0.00001125 1,101,546,726.49 18,977,533.14
0.7
0.16
2.04
231 ETHLend ETHLend LEND 0.9948 0.00000233 1,094,407,293.61 120,773,753.84
3.88
17.13
35.14
232 Sakura Bloom Sakura Bloom SKB 0.4236 0.00000099 1,094,209,944.08 4,047,983.27
-0.73
-1.22
-1.82
233 Genaro Network Genaro Network GNX 3 0.00000703 1,069,982,816.62 65,446,164.65
0.23
0.37
0.36
234 CasinoCoin CasinoCoin CSC 0.0297 0.00000007 1,068,333,856.09 302,772.07
16.2
0.26
8.63
235 Litecoin Cash Litecoin Cash LCC 1.81 0.00000423 1,061,555,400.92 6,664,089.23
-0.45
-6.59
-14.47
236 IoT Chain IoT Chain ITC 16.93 0.00003966 1,060,089,584.46 109,760,937.39
0.38
2.2
-16.94
237 Zipper Zipper ZIP 0.06454 0.00000015 1,045,482,798.51 58,295,509.76
0.36
0.49
-7.78
238 IoTeX IoTeX IOTX 0.7844 0.00000184 1,044,013,729.41 63,504,168.54
0.1
0.01
2.22
239 VIBE VIBE VIBE 5.19 0.00001214 1,038,203,767.22 1,322,242,766.96
-1.85
49.02
162.93
240 Rock Rock RKT 2.19 0.00000512 1,033,949,500.82 93,873.21
0.26
-0.36
-19.55
241 POA Network POA Network POA 4.7 0.000011 1,030,823,306.37 18,510,346.52
0.17
4.83
15.68
242 Ripio Credit Network Ripio Credit Network RCN 2.04 0.00000477 1,004,653,948.88 161,845,262.57
2.37
14.93
50.23
243 Jibrel Network Jibrel Network JNT 6.24 0.00001461 998,516,265.66 33,022,063.25
1.12
-2.04
18.39
244 Pillar Pillar PLR 3.81 0.00000893 988,894,928.44 740,283.67
0.26
-2.68
-9.02
245 PumaPay PumaPay PMA 0.06193 0.00000015 987,338,635.23 506,044.48
0.35
-5.32
-5.62
246 Steem Dollars Steem Dollars SBD 65.75 0.000154 981,214,891.93 15,284,106.53
0.15
-0.35
0.5
247 Presearch Presearch PRE 6.28 0.0000147 972,819,471.68 3,945,155.56
1.5
0.56
0.58
248 district0x district0x DNT 1.61 0.00000377 966,508,269.56 170,416,241.78
0.84
4.96
21.12
249 ChatCoin ChatCoin CHAT 1.4 0.00000328 965,971,914.30 130,581,898.11
-3.21
7.58
3.4
250 Modum Modum MOD 45.31 0.0001061 963,593,165.42 22,838,093.67
-0.35
2.28
0.78
251 STASIS EURS STASIS EURS EURS 78.27 0.0001833 961,980,515.08 999,202.15
0.33
1.08
1.12
252 Docademic Docademic MTC 4.14 0.00000969 957,516,618.74 2,431,425.15
0.17
1.68
-11.4
253 SingularDTV SingularDTV SNGLS 1.59 0.00000373 956,762,468.72 60,496,114.31
-0.15
8.63
19.29
254 UTRUST UTRUST UTK 2.12 0.00000496 952,491,939.07 6,740,409.54
0.59
-0.89
19.09
255 ION ION ION 43.93 0.0001029 948,374,483.09 4,893,580.77
0.42
-0.57
6.63
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7673 0.0000018 934,573,159.36 453,632.08
0.77
-2.79
-3.19
257 Bitcore Bitcore BTX 59.03 0.0001382 928,941,760.99 6,925,643.75
0.24
-2.38
-9.74
258 NIX NIX NIX 22.42 0.0000525 928,548,389.55 2,978,584.31
0.36
-0.5
-5.17
259 Viacoin Viacoin VIA 39.78 0.00009318 918,569,327.27 47,046,121.21
0.52
-0.79
-2.4
260 PCHAIN PCHAIN PAI 1.24 0.0000029 917,188,345.22 46,030,437.15
1.48
11.29
-2.49
261 Tao Tao XTO 27.33 0.000064 907,229,197.12 85,391.22
0.35
0
-0.84
262 Lympo Lympo LYM 1.2 0.00000281 905,536,226.25 69,376,712.29
0.34
2.11
-18.59
263 Pascal Coin Pascal Coin PASC 39.86 0.00009333 904,420,965.76 17,444,363.20
-0.33
-5.65
26.81
264 SpankChain SpankChain SPANK 3.01 0.00000705 903,622,340.73 448,038.48
0.21
5.69
21.6
265 QLC Chain QLC Chain QLC 3.73 0.00000873 894,273,363.13 16,220,180.14
0.54
6.67
6.12
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2818 0.00000066 891,603,269.79 103,269,281.59
4.99
0.55
-12.13
267 TomoChain TomoChain TOMO 16.13 0.00003778 887,351,924.14 46,277,516.43
1.52
9
11.12
268 Selfkey Selfkey KEY 0.3633 0.00000085 883,218,337.67 42,270,423.55
-0.16
0.13
2.74
269 BitKan BitKan KAN 0.3478 0.00000081 877,349,296.75 71,383,150.21
0.11
-1.69
-4.34
270 LEOcoin LEOcoin LEO 8.59 0.00002013 874,389,452.08 26,362.17
0.57
0.83
-7.51
271 DEW DEW DEW 8.44 0.00001977 871,515,835.82 67,745.91
0.34
2.45
-5.42
272 TokenClub TokenClub TCT 1.81 0.00000423 869,006,715.45 3,102,989.25
0.96
0.33
-4.38
273 FairCoin FairCoin FAIR 16.22 0.00003798 862,580,143.85 252,609.07
1.22
1.23
27.69
274 DATA DATA DTA 0.139 0.00000033 853,148,256.87 22,561,705.52
0.24
2.64
3.64
275 AdEx AdEx ADX 11.61 0.00002718 852,345,117.96 48,457,114.90
0.76
0.58
5.32
276 Paccoin Paccoin PAC 0.1831 0.00000043 849,364,894.46 1,795,234.59
2.45
2.75
2.1
277 Pura Pura PURA 4.86 0.00001139 848,841,417.03 7,685,276.53
1
-2.47
-7.99
278 Einsteinium Einsteinium EMC2 3.9 0.00000912 847,683,075.53 32,946,512.08
-0.06
0.56
-5.82
279 OST OST OST 2.12 0.00000496 847,457,580.62 29,960,145.62
-1.17
2.38
6.99
280 SophiaTX SophiaTX SPHTX 4.38 0.00001027 846,922,221.07 23,869,814.32
0.34
0.04
7.48
281 ETERNAL TOKEN ETERNAL TOKEN XET 13.98 0.00003274 844,946,336.07 10,504,855.02
3.15
-0.16
71.33
282 United Traders Token United Traders Token UTT 22.59 0.00005289 843,440,492.11 126,248.21
0.11
-2.59
-4.19
283 Tierion Tierion TNT 1.95 0.00000457 835,721,291.04 334,225,416.09
-3.8
29.29
75.41
284 DeepBrain Chain DeepBrain Chain DBC 0.5527 0.00000129 829,042,738.68 9,793,713.95
-0.08
-4.44
-20.06
285 Covesting Covesting COV 46.98 0.00011 822,214,033.39 1,341,196.40
-0.41
3.32
-6.26
286 eosDAC eosDAC EOSDAC 1.24 0.00000291 820,845,331.76 6,560,791.39
0.79
3.1
4.46
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 15.73 0.00003685 818,022,961.32 5,319,082.16
0.12
0.3
-14.74
288 CPChain CPChain CPC 2.17 0.00000507 816,470,783.70 17,416,763.69
0.33
3.93
-14.59
289 Bittwatt Bittwatt BWT 2.74 0.00000641 816,030,945.83 367,057.22
0.34
-4.02
7.15
290 XtraBYtes XtraBYtes XBY 1.89 0.00000442 811,894,173.10 723,670.50
0.37
-4.3
-8.94
291 Aeon Aeon AEON 51.13 0.0001198 809,497,302.32 233,665.82
0.72
1.7
-1.03
292 MobileGo MobileGo MGO 8.19 0.00001917 802,483,328.77 39,999,777.64
-0.46
-5.29
-2.52
293 DAEX DAEX DAX 2.16 0.00000506 800,797,327.86 92,077,557.77
-0.37
-6.85
0
294 Metronome Metronome MET 94.82 0.000222 800,658,725.17 828,036.65
-0.44
1.61
-4.49
295 Gulden Gulden NLG 1.93 0.00000452 799,850,010.29 5,649,096.47
0.62
5.15
8.91
296 TTC Protocol TTC Protocol TTC 3.5 0.00000821 789,878,249.88 109,431,320.85
0.35
0.61
19.01
297 VITE VITE VITE 2.3 0.0000054 789,336,517.79 40,344,781.61
0.75
1.01
-4.08
298 ETERNAL TOKEN ETERNAL TOKEN XET 13.02 0.00003066 787,043,399.89 27,545,368.71
-8.71
10.97
116.42
299 Wings Wings WINGS 8.73 0.00002045 783,383,239.88 21,037,216.95
-0.03
2.39
8.54
300 SCRL SCRL SCRL 5.5 0.00001289 783,227,710.13 33,845,676.02
-0.92
2.84
6.81
301 HorusPay HorusPay HORUS 0.8918 0.00000209 778,447,842.12 778,661.91
6.61
5.76
7.45
302 GameCredits GameCredits GAME 11.21 0.00002626 773,654,233.32 3,871,698.82
-0.23
-0.99
-4.43
303 Zeepin Zeepin ZPT 1.54 0.00000361 770,349,010.39 13,018,497.89
0.41
-2.69
-1.84
304 XYO Network XYO Network XYO 0.1662 0.00000039 769,808,738.67 777,278.01
0.45
5.17
25.95
305 AirSwap AirSwap AST 5.1 0.00001195 765,513,780.96 31,167,224.68
0.32
4.05
10.41
306 Hive Project Hive Project HVN 2 0.00000468 749,975,741.55 997,731.46
-0.31
2.56
3.59
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.08952 0.00000021 743,648,342.56 1,456,422.17
0.19
-1.21
-1.16
308 Cashbery Coin Cashbery Coin CBC 134.07 0.0003139 743,552,754.50 9,679,178.86
0.45
0.4
10.67
309 Trade Token Trade Token TIO 8.23 0.00001927 740,135,813.01 1,311,841.95
0.5
-0.22
0.41
310 PayPie PayPie PPP 8.89 0.00002143 733,232,695.06 293,479.87
0
0
-4.88
311 Credo Credo CREDO 1.33 0.00000312 732,212,358.83 222,184.45
0.32
-3.46
-8.71
312 DecentBet DecentBet DBET 5.58 0.00001307 728,969,865.57 8,044,682.79
0.87
-1.26
-9.17
313 WABnetwork WABnetwork WAB 0.08111 0.00000019 725,093,172.03 42,404,139.13
0.31
4.71
8.67
314 Aurora DAO Aurora DAO AURA 5.2 0.00001218 723,966,892.35 5,741,214.25
0.14
0.01
32.1
315 bitUSD bitUSD BITUSD 68.05 0.0001594 721,069,047.17 10,636,228.64
-0.31
-1.13
-1.02
316 Distributed Credit Chain Distributed Credit Chain DCC 0.5071 0.00000119 719,338,172.98 14,211,601.24
0.08
0.48
0.13
317 LoyalCoin LoyalCoin LYL 0.1457 0.00000034 718,697,799.31 53,654,805.99
-4.59
-7.44
-18.47
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1474 0.00000035 717,058,132.06 364,783.72
0.4
5.04
-24.98
319 Moeda Loyalty Points Moeda Loyalty Points MDA 36.45 0.00008535 715,419,460.52 4,520,045.09
0.1
8.96
12.38
320 Primas Primas PST 13.47 0.00003156 709,976,118.39 375,347,344.90
3.94
4.59
4.37
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8503 0.00000199 705,374,681.44 24,000,881.77
-0.23
-0.67
12.3
322 ATN ATN ATN 8.26 0.00001934 696,381,304.72 3,590,398.87
2
5.15
8.08
323 ALQO ALQO ALQO 12.39 0.00002901 695,673,953.03 2,701,904.77
-10.26
6.69
51.62
324 CloakCoin CloakCoin CLOAK 133.01 0.0003115 690,821,398.26 15,137,466.00
0.1
4.97
7.87
325 Feathercoin Feathercoin FTC 3.25 0.00000761 690,460,221.40 3,024,105.95
0.24
-0.73
-3.23
326 LBRY Credits LBRY Credits LBC 3.61 0.00000845 687,781,564.97 5,083,876.04
0.52
1.23
-1.94
327 BABB BABB BAX 0.03187 0.00000007 669,311,693.51 3,518,859.77
-0.21
-3.86
-6.11
328 NANJCOIN NANJCOIN NANJ 0.03447 0.00000008 667,319,412.50 1,484,629.99
10.48
0.9
-10.43
329 Hydro Hydro HYDRO 0.2264 0.00000053 662,138,340.14 21,186,678.67
-0.09
-2.01
-11.03
330 LGO Exchange LGO Exchange LGO 5.19 0.00001216 661,365,138.88 148,643.47
0.29
-5.38
-14.59
331 WePower WePower WPR 1.37 0.00000321 656,264,121.52 60,641,156.37
-3.64
3.72
17.71
332 MinexCoin MinexCoin MNX 153.06 0.0003584 654,997,911.54 2,071,943.00
1.03
0
12.78
333 Blue Whale Token Blue Whale Token BWX 0.03069 0.00000007 653,859,351.45 67,480.97
0.31
6.83
6.9
334 REPO REPO REPO 5.91 0.00001384 649,825,070.37 5,523,582.43
0.89
2.89
1.17
335 AppCoins AppCoins APPC 6.49 0.00001521 649,811,528.73 30,627,371.69
2.56
7.28
40.17
336 StakeNet StakeNet XSN 8.88 0.00002079 647,636,037.26 3,504,533.35
0.83
-2.77
-13.37
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.22 0.00000286 646,873,921.56 69,812,095.24
