English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Russian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RUB) Price (BTC) Market Cap (RUB) Volume 24h (RUB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 488519.56 1 8,329,246,291,207.64 350,989,950,476.64
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 38668.41 0.07926 3,851,951,905,897.80 158,432,484,769.38
0.86
-8.56
-10.05
3 Ripple Ripple XRP 38.66 0.00007924 1,515,083,090,654.52 23,010,590,670.86
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 65936.25 0.1351 1,130,368,164,775.46 44,562,254,036.40
2.1
-8.8
-16.2
5 EOS EOS EOS 714.02 0.001463 624,591,717,206.68 82,453,718,469.12
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 7730.65 0.01585 438,017,178,494.66 19,865,182,814.43
0.59
-5.37
-9.01
7 Cardano Cardano ADA 13.31 0.00002728 345,112,910,934.88 6,917,310,751.98
1.51
-9.46
-13.27
8 Stellar Stellar XLM 17.7 0.00003627 328,744,310,987.57 2,328,303,872.48
0.8
-8.12
-12.92
9 TRON TRON TRX 4.47 0.00000916 293,698,606,631.46 35,576,394,983.11
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 95.74 0.0001962 266,106,738,255.04 3,947,953,359.36
0.85
-8.32
-16.97
11 NEO NEO NEO 3482.33 0.007138 226,351,339,736.87 6,047,373,769.50
1.06
-5.28
-7.7
12 Monero Monero XMR 10993.75 0.02253 176,551,981,989.02 2,977,277,107.75
2.16
-4.64
-9.62
13 Dash Dash DASH 21593.79 0.04426 174,620,769,615.61 4,747,000,885.48
1.19
-6.94
-14.1
14 NEM NEM XEM 17.3 0.00003545 155,662,493,580.46 1,165,977,904.78
3.16
-6.61
-13.57
15 Tether Tether USDT 61.59 0.0001263 154,423,168,090.01 168,329,665,319.67
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 238.31 0.0004885 125,363,276,744.78 4,497,406,690.64
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 977.49 0.002004 99,519,288,820.44 9,141,482,071.46
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 814.25 0.001669 92,857,719,218.55 3,924,385,124.68
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 0.453 0.00000093 83,301,313,541.07 1,723,437,168.92
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 892.32 0.001829 79,074,081,034.72 8,421,256,033.66
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 19543.22 0.04006 77,750,140,285.51 9,999,779,659.22
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 686.26 0.001407 70,027,338,771.06 2,049,130,834.90
2.2
-9.55
-14.8
23 ICON ICON ICX 177.65 0.0003641 68,790,857,295.89 2,151,766,894.29
1.79
-11.23
-23.85
24 Lisk Lisk LSK 579.64 0.001188 61,551,400,922.64 946,720,037.11
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 8.16 0.00001672 59,438,392,658.48 3,751,456,974.68
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 2992.38 0.006133 50,935,827,262.08 896,646,006.21
1.33
-6.68
-13.68
27 Ontology Ontology ONT 407.65 0.0008356 48,036,711,584.27 3,830,845,036.70
1.83
-9.06
-9.89
28 Steem Steem STEEM 184.95 0.0003791 47,428,088,989.68 854,664,125.92
1.29
-1.69
6.63
29 Decred Decred DCR 6636.86 0.0136 47,425,272,194.58 342,194,509.46
0.87
-3.1
17.16
30 Aeternity Aeternity AE 198.06 0.0004059 46,151,461,825.72 1,594,997,372.05
1.85
-13
-17.97
31 Verge Verge XVG 2.74 0.00000561 41,074,206,663.82 2,234,739,150.87
1.44
-13.39
-18.11
32 Nano Nano NANO 291.89 0.0005983 38,893,945,730.68 937,759,550.70
1.13
-8.16
-20.44
33 Bytom Bytom BTM 39.03 0.00007999 38,519,176,188.89 3,562,960,364.46
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 1.07 0.00000219 36,990,024,535.49 1,056,358,208.56
0.07
-9.4
-9.77
35 0x 0x ZRX 67.27 0.0001379 35,560,458,927.40 1,088,172,554.10
2
-13.74
-19.25
36 BitShares BitShares BTS 13.47 0.00002761 35,388,286,106.38 1,300,268,191.06
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 343.29 0.0007036 33,940,053,434.12 918,323,609.06
1.42
-7.06
-6.99
38 Populous Populous PPT 879.46 0.001803 32,543,711,092.59 1,707,739,382.09
1.07
-10.67
-8.11
39 Maker Maker MKR 51330.47 0.1052 31,733,921,821.59 37,090,316.89
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 294.68 0.000604 31,280,942,013.67 981,367,251.20
1.61
-13.34
-22.34
41 Waves Waves WAVES 303.44 0.000622 30,344,456,268.47 1,708,256,688.52
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 193.6 0.0003968 29,766,965,236.52 160,106,340.58
1.16
-13.87
-20.25
43 Augur Augur REP 2632.87 0.005396 28,961,548,374.96 425,507,941.95
0.15
-13.52
-14.91
44 RChain RChain RHOC 77.99 0.0001598 28,090,177,406.74 46,681,178.13
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 1307.62 0.00268 26,728,802,578.21 60,517,154.48
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 0.2295 0.00000047 26,288,166,379.17 830,578,584.80
-0.27
-9.88
-14.61
47 Golem Golem GNT 30.14 0.00006179 25,166,748,511.40 1,076,933,456.03
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 2.29 0.00000469 23,557,110,813.08 371,228,948.77
1.77
-5.33
-2.63
49 Status Status SNT 6.2 0.00001271 21,516,713,465.60 1,774,194,783.32