-0.22
-1.74
15.2
338 Rubycoin Rubycoin RBY 24.63 0.0000577 642,468,572.91 85,340.87
0.36
0.05
0.05
339 Vexanium Vexanium VEX 0.9299 0.00000218 641,473,461.31 62,976,684.38
-1.55
2.5
1.11
340 Blox Blox CDT 0.9428 0.00000221 634,575,454.67 32,777,837.07
-0.54
6.01
27.23
341 Neumark Neumark NEU 22.01 0.00005155 632,757,090.84 2,180,386.63
0.06
-2.27
-32.43
342 TokenCard TokenCard TKN 26.07 0.00006104 631,354,004.06 4,594,831.85
0.19
0.99
-1.11
343 Bulwark Bulwark BWK 53.53 0.0001254 629,054,115.34 1,670,886.25
-0.67
0.61
-5.17
344 Fortuna Fortuna FOTA 1.38 0.00000322 628,860,283.98 11,544,456.81
0.06
-6.02
-12.51
345 Internet Node Token Internet Node Token INT 2.04 0.00000479 627,605,026.80 47,341,349.42
-0.51
-0.62
-6.99
346 Cobinhood Cobinhood COB 1.69 0.00000395 626,373,799.39 1,567,768.83
0.03
0.29
-1.53
347 Cryptaur Cryptaur CPT 0.08599 0.0000002 622,174,828.03 664,224.04
0.32
1.55
-0.64
348 Soarcoin Soarcoin SOAR 0.5765 0.00000135 620,373,988.68 442,268.37
0
-9.17
-9.44
349 Linda Linda LINDA 0.06832 0.00000016 617,909,276.93 2,712,212.94
2.36
3.98
-1.68
350 ContentBox ContentBox BOX 1 0.00000235 616,368,384.01 174,340,029.84
-1.9
-2.65
3.01
351 INS Ecosystem INS Ecosystem INS 20.32 0.00004759 615,808,264.49 75,191,917.62
-0.02
7.47
20.05
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.204 0.00000048 605,013,716.52 1,656,603.26
0.15
-2.69
-4.53
353 Refereum Refereum RFR 0.2535 0.00000059 604,696,350.86 65,622,458.27
-0.04
-0.06
-0.92
354 Mobius Mobius MOBI 1.56 0.00000364 600,820,852.17 3,360,094.49
0.69
-0.46
1.41
355 Ink Ink INK 1.28 0.00000301 595,851,600.31 18,821,861.23
4.49
4.17
-1.72
356 GINcoin GINcoin GIN 186.02 0.0004356 595,170,535.33 4,009,738.74
0.93
3.04
2.47
357 WaBi WaBi WABI 13.11 0.00003071 593,209,320.44 12,151,475.09
0.2
3.93
10.92
358 Content Neutrality Network Content Neutrality Network CNN 0.03442 0.00000008 592,267,379.70 70,097,770.97
-0.67
9.02
5.79
359 Cofound.it Cofound.it CFI 1.82 0.00000426 591,167,718.65 44,252.75
0.31
0.71
16.96
360 HempCoin HempCoin THC 2.42 0.00000567 591,103,794.13 6,995,812.69
0.26
-2.17
33.5
361 Counterparty Counterparty XCP 221.69 0.0005192 579,945,148.55 3,483,817.69
-0.02
-8.49
-16.4
362 Ternio Ternio TERN 1.42 0.00000332 579,945,082.17 1,855,155.21
5.18
-16.39
-2.87
363 EDUCare EDUCare EKT 1.28 0.00000301 577,701,683.35 37,388,938.68
0.45
1.09
-9.09
364 E-Dinar Coin E-Dinar Coin EDR 0.6508 0.00000152 576,787,224.17 6,294,967.28
0.2
12.03
13.67
365 Shift Shift SHIFT 46.06 0.0001079 572,556,124.60 817,838.91
2.31
5.29
3.88
366 NKN NKN NKN 3.09 0.00000725 568,777,939.88 34,886,600.74
0.3
4.13
-6.17
367 Dock Dock DOCK 1.32 0.0000031 567,287,562.60 192,393,378.51
-1.4
6.04
28.73
368 ColossusXT ColossusXT COLX 0.05108 0.00000012 562,829,706.89 983,412.74
6.03
13.38
19.02
369 Delphy Delphy DPY 12.45 0.00002916 562,790,940.62 75,090,587.17
0.14
0.69
0.66
370 Cred Cred LBA 1.79 0.00000418 560,463,503.96 77,268,160.33
1.77
5.88
11.98
371 Etherparty Etherparty FUEL 1.05 0.00000246 553,517,238.62 195,150,717.66
-1.89
14.69
42.1
372 BitNewChain BitNewChain BTN 3.06 0.00000717 550,093,791.83 13,813,348.03
-0.99
-9.35
-12.96
373 Mothership Mothership MSP 3.89 0.00000912 545,077,874.40 2,926,575.57
4.04
-1.63
10.17
374 DECENT DECENT DCT 10.56 0.00002474 542,003,191.30 16,542,731.19
0.49
-0.27
-15.46
375 Crown Crown CRW 26.85 0.00006288 541,234,636.69 221,413,808.48
-5.35
30.82
105.91
376 KickCoin KickCoin KICK 1.03 0.00000242 540,829,781.40 12,855,346.88
-3.03
-4.45
-9.94
377 Rotharium Rotharium RTH 300.13 0.0007028 538,763,685.16 4,278,719.63
0.35
0.58
6.82
378 BitTube BitTube TUBE 6.01 0.00001408 537,172,475.75 5,770,506.55
1.11
2.8
27.27
379 Bean Cash Bean Cash BITB 0.2048 0.00000048 536,384,471.62 37,871,397.24
-0.37
7.45
4.93
380 OriginTrail OriginTrail TRAC 1.93 0.00000451 535,492,515.48 1,064,180.00
0.49
2.9
-16.26
381 Qubitica Qubitica QBIT 215.36 0.0005043 534,610,981.08 172,272.61
0.34
0.01
1.11
382 Universa Universa UTNP 0.288 0.00000067 532,401,038.08 27,698,677.55
-1.08
-0.36
-17.22
383 SwftCoin SwftCoin SWFTC 0.1455 0.00000034 529,559,018.99 84,448,500.77
0.32
2.42
3.55
384 Rialto Rialto XRL 6.44 0.00001509 524,285,080.16 149,314.04
0.31
2.41
16.9
385 HTMLCOIN HTMLCOIN HTML 0.009825 0.00000002 518,720,593.43 2,604,200.04
0.37
18.8
43.66
386 Smartlands Smartlands SLT 101.17 0.0002369 516,070,347.90 14,290,274.79
-0.09
-0.31
1.51
387 RevolutionVR RevolutionVR VOX 2.44 0.00000571 511,650,992.94 6,619,151.97
0.92
4.22
15.25
388 Mooncoin Mooncoin MOON 0.002266 0.000000005 509,249,409.14 334,309.63
-2.39
2.62
13.52
389 Restart Energy MWAT Restart Energy MWAT MWAT 1.11 0.00000259 501,683,613.65 6,457,568.64
-0.07
-11.3
-27.28
390 Diamond Diamond DMD 170.02 0.0003982 501,206,137.98 521,388.82
2.97
5.95
-1.72
391 Bitcoin Green Bitcoin Green BITG 98.91 0.0002316 494,906,286.94 2,778,174.25
-2.06
-3.75
-6.87
392 Vitae Vitae VITAE 67.14 0.0001572 490,838,682.79 1,094,516.43
0.36
16.78
22.47
393 Hydro Protocol Hydro Protocol HOT 0.6924 0.00000162 486,091,208.52 10,735,791.64
0.23
2.88
-7.77
394 DMarket DMarket DMT 9.68 0.00002267 486,055,230.23 9,975,744.89
0.23
4.59
6.14
395 Apex Apex CPX 1.1 0.00000259 485,427,999.92 1,586,334.21
-2.55
-2.31
3.93
396 Triggers Triggers TRIG 15.03 0.00003521 482,704,470.21 26,874,361.65
-0.95
0.01
7.82
397 COSS COSS COSS 4.04 0.00000946 479,871,943.54 1,935,668.21
-0.69
1.69
-4.53
398 Dovu Dovu DOV 1.19 0.00000279 474,011,332.95 7,745,420.16
4.77
-6.02
-8.94
399 adToken adToken ADT 0.7888 0.00000185 473,294,156.92 10,530,549.35
-0.43
-2.34
5.22
400 YOYOW YOYOW YOYOW 1.62 0.00000379 472,138,138.74 24,011,737.64
2.93
5.55
18.42
401 Novacoin Novacoin NVC 215.43 0.0005046 471,001,636.45 410,863.44
2.62
18.29
-12.54
402 Phore Phore PHR 32.07 0.0000751 467,989,948.54 28,400,989.22
0.35
1.06
4.44
403 Eximchain Eximchain EXC 6.83 0.00001598 459,382,641.40 35,983,394.84
0.72
7.94
-8.13
404 ARBITRAGE ARBITRAGE ARB 105.33 0.0002467 459,167,435.49 402,238.13
0.36
2.24
12.08
405 Loki Loki LOKI 16.53 0.00003871 455,963,642.12 4,391,267.62
0.31
-2.15
29.62
406 Everex Everex EVX 27.49 0.00006438 453,617,685.26 7,155,771.25
0.25
4.15
6.24
407 Mercury Mercury MER 4.52 0.00001058 451,629,718.99 6,022,319.94
0.07
0.8
3.5
408 Propy Propy PRO 22.91 0.00005364 446,825,622.06 72,032,665.50
0.6
7.54
7.81
409 Lunyr Lunyr LUN 193.18 0.0004525 443,891,201.17 21,134,326.71
2.74
5.57
20.82
410 Blocktix Blocktix TIX 11.09 0.00002596 443,402,971.84 111,778,006.32
-0.46
1.17
62.14
411 Cashaa Cashaa CAS 0.8626 0.00000202 440,735,732.87 7,703,173.11
0.66
3.31
21.65
412 ZrCoin ZrCoin ZRC 112.64 0.0002638 440,153,707.76 7,016,637.16
-15.95
-1.67
-2.83
413 Zebi Zebi ZCO 0.8736 0.00000205 436,817,684.22 35,624,382.20
-0.74
-0.85
-1.7
414 SPINDLE SPINDLE SPD 0.1025 0.00000024 433,759,662.65 13,892,773.29
0.38
0.87
1.59
415 EBCoin EBCoin EBC 0.1226 0.00000029 431,552,574.01 4,009,848.07
0.64
-1.85
-30.42
416 ECC ECC ECC 0.01708 0.00000004 426,956,115.61 22,347.70
0.35
-19.2
-25.29
417 Olympus Labs Olympus Labs MOT 11.13 0.00002606 426,492,911.77 39,264,882.57
0.32
-1.06
-6.76
418 Clams Clams CLAM 132.03 0.0003093 425,930,336.17 3,342,330.23
6.13
8.46
-18.64
419 Polybius Polybius PLBT 107.11 0.0002508 425,184,815.62 1,018,567.12
-1.57
-8.62
-13.66
420 BlackCoin BlackCoin BLK 5.6 0.00001311 424,201,121.48 23,842,702.46
0.56
-0.18
1.77
421 Lamden Lamden TAU 2.97 0.00000695 422,382,359.37 307,648.90
3.66
1.75
-1.8
422 Humaniq Humaniq HMQ 2.27 0.00000531 420,434,088.70 8,996,561.88
1.44
8.53
4.64
423 Blackmoon Blackmoon BMC 19.13 0.0000448 419,304,622.76 22,515,264.13
0.47
0.44
3.8
424 ProChain ProChain PRO 8.42 0.00001972 417,394,520.94 53,723,353.66
2.23
-6.88
-34.05
425 Hi Mutual Society Hi Mutual Society HMC 1.03 0.00000242 416,798,755.03 12,469,730.65
1.36
12.89
10.62
426 Monetha Monetha MTH 1.91 0.00000447 416,446,738.70 203,633,073.86
-2.59
15.28
47.28
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.59 0.0000131 415,775,365.29 49,648,931.62
-0.61
2.89
16.52
428 DADI DADI DADI 5.56 0.00001301 414,149,505.21 66,185,628.66
-0.02
-0.21
2.85
429 Viberate Viberate VIB 2.36 0.00000553 412,821,694.02 77,857,274.00
0.07
5.29
16.82
430 DIMCOIN DIMCOIN DIM 0.1959 0.00000046 411,880,815.37 2,921,458.94
0.52
-3.11
-12.3
431 Synereo Synereo AMP 4.06 0.0000095 408,519,036.16 2,586,358.39
0.82
1.41
-5.07
432 Crowd Machine Crowd Machine CMCT 0.8674 0.00000203 407,801,129.95 32,057,577.50
1.43
-4.31
4.32
433 FNKOS FNKOS FNKOS 2.95 0.00000691 406,372,619.40 62,318.65
0.31
-5.22
15.54
434 Yee Yee YEE 0.2973 0.0000007 405,829,626.07 1,384,169.33
0.07
1
-4.83
435 Boolberry Boolberry XBB 33.49 0.00007844 404,570,983.48 51,679.92
0.38
0.31
0.07
436 Russian Miner Coin Russian Miner Coin RMC 267607.98 0.6267 403,285,257.60 390,214.54
0.37
-0.09
-2.65
437 HalalChain HalalChain HLC 1.36 0.00000318 402,449,658.58 4,768,632.04
0.32
2.45
3.29
438 Mossland Mossland MOC 2.37 0.00000556 400,860,042.31 1,889,583.07
0.22
0.1
-2.63
439 SpaceChain SpaceChain SPC 0.7771 0.00000182 400,216,482.37 2,037,098.12
-2.66
-3.52
-8.88
440 PolySwarm PolySwarm NCT 0.2581 0.0000006 399,113,767.81 314,510.78
0.31
5.15
15.2
441 DeviantCoin DeviantCoin DEV 35.63 0.00008344 396,980,361.64 2,284,933.61
0.71
2.66
4.53
442 TraDove B2BCoin TraDove B2BCoin BBC 0.7833 0.00000183 391,642,431.91 16,188,501.86
-2.04
6.77
2.86
443 Experience Points Experience Points XP 0.001598 0.000000004 389,819,620.58 998,951.39
0.47
6.11
4.56
444 Constellation Constellation DAG 0.6155 0.00000144 387,744,562.96 8,153,518.87
0.06
0.24
-9.35
445 Everus Everus EVR 0.7386 0.00000173 384,832,844.24 10,548.68
0.37
-2.33
1.47
446 Melon Melon MLN 637.17 0.001492 381,920,528.08 8,078,821.47
0.2
-0.2
-10.74
447 PotCoin PotCoin POT 1.73 0.00000404 381,042,379.10 8,480,978.39
1.77
5.59
-27.13
448 Flash Flash FLASH 0.4208 0.00000099 378,725,895.23 103,794.15
0.34
2.03
-2.5
449 SwissBorg SwissBorg CHSB 0.6517 0.00000153 375,279,082.47 4,244,372.78
0.41
17.84
22.2
450 Scorum Coins Scorum Coins SCR 12.8 0.00002998 374,718,100.01 49,514.62
-0.05
-24.14
-25.28
451 Mozo Token Mozo Token MOZO 0.4949 0.00000116 374,574,186.86 41,654.82
0.36
-6.81
8.25
452 Unikoin Gold Unikoin Gold UKG 2.61 0.00000611 368,933,760.73 2,315,534.09
0.17
3.14
-0.21
453 SureRemit SureRemit RMT 0.7369 0.00000173 368,472,017.26 1,018,497.48
0.89
-11.66
7.76
454 QunQun QunQun QUN 0.5175 0.00000121 367,995,205.40 69,404,596.26
0.03
2.25
-0.59
455 Sentinel Protocol Sentinel Protocol UPP 1.81 0.00000425 367,968,122.11 136,053,074.46
1.75
7.71
21.88
456 FirstBlood FirstBlood 1ST 4.29 0.00001004 366,733,044.63 54,669,748.39
0.23
3.4
-3.05
457 Ecobit Ecobit ECOB 0.8242 0.00000193 366,310,001.05 19,895.95
0.37
-15.58
-3.81
458 XinFin Network XinFin Network XDCE 0.09609 0.00000023 366,247,470.53 25,097,787.37
0.87
1.65
10.75
459 Pepe Cash Pepe Cash PEPECASH 0.5214 0.00000122 365,976,770.43 1,472,811.42
0.05
1.66
-6.98
460 MktCoin MktCoin MLM 0.3117 0.00000073 364,093,685.51 885,981.54
0.96
3.79
0.47
461 TE-FOOD TE-FOOD TFD 0.7237 0.00000169 361,082,727.79 1,396,170.04
2.48
5.88
6.07
462 Peerplays Peerplays PPY 80.17 0.0001878 359,547,609.99 3,562,047.43
-4.92
9.84
-0.63
463 Grid+ Grid+ GRID 9.15 0.00002138 358,889,778.22 0.00
0
1.61
-24.74
464 BitDice BitDice CSNO 5.1 0.000012 357,322,465.83 0.00
0
0.53
12.17
465 LAToken LAToken LA 4.4 0.00001031 356,663,040.93 105,951,494.40
-1.07
0.07
-5.16
466 LinkEye LinkEye LET 0.5931 0.00000139 355,834,345.49 4,930,426.65
0.33
1.01
0.86
467 DeepOnion DeepOnion ONION 22.32 0.00005228 354,644,274.06 941,719.86
2.56
2.34
-1.79
468 Bankex Bankex BKX 4.52 0.00001059 354,582,075.43 62,854,058.38
0.47
4.82
-0.01
469 New Power Coin New Power Coin NPW 27.45 0.00006427 352,958,074.01 389,241.82
0.51
-5.32
-11.07
470 AiLink Token AiLink Token ALI 0.2516 0.00000059 351,633,714.62 188,651,463.65
0.31
0.56
-15.22
471 Swarm Swarm SWM 6.87 0.00001608 350,942,028.74 1,753,931.07
-1.13
3.31
-27.96
472 GridCoin GridCoin GRC 0.8844 0.00000207 345,201,832.57 3,198,352.84
0.14
-4.51
-32.75
473 Cardstack Cardstack CARD 0.1407 0.00000033 342,419,091.35 21,520,364.57
-0.07
-0.35
1.1
474 LocalCoinSwap LocalCoinSwap LCS 8.57 0.00002006 342,179,258.23 1,749,834.69
0.24
-0.73
2.24
475 Uquid Coin Uquid Coin UQC 34.09 0.00007982 340,878,995.00 22,164,490.45
0.38
-18.59
41.58
476 Elastic Elastic XEL 3.7 0.00000866 338,989,471.17 1,575,702.31
-1.44
-1.92
-15.52
477 Ivy Ivy IVY 1.13 0.00000264 338,815,089.33 212,602.14
0.51
-1.8
-6.44
478 AsiaCoin AsiaCoin AC 0.1836 0.00000043 338,047,397.66 1,214.18
0.35
-1.39
-19.03
479 Datum Datum DAT 0.37 0.00000087 335,075,471.73 17,496,198.38
0.16
-4.91
15.38
480 Mindexcoin Mindexcoin MIC 26.09 0.0000611 331,882,498.39 4,029,536.09
-16.63
-33.9
-20.9
481 Bismuth Bismuth BIS 26.32 0.00006163 331,676,453.01 767,892.88
0.37
6.17
-8.29
482 Havven Havven HAV 5.16 0.00001208 328,058,643.82 14,982,009.19
0.97
-0.17
-5.01
483 TaaS TaaS TAAS 40.16 0.00009405 327,165,891.10 6,167,334.94
0.12
1.1
12.33
484 Envion Envion ENV 2.94 0.00000688 327,112,454.71 741,974.50
15.39
10.59
7.99
485 MassGrid MassGrid MGD 6.42 0.00001504 326,715,432.33 452,471.30
0.75
-3.44
-3.67
486 STK STK STK 0.9544 0.00000223 326,254,020.77 6,865,014.07
0.86
5.98
27.31
487 Banca Banca BANCA 0.01792 0.00000004 320,890,335.37 10,186,531.20
-0.88
4.3
1.3
488 Change Change CAG 8.61 0.00002017 319,682,473.93 696,393.37
1.3
4.03
8.9
489 OracleChain OracleChain OCT 10.64 0.00002492 319,264,740.80 2,959,355.91
0.33
-1.36
-6.84
490 Incent Incent INCNT 6.92 0.00001621 318,610,559.97 506,370.88
-0.23
-0.88
-8.9
491 Rise Rise RISE 2.47 0.00000578 318,574,050.64 13,446.16
0.34
-7.09
-42.02
492 POPCHAIN POPCHAIN PCH 0.9589 0.00000225 316,173,130.65 51,036,904.61
1.32
-2.7
-9.22
493 ZPER ZPER ZPR 0.2778 0.00000065 315,766,217.56 24,634,453.29
0.34
1.53
1.42
494 CashBet Coin CashBet Coin CBC 2.29 0.00000537 314,511,690.56 6,557,783.61
-2.56
11.75
-16.37
495 Spectrecoin Spectrecoin XSPEC 15.07 0.00003529 313,137,877.62 289,455.58
-0.54
7.2
-1.71
496 Oyster Oyster PRL 3.66 0.00000856 310,662,611.35 1,670,844.00
0.37
2.31
-6.2
497 GET Protocol GET Protocol GET 27.22 0.00006374 310,005,443.39 3,165,428.93
0.75
0.45
-16.03
498 Myriad Myriad XMY 0.1929 0.00000045 309,778,687.26 876,549.11
-0.61
2.66
0.4
499 Cappasity Cappasity CAPP 0.6243 0.00000146 309,397,795.36 28,596,610.06
-0.08
7.16
-5.81
500 I/O Coin I/O Coin IOC 18.07 0.00004232 306,524,311.86 189,226.54
0.34
2.89
7.84
501 ugChain ugChain UGC 0.538 0.00000126 306,022,540.89 23,236,165.31
0.24
5.89
-9.57
502 Airbloc Airbloc ABL 1.87 0.00000439 304,915,909.88 20,906,909.70
0.34
5.35
2.44
503 OAX OAX OAX 12.15 0.00002844 303,742,831.88 89,501,694.25
-1.18
-7.63
30.8
504 LockTrip LockTrip LOC 32.58 0.00007629 302,761,394.68 4,742,883.76
0.21
2.85
6.78
505 Consensus Consensus SEN 0.1864 0.00000044 299,541,338.05 3,195,112.66
-2.26
0.4
-9.78
506 BrahmaOS BrahmaOS BRM 0.4824 0.00000113 298,717,687.55 10,064,573.17
0.64
5.63
22.65
507 Sentinel Sentinel SENT 0.149 0.00000035 298,071,074.10 7,062,450.96
3.04
10.08
9.18
508 Dimecoin Dimecoin DIME 0.0005522 0.000000001 297,690,779.63 225,881.43
-0.48
-18.73
-6.62
509 Numeraire Numeraire NMR 220.6 0.0005167 297,664,891.20 1,442,941.53
0.44
4.13
-7.25
510 Eroscoin Eroscoin ERO 1.59 0.00000373 297,411,450.06 69,783.84
0.35
-5.19
-1.06
511 Ormeus Coin Ormeus Coin ORME 17.43 0.00004081 296,794,907.03 139,789,254.19
-1.77
0
-1.02
512 ICE ROCK MINING ICE ROCK MINING ROCK2 18.78 0.00004397 294,762,399.37 302,316.73
-3.62
-4.5
-10.52
513 Stealth Stealth XST 9.85 0.00002307 293,799,283.22 1,109,942.79
-4.15
12.69
13.09
514 Bezant Bezant BZNT 0.9571 0.00000224 291,853,402.25 21,856,637.33
-2.35
-2.38
-11.63
515 Zeusshield Zeusshield ZSC 0.2528 0.00000059 291,515,259.47 6,300,150.08
0.58
6.81
-6.87
516 Banyan Network Banyan Network BBN 0.6149 0.00000144 290,179,283.47 35,854,050.16
0.32
16.82
34.01
517 NaPoleonX NaPoleonX NPX 11.46 0.00002683 290,175,698.92 62,449,980.21
0.84
8.63
20.3
518 UpToken UpToken UP 1.98 0.00000464 288,910,683.79 17,670,828.36
0.3
4.92
0.27
519 Aeron Aeron ARN 22.21 0.00005202 288,792,061.65 96,778,046.61
6.13
14.35
35.45
520 Omni Omni OMNI 514.01 0.001204 288,602,279.51 2,078,100.92
0.04
0.84
-10.95
521 SunContract SunContract SNC 2.4 0.00000563 288,277,346.46 20,500,281.47
0.11
-0.34
2.78
522 Bitcoin Atom Bitcoin Atom BCA 15.77 0.00003692 287,463,387.52 878,102.65
0.54
-9.38
-17.93
523 Blockport Blockport BPT 5.42 0.0000127 286,805,091.09 2,978,928.32
0.73
3.13
2.34
524 Bloom Bloom BLT 5.93 0.00001389 283,916,140.91 19,363,638.36
-0.97
23.41
20.22
525 AurumCoin AurumCoin AU 951.51 0.002229 283,571,758.35 649,217.94
0.23
-8.27
-45.7
526 TRAXIA TRAXIA TMT 0.5782 0.00000135 283,567,178.09 15,226,305.88
-0.04
-0.17
-12.67
527 Global Social Chain Global Social Chain GSC 0.6526 0.00000153 282,672,433.95 27,279,749.95
0.33
-0.46
-6.46
528 Divi Divi DIVX 45.79 0.0001073 282,598,286.82 74,993.76
1.16
0.75
-3.09
529 AI Doctor AI Doctor AIDOC 0.6355 0.00000149 281,747,685.79 38,593,035.75
0.8
-3.08
0.36
530 FLO FLO FLO 1.91 0.00000446 279,539,601.44 1,038,895.28
-1.71
10.53
-14.3
531 DACSEE DACSEE DACS 0.3793 0.00000089 279,408,964.42 25,084.53
0.34
-3.88
-3.82
532 Medicalchain Medicalchain MTN 1.51 0.00000353 279,166,343.32 165,489,979.67
0.03
-4.62
-4.29
533 ZMINE ZMINE ZMN 2.04 0.00000477 277,090,157.23 3,405,941.85
0.23
-8.94
-1.19
534 LUXCoin LUXCoin LUX 109.94 0.0002574 276,960,316.77 1,479,755.66
-4.63
-6.68
-16.9
535 Xaurum Xaurum XAUR 2.43 0.00000569 276,237,963.06 520,326.83
0.35
-0.33
0.24
536 OptiToken OptiToken OPTI 12.05 0.00002822 275,462,372.10 467,539.40
0.33
7.05
-33.73
537 Primalbase Token Primalbase Token PBT 220157.93 0.5155 275,197,447.12 39,261.06
0.46
-1.49
-7.09
538 Radium Radium RADS 77.75 0.0001821 275,179,590.74 5,991,291.90
0.45
2.86
-12.96
539 Acute Angle Cloud Acute Angle Cloud AAC 1.1 0.00000257 274,089,422.11 82,595,696.48
0.82
-0.08
-6.69
540 Egretia Egretia EGT 0.094 0.00000022 272,850,096.27 44,575,039.11
0.65
-1.15
-7.97
541 VeriCoin VeriCoin VRC 8.69 0.00002035 271,460,484.75 9,154,719.46
-0.19
-1.44
-15.52
542 Datawallet Datawallet DXT 0.6947 0.00000163 271,076,340.21 5,834,321.84
0.22
5.19
8.6
543 Universe Universe UNI 7.36 0.00001723 270,006,749.57 6,484.94
53.38
835.8
850.01
544 Niobium Coin Niobium Coin NBC 5.62 0.00001316 269,277,425.89 910,310.30
0.21
-3.78
-12.9
545 SRCOIN SRCOIN SRCOIN 0.05308 0.00000012 268,151,079.84 2,667,793.30
0.35
2.93
-7.95
546 Decision Token Decision Token HST 8.33 0.00001952 266,922,972.32 761,430.47
0.14
0.61
-8.61
547 APX APX APX 379.51 0.0008889 266,865,420.34 5,450.10
0.35
0.53
-3.68
548 LogisCoin LogisCoin LGS 952.9 0.002231 265,990,192.10 146,633,980.73
1.64
10.77
-3.77
549 Clipper Coin Clipper Coin CCCX 0.1694 0.0000004 265,525,992.55 15,379,930.77
-0.81
2.5
9.88
550 Pandacoin Pandacoin PND 0.008131 0.00000002 264,391,149.78 33,644.01
0.46
-1.89
-5.5
551 aXpire aXpire AXP 0.9942 0.00000233 263,474,699.19 8,002,922.70
0.27
2.01
17.5
552 Paypex Paypex PAYX 3.83 0.00000898 262,310,516.19 2,377,157.75
-0.81
3.4
-24.83
553 Databits Databits DTB 11.53 0.000027 262,287,349.36 218,941.04
-3.32
-10.02
-11.55
554 GoNetwork GoNetwork GOT 4.83 0.00001131 260,882,735.82 88,134,223.15
0.53
0.65
-2.86