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 2.54 0.0000052 21,317,008,241.44 2,796,293,757.60
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 678 0.00139 21,115,823,336.14 417,875,208.72
1.8
-8.17
-10.03
52 Hshare Hshare HSR 467.97 0.0009592 20,131,707,155.51 2,723,439,768.49
-0.18
-12.61
-17.67
53 Aion Aion AION 131.22 0.000269 19,646,856,775.76 225,265,396.53
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 9772.78 0.02003 19,545,561,340.62 162,778,474.64
0.7
-13.66
-17.04
55 Mixin Mixin XIN 44976.78 0.09219 19,194,375,675.88 48,187,894.70
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 2123.38 0.004352 19,108,903,474.38 357,761,122.16
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 18.72 0.00003837 18,719,533,820.73 204,108,795.16
0.7
-7.77
-21.94
58 Loopring Loopring LRC 32.04 0.00006568 18,331,254,575.14 1,222,622,959.04
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 174.68 0.000358 18,190,642,496.35 101,866,874.00
0.97
-11.26
-4.85
60 aelf aelf ELF 68.05 0.0001395 17,011,529,627.02 2,753,006,294.42
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 371.91 0.0007623 16,921,824,072.97 2,410,955,891.75
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 16.58 0.00003398 16,560,253,050.52 128,405,925.62
0.53
-9.38
-10.2
63 Ark Ark ARK 160.26 0.0003285 16,464,233,709.90 95,473,212.84
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 111.73 0.000229 16,246,195,453.72 1,205,477,945.88
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 24.96 0.00005117 15,144,782,995.76 438,518,198.70
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.04398 0.00000009 14,304,079,677.16 13,776,732.45
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 246.35 0.0005049 13,867,521,392.41 112,827,611.94
1.53
-8.87
-17.96
68 Polymath Polymath POLY 48.74 0.00009991 13,473,974,674.08 342,874,397.91
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 89.45 0.0001834 13,399,624,252.94 4,696,464,973.84
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 295.7 0.0006061 13,390,714,819.76 99,841,988.82
2.68
0.54
-6.55
71 Bancor Bancor BNT 254.22 0.0005211 13,126,309,279.61 631,261,648.39
1.36
-9
-8.55
72 Elastos Elastos ELA 2512.17 0.005149 13,055,598,355.55 685,794,368.05
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 23.86 0.0000489 12,740,793,250.95 223,610,631.79
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 209.85 0.0004301 12,518,649,860.33 121,132,227.69
1.52
-1.35
-10.48
75 Gas Gas GAS 1228.36 0.002518 12,441,254,782.92 296,781,163.17
1.1
-10.34
-15.37
76 Fusion Fusion FSN 411.33 0.0008431 12,209,966,030.42 468,026,219.74
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 90.44 0.0001854 12,130,953,631.40 1,016,285,435.34
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 0.4169 0.00000085 12,010,663,689.44 410,812,744.25
0.84
-6.66
-16.31
79 Mithril Mithril MITH 38.77 0.00007946 11,879,738,419.91 1,699,456,320.77
0.35
-9.88
-26.63
80 Ethos Ethos BQX 151.65 0.0003108 11,624,117,851.48 289,743,332.34
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 232.21 0.0004759 11,610,588,995.03 6,601,569,076.40
0.84
-10.91
-7.48
82 FunFair FunFair FUN 2.38 0.00000488 11,579,025,173.60 216,479,193.12
1.05
-10.93
-10.02
83 GXChain GXChain GXS 192.33 0.0003942 11,539,702,371.54 627,375,691.74
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 18.2 0.0000373 11,534,237,213.84 6,396,863,531.33
0.94
-12.14
-0.83
85 QASH QASH QASH 31.47 0.0000645 11,014,510,096.06 151,980,318.72
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 23.73 0.00004863 10,737,515,288.06 278,140,888.09
2.49
-6.45
10.03
87 Substratum Substratum SUB 27.08 0.0000555 10,371,314,742.55 312,649,537.96
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 42.68 0.00008748 10,176,523,252.07 178,688,726.61
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 13.86 0.00002841 10,008,833,014.45 5,778,084.98
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 2072.66 0.004248 9,973,018,350.59 85,779,259.82
1.27
-3.33
-7.91
91 Nuls Nuls NULS 244.49 0.0005011 9,779,579,554.84 483,253,504.06
1.93
-6.79
-10.32
92 Storm Storm STORM 2.32 0.00000475 9,649,636,305.36 1,889,640,335.31
1.44
-11.15
-14.82
93 Kin Kin KIN 0.01258 0.00000003 9,511,776,727.87 35,737,006.31
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 4665.13 0.009562 9,501,217,764.59 54,082,355.15
-0.13
-6.82
-18.07
95 Factom Factom FCT 1071.76 0.002197 9,372,653,937.34 194,498,596.51
2.42
-14.49
-4.68
96 Enigma Enigma ENG 123.09 0.0002523 9,211,813,699.05 278,086,694.08
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 113.15 0.0002319 9,059,838,060.73 197,918,361.53
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 1.28 0.00000262 9,031,998,599.27 44,643,237.13
0.84
-4.5
-8.93
99 Nxt Nxt NXT 9.01 0.00001847 9,002,712,096.24 190,483,929.09
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 2298.79 0.004712 8,973,141,136.25 2,672,793,005.47
1
10.58
32.78
101 Holo Holo HOT 0.06614 0.00000014 8,810,413,899.59 105,778,695.97
0.55
-8.78
-6.55
102 Gifto Gifto GTO 16.63 0.00003408 8,732,025,901.75 552,826,292.38
2.99
-9.45
-26.36
103 SALT SALT SALT 140.78 0.0002885 8,293,136,782.02 496,949,191.83
1.81
-11.51
-23.83
104 Revain Revain R 44.05 0.00009029 8,213,477,996.30 158,383,217.49
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 21.71 0.0000445 8,105,884,109.01 334,492,186.20
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 117.46 0.0002407 8,037,598,797.86 793,080.03
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 12412.28 0.02544 8,017,659,652.55 9,869,590.87
0.43
-9.69
-5.67
108 WAX WAX WAX 12.37 0.00002535 7,726,942,737.19 143,316,667.67
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 5.12 0.0000105 7,683,469,290.02 210,583,131.48
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 21.62 0.00004431 7,565,843,660.93 87,397,689.94
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 50.34 0.0001032 7,551,630,050.88 377,467,418.00
0.96
-13.2
-35.53
112 Dropil Dropil DROP 0.397 0.00000081 7,519,881,230.82 4,592,332.42
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 475.21 0.000974 7,505,347,629.79 1,168,896,991.07
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 11.33 0.00002323 7,488,388,231.11 867,375,083.96
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 11.78 0.00002414 7,419,725,963.69 197,560,557.91
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 1.71 0.00000351 7,126,010,826.47 379,676,439.63
3.16
-10.88
-17.64
117 Nexus Nexus NXS 123.95 0.0002541 7,114,594,119.86 71,158,578.87
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 11.25 0.00002306 7,070,814,538.14 424,044,703.76
1.05
-13.35
-21.43
119 TenX TenX PAY 63.42 0.00013 6,913,006,146.63 435,307,819.62
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 65.59 0.0001344 6,843,708,947.15 4,444,647,593.03
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 163.74 0.0003356 6,839,752,415.12 55,379,685.78
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 519.09 0.001064 6,816,912,227.65 386,172,330.39
1.12
-14.53
-27.84
123 Request Network Request Network REQ 9.65 0.00001978 6,714,693,893.20 86,024,980.37
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 10.84 0.00002222 6,692,428,346.96 205,880,569.68
0.72
-13.7
0.61
125 Achain Achain ACT 13.73 0.00002814 6,660,677,494.62 1,136,257,418.60
1.63
-10.56
-17.83
126 Aragon Aragon ANT 233.23 0.000478 6,571,059,266.83 34,019,487.38
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 6.25 0.00001281 6,564,533,261.44 290,994,721.23
0.18
-10.72
-16.67
128 Storj Storj STORJ 48.27 0.00009893 6,554,136,510.68 334,051,859.89
0.7
-10.51
-10.63
129 All Sports All Sports SOC 8.74 0.00001791 6,477,195,739.17 880,418,596.12
3.41
-18.03
-23.13
130 Civic Civic CVC 18.6 0.00003812 6,373,079,382.79 467,098,763.21
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 21.06 0.00004316 6,318,508,665.74 98,999,518.35
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 61.76 0.0001266 6,124,262,871.95 60,635,457.54
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 131.54 0.0002696 6,110,092,678.70 11,047,694,687.81
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 10.84 0.00002221 6,068,797,769.03 1,689,116,350.55
1.31
-9.91
-27.72
135 Bottos Bottos BTO 12.69 0.00002602 6,063,851,642.12 252,333,455.56
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 6.15 0.00001261 6,028,891,827.14 6,675,285.24
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 2.51 0.00000514 5,919,311,421.57 1,031,866,212.38
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 7.8 0.00001599 5,898,112,204.00 191,249,419.44
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 4504.59 0.009233 5,805,800,287.72 14,737,444.40
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 3.93 0.00000806 5,685,949,501.96 75,570,463.72
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 189.4 0.0003882 5,625,716,496.51 417,909,695.81
0.55
-7.68
-10.12
142 Particl Particl PART 619.03 0.001269 5,559,565,936.57 74,287,666.94
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 9.2 0.00001885 5,547,766,176.87 324,223,653.53
1.52
-12.17
-13.16
144 Asch Asch XAS 59.37 0.0001217 5,542,393,580.07 362,336,820.72
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 59.41 0.0001218 5,537,080,104.01 1,114,278,053.67
0.73
-11
-5.63
146 Delphy Delphy DPY 133.36 0.0002733 5,339,898,165.14 136,648,341.43
-2.13
-8.45
10.68
147 Dent Dent DENT 0.5023 0.00000103 5,331,483,129.10 229,512,851.84
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 119.76 0.0002455 5,309,024,147.20 56,056,310.27
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 4753.89 0.009744 5,251,094,941.31 46,976,781.81
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 1018.35 0.002087 5,248,336,897.44 6,254,973.77
2.28
-7.57
3.51
151 SONM SONM SNM 14.58 0.00002988 5,241,740,563.01 200,814,661.70