555 Thingschain Thingschain TIC 0.02269 0.00000005 259,708,396.59 83,867,424.79
0.31
3.57
-7.16
556 Ulord Ulord UT 9.07 0.00002124 256,439,550.23 2,254,418.96
0.03
0.67
-3.03
557 TrustNote TrustNote TTT 0.8262 0.00000193 256,136,655.54 110,237,804.14
0.35
9
1.2
558 Agrello Agrello DLT 2.97 0.00000696 255,727,950.17 25,141,637.04
-2.32
7.6
32.34
559 Stox Stox STX 5.27 0.00001235 255,525,821.24 25,502,099.75
-0.94
1.01
9.13
560 U Network U Network UUU 0.04317 0.0000001 254,721,221.96 19,722,280.87
-1.15
-2.72
4.27
561 Proxeus Proxeus XES 1.25 0.00000293 254,021,105.76 1,059,389.47
0.36
9.1
11.76
562 Shivom Shivom OMX 0.4443 0.00000104 253,764,212.83 290,140.33
-0.47
0.53
-2.94
563 Gambit Gambit GAM 219.44 0.0005139 253,247,174.32 499,078.47
0.37
4.1
-13.39
564 Noku Noku NOKU 18.35 0.00004297 253,142,292.97 750,800.01
0.31
1.86
-6.82
565 Expanse Expanse EXP 23.99 0.0000562 251,825,633.73 3,288,858.65
0.09
-3.62
1.98
566 Brickblock Brickblock BBK 3.51 0.00000823 249,847,690.93 1,484,280.20
-4.25
33.77
24.84
567 NewYorkCoin NewYorkCoin NYC 0.001864 0.000000004 249,827,046.56 363,613.78
1.8
-2.72
13.16
568 Matchpool Matchpool GUP 3.32 0.00000778 249,072,166.35 12,584,362.43
0.37
0.29
2.75
569 DAO.Casino DAO.Casino BET 1.49 0.00000348 248,411,612.98 57,025.24
0.31
9.97
26.51
570 NoLimitCoin NoLimitCoin NLC2 1.18 0.00000277 248,158,570.13 1,669,514.87
-3.49
-3.25
-22.81
571 Etheroll Etheroll DICE 35.36 0.00008281 247,590,484.94 1,589,010.12
0.19
1.51
-3.43
572 Auroracoin Auroracoin AUR 21.77 0.00005099 246,645,357.93 434,392.76
-0.23
0.61
14.78
573 DATx DATx DATX 0.1762 0.00000041 245,133,141.43 20,203,992.27
0.2
2.44
-6.56
574 Musicoin Musicoin MUSIC 0.2306 0.00000054 244,586,231.65 781,354.63
-2.14
-1.79
-7.91
575 StrongHands StrongHands SHND 0.00001526 0.00000000004 243,820,531.41 405,554.64
2.46
4.75
-1.69
576 MonetaryUnit MonetaryUnit MUE 1.74 0.00000407 243,817,079.62 3,296,845.32
0.35
2.99
19.38
577 Switcheo Switcheo SWH 0.4656 0.00000109 243,365,359.62 2,244,855.87
-1.2
-2.17
-4.6
578 BitRent BitRent RNTB 0.2888 0.00000068 243,112,914.19 7,722,079.83
0.35
-21.29
-62.13
579 AdShares AdShares ADST 12.54 0.00002936 243,001,328.40 567,993.01
0.88
11.63
23.21
580 Skrumble Network Skrumble Network SKM 0.3611 0.00000085 242,807,961.70 51,174,806.07
-0.42
1.16
-8.61
581 CVCoin CVCoin CVCOIN 19.32 0.00004525 239,252,284.76 15,498,366.98
-0.66
-14.11
-31.42
582 0chain 0chain ZCN 5.95 0.00001394 238,170,347.33 1,163,321.32
2.01
4.15
-5.92
583 Callisto Network Callisto Network CLO 0.3627 0.00000085 238,030,151.50 1,106,064.69
1.32
-0.86
-18.54
584 Lightpaycoin Lightpaycoin LPC 90.99 0.0002131 236,098,475.98 9,860,823.11
0.63
-11.34
-43.21
585 EnergiToken EnergiToken EKT 0.1722 0.0000004 234,611,683.25 2,298,966.22
0.45
3.64
3.03
586 Electrify.Asia Electrify.Asia ELEC 0.5188 0.00000121 232,334,032.04 2,734,072.13
0.67
-0.02
-16.38
587 Graft Graft GRFT 0.5784 0.00000135 231,835,181.81 568,519.40
0.3
-0.28
-6.72
588 Mintcoin Mintcoin MINT 0.009248 0.00000002 230,710,694.42 109,194.97
8.82
49.68
20.59
589 carVertical carVertical cV 0.03777 0.00000009 228,642,872.28 156,202.32
0.45
9.51
2.33
590 RightMesh RightMesh RMESH 4.02 0.00000942 226,355,396.74 172,632.41
0.43
11.66
13.25
591 IXT IXT IXT 6.3 0.00001476 225,484,483.24 7,460,374.91
0.65
5.81
9.34
592 Karma Karma KRM 0.126 0.0000003 224,578,587.16 14,264.89
-1.02
-9.02
-7.55
593 LoMoCoin LoMoCoin LMC 0.9181 0.00000215 224,035,859.36 892,773.45
0.21
2.06
22.15
594 AC3 AC3 AC3 3.25 0.00000761 223,769,938.67 3,828,270.73
-6.42
-22.95
22
595 FedoraCoin FedoraCoin TIPS 0.001051 0.000000002 223,062,454.21 16,606,742.71
0.97
-5.51
1.29
596 Chronobank Chronobank TIME 312.36 0.0007315 221,813,768.71 9,710,096.11
0.97
0.66
-13.96
597 BlockTrade BlockTrade BTT 3.83 0.00000898 220,825,560.69 4,974,968.72
2.91
43.19
81.72
598 Waves Community Token Waves Community Token WCT 22.04 0.00005162 219,641,729.03 637,323.12
1
1.74
-6.34
599 Aphelion Aphelion APH 3.25 0.00000761 218,794,181.51 4,953,014.29
1.86
3.45
-7.92
600 Remme Remme REM 0.3636 0.00000085 218,610,440.00 19,291,792.62
0.44
3.45
0.52
601 Atonomi Atonomi ATMI 0.4312 0.00000101 217,671,021.72 587,182.81
-0.31
0.36
-13.99
602 C2C System C2C System C2C 0.7218 0.00000169 216,506,042.15 5,634,793.38
6.67
29.76
25.07
603 Omnitude Omnitude ECOM 4.43 0.00001038 215,390,449.76 12,917,427.79
0.15
0.14
-7.97
604 Mysterium Mysterium MYST 9.15 0.00002143 215,131,366.27 5,284,787.40
0.42
7.77
17.76
605 SHIELD SHIELD XSH 0.4184 0.00000098 214,644,331.79 406,054.79
1.08
4.38
-24.27
606 MARK.SPACE MARK.SPACE MRK 0.444 0.00000104 214,617,248.51 9,627,543.86
0.09
-14.3
-1.84
607 DNotes DNotes NOTE 1.59 0.00000372 214,478,181.14 5,433,918.30
0.81
-2.84
39.49
608 RealTract RealTract RET 0.02141 0.00000005 214,116,539.62 48,913,055.95
-3.85
-3.28
-0.76
609 Polis Polis POLIS 56.5 0.0001323 213,000,482.56 878,170.59
-0.65
-0.12
-15.63
610 DAOstack DAOstack GEN 5.56 0.00001301 212,717,833.96 290,629.68
-0.43
4.11
0.84
611 Patron Patron PAT 0.7779 0.00000182 211,277,441.28 38,022,893.06
0.32
4.86
-12.82
612 Bit-Z Token Bit-Z Token BZ 7.39 0.00001731 211,050,286.86 1,418,691,182.15
0.37
0.73
-4.83
613 CanonChain CanonChain CZR 0.4672 0.00000109 210,732,124.63 6,994,193.37
2.79
1.06
11.11
614 Trinity Network Credit Trinity Network Credit TNC 0.6293 0.00000147 209,755,798.74 1,062,601.95
0.73
-4.13
-1.9
615 CHIPS CHIPS CHIPS 9.97 0.00002336 209,376,632.74 1.04
0.49
8.67
190.34
616 Debitum Debitum DEB 1.08 0.00000252 209,292,395.75 5,096,244.53
-0.15
-9.66
-17.19
617 B2BX B2BX B2B 12.57 0.00002943 206,610,353.91 40,497,346.06
0.07
0.06
-0.97
618 CargoX CargoX CXO 1.6 0.00000374 206,254,487.50 1,204,835.19
-0.2
5.87
-3.07
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8.41 0.00001969 206,234,374.18 3,959,330.17
3.76
9.17
104.22
620 SelfSell SelfSell SSC 0.5272 0.00000123 205,624,734.73 5,070,708.56
-1.51
-2.28
-6.76
621 Experty Experty EXY 7.49 0.00001754 202,859,650.76 5,587,799.12
2.73
24.63
34.65
622 EncrypGen EncrypGen DNA 3.25 0.00000761 202,026,308.68 723,757.72
0.8
1.16
-0.16
623 SIBCoin SIBCoin SIB 11.86 0.00002777 201,891,423.30 6,405,797.27
-1.38
3.59
2.38
624 CoinPoker CoinPoker CHP 0.6388 0.0000015 201,478,270.43 504,945.86
-1.28
-0.32
-2.82
625 XPA XPA XPA 3.5 0.0000082 200,260,651.05 10.54
0.31
1.09
57.84
626 BitSend BitSend BSD 9.58 0.00002245 197,078,497.75 594,787.18
0.07
-0.53
5.94
627 NeuroChain NeuroChain NCC 1.26 0.00000295 196,754,560.41 301,310.78
-0.22
0.61
-9.47
628 BitMart Token BitMart Token BMX 1.68 0.00000393 195,727,187.83 61,473,728.53
-0.18
-0.2
-9.31
629 EXRNchain EXRNchain EXRN 0.00209 0.000000005 193,338,017.21 13,184,487.17
-0.33
2.28
-2.48
630 Dotcoin Dotcoin DOT 0.6192 0.00000145 193,196,029.10 694,308.23
0.69
-0.38
18.37
631 SolarCoin SolarCoin SLR 4.08 0.00000956 192,549,880.32 922,854.35
-1.44
-8.23
-41.99
632 Pesetacoin Pesetacoin PTC 1.42 0.00000332 192,221,097.20 542,819.70
0.37
2.36
-4.51
633 Bodhi Bodhi BOT 4.8 0.00001124 191,951,459.19 34,116,687.61
0.84
3.49
-2.2
634 AirToken AirToken AIR 0.1821 0.00000043 191,247,293.77 8,578,140.72
1.43
1.49
-0.98
635 Dynamic Dynamic DYN 55.14 0.0001291 190,318,828.29 318,510.71
0.37
-0.96
-1.2
636 Espers Espers ESP 0.008533 0.00000002 190,068,440.65 62,468.61
0.38
15.18
-28
637 DomRaider DomRaider DRT 0.3206 0.00000075 189,636,170.17 3,384,913.50
-0.09
-12.91
4.6
638 OneLedger OneLedger OLT 0.4677 0.0000011 187,094,324.16 29,393,502.51
0.06
2.24
-9.06
639 Silent Notary Silent Notary SNTR 0.002232 0.000000005 186,328,491.16 15,108,715.34
0.45
0.84
-10.84
640 Quark Quark QRK 0.7258 0.0000017 186,202,235.25 22,812.35
0.35
2.41
55.77
641 Sequence Sequence SEQ 4.02 0.00000942 184,869,180.00 194,976.65
0.35
-1.65
7.78
642 Ink Protocol Ink Protocol XNK 0.9725 0.00000228 184,354,000.15 1,879,370.04
-0.29
-10
12.85
643 TrueFlip TrueFlip TFL 29.43 0.00006892 183,869,355.38 13,152,782.17
0.71
1.61
6.08
644 Linker Coin Linker Coin LNC 1.62 0.0000038 183,009,992.10 10,770.08
0.37
-8.69
24.88
645 AICHAIN AICHAIN AIT 0.3414 0.0000008 182,654,125.69 15,084,154.39
1.62
15.2
-11.76
646 Rivetz Rivetz RVT 6.95 0.00001628 182,504,105.53 167,730.97
0.34
2.4
13.11
647 Dether Dether DTH 2.18 0.00000511 182,272,636.37 15,043,061.77
-0.74
21.85
31.43
648 Morpheus.Network Morpheus.Network MORPH 7.34 0.00001719 182,153,748.72 6,579,287.69
0.7
-12.73
-15.28
649 Nimiq Nimiq NET 0.084 0.0000002 181,579,490.13 26,672,519.46
0.45
2.21
-3.53
650 Neurotoken Neurotoken NTK 2.28 0.00000534 179,880,213.10 17,632,230.58
0.32
6.68
11.9
651 Swisscoin Swisscoin SIC 0.02135 0.00000005 179,448,473.66 91,809.89
0.37
0.92
-2.06
652 Energo Energo TSL 0.2962 0.00000069 178,412,139.70 4,742,548.14
1.78
3.28
5.06
653 REAL REAL REAL 17.64 0.0000413 177,367,707.31 3,008,563.63
0.32
23.22
3.48
654 InvestFeed InvestFeed IFT 0.9235 0.00000216 176,733,307.90 37,766.68
0.37
12.1
25.43
655 indaHash indaHash IDH 0.4399 0.00000103 175,925,190.45 15,042,243.56
1.21
1.1
-10.36
656 Paragon Paragon PRG 2.63 0.00000615 173,247,131.44 9,526,537.03
-1.47
-3.35
-10.87
657 Patientory Patientory PTOY 2.47 0.00000579 172,963,752.65 45,481,870.26
0.24
2.01
16.41
658 Digix Gold Token Digix Gold Token DGX 2778.11 0.006505 172,544,625.53 1,843,086.28
0.3
3.78
4.16
659 ShipChain ShipChain SHIP 0.8335 0.00000195 172,055,267.73 84,645.94
0.16
-1.33
-21.79
660 Unibright Unibright UBT 1.24 0.00000289 171,224,116.22 24,096,037.14
0.39
6.19
-7.67
661 DubaiCoin DubaiCoin DBIX 76.66 0.0001795 171,166,232.33 1,270,044.77
2.49
5.07
8.01
662 Circuits of Value Circuits of Value COVAL 0.1708 0.0000004 170,782,419.69 1,151,160.26
2.05
1.18
-1.2