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 10.45 0.00002142 5,096,792,409.39 590,820,602.26
0.98
-17.57
-6.13
153 POA Network POA Network POA 24.85 0.00005092 5,085,960,259.05 353,684,254.81
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 6.58 0.00001349 5,008,525,829.40 66,534,228.88
0.55
-7.74
-11.33
155 Credits Credits CS 36.3 0.0000744 4,998,869,935.35 201,565,987.71
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 0.7196 0.00000147 4,970,025,482.98 114,617,861.69
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 3.49 0.00000715 4,932,262,975.65 182,830,257.27
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 5.27 0.0000108 4,857,060,723.25 334,483,564.42
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 25.12 0.00005148 4,823,150,917.16 57,286,021.56
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 1.58 0.00000323 4,672,532,961.88 75,800,172.41
-0.08
-12.63
28.15
161 Metal Metal MTL 190.04 0.0003895 4,601,360,957.67 599,208,972.38
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 19.05 0.00003904 4,592,673,596.75 158,194,770.15
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 25.66 0.00005259 4,590,849,906.82 157,295,642.30
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 64.63 0.0001325 4,530,190,308.32 507,762,127.94
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 69.43 0.0001423 4,468,305,432.58 5,972,579.88
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 19.21 0.00003937 4,403,592,553.43 213,308,227.87
0.81
-13.45
-25.31
167 Po.et Po.et POE 1.91 0.00000392 4,360,044,220.00 181,007,983.78
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 3.63 0.00000743 4,357,917,105.22 972,640.78
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 86.5 0.0001773 4,339,540,841.17 95,462,127.70
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 8.01 0.00001642 4,322,183,178.11 25,528,087.05
0
-13.03
-20.99
171 DEW DEW DEW 41.74 0.00008556 4,309,921,291.33 9,290,577.18
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 67.82 0.000139 4,249,903,029.63 64,282,714.22
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 9.54 0.00001956 4,249,678,555.59 19,810,003.46
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 102.3 0.0002097 4,187,441,911.47 15,296,012.17
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 25.94 0.00005317 4,150,886,514.07 131,679,736.32
0.82
-8.8
19.46
176 Ink Ink INK 8.91 0.00001827 4,134,465,483.58 299,549,368.42
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 0.88 0.0000018 4,052,506,716.51 55,009,134.25
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 50.67 0.0001039 3,988,312,744.98 50,021,376.49
-0.73
-3.3
-14.5
179 Apex Apex CPX 9.67 0.00001982 3,987,610,008.83 40,600,056.27
-0.98
-11.81
-15.4
180 DATA DATA DTA 0.8577 0.00000176 3,968,123,445.05 731,582,145.66
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 5.84 0.00001198 3,957,043,911.38 163,755,814.29
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 252.87 0.0005183 3,887,018,911.02 81,022,504.01
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 142.84 0.0002928 3,856,563,788.13 3,001,381.12
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 58.98 0.0001209 3,707,749,939.03 420,910,073.12
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 238.72 0.0004893 3,705,542,149.08 27,881,338.64
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 227.05 0.0004654 3,650,655,136.10 91,797,873.81
19.87
57.64
44.98
187 CyberVein CyberVein CVT 4.04 0.00000829 3,620,668,545.03 596,933,439.93
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 65.81 0.0001349 3,619,346,765.51 120,786,740.89
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 7.84 0.00001606 3,617,309,132.43 857,182,915.57
1.58
-8.5
-20.35
190 Cube Cube AUTO 0.5652 0.00000116 3,546,413,024.98 46,726,504.03
2.16
-2.66
-1.36
191 Lympo Lympo LYM 5.1 0.00001046 3,527,887,973.75 206,521,660.16
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 141.77 0.0002906 3,511,964,234.85 33,782,819.68
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 9.95 0.0000204 3,484,058,816.83 1,470,191,037.02
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 23.87 0.00004893 3,451,421,707.72 113,022,833.53
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 12.79 0.00002621 3,429,936,370.43 32,068,256.78
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 919.78 0.001885 3,427,807,346.54 337,037,457.01
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 86.03 0.0001763 3,414,596,325.63 90,159,736.78
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 5.91 0.00001211 3,372,133,596.69 14,006,010.05
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 4.08 0.00000836 3,287,739,178.51 134,229,933.86
1.43
-14.35
-24.42
200 Pillar Pillar PLR 12.65 0.00002593 3,280,943,742.69 12,953,845.72
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 2.92 0.00000599 3,173,128,460.57 76,187,536.40
3.68
-11.03
-20.95
202 OST OST OST 9.84 0.00002018 3,167,247,487.04 64,647,292.08
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 783.62 0.001606 3,149,019,024.82 66,088,360.00
1.04
-8.3
-12.63
204 PayPie PayPie PPP 37.86 0.0000776 3,123,322,566.84 81,669,752.89
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.1031 0.00000021 3,073,714,481.24 35,701,964.96
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 128.71 0.0002638 3,051,282,904.27 86,355,071.14
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 5.93 0.00001216 3,049,018,764.87 90,362,348.46
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 41.49 0.00008505 3,046,902,673.64 187,438,595.40
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 61.01 0.0001251 3,015,235,267.76 229,058,977.03
1.09
-13.49
-22.08
210 Electra Electra ECA 0.1188 0.00000024 2,987,180,077.20 42,982,560.31
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 576.35 0.001181 2,961,898,511.30 1,064,949,190.37
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 19.46 0.00003988 2,918,282,620.11 138,890,618.47
0.42
-13.57
-7.66
213 Bread Bread BRD 32.74 0.00006711 2,909,503,622.04 295,680,655.32
3.47
-8.54
-14.28
214 Rock Rock RKT 9.24 0.00001894 2,877,732,570.12 14,927,554.51
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 32.78 0.00006719 2,871,107,044.83 42,741,951.24
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 5.8 0.00001188 2,848,292,353.18 170,680,946.22
1.3
-11.29
-18.07
217 Burst Burst BURST 1.47 0.00000301 2,846,433,498.73 23,714,189.00
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.1352 0.00000028 2,833,238,797.60 33,786,822.65
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 1.84 0.00000377 2,819,541,447.06 35,891,397.65
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 2.78 0.0000057 2,814,876,513.14 15,597,651.09
1.43
-9.92
-11.4
221 Oyster Oyster PRL 35.37 0.00007249 2,757,615,433.14 30,512,765.61
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 94.2 0.0001931 2,756,383,504.82 353,038,853.45
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 53 0.0001086 2,756,192,902.04 16,329,023.85
0.67
-9.76
-14.3
224 DATx DATx DATX 1.96 0.00000402 2,731,562,957.48 3,413,643.56
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 12.54 0.0000257 2,720,877,562.05 56,185,636.88
0.19
-9.27
-12.92
226 Banca Banca BANCA 0.2313 0.00000047 2,705,986,465.33 86,258,999.95
1.64
-8.54
0.17
227 MediShares MediShares MDS 5.13 0.00001051 2,700,650,141.56 73,630,564.61
0.54
-10.54
-23.65
228 DAEX DAEX DAX 7.4 0.00001516 2,664,484,263.58 357,996,373.42
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 66.47 0.0001362 2,658,634,821.11 326,677,164.03
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.137 0.00000028 2,652,042,058.56 57,786,946.62
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 7.78 0.00001595 2,594,640,751.56 131,801,672.84
1.8
-7.64
4.27
232 district0x district0x DNT 4.3 0.00000881 2,579,123,590.89 92,622,484.90
4.11
-11.96
-16.03
233 SaluS SaluS SLS 2508.24 0.005141 2,534,611,958.98 11,294,523.76
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 4.21 0.00000863 2,527,160,159.84 57,800,002.45
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 19.86 0.0000407 2,522,450,146.36 34,323,712.83
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 108.73 0.0002228 2,504,770,028.96 83,690,943.02
0
-7.15
-10.72
237 BitRent BitRent RNTB 2.96 0.00000606 2,489,068,177.58 8,622,451.29
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 2.38 0.00000487 2,446,166,354.02 36,003,911.80
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 8.13 0.00001666 2,438,805,822.51 3,336,164.60
0.67
-10.29
-12.39
240 Dai Dai DAI 61.3 0.0001256 2,339,933,660.07 74,567,874.59
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 131.6 0.0002697 2,329,787,556.60 18,533,241.92
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.03509 0.00000007 2,311,624,065.61 29,155,205.73
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 607.66 0.001245 2,307,479,024.65 6,825,550.44
0.7
-3.3
-14.6
244 WePower WePower WPR 5.23 0.00001072 2,306,480,376.90 114,367,214.41
2.95
-12.85
-21.79
245 Wings Wings WINGS 25.67 0.00005262 2,302,915,766.09 311,933,314.89
0.59
-10.35
-14.82
246 ION ION ION 107.9 0.0002212 2,290,918,629.34 23,787,350.91
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 39.64 0.00008124 2,285,990,669.74 938,763,371.52
2.69
8.84
6.73
248 KickCoin KickCoin KICK 4.89 0.00001002 2,276,513,985.42 51,802,881.31
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 9.81 0.00002011 2,275,713,022.63 1,323,627,039.81
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 203.5 0.0004171 2,266,145,070.67 54,511,904.24
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 3.22 0.00000661 2,263,391,707.19 12,170,557.56
-4.28
-16.63
-21.35
252 Primas Primas PST 43.88 0.00008993 2,246,474,432.03 302,672,913.92
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 8.9 0.00001824 2,215,834,495.25 36,970,412.65