663 Measurable Data Token Measurable Data Token MDT 0.4128 0.00000097 169,979,745.45 30,260,306.26
0.26
1.16
-14.86
664 Qbao Qbao QBT 2.59 0.00000607 169,525,569.37 6,666,321.51
1.53
2.46
1.46
665 Rate3 Rate3 RTE 0.3926 0.00000092 168,404,268.24 9,665,168.48
0.96
15.74
10.81
666 Oxycoin Oxycoin OXY 1.49 0.0000035 167,164,278.60 97,911.82
-6.4
-12.55
-25.32
667 The Abyss The Abyss ABYSS 0.7486 0.00000175 166,263,560.21 53,259,391.43
0.27
-1.2
-2.83
668 CanYaCoin CanYaCoin CAN 3.8 0.0000089 165,426,301.68 4,849,762.80
16
16.27
20.05
669 DAV Coin DAV Coin DAV 0.3637 0.00000085 165,333,036.93 14,960,591.40
-1.57
-12.09
-28.36
670 CEEK VR CEEK VR CEEK 0.3991 0.00000093 165,331,045.51 12,769,176.25
-10.54
9.67
-9.02
671 OKCash OKCash OK 2.23 0.00000521 165,098,049.60 432,631.35
-0.1
2.86
0.04
672 Leverj Leverj LEV 1.38 0.00000324 163,481,482.80 145,540.53
-0.03
-4.94
-11.34
673 Nebula AI Nebula AI NBAI 0.1403 0.00000033 163,075,167.13 1,152,407.46
-0.69
3.84
10.9
674 Cruisebit Cruisebit CRBT 6.32 0.00001481 161,242,797.00 13,712,546.02
0.37
0.84
0
675 Bezop Bezop BEZ 3.18 0.00000745 160,642,118.93 12,314,813.98
-0.05
0.57
0
676 AidCoin AidCoin AID 3.79 0.00000888 159,005,505.19 1,229,892.97
5.36
2.93
0.87
677 Olive Olive OLE 0.5658 0.00000132 156,717,498.60 43,055,989.54
0.09
1.18
-5.3
678 Golos Golos GOLOS 1.26 0.00000295 156,701,102.59 1,981,926.36
0.12
-9.41
2.16
679 PikcioChain PikcioChain PKC 3.69 0.00000864 155,565,064.97 36,073.20
0.41
6.86
0.52
680 Aventus Aventus AVT 25.66 0.0000601 153,985,140.26 1,134,926.30
-5.95
-1.69
2.69
681 EchoLink EchoLink EKO 0.4114 0.00000096 153,388,577.79 13,819,773.93
-0.05
-0.71
6.46
682 Project Coin Project Coin PRJ 231.75 0.0005427 153,221,896.10 21,093,059.87
0.96
-1.28
-9.57
683 Curecoin Curecoin CURE 6.41 0.00001501 153,130,622.77 145,394.13
1.16
0.87
-3.7
684 Gems Gems GEM 0.1334 0.00000031 153,081,700.26 6,132,935.53
4.69
8.28
-30.53
685 Open Trading Network Open Trading Network OTN 75.1 0.0001759 151,934,510.70 55,207.96
0.5
3
-18.36
686 Swarm City Swarm City SWT 18.28 0.0000428 151,921,566.48 9,323,275.51
0.37
8.2
4.06
687 ALAX ALAX ALX 0.4507 0.00000106 150,896,981.89 959,321.69
0.45
-8.38
-6.05
688 Zap Zap ZAP 1.18 0.00000276 150,799,402.41 217,688.58
8.78
5.66
45.42
689 Pirl Pirl PIRL 5.72 0.00001339 149,692,107.58 704,781.46
2.98
12.5
17.26
690 Faceter Faceter FACE 0.3149 0.00000074 147,854,161.48 2,452,500.59
0.35
-0.03
10.72
691 Hexx Hexx HXX 83.11 0.0001946 146,605,276.83 3,102,094.04
-0.56
-4.08
90.6
692 Rentberry Rentberry BERRY 0.4856 0.00000114 146,380,844.02 88,995.85
0.27
3.1
4.94
693 Sharder Sharder SS 0.5161 0.00000121 146,214,759.75 41,615,526.40
0.61
3.68
5.58
694 Terracoin Terracoin TRC 6.35 0.00001487 145,624,835.34 264,450.66
0.35
0.64
3.21
695 VouchForMe VouchForMe IPL 0.7244 0.0000017 145,595,760.64 55,822,651.58
-0.55
3.83
-10.66
696 Friendz Friendz FDZ 0.2874 0.00000067 144,738,986.21 36,605,569.96
3.13
-7.44
14.37
697 Yocoin Yocoin YOC 1.28 0.00000301 144,108,835.15 3,649,149.83
-0.37
3.27
-25.11
698 FoodCoin FoodCoin FOOD 0.3612 0.00000085 144,072,856.86 128,532.30
-1.06
24.74
24.32
699 Hacken Hacken HKN 26.88 0.00006295 144,032,762.98 791,642.68
1.17
-0.98
-3.91
700 Solaris Solaris XLR 94.91 0.0002222 143,597,040.71 159,633.87
0.38
2.07
-18.34
701 PinkCoin PinkCoin PINK 0.3706 0.00000087 143,467,133.87 118,234.00
0.33
0.67
-8.32
702 Tokes Tokes TKS 41.52 0.00009725 142,055,019.32 172,316.02
0.89
-2.29
-3.39
703 GoByte GoByte GBX 56.03 0.0001312 141,928,697.04 10,898,694.21
0.2
-2.45
-8.8
704 XMax XMax XMX 0.01991 0.00000005 141,813,593.08 6,442,223.66
0.89
-7.57
-34.86
705 ArtByte ArtByte ABY 0.1788 0.00000042 141,697,758.92 452,273.13
0.25
1.98
-7.63
706 FLIP FLIP FLP 2.53 0.00000592 141,474,454.58 25,455,173.87
0.14
0.87
14.44
707 X8X Token X8X Token X8X 2.29 0.00000536 140,873,444.61 93,626.24
0.11
-3.93
27.93
708 WeTrust WeTrust TRST 1.53 0.00000358 140,838,395.65 4,185,374.15
0.23
1.97
11.03
709 Merculet Merculet MVP 0.05335 0.00000012 140,620,069.85 4,523,991.51
0.85
-14.67
-20.76
710 Kora Network Token Kora Network Token KNT 0.467 0.00000109 140,112,457.39 24,466,499.00
-2.51
0.13
-24.45
711 Bitcrystals Bitcrystals BCY 5.99 0.00001404 138,775,883.97 179,188.55
-0.69
-9.46
-15.33
712 Sharpe Platform Token Sharpe Platform Token SHP 8.02 0.00001877 137,712,333.96 447,471.72
0.32
-1.47
2.33
713 bitqy bitqy BQ 0.04417 0.0000001 137,502,172.98 8,260.94
0.36
4.69
-31.04
714 1World 1World 1WO 6.6 0.00001546 136,601,321.83 2,566,617.43
1.06
-4.05
55.69
715 HeroNode HeroNode HER 0.1762 0.00000041 136,461,457.90 3,003,377.30
-0.39
5.88
7.11
716 Anoncoin Anoncoin ANC 64.05 0.00015 135,169,890.52 31,670.87
-27.26
1.55
5.29
717 Effect.AI Effect.AI EFX 0.6531 0.00000153 134,984,157.60 10,857,877.71
3.07
12.9
-3.07
718 Winding Tree Winding Tree LIF 6.72 0.00001575 134,841,306.54 32,214.08
0.31
-8.22
-8.61
719 Forkcoin Forkcoin FORK 27.95 0.00006544 134,682,524.14 2,396,014.41
0.7
-2.8
-7.83
720 Education Ecosystem Education Ecosystem LEDU 0.6177 0.00000145 134,524,073.65 37,820,362.77
1.45
-3.98
-8.42
721 Maecenas Maecenas ART 3.42 0.000008 134,219,187.54 181,519.89
0.37
22.15
-10.46
722 SounDAC SounDAC MUSE 9.2 0.00002155 134,184,935.15 29,648.76
0.16
-6.42
-7.54
723 Hubii Network Hubii Network HBT 9.93 0.00002392 134,174,048.73 0.00
0
-0.1
-0.63
724 CoinFi CoinFi COFI 0.7695 0.0000018 134,092,798.88 1,852,561.31
0.14
-1.32
-1.19
725 savedroid savedroid SVD 0.04987 0.00000012 134,058,480.10 143,938.75
0.27
-0.86
-19.81
726 Colu Local Network Colu Local Network CLN 1.13 0.00000264 133,603,308.32 2,269,964.18
0.39
0.62
1.66
727 Bullion Bullion CBX 129.92 0.0003043 132,604,678.54 357.71
0.35
0.87
7.23
728 Elite Elite 1337 0.005044 0.00000001 132,479,285.58 72,399.92
-2.2
-10.64
0.05
729 Energycoin Energycoin ENRG 1.08 0.00000253 132,023,184.47 419,825.36
-0.44
-3.11
-16.34
730 OBITS OBITS OBITS 8.29 0.00001941 129,910,688.19 77,777.35
0.74
-0.52
4.66
731 Capricoin Capricoin CPC 64.98 0.0001522 129,319,237.03 10,166,610.83
0.39
4.88
-5.49
732 Fluz Fluz Fluz Fluz FLUZ 0.6286 0.00000147 128,732,897.17 15,531.34
0.31
10.6
-0.54
733 CommerceBlock CommerceBlock CBT 0.7401 0.00000173 128,234,511.61 182,189.13
0.21
-19.28
-5.86
734 MyBit MyBit MYB 1.56 0.00000365 127,950,668.15 5,754,065.42
0.31
3.84
6.37
735 Flixxo Flixxo FLIXX 1.6 0.00000375 127,823,814.82 933,962.19
0.2
-5.67
-20.59
736 Alphacat Alphacat ACAT 0.04572 0.00000011 127,583,118.76 3,843,437.08
2.37
4.66
-0.71
737 Xriba Xriba XRA 2.38 0.00000558 127,435,621.06 2,619.92
0.31
1.08
-13.39
738 Global Cryptocurrency Global Cryptocurrency GCC 0.08887 0.00000021 126,733,513.44 3,605,700.13
-2.96
5.93
0.92
739 NeosCoin NeosCoin NEOS 31.28 0.00007327 126,699,858.47 2,270,006.41
-0.21
-5.5
-40.24
740 Soniq Soniq SONIQ 2.8 0.00000656 126,003,194.05 4,941.67
0.37
-0.78
-31.53
741 0xBitcoin 0xBitcoin 0xBTC 41.54 0.00009728 126,002,331.10 21,599,094.28
-0.37
-0.65
6.45
742 ToaCoin ToaCoin TOA 0.04744 0.00000011 123,765,902.24 1,142,791.40
0.38
-15.83
-22.66
743 Haven Protocol Haven Protocol XHV 25.49 0.00005968 123,728,264.44 633,530.05
1.46
-2.91
-2.66
744 ICOS ICOS ICOS 239.16 0.00056 123,512,859.39 3,010.16
-3.25
-5.57
6.44
745 Condominium Condominium CDM 0.2749 0.00000064 122,577,954.99 2,253,303.60
-2.5
-2.81
8.19
746 Phantasma Phantasma SOUL 2.1 0.00000492 122,521,929.76 6,075,827.59
0.15
0.9
-3.56
747 Target Coin Target Coin TGT 0.1281 0.0000003 122,019,229.46 256.23
0.37
0.92
-0.82
748 FoldingCoin FoldingCoin FLDC 0.1836 0.00000043 121,968,713.82 476,391.23
-1.93
-1.64
-7
749 IDEX Membership IDEX Membership IDXM 60944.59 0.1427 121,889,189.86 204,342.84
0.41
6.48
16.33
750 VINchain VINchain VIN 0.2532 0.00000059 121,571,956.97 9,434,613.10
-3.13
3.62
7.62
751 Internxt Internxt INXT 192.93 0.0004518 121,472,585.20 609,864.82
0.3
11.52
15.27
752 Elixir Elixir ELIX 3.7 0.00000866 120,014,734.42 746,184.25
0.41
7.6
-2.96
753 2GIVE 2GIVE 2GIVE 0.2305 0.00000054 119,919,942.92 159,472.67
1.86
-0.54
-1.72
754 DOWCOIN DOWCOIN DOW 26.62 0.00006233 119,067,284.09 106,610.17
0.31
1.09
3.92
755 Credit Tag Chain Credit Tag Chain CTC 3.27 0.00000765 118,151,231.78 21,081,814.17
0.37
0.59
-15.8
756 Semux Semux SEM 14.76 0.00003456 117,983,952.67 33,882.19
0.37
4.24
-30.22
757 Bob's Repair Bob's Repair BOB 1.5 0.0000035 117,146,030.33 37,630,421.58
-0.05
4.54
100.41
758 Freyrchain Freyrchain FREC 0.2321 0.00000054 116,043,780.43 49,717,167.50
-4.13
-7.33
19.28
759 Peculium Peculium PCL 0.1109 0.00000026 115,913,807.21 8,873,148.39
0.38
11.61
-28.3
760 ALIS ALIS ALIS 2.97 0.00000696 115,685,457.94 171,096.57
0.37
14.21
14.9
761 VeriME VeriME VME 0.664 0.00000155 115,577,390.32 18,314,058.89
-29.15
-25.81
14.32
762 Playkey Playkey PKT 8.47 0.00001983 115,445,027.40 1,962,052.47
-4.38
0.49
4.82
763 ClearPoll ClearPoll POLL 16.42 0.00003844 114,916,438.67 529,935.74
-2.34
5.86
5.86
764 Sprouts Sprouts SPRTS 0.000007269 0.00000000002 114,008,352.03 593,672.33
-2.2
0.5
2.51
765 SportyCo SportyCo SPF 2.14 0.000005 112,924,821.47 23,282,742.38
-0.22
-7.13
46.18
766 Matryx Matryx MTX 4.82 0.00001128 111,863,727.54 2,872,284.99
-0.14
-0.72
3.43
767 AMLT AMLT AMLT 1.32 0.0000031 111,768,869.66 904,653.58
-0.73
-4.4
5.71
768 AdHIve AdHIve ADH 0.9981 0.00000234 111,713,574.62 5,248,283.41
1.46
-7.56
-11.89
769 Breakout Stake Breakout Stake BRX 17.82 0.00004174 111,704,414.10 59,460.16
0.73
4.76
17.24
770 JET8 JET8 J8T 0.2259 0.00000053 111,297,102.72 9,507,066.89
0.59
4.44
-0.5
771 HiCoin HiCoin XHI 0.02494 0.00000006 110,608,470.36 387,722.36
0.35
-1.76
-2.24
772 Sociall Sociall SCL 6.57 0.00001539 109,850,138.36 1,459.19
0.37
0.21
8.66