-0.03
6.01
90.96
254 Gulden Gulden NLG 5.56 0.0000114 2,213,471,020.70 5,776,366.78
0.15
-2.38
-5.43
255 Havven Havven HAV 36.21 0.00007422 2,206,840,753.43 96,039,786.55
-3.64
-18.5
-6.86
256 Modum Modum MOD 120.48 0.000247 2,200,791,470.56 32,414,174.67
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 2.04 0.00000418 2,197,495,058.49 3,453,685.54
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 21.87 0.00004482 2,187,965,103.92 67,379,778.56
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 834.19 0.00171 2,182,543,486.18 8,945,890.97
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 71.94 0.0001475 2,179,757,175.21 280,777,303.37
2.06
-5.05
-16.95
261 Tierion Tierion TNT 5.07 0.00001039 2,171,293,179.81 56,958,763.66
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.3022 0.00000062 2,148,354,519.36 12,092,776.85
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 10.65 0.00002183 2,128,969,199.85 59,371,998.16
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 1.37 0.00000281 2,116,168,944.87 2,938,226.63
11.29
8.58
11.91
265 WaBi WaBi WABI 46.41 0.00009513 2,100,174,014.76 52,824,746.26
-0.1
-13.38
-24.03
266 Pura Pura PURA 11.99 0.00002458 2,083,742,453.38 278,701,919.23
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 13.87 0.00002844 2,081,243,863.32 428,518,788.55
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 5.26 0.00001078 2,053,038,530.73 93,195,217.02
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 4.1 0.00000839 2,047,532,727.53 61,698,029.58
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 6.91 0.00001417 2,038,563,865.69 24,241,472.06
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 1.02 0.00000208 2,032,817,207.07 1,646,586,371.78
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 12.13 0.00002487 2,028,929,957.16 27,108,027.11
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 2.75 0.00000563 2,003,242,490.46 7,660,261.32
0.95
-11.9
-41.89
274 CPChain CPChain CPC 6.9 0.00001414 1,992,023,653.56 160,372,999.73
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 12.79 0.00002621 1,982,445,417.06 4,923,254.58
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.2544 0.00000052 1,976,136,680.37 16,026,892.26
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 81.27 0.0001666 1,975,380,797.14 16,047,276.60
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 4.08 0.00000837 1,964,803,358.63 96,223,923.01
5.46
-0.48
0.87
279 Yee Yee YEE 1.43 0.00000293 1,951,691,919.20 156,182,817.63
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 15.56 0.00003188 1,938,406,689.44 27,114,185.52
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 54.12 0.0001109 1,931,105,463.42 300,591,371.38
0.41
-2.22
3.02
282 LinkEye LinkEye LET 3.22 0.0000066 1,930,938,632.10 112,448,869.73
2.15
-7.95
-32.27
283 QLINK QLINK QLC 7.98 0.00001635 1,914,684,125.01 317,384,123.49
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 19.52 0.00004001 1,913,481,818.64 73,639,186.38
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 4.9 0.00001004 1,910,752,780.88 119,084,556.40
2.14
-7.88
-9.15
286 DECENT DECENT DCT 37.06 0.00007596 1,901,426,669.68 305,137,509.57
2
-10.02
-22.1
287 Lunyr Lunyr LUN 825.42 0.001692 1,896,688,943.36 790,487,336.35
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 227.53 0.0004664 1,853,463,310.61 20,102,774.27
0.96
-5.59
-5.23
289 QunQun QunQun QUN 2.3 0.00000471 1,848,532,394.97 34,046,707.55
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 124.19 0.0002545 1,830,111,728.78 9,724,313.98
0.47
-1.8
-0.8
291 Melon Melon MLN 3038.98 0.006229 1,821,567,242.96 14,647,777.95
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 9.82 0.00002012 1,796,488,103.99 2,464,355.46
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 8.89 0.00001822 1,790,570,795.84 8,347,293.53
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 4.92 0.00001008 1,781,813,968.05 1,082,414.44
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 4.71 0.00000965 1,771,781,056.14 118,028,389.10
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 124.46 0.0002551 1,755,216,965.79 115,666,638.90
0.91
-7.38
-13.2
297 Blox Blox CDT 2.64 0.00000542 1,737,575,153.70 55,596,338.64
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 0.9136 0.00000187 1,735,828,505.48 29,253,124.45
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.007515 0.00000002 1,722,905,020.73 154,872,308.01
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 6.42 0.00001315 1,692,710,090.65 54,250,233.40
0.64
-8.34
-17.38
301 ODEM ODEM ODE 9.52 0.00001952 1,690,340,026.60 1,295,088.97
0.39
-5.08
0.43
302 Dock Dock DOCK 7.33 0.00001503 1,676,239,977.63 134,082,132.02
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.2875 0.00000059 1,659,404,178.23 16,324,836.13
1.61
-11.65
-32.39
304 Datum Datum DAT 1.88 0.00000385 1,654,175,688.22 14,107,685.40
-1.02
-11.86
-23.13
305 Universa Universa UTNP 0.9171 0.00000188 1,637,059,865.92 61,157,198.03
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 9.65 0.00001978 1,634,701,502.85 317,763,481.54
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 25.07 0.00005139 1,632,102,715.46 12,761,333.83
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 3.35 0.00000687 1,628,997,152.52 56,564,748.60
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 18.09 0.00003708 1,626,752,658.44 69,168,180.79
1.32
-7.83
0.31
310 Aeon Aeon AEON 101.48 0.000208 1,606,510,211.44 2,399,488.93
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 49.83 0.0001021 1,599,851,677.07 40,768,919.87
1.74
-11.22
-23.68
312 Refereum Refereum RFR 0.6791 0.00000139 1,598,407,098.86 47,136,654.13
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.06378 0.00000013 1,594,396,927.09 845,420.35
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 19.22 0.0000394 1,577,702,955.86 2,391,310.56
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 7.94 0.00001628 1,574,463,201.17 23,537,134.72
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 21.57 0.00004421 1,561,238,754.92 161,147,727.69
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 7787.37 0.01596 1,547,205,463.11 2,138,421.62
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 10.79 0.00002212 1,524,715,504.41 60,382,962.73
0.4
-9.91
-12.27
319 Elastic Elastic XEL 16.53 0.00003388 1,514,607,028.82 8,527,180.68
3.04
-8.89
-4.77
320 Shift Shift SHIFT 125.32 0.0002569 1,511,559,231.76 6,217,407.47
0.35
-7.45
0.4
321 SunContract SunContract SNC 12.54 0.0000257 1,501,373,837.63 281,393,144.36
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 3.97 0.00000814 1,496,276,891.26 19,855,760.45
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.1369 0.00000028 1,491,414,272.38 6,570,777.03
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 17.24 0.00003533 1,474,644,860.64 301,999,799.72
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 12.18 0.00002497 1,457,871,938.61 9,051,138.20
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 8.9 0.00001824 1,449,461,890.88 4,464,114.33
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 26.84 0.00005501 1,427,654,345.58 1,963,325.71
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.03912 0.00000008 1,407,351,484.57 880,738.83
0.7
-14.68
-14.67
329 Zeusshield Zeusshield ZSC 1.22 0.00000251 1,406,796,735.01 37,047,885.44
7.25
-8.41
-2.36
330 Cofound.it Cofound.it CFI 4.3 0.00000881 1,396,166,642.10 16,220,759.00
0.44
-11.68
-12.3
331 Sentinel Chain Sentinel Chain SENC 7.05 0.0000145 1,390,695,202.82 62,187,623.17
3.17
-16.62
-34.13
332 Propy Propy PRO 70.37 0.0001447 1,371,247,683.37 382,377,518.21
0.77
-7.62
-11.51
333 Medicalchain Medicalchain MTN 7.41 0.00001523 1,370,607,701.41 389,884,004.04
0.53
-12.13
-22.83
334 Docademic Docademic MTC 7.34 0.00001508 1,361,164,395.67 172,075,210.22
-12.39
48.72
62.69
335 COSS COSS COSS 11.44 0.00002353 1,359,367,371.66 14,126,468.55
3.52
-13.49
-13.63
336 Stox Stox STX 31.63 0.00006504 1,358,898,408.75 120,711,608.29
0.24
-8.37
-6.21
337 DeepOnion DeepOnion ONION 88.6 0.0001822 1,342,007,368.41 7,451,675.98
0.84
-4.44
-22.64
338 PotCoin PotCoin POT 6.07 0.00001248 1,335,301,291.12 16,488,773.00
-0.67
-2.87
-5.74
339 Bloom Bloom BLT 27.36 0.00005625 1,306,099,158.30 14,626,593.02
-0.54
-16.35
-26.49
340 SwftCoin SwftCoin SWFTC 0.7447 0.00000153 1,303,191,896.16 1,234,219,244.88
2.38
-14.02
-34.15
341 Aurora DAO Aurora DAO AURA 12.77 0.00002625 1,300,927,756.76 37,725,433.70
1.2
1.96
6.62
342 adToken adToken ADT 2.15 0.00000441 1,287,132,302.74 15,358,273.70
1.1
-8.3
-14.57
343 Synereo Synereo AMP 12.75 0.00002622 1,284,326,654.36 10,912,887.10
-0.93
-9.21
-12.28
344 Bankex Bankex BKX 18.14 0.00003729 1,281,874,313.95 48,147,741.86
-0.3
-2.94
-21.92
345 STK STK STK 3.73 0.00000767 1,275,767,511.53 50,466,937.45
0.87
-13.4
-27.33
346 Lamden Lamden TAU 8.88 0.00001826 1,262,656,133.68 12,109,712.48
-1.32
-17.17
-40.18
347 Hive Project Hive Project HVN 3.32 0.00000682 1,244,311,339.10 2,644,107.13
0.77
-6.42
-20.63
348 Dimecoin Dimecoin DIME 0.002294 0.000000005 1,236,718,635.54 1,640,723.57
0.34
-7.7
-1.7
349 Qbao Qbao QBT 18.82 0.0000387 1,230,080,978.18 185,294,237.07
1.32
-11.77
-1.29
350 MUSE MUSE MUSE 84.12 0.000173 1,226,615,209.84 340,731.89
0.73
25.84
-13.51
351 Bean Cash Bean Cash BITB 0.4863 0.000001 1,225,940,248.11 17,037,179.40
0.68
-5.73
-4.29
352 Phore Phore PHR 92.21 0.0001896 1,218,840,340.51 14,307,402.63
0.51
-10.95
-9.81
353 Neurotoken Neurotoken NTK 15 0.00003083 1,215,097,320.56 55,839,780.58
0.76
-12.41
-30.21
354 Bitcoin Green Bitcoin Green BITG 366.86 0.0007543 1,204,331,804.21 3,193,560.46
-1
-11.13
-19.88
355 Mothership Mothership MSP 8.58 0.00001764 1,200,969,989.83 2,576,875.77
2.04
-6.91
-6.83
356 Tao Tao XTO 36.18 0.0000744 1,191,542,757.54 826,680.31