773 BitcoinZ BitcoinZ BTCZ 0.04089 0.0000001 109,823,984.40 11,487,738.89
2.72
0.67
1.24
774 GeoCoin GeoCoin GEO 34.63 0.00008111 109,811,172.95 63,905.03
0.35
-0.22
2.71
775 Qwark Qwark QWARK 1.65 0.00000385 109,685,846.37 288,731.78
0.36
0
-0.77
776 Pluton Pluton PLU 128.51 0.000301 109,235,055.70 1,746,018.02
-5.49
-0.62
25.74
777 FarmaTrust FarmaTrust FTT 0.182 0.00000043 109,195,028.20 57,392.64
0.31
4.3
-23.12
778 Nexium Nexium NXC 1.64 0.00000384 109,061,271.29 29,427.25
0.35
-0.58
4.6
779 EuropeCoin EuropeCoin ERC 10.69 0.00002503 108,246,383.02 263,109.37
1.19
-3.5
15.22
780 Sether Sether SETH 6.26 0.00001466 108,136,523.12 6,129,442.62
-0.38
-23.58
-8.31
781 Travala Travala AVA 3.7 0.00000867 108,001,504.98 162,368.18
0.37
-2.55
-3.75
782 Apollon Apollon XAP 0.9743 0.00000228 107,522,967.22 712,979.81
-17.62
-12.06
51.74
783 Relex Relex RLX 0.1007 0.00000024 107,067,662.67 2,892,258.94
0.34
0.01
-43.14
784 LIFE LIFE LIFE 0.004558 0.00000001 106,850,133.43 1,819,888.26
-44.55
7.9
2.61
785 BitDegree BitDegree BDG 0.2997 0.0000007 106,498,847.29 37,553.26
-7.72
-8.78
-16.25
786 RED RED RED 0.8139 0.00000191 105,805,501.90 8,324,140.82
0.92
0.28
-11.3
787 Trittium Trittium TRTT 1.16 0.00000271 104,589,542.03 520,378.63
-3.53
-4.48
27.63
788 Masari Masari MSR 13.87 0.00003249 103,385,066.01 282,564.20
1.35
7.1
-14.89
789 EventChain EventChain EVC 3.3 0.00000773 103,105,205.39 212,185.88
25.07
4.95
-11.39
790 ATMChain ATMChain ATM 0.02208 0.00000005 102,910,046.42 428,008.86
-1.14
-17.99
-13.18
791 LatiumX LatiumX LATX 1.22 0.00000286 102,786,644.88 5,675.16
0.37
3.27
-5.07
792 Sp8de Sp8de SPX 0.01317 0.00000003 102,511,231.77 3,747,839.30
0.31
17.31
0.18
793 Bounty0x Bounty0x BNTY 0.5771 0.00000135 102,469,544.75 287,651.09
-0.62
0.81
-4.34
794 Internet of People Internet of People IOP 20.77 0.00004865 102,327,423.88 11,452,124.91
-0.34
3.45
15.94
795 Happycoin Happycoin HPC 6.47 0.00001514 102,102,592.78 2,352,471.58
-1.14
-35.26
-65.16
796 HollyWoodCoin HollyWoodCoin HWC 11.49 0.0000269 101,955,559.75 18,795,122.65
0.37
1.41
5
797 Zephyr Zephyr ZEPH 0.8045 0.00000188 101,363,577.54 402.27
0.7
1.26
14.87
798 Social Send Social Send SEND 3.16 0.0000074 101,353,222.16 531,186.17
0.87
2.25
35.64
799 NPER NPER NPER 2.03 0.00000475 101,334,967.50 2,135,678.58
-0.55
-1.9
-14.05
800 ZelCash ZelCash ZEL 2.67 0.00000626 100,989,987.51 419,594.56
0.11
0.21
18.2
801 Block Array Block Array ARY 1.47 0.00000345 100,875,680.11 83,303.62
1.9
5.51
15.2
802 Sphere Sphere SPHR 32.61 0.00007638 100,542,648.63 2,696,131.74
0.35
-0.35
4.98
803 ATLANT ATLANT ATL 2.67 0.00000626 100,370,390.97 857,413.80
0.12
0.74
-8.04
804 Indorse Token Indorse Token IND 2.7 0.00000631 100,023,353.18 1,048,229.42
0.3
0.97
3.24
805 MaxCoin MaxCoin MAX 1.62 0.00000379 99,533,066.06 10,002.19
0.61
-0.61
-2.07
806 Vice Industry Token Vice Industry Token VIT 0.4312 0.00000101 99,502,530.98 75,378.30
0.38
5.37
2.32
807 Energi Energi NRG 19.79 0.00004633 98,369,414.10 195,931.63
-6.56
14.54
-8.59
808 RealChain RealChain RCT 0.3072 0.00000072 97,930,771.09 68,879,789.43
0.19
0.97
-0.6
809 Ethbits Ethbits ETB 59.79 0.00014 97,732,160.32 125,147.34
17.1
8.69
-0.52
810 MTC Mesh Network MTC Mesh Network MTC 0.3498 0.00000082 97,539,324.68 8,359,361.87
-0.62
-0.21
-0.98
811 BetterBetting BetterBetting BETR 0.578 0.00000135 97,110,174.08 5,026,751.36
0.35
-0.7
11.09
812 Publica Publica PBL 5.19 0.00001215 96,423,599.52 536,682.63
-0.1
10.13
-13.59
813 GoldCoin GoldCoin GLD 2.34 0.00000547 96,410,920.82 191,311.91
0.05
-5.58
-19.61
814 Opus Opus OPT 0.6874 0.00000161 96,295,086.67 40,026.07
25.68
62.46
115.47
815 Narrative Narrative NRVE 2.03 0.00000476 95,367,085.86 791,574.48
-0.5
-0.54
6.67
816 Local World Forwarders Local World Forwarders LWF 0.9807 0.0000023 95,341,529.32 99,257.15
0.36
6.35
-20.41
817 Sentinel Chain Sentinel Chain SENC 0.4805 0.00000113 94,786,587.49 220,943.08
0.24
-0.37
-10.73
818 Bee Token Bee Token BEE 0.5394 0.00000126 94,364,141.34 33,543.52
0.31
2.32
1.34
819 DopeCoin DopeCoin DOPE 0.7979 0.00000187 93,232,883.12 173,705.50
-0.4
3.14
0.63
820 Sense Sense SENSE 0.3849 0.0000009 92,431,470.11 1,353,841.64
3.01
22.03
-19.41
821 CryptoCarbon CryptoCarbon CCRB 3.73 0.00000873 92,043,807.40 9,116.74
-0.16
0.79
-16.75
822 Helbiz Helbiz HBZ 0.1476 0.00000035 91,894,251.90 22,217,738.54
0.38
0.21
2.49
823 NuBits NuBits USNBT 8.32 0.00001948 91,334,597.05 15,964,168.54
0.35
6.11
14.83
824 Nasdacoin Nasdacoin NSD 5.03 0.00001179 90,400,754.74 106,637.88
0.11
-1.24
-11.1
825 ClearCoin ClearCoin CLR 0.1708 0.0000004 90,170,414.05 164,856.15
0.37
-5.21
-19.58
826 LikeCoin LikeCoin LIKE 0.1903 0.00000045 90,103,236.88 8,025,175.45
1.49
-16.7
-18.23
827 Cryptosolartech Cryptosolartech CST 1.4 0.00000328 90,056,173.03 136,862.84
0.31
33.47
39
828 adbank adbank ADB 0.1539 0.00000036 89,957,199.55 3,277,758.74
0.75
-4.15
-7.97
829 Zeitcoin Zeitcoin ZEIT 0.002417 0.000000006 89,370,527.79 6,917.29
0.42
1.83
-3.51
830 TransferCoin TransferCoin TX 13.41 0.00003141 89,235,376.89 3,582,179.27
0.16
-0.15
-13.78
831 Snovian.Space Snovian.Space SNOV 0.2198 0.00000051 89,001,318.89 1,493,179.32
0.59
5.94
-11.65
832 Digital Insurance Token Digital Insurance Token DIT 0.4245 0.00000099 88,979,015.00 473,905.03
-3.51
45.77
158.79
833 Zilla Zilla ZIL 2.2 0.00000514 88,895,508.21 1,780,287.80
0.47
2.53
-8.7
834 Privatix Privatix PRIX 74.44 0.0001743 88,038,733.78 348,544.99
-1.53
14.21
-11.67
835 REBL REBL REBL 0.5138 0.0000012 88,009,061.65 43,067.51
0.33
1.55
-14.93
836 Coinvest Coinvest COIN 8.65 0.00002026 87,977,066.20 2,785.15
5.74
-6.29
-4.34
837 CyberFM CyberFM CYFM 0.001431 0.000000003 87,594,249.26 3,802,384.40
2.67
-2.69
-0.36
838 Penguin Coin Penguin Coin PENG 0.009449 0.00000002 86,259,866.40 2,941,429.48
-1.37
7.55
-2.06
839 PoSW Coin PoSW Coin POSW 1.95 0.00000457 86,047,448.48 775.98
0.35
-5.41
-16.83
840 Atmos Atmos ATMS 0.8539 0.000002 85,977,284.18 43,954.59
-6.65
0.9
-0.88
841 SoMee.Social SoMee.Social ONG 2.35 0.0000055 85,845,385.92 249,119.30
0.33
-9.03
61.63
842 Spectiv Spectiv SIG 0.3006 0.0000007 85,743,624.46 21,890.70
-13.31
1.87
10.2
843 B3Coin B3Coin B3 0.1166 0.00000027 85,532,666.91 14,862.69
0.62
20.85
-9.08
844 DPRating DPRating RATING 0.03959 0.00000009 85,404,685.11 27,771,088.22
0.12
-0.72
-7.79
845 PolicyPal Network PolicyPal Network PAL 0.2089 0.00000049 85,170,892.63 24,340,890.69
3.06
-1.22
2.29
846 Fidelium Fidelium FID 0.7132 0.00000167 84,005,913.06 3,970.22
0.37
23.93
41.54
847 LOCIcoin LOCIcoin LOCI 2.07 0.00000485 83,914,905.26 871,958.70
-0.1
-0.69
-10.57
848 On.Live On.Live ONL 4.1 0.00000961 82,888,063.72 6,306,186.50
0.35
4.17
8.02
849 Upfiring Upfiring UFR 4.24 0.00000993 82,409,260.44 1,471,555.93
0.3
-15.37
-16.87
850 Astro Astro ASTRO 24.72 0.00005787 81,908,418.80 294.22
0
1.91
0.93
851 Lendingblock Lendingblock LND 0.1376 0.00000032 81,818,473.08 805,288.03
-0.56
-5.6
-3.6
852 Blue Protocol Blue Protocol BLUE 2.23 0.00000522 81,751,229.53 95,430.92
-0.03
7.88
-12.84
853 HEROcoin HEROcoin PLAY 0.6821 0.0000016 81,686,773.97 4,511,950.27
0.72
5.4
7.13
854 Origin Sport Origin Sport ORS 1.86 0.00000435 81,466,390.37 149,060,376.97
0.34
4.18
-1.71
855 Nimiq Exchange Token Nimiq Exchange Token NET 7.73 0.0000181 81,164,690.54 5,361,821.93
0.65
13.12
-14.06
856 Hedge Hedge HDG 21.35 0.00004999 79,194,115.98 64.05
0.37
0
-0.86
857 FintruX Network FintruX Network FTX 0.9279 0.00000217 78,874,095.10 2,487,960.56
1.99
-8.59
-12.4
858 Kore Kore KORE 38.67 0.00009057 78,210,554.60 327,694.70
0.35
2.53
7.1
859 IP Exchange IP Exchange IPSX 0.09373 0.00000022 77,897,901.97 1,462,065.98
0.33
3.07
5.58
860 LALA World LALA World LALA 0.4076 0.00000095 77,895,976.93 3,172,417.80
-0.31
2.17
-3.28
861 Insights Network Insights Network INSTAR 0.5796 0.00000136 77,781,669.54 1,868,242.54
1.89
1.66
-6.95
862 Gatcoin Gatcoin GAT 0.1463 0.00000034 77,518,005.78 138,947.81
5.93
1.5
-5.02
863 Autonio Autonio NIO 1.03 0.00000241 76,987,492.01 2,132,392.94
1.86
1.51
-8.22
864 Cryptopay Cryptopay CPAY 1.12 0.00000262 76,580,778.06 85,204.87
14.64
-10.15
3.49
865 Webcoin Webcoin WEB 2.33 0.00000547 76,321,429.05 34,818,812.90
4.32
31.29
-30.53
866 HEAT HEAT HEAT 2.08 0.00000488 75,877,143.68 2,107.74
0.35
-0.3
5.32
867 ExclusiveCoin ExclusiveCoin EXCL 15.47 0.00003624 75,361,100.88 2,540,505.15
-1.62
-3.6
-2.06
868 VeriumReserve VeriumReserve VRM 41.53 0.00009726 74,802,242.60 119,632.59
0.38
-3.3
-5.91
869 Engagement Token Engagement Token ENGT 0.1801 0.00000042 74,786,510.39 15,780,620.68
-0.68
-2.02
-22.34
870 HyperStake HyperStake HYP 0.05552 0.00000013 74,573,362.28 22,684.32
4.23
2.14
-6.23
871 Dero Dero DERO 18.41 0.00004311 74,338,507.71 267,526.74
0.73
-8.97
-12.58
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02019 0.00000005 74,256,527.67 46,256.19
0.74
16.06
-3.68
873 CannabisCoin CannabisCoin CANN 0.9606 0.00000225 74,191,939.34 724,255.02
0.55
-4.39
4.38
874 HeartBout HeartBout HB 1.39 0.00000325 73,795,779.91 2,621,433.38
0.01
1.39
-19.34
875 Stellite Stellite XTL 0.01281 0.00000003 73,655,451.31 312,761.48
0.37
0.92
-4.11
876 MedicCoin MedicCoin MEDIC 0.3487 0.00000082 73,579,445.53 254,159.17
0.02
0.49
-2.7
877 Profile Utility Token Profile Utility Token PUT 1.62 0.00000379 73,209,572.81 14,600,899.28
1.15
-0.78
-14.28
878 FidentiaX FidentiaX FDX 0.6971 0.00000163 73,194,371.65 7,002.14
0.33
-4.92
7.7
879 Gladius Token Gladius Token GLA 5.05 0.00001183 73,058,490.56 474,687.48
2.63
2.42
-21.55
880 Starta Starta STA 14.04 0.00003289 73,028,951.19 32,073.80
0
-20.88
-22.6
881 Oyster Shell Oyster Shell SHL 0.8552 0.000002 72,429,932.64 139,174.97
-0.38
-1.65
-8.44
882 4NEW 4NEW KWATT 2.09 0.00000489 72,228,135.61 3,403,379.96
0.87
-11.66
-15.44
883 ZEST ZEST ZEST 34.03 0.00007968 71,764,732.63 3,609,934.58
-1.72
-3.83
-4.51
884 HelloGold HelloGold HGT 0.2717 0.00000064 71,456,461.11 23,794.32
0.34
-7.52
-10.39
885 SpreadCoin SpreadCoin SPR 6.72 0.00001573 71,433,825.33 347,648.41
-2.07
-2.68
0.17
886 Copytrack Copytrack CPY 2.86 0.00000669 70,894,549.32 11,770.44
0.32
-12.56
26.86
887 HunterCoin HunterCoin HUC 2.97 0.00000695 70,509,276.30 137,588.39
0.35
-3.86
0.84
888 Payfair Payfair PFR 0.7881 0.00000185 70,143,651.95 1,184,356.93
0.29
0.77
34.96
889 HOQU HOQU HQX 0.4612 0.00000108 69,691,998.33 90,154,216.62
4.56
9.11
14.92
890 Pareto Network Pareto Network PARETO 0.2659 0.00000062 69,680,116.20 294,081.34
-3.53
4.25
2.87
891 Morpheus Labs Morpheus Labs MITX 0.3946 0.00000092 69,669,229.78 7,322,544.18
0.14
-6.45
10.61
892 Universal Currency Universal Currency UNIT 4.61 0.0000108 69,647,589.71 4,603,256.81
0.47
2.06
2.03
893 Nework Nework NKC 0.4702 0.0000011 69,400,321.97 33,713,171.04
1.14
-8.25
-45.06
894 Traceability Chain Traceability Chain TAC 0.3677 0.00000086 69,093,112.54 16,757,337.35
0.31
7.93
14.97
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.11 0.0000026 68,964,068.65 697,145.04
-18.55
-31.37
-18.27
896 Devery Devery EVE 1.09 0.00000255 68,404,281.03 10,253,876.10
1.02
-3.28
-33.68
897 Syndicate Syndicate SYNX 3.48 0.00000816 68,062,487.31 537,592.92
0.35
4.09
10.82
898 Arionum Arionum ARO 0.9053 0.00000212 67,762,446.99 1,796,579.72
0.05
-5.75
5.15
899 Carboncoin Carboncoin CARBON 0.004363 0.00000001 67,148,028.14 17,974.39
0.88
-21.69
-21.31
900 Smartshare Smartshare SSP 0.02193 0.00000005 66,894,520.62 14,713,295.02
0.31
-3.84
-30.76
901 BuzzCoin BuzzCoin BUZZ 0.00335 0.000000008 66,820,439.87 6,001.84
34.84
25.75
-20.87
902 Goodomy Goodomy GOOD 0.107 0.00000025 66,364,604.27 12,154.58
0.32
69.47
-41.67
903 Zippie Zippie ZIPT 0.3059 0.00000072 65,788,155.13 63,745.30
0.32
-6.92
-2.54
904 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.81 0.00000658 65,538,099.40 1,295,148.53
0.36
2.86
-0.08
905 Ergo Ergo EFYT 164.96 0.0003863 65,537,435.59 525,191.57
0.46
1.69
-9.72
906 BitClave BitClave CAT 0.13 0.0000003 65,196,903.11 171,176.78
-1.26
-7.84
-3.27
907 Karbo Karbo KRB 10.02 0.00002347 65,059,030.59 69,221.68
-0.22
-2.68
-11.03
908 Bela Bela BELA 1.71 0.000004 64,698,915.83 171,375.35
1.24
7.1
-2.64
909 Travelflex Travelflex TRF 0.8203 0.00000192 64,697,588.22 678,304.98
-0.95
-1.17
-10.58
910 nUSD nUSD NUSD 66.02 0.0001546 64,658,357.28 7,839,224.29
0.25
0.01
0.24
911 PHI Token PHI Token PHI 12.82 0.00003002 64,503,292.19 1,442.76
0.23
1.06
105.3
912 Bitswift Bitswift SWIFT 16.6 0.00003887 64,468,575.14 251,519.73
0.35
8.88
22.93
913 Denarius Denarius DNR 17.07 0.00003997 63,567,325.71 247,746.99
0.34
1.16
94.83
914 ShareX ShareX SEXC 0.09793 0.00000023 63,216,371.46 1,832,397.16
0.31
10.23
10.04
915 NEVERDIE NEVERDIE NDC 1.54 0.00000361 63,192,673.59 161,964.72
0.31
0.18
4.83
916 Miners' Reward Token Miners' Reward Token MRT 6.31 0.00001477 63,075,047.16 76,329.64
0.4
-0.24
-9.16
917 LiteDoge LiteDoge LDOGE 0.00418 0.00000001 63,062,169.33 41,952.42
-0.02
-4.65
-7.14
918 Verify Verify CRED 4.67 0.00001093 63,051,946.71 96,309.42
0.31
31.9
35.53
919 Speed Mining Service Speed Mining Service SMS 590.71 0.001383 61,835,854.08 10,844.64
0.24
-3.54
-18.47
920 BlueCoin BlueCoin BLU 0.1073 0.00000025 61,657,555.79 319,640.53
0.36
-43.26
-37.83
921 Turtlecoin Turtlecoin TRTL 0.002554 0.000000006 61,356,918.04 367,387.75
-0.13
6.79
14.5
922 Pure Pure PUREX 4.22 0.00000989 61,054,355.26 70,368.06
-2.49
-11.66
-22.26
923 MyWish MyWish WISH 3.19 0.00000747 60,997,201.56 1,752,496.78
1.03
-11.63
-13.16
924 ACE (TokenStars) ACE (TokenStars) ACE 5.16 0.00001209 60,295,226.69 20,448,016.45
-0.19
12.08
38.46
925 e-Gulden e-Gulden EFL 3.54 0.0000083 60,074,843.09 33,220.58
0.35
-0.24
8.58
926 Maverick Chain Maverick Chain MVC 0.5717 0.00000134 59,993,593.24 15,224,795.45
0.42
0.01
14.94
927 NobleCoin NobleCoin NOBL 0.02562 0.00000006 59,934,049.84 78,651.31
0.35
0.9
-15.01
928 GCN Coin GCN Coin GCN 0.0003718 0.0000000009 59,643,900.23 28,239.40
-0.15
13.31
-17.98
929 Starbase Starbase STAR 0.3166 0.00000074 59,368,221.59 82,127.79
0.31
0.64
26.23
930 NuShares NuShares NSR 0.02135 0.00000005 59,295,667.59 73,769.96
0.35
26.13
0
931 EverGreenCoin EverGreenCoin EGC 4.31 0.0000101 59,009,168.91 6,594,239.13
-2.67
0.33
35.96
932 EvenCoin EvenCoin EVN 4.15 0.00000972 58,522,399.95 8,096,539.08
-0.32
0.7
40.74
933 Knoxstertoken Knoxstertoken FKX 0.5323 0.00000125 58,404,043.34 1,905,819.28
-1.12
-3.29
1.3
934 Own Own CHX 0.9882 0.00000231 58,341,313.67 317,918.81
0.32
-2.81
2
935 BioCoin BioCoin BIO 0.0841 0.0000002 58,059,793.54 628,931.21
5.07
31.33
23.23
936 Vezt Vezt VZT 0.9439 0.00000221 58,044,990.67 8,142.30
0.34
-37.23
-49.32
937 Lampix Lampix PIX 0.428 0.000001 57,919,929.61 32,589.18
5.41
-2.34
6.96
938 Sovereign Hero Sovereign Hero HERO 12053.7 0.02823 57,532,333.28 15,386.90
1.34
0.04
-0.26
939 Monkey Project Monkey Project MONK 30.06 0.00007041 56,980,245.81 428,640.09
-0.85
-1.99
-3.42
940 AVINOC AVINOC AVINOC 0.1532 0.00000036 56,597,628.02 15,137,352.99
-0.52
-15.49
-30.05
941 Bitcoin Incognito Bitcoin Incognito XBI 8.41 0.00001971 56,505,358.98 774,552.63
-4.68
-4.87
71.86
942 Ixcoin Ixcoin IXC 2.69 0.00000629 56,463,804.73 18,668.08
0.35
19
11.13
943 Iungo Iungo ING 1.41 0.0000033 56,360,051.84 1,733,889.89
0.33
1.73
11.88
944 Neutron Neutron NTRN 1.48 0.00000345 56,044,544.84 139,193.93
7.24
-0.68
-12.75
945 Darcrus Darcrus DAR 4.11 0.00000963 55,917,226.85 1,067.72
0.5
5.71
-41.58
946 GoldMint GoldMint MNTP 29.17 0.0000683 55,857,948.97 1,584,170.10
0.32
16.62
31.32
947 Worldcore Worldcore WRC 0.3112 0.00000073 55,427,006.10 283,336.71
-1.25
-6.81
-6
948 0xcert 0xcert ZXC 0.4793 0.00000112 55,123,978.65 10,578,626.37
0.54
-1.37
-9.76
949 eBoost eBoost EBST 2.74 0.00000642 54,821,150.35 575,529.95
0.35
4.14
1.12
950 WeAreSatoshi WeAreSatoshi WSX 2.23 0.00000523 54,780,790.94 346,826.29
0.35
8.56
-19.29
951 42-coin 42-coin 42 1279587.46 3 53,742,598.33 4,617.85
0.35
-1.67
-25.77
952 Fire Lotto Fire Lotto FLOT 2.57 0.00000601 53,469,840.43 6,331.23
0.36
-3.57
-16.74
953 Argentum Argentum ARG 5.17 0.00001211 52,845,929.16 154,495.05
-0.82
3.02
96.89
954 Tokenbox Tokenbox TBX 4.63 0.00001085 52,811,079.34 85,232.25
0.33
-25.73
-8.34
955 Giant Giant GIC 32.88 0.00007699 52,788,974.60 625,969.82
12.08
5.85
-10.4
956 EquiTrader EquiTrader EQT 4.75 0.00001112 52,710,379.97 477.69
0.37
0
-7.6
957 Thrive Token Thrive Token THRT 0.5399 0.00000126 52,430,784.87 4,019,548.51
0.21
-2.65
7.72
958 Vulcano Vulcano VULC 0.5505 0.00000129 52,404,564.53 157,460.04
0.38
-3.57
-27.81
959 View View VIEW 1.54 0.0000036 51,999,443.72 27,580.74
0.33
-6.35
11.35
960 RussiaCoin RussiaCoin RC 6.15 0.0000144 51,508,559.17 10,246.90
4.21
-14.75
-4.97
961 Ethorse Ethorse HORSE 0.4871 0.00000114 51,493,557.15 1,171.66
31.57
42.53
-24.64
962 AudioCoin AudioCoin ADC 0.05547 0.00000013 51,348,648.30 325,322.18
0.32
18.11
12.5
963 SkinCoin SkinCoin SKIN 0.5794 0.00000136 51,091,224.32 813,270.45
1.82
6.12
-7.66
964 Zero Zero ZER 12.26 0.00002872 50,165,613.21 267,647.94
1.46
-1.65
-10.53
965 Lynx Lynx LYNX 0.0006492 0.000000002 49,968,993.86 36,389.70
0.71
0.91
3.27
966 Voise Voise VOISE 0.0957 0.00000022 49,918,279.08 165,294.17
0.34
-0.59
-16
967 The ChampCoin The ChampCoin TCC 0.3019 0.00000071 49,791,824.04 384,996.36
1.72
2.6
-46.09
968 Bitcoin Instant Bitcoin Instant BTI 0.3673 0.00000086 49,522,252.41 9,092.14
0.37
17.45
-30.09
969 Utrum Utrum OOT 1.53 0.00000358 49,485,145.66 392,610.90
0.36
-5.84
6.72
970 BlockCAT BlockCAT CAT` 6.71 0.00001571 49,367,851.13 330.54
0.35
1.35
-10.01
971 Sumokoin Sumokoin SUMO 6.87 0.0000161 49,356,101.77 3,145.36
0.35
0.9
-0.84
972 CFun CFun CFUN 0.114 0.00000027 48,965,186.40 2,184,838.71
-3.31
-9.59
-27.91
973 Naviaddress Naviaddress NAVI 0.2 0.00000047 48,520,237.23 7,186,796.37
-0.02
-1.4
-1.36
974 HireMatch HireMatch HIRE 1.5 0.00000352 48,508,952.52 14,445.13
0.31
2.93
-2.6
975 Blockpool Blockpool BPL 2.16 0.00000505 48,068,517.23 251.23
0.35
0
39.86
976 ChainCoin ChainCoin CHC 3.07 0.00000719 47,896,193.19 45,840.85
0.35
0.76
-1
977 CYCLEAN CYCLEAN CCL 0.8433 0.00000197 47,875,947.10 442,208,371.53
-1.05
11.04
-43.03
978 Bitcoin Plus Bitcoin Plus XBC 416.63 0.0009758 47,648,991.82 16,515,454.82
-1.65
8.4
-76.42
979 ShowHand ShowHand HAND 0.0007613 0.000000002 47,136,268.05 44,621,215.27
0.18
-1.01
-16.46
980 Altcoin Altcoin ALT 382.34 0.0008953 47,094,780.18 226,469.82
0.38
9.73
-20.85
981 SuperCoin SuperCoin SUPER 0.9455 0.00000222 46,869,418.03 0.00
0
62.8
-16.95
982 TrakInvest TrakInvest TRAK 0.5596 0.00000131 46,855,478.11 0.00
0.04
0.45
-27.98
983 Auctus Auctus AUC 2.75 0.00000644 46,826,868.07 441,665.21
0.33
-2.61
-8.5
984 Parkgene Parkgene GENE 0.1645 0.00000039 46,020,476.52 1,538,339.78
0.49
1.3
-21.42
985 Breakout Breakout BRK 2.4 0.00000561 45,387,736.62 46,790.99
-0.13
-2.76
-13.67
986 FlypMe FlypMe FYP 2.56 0.000006 45,195,100.11 2,511.03
0.37
10.01
-14.99
987 TeslaCoin TeslaCoin TES 0.5892 0.00000138 45,166,689.21 3,674.29
0.35
0
-8.16
988 Galactrum Galactrum ORE 20.68 0.00004841 45,151,554.44 147,910.77
0.43
9.29
-4.93
989 E-coin E-coin ECN 128.12 0.0003 44,889,284.68 38.02
0.37
0.92
-0.78
990 PiplCoin PiplCoin PIPL 0.5338 0.00000125 44,543,109.84 92,958.06
-14.65
54.34
95.36
991 Zoin Zoin ZOI 2.42 0.00000567 44,510,516.96 117,098.58
0.07
-6.35
-7.51
992 Invacio Invacio INV 1.34 0.00000314 43,864,368.18 307,272.79
-5.05
12.33
12.31
993 Stipend Stipend SPD 5.34 0.0000125 43,793,540.08 69,110.82
0.37
-3.61
-22.8
994 BoutsPro BoutsPro BOUTS 0.5679 0.00000133 43,511,024.24 1,452,223.53
-6.78
-6.4
-30.99
995 Leadcoin Leadcoin LDC 0.05502 0.00000013 43,157,414.77 707,444.90
0.21
-0.58
-2.38
996 ATBCoin ATBCoin ATB 1.03 0.0000024 43,093,556.63 54,134,421.95
0.28
0.02
-52.58
997 SnowGem SnowGem XSG 5.57 0.00001305 42,858,967.58 3,651,861.64
0.22
0.4
-18.51
998 TrustPlus TrustPlus TRUST 1.33 0.00000312 42,742,668.77 87,516.05
0.35
3
-0.37
999 Tokia Tokia TKA 1.01 0.00000235 42,357,063.85 1,040,415.78
-0.65
-2.22
-3.97
1000 PetroDollar PetroDollar XPD 0.6603 0.00000155 42,256,829.14 86,744.69
0.35
7.06
-11.96
1001 UltraNote Coin UltraNote Coin XUN 0.03404 0.00000008 42,172,127.50 1,141.17
0.37
4.69
-15.27
1002 Chronologic Chronologic DAY 54.41 0.0001274 41,789,576.09 2,957.10
0.28
-3.35
-4.82
1003 Hackspace Capital Hackspace Capital HAC 0.1288 0.0000003 41,667,568.54 23,145.48
0.37
-23.15
-5.54
1004 Bitcoin Token Bitcoin Token BTK 0.004363 0.00000001 41,547,220.51 412,519.83
1.18
10.34
16.29
1005 EZToken EZToken EZT 3.57 0.00000837 41,123,114.84 812,874.18
-2.99
-4.96
-23.03
1006 RefToken RefToken REF 55.87 0.0001308 41,005,953.08 3,352.31
0.1
38.4
-5.81
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1365 0.00000032 40,937,979.34 56,089.93
0.26
6.36
-15.69
1008 Truegame Truegame TGAME 0.6144 0.00000144 40,495,818.15 2,444,501.09
0.07
-0.6
-1.56
1009 Ties.DB Ties.DB TIE 0.9692 0.00000227 39,563,303.46 5,210.52
-0.38
6.63
-0.56
1010 UniCoin UniCoin UNIC 12.81 0.00003 39,122,801.78 12,127.84
-10.35
14.23
3.7
1011 Magi Magi XMG 4.72 0.00001105 38,391,553.07 247,696.85
-1.42
10.58
12.59
1012 TagCoin TagCoin TAG 5.93 0.00001391 38,123,972.86 0.00
0
0.68
-5.86
1013 Forty Seven Bank Forty Seven Bank FSBT 10.74 0.00002514 37,682,541.86 28,240,137.53
0.41
1.07
5.89
1014 Bonpay Bonpay BON 3.32 0.00000779 37,539,358.90 1,562,804.81
4.89
1.47
-12.07
1015 Live Stars Live Stars LIVE 0.9395 0.0000022 37,319,373.59 36,426.09
0.37
2.79
25.03
1016 Imbrex Imbrex REX 4.3 0.00001008 37,273,438.21 8,230.43
0.35
-13.39
-32.41
1017 Aigang Aigang AIX 1.79 0.00000419 37,216,483.65 3,532,648.16
-8.76
-7.39
-7.24
1018 StarterCoin StarterCoin STAC 0.1305 0.00000031 36,860,750.01 1,046,685.14
0.32
25.15
4.57
1019 Creditbit Creditbit CRB 2.19 0.00000513 36,561,771.78 18,447.85
0.35
-1.37
1.23
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.403 0.00000095 36,444,344.49 0.00
0
0.28
0
1021 RusGas RusGas RGS 0.02007 0.00000005 36,441,290.98 183,078.19
0.37
-8.64
-23.64
1022 Nullex Nullex NLX 0.8923 0.00000209 36,119,212.30 192,059.16
0.35
9.32
5.7
1023 FORCE FORCE FOR 0.2558 0.0000006 35,946,689.12 41,387.58
4.16
-5.25
124.37
1024 Coinlancer Coinlancer CL 0.5069 0.00000119 35,822,623.77 341,634.03
8.52
11.48
-0.27
1025 Daneel Daneel DAN 0.9512 0.00000223 35,486,804.31 198,828.51
0.32
-2.33
-11.79
1026 Kobocoin Kobocoin KOBO 1.43 0.0000034 35,274,917.43 51.27
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.3684 0.00000086 35,261,043.88 124,578.01
-2.59
-0.91
-18.07
1028 MetaMorph MetaMorph METM 0.7344 0.00000172 35,029,110.06 467,566.79
2.95
-0.59
-16.85
1029 Kalkulus Kalkulus KLKS 2.89 0.00000677 34,685,324.92 821,460.36
6.68
11.83
-2.17
1030 FantasyGold FantasyGold FGC 3.58 0.00000838 34,512,204.31 30,574.82
0.35
-30.51
16.39
1031 Jury.Online Token Jury.Online Token JOT 3.84 0.000009 34,494,215.17 1,703,161.42
0.37
0.64
3.71
1032 eBitcoin eBitcoin EBTC 1.82 0.00000427 34,467,065.50 137,383.96
-1.47
-2.59
-13.18
1033 808Coin 808Coin 808 0.00007553 0.0000000002 34,325,674.82 44,483.89
2.03
28.48
-26.74
1034 Viuly Viuly VIU 0.0389 0.00000009 34,036,720.06 854,988.21
0.37
-2.79
-12.61
1035 Ultimate Secure Cash Ultimate Secure Cash USC 3.29 0.00000783 34,027,161.25 0.00
0
0
45.88
1036 MicroMoney MicroMoney AMM 2.69 0.0000063 33,871,166.83 3,833,363.47
-2.64
0.13
-6.19
1037 More Coin More Coin MORE 16.85 0.00003948 33,709,994.73 727,799.92
1.83
24.31
57.7
1038 Ignition Ignition IC 35.96 0.00008422 33,372,449.37 147,541.21
-0.88
18.73
16.09
1039 Crave Crave CRAVE 2.15 0.00000504 33,084,888.60 28,986.52
-10.55
20.43
11.66
1040 CryCash CryCash CRC 7.16 0.00001678 32,941,506.50 72,694.10
0.35
16.17
-3.14
1041 Kryll Kryll KRL 2.99 0.00000701 32,811,135.00 2,091,287.66
0.41
0.17
1.89
1042 Monoeci Monoeci XMCC 4.49 0.00001051 32,704,129.47 348,561.38
-4.05
-1.85
-8.35
1043 PopularCoin PopularCoin POP 0.008525 0.00000002 32,676,249.62 0.00
0.18
0.74
97.99
1044 Condensate Condensate RAIN 0.1064 0.00000025 32,573,293.30 84,248.77
-2.58
-1.26
-39.7
1045 UnbreakableCoin UnbreakableCoin UNB 14.29 0.00003348 32,561,610.32 728,423.44
0.35
5.73
11.22
1046 BitCoen BitCoen BEN 4.62 0.00001082 32,339,434.44 2,159,632.22
-0.06
43.21
0
1047 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.06 0.00000716 32,303,655.30 1,743,734.34
1.6
-2.86
60.91
1048 Bigbom Bigbom BBO 0.1005 0.00000024 31,972,216.95 11,561,951.90
-0.13
0.52
-7.61
1049 Hush Hush HUSH 6.69 0.00001567 31,958,077.89 348,242.10
-0.2
-6.38
-11.87
1050 PlatinumBAR PlatinumBAR XPTX 21.91 0.00005131 31,811,243.99 7,365.00
0.35
-4.9
1.85
1051 OP Coin OP Coin OPC 0.01708 0.00000004 31,754,820.48 15,365.41
0.37
34.52
-15.07
1052 Etheriya Etheriya RIYA 20.07 0.000047 31,743,137.50 9,183.65
17.85
25.29
-2.89
1053 FlutterCoin FlutterCoin FLT 0.07258 0.00000017 31,678,681.93 46,304.53
13.73
0
20.47
1054 Akroma Akroma AKA 2.15 0.00000504 31,358,860.19 63,794.59
1.04
-15.95
-27.83
1055 Photon Photon PHO 0.001259 0.000000003 31,218,266.08 145,710.17
-0.13
-10.78
-21.47
1056 BiblePay BiblePay BBL 0.0331 0.00000008 31,123,673.72 41,982.72
-3.97
-8.39
-10.27
1057 Woodcoin Woodcoin LOG 3.84 0.000009 30,876,074.07 64.04
0.35
1.01
27.27
1058 Bytecent Bytecent BYC 13.24 0.000031 30,671,157.15 6,042,469.99
2.22
-8.04
43.16
1059 SyncFab SyncFab MFG 0.1899 0.00000044 30,656,155.14 32,017.57
0.32
4.7
5.03
1060 Xenon Xenon XNN 0.102 0.00000024 30,603,648.08 31,775.63
-0.57
-2.9
-11.22
1061 vSlice vSlice VSL 0.9023 0.00000211 30,127,101.74 0.00
0
1.06
26.55
1062 Orbitcoin Orbitcoin ORB 9.33 0.00002186 30,058,862.48 2,730.39
0.35
-10.27
-10.98
1063 BlitzPredict BlitzPredict XBP 0.08491 0.0000002 29,871,403.66 1,287,986.36
0.31
-2.93
-0.06
1064 I0Coin I0Coin I0C 1.41 0.00000331 29,668,942.83 19,197.48
0.35
-12.5
-28.77
1065 Adzcoin Adzcoin ADZ 0.6694 0.00000157 29,599,243.19 38,039.51
0.39
4.43
5.94
1066 BunnyCoin BunnyCoin BUN 0.0002861 0.0000000007 29,481,351.24 121,683.29
3.36
12.87
6.02
1067 CampusCoin CampusCoin CMPCO 0.05959 0.00000014 29,329,804.33 103,577.85
7.59
8.09
-4.66
1068 Hurify Hurify HUR 0.1525 0.00000036 29,322,900.75 3,923,802.70
1.59
1.53
-2.92
1069 Sapien Sapien SPN 0.1455 0.00000034 29,164,450.25 1,555,317.39
2.2
3.23
1.09
1070 Sugar Exchange Sugar Exchange SGR 1.48 0.00000347 28,846,221.64 10,259.79
0.29
13.21
4.29
1071 Ryo Currency Ryo Currency RYO 4.94 0.00001156 28,843,101.76 131,993.27
1.43
-13.82
-29.68
1072 Proton Token Proton Token PTT 0.01587 0.00000004 28,803,738.06 1,786,003.23
-1.11
-14.97
-32.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.6305 0.00000148 28,765,834.73 16,379.45
0.31
0
63.73
1074 Commercium Commercium CMM 1.05 0.00000247 28,615,549.05 27,741.44
0.47
-2.55
2.73
1075 Zetacoin Zetacoin ZET 0.1695 0.0000004 28,587,934.72 2,764,808.33
1.93
7.08
17.33
1076 Pylon Network Pylon Network PYLNT 73.2 0.0001714 28,567,157.59 6,430,056.27
0.55
18.04
-25.72
1077 Blocknode Blocknode BND 0.4582 0.00000107 28,304,887.83 464,922.37
0.32
3.37
-15.07
1078 DaTa eXchange DaTa eXchange DTX 1.27 0.00000298 28,124,266.22 8,368.58
0.37
20.3
-12.98
1079 FujiCoin FujiCoin FJC 0.01708 0.00000004 28,099,240.73 14,459.32
0.35
0.73
-18.48
1080 Amon Amon AMN 0.1142 0.00000027 28,078,131.70 59,577.88
0.27
-4.19
-14.26
1081 Motocoin Motocoin MOTO 1.43 0.00000335 28,055,164.01 3,074.79
0.35
109.96
100.53
1082 Cryptonite Cryptonite XCN 0.06361 0.00000015 27,920,544.15 12,587.34
1.32
0.22
-10.09
1083 FundRequest FundRequest FND 0.6438 0.00000151 27,878,326.09 4,118.63
0.31
-1.52
-28.25
1084 Creativecoin Creativecoin CREA 1.7 0.00000398 27,872,949.26 92,892.58
0.37
8.89
4.43
1085 Paymon Paymon PMNT 0.04527 0.00000011 27,668,165.10 151,624.66
2.44
1.58
4.24
1086 Kolion Kolion KLN 39.29 0.00009203 27,525,645.95 421,367.09
0.48
-0.02
-9.8
1087 InflationCoin InflationCoin IFLT 0.0006118 0.000000001 27,401,115.94 21,110.29
-0.09
2.7
-5.56
1088 ZoZoCoin ZoZoCoin ZZC 14.04 0.0000335 27,322,919.59 0.00
0
0
-26.07
1089 SmileyCoin SmileyCoin SMLY 0.001033 0.000000002 26,813,182.95 483.75
0.03
-0.86
-7.62
1090 Vsync Vsync VSX 0.1663 0.00000039 26,703,522.19 19,943.44
0.37
0.22
-3.32
1091 Soma Soma SCT 4.01 0.00000939 26,660,905.85 3,981,429.80
0.35
1
-13.21
1092 FUTURAX FUTURAX FTXT 0.008724 0.00000002 26,646,235.73 1,800,297.53
0.07
-3.04
-47.12
1093 Oceanlab Oceanlab OCL 0.573 0.00000134 26,643,314.99 208,942.39
-2.47
-18.67
-25.25
1094 Canada eCoin Canada eCoin CDN 0.2733 0.00000064 26,618,953.31 28.17
0.35
-11.18
-4.79
1095 Bitmark Bitmark BTM 2.72 0.00000637 26,387,484.15 4,010,678.48
11.54
-2.09
-69.27
1096 Biotron Biotron BTRN 0.798 0.0000019 26,068,392.59 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.2177 0.00000051 26,044,097.29 19,395.41
-10.21
-4.67
-13.87
1098 WandX WandX WAND 2.12 0.00000498 25,964,772.47 0.00
0
1.39
-5
1099 Equal Equal EQL 0.06753 0.00000016 25,945,522.10 927,054.37
0.52
-0.59
-3.04
1100 CatoCoin CatoCoin CATO 23.44 0.00005489 25,875,689.70 136,113.91
10.2
9.82
-3.8
1101 Bridge Protocol Bridge Protocol TOLL 0.1117 0.00000026 25,476,742.29 12,986.60
1.11
-5.1
-13.88