3.06
6.68
27.68
357 Energo Energo TSL 1.78 0.00000365 1,182,911,438.14 68,975,422.56
0.94
-13.08
-9.29
358 SHIELD SHIELD XSH 2.43 0.000005 1,170,506,553.08 5,894,207.96
-1.59
3.35
-6.22
359 ugChain ugChain UGC 2.06 0.00000423 1,169,453,711.32 15,313,132.55
-5.62
-15.59
-26.35
360 Flash Flash FLASH 1.3 0.00000267 1,169,448,784.60 695,641.67
0.45
-7.66
-12.38
361 Lykke Lykke LKK 3.72 0.00000764 1,167,200,102.81 1,857,222.47
-0.55
-5.46
-8.78
362 TrueUSD TrueUSD TUSD 62.85 0.0001292 1,166,673,004.50 974,839,336.71
0.22
1.86
-9.42
363 OracleChain OracleChain OCT 38.85 0.00007988 1,165,513,560.67 2,912,410.58
0.43
-13.41
-3.35
364 CoinPoker CoinPoker CHP 4.7 0.00000967 1,163,050,073.54 18,163,614.16
-0.29
-21.91
-22.8
365 Crown Crown CRW 62.77 0.0001291 1,162,148,975.01 1,523,812.31
0.25
-3.04
-17.31
366 Pepe Cash Pepe Cash PEPECASH 1.65 0.0000034 1,161,154,638.14 3,044,736.33
2.66
-5.04
-4.5
367 Fortuna Fortuna FOTA 2.9 0.00000596 1,161,078,027.52 62,097,094.54
2.95
-7.52
1.74
368 LEOcoin LEOcoin LEO 11.35 0.00002334 1,154,805,379.12 79,314,161.10
-0.11
-3.48
-9.02
369 AI Doctor AI Doctor AIDOC 2.6 0.00000536 1,154,598,764.47 251,431,248.51
1.28
-7.82
-15.53
370 DAOstack DAOstack GEN 34.56 0.00007106 1,153,475,655.25 9,932,283.49
-0.9
-18.66
-32.33
371 MedicCoin MedicCoin MEDIC 6.28 0.00001292 1,151,125,913.96 3,106,135.68
3.78
0.83
-8.87
372 Everex Everex EVX 69.43 0.0001428 1,145,634,213.51 40,265,100.36
0.21
-11.1
-19.08
373 iXledger iXledger IXT 31.98 0.00006575 1,144,174,608.78 23,043,538.16
-1.71
-21.27
-26.27
374 BlackCoin BlackCoin BLK 14.88 0.0000306 1,143,666,170.46 14,883,583.46
0.31
-9.48
-7.65
375 Mercury Mercury MER 11.43 0.00002349 1,142,643,689.67 24,021,308.90
1.74
-9.18
-13.65
376 Karma Karma KRM 0.6387 0.00000131 1,138,671,084.19 2,023,591.91
0.52
-2.54
-15.74
377 Decision Token Decision Token HST 35.33 0.00007265 1,131,547,466.71 3,723,380.78
-1.38
-11.81
-18.94
378 Bitcoin Atom Bitcoin Atom BCA 62.59 0.0001287 1,127,802,476.06 1,280,050.13
0.34
-5.38
-31.94
379 SpaceChain SpaceChain SPC 2.19 0.0000045 1,126,952,430.75 1,801,852.20
0.62
9.56
-9.56
380 Alphacat Alphacat ACAT 0.4035 0.00000083 1,126,051,824.88 70,239,128.27
0.42
-13.38
-15.87
381 XinFin Network XinFin Network XDCE 0.3067 0.00000063 1,117,674,416.73 239,422,965.05
-0.24
-10.04
-25.7
382 Hexx Hexx HXX 685.52 0.00141 1,115,159,322.12 16,343,065.02
1.4
-17.2
-19.94
383 XtraBYtes XtraBYtes XBY 2.58 0.00000531 1,110,736,475.30 4,364,939.29
0.13
-16.3
-27.04
384 Agrello Agrello DLT 12.86 0.00002644 1,105,592,293.93 40,344,482.26
3.04
-9.15
-20.81
385 ProChain ProChain PRO 22.26 0.00004578 1,103,465,363.90 856,142,144.30
0.65
-12.98
-18.07
386 UpToken UpToken UP 7.74 0.00001592 1,099,133,784.71 9,779,247.00
1.24
-9.94
-14.98
387 Boolberry Boolberry XBB 94.84 0.000195 1,095,206,689.89 488,432.73
0.45
-3.71
-11.63
388 Peerplays Peerplays PPY 273.92 0.0005632 1,088,204,639.42 170,943.29
5.67
-1.28
22.25
389 PRIZM PRIZM PZM 57.32 0.0001179 1,079,997,449.71 814,542.09
0.15
-4.78
-2.86
390 DMarket DMarket DMT 21.39 0.00004397 1,073,896,128.27 9,244,265.93
0.77
-9.61
-12.93
391 I/O Coin I/O Coin IOC 63.36 0.0001303 1,059,811,906.41 599,056.86
-0.45
-9.53
-18.77
392 HempCoin HempCoin THC 4.59 0.00000943 1,057,015,680.40 3,858,194.54
0
-13.78
-20.91
393 Monetha Monetha MTH 4.83 0.00000993 1,050,479,944.72 34,210,398.08
0.64
-14.98
-20.31
394 Aeron Aeron ARN 78.67 0.0001618 1,022,653,847.02 423,177,599.64
1.88
-4.14
3.76
395 indaHash indaHash IDH 2.55 0.00000525 1,021,258,782.42 3,256,899.71
11.78
-12.16
-13.2
396 Matchpool Matchpool GUP 13.59 0.00002795 1,019,583,263.84 66,618,599.09
0.56
-12.02
-15.38
397 VeriCoin VeriCoin VRC 32.88 0.00006761 1,018,283,346.68 18,920,051.65
0.58
-4.08
-2.68
398 Blocktix Blocktix TIX 25.4 0.00005223 1,016,031,708.85 35,335,416.40
0.94
-8.01
-17.87
399 Ormeus Coin Ormeus Coin ORME 59.07 0.0001214 1,005,878,831.12 67,861,982.05
0.6
-4.21
0.65
400 Mooncoin Mooncoin MOON 0.004461 0.000000009 999,890,578.09 1,836,049.85
-1.68
-11.21
-6.47
401 Incent Incent INCNT 21.7 0.00004462 998,657,541.26 1,849,967.86
-0.88
-6
-0.63
402 GridCoin GridCoin GRC 2.55 0.00000524 993,992,484.17 3,567,018.76
-0.2
-4.38
-7.37
403 WeTrust WeTrust TRST 10.78 0.00002217 993,428,435.41 12,545,851.06
0.33
-7.98
-11.94
404 Grid+ Grid+ GRID 25.3 0.00005203 992,808,098.78 1,044,022.91
0.63
-51.37
-28.74
405 Nework Nework NKC 6.66 0.0000137 983,152,943.74 231,860,437.69
1.11
-15.27
7.84
406 Diamond Diamond DMD 350.23 0.0007201 977,085,863.06 2,784,247.91
-0.94
-7.17
-6.83
407 DADI DADI DADI 12.43 0.00002556 974,584,070.62 109,626,470.47
-0.42
-8.58
-14.19
408 Moeda Loyalty Points Moeda Loyalty Points MDA 49.62 0.000102 973,983,625.65 52,539,981.39
-1.04
-11.83
-16.55
409 Hydrogen Hydrogen HYDRO 0.3341 0.00000069 973,443,841.03 45,674,770.78
10.24
-9.63
-49.41
410 Radium Radium RADS 273.77 0.0005629 954,766,800.23 18,571,731.98
0.76
-6.53
-4.59
411 Hi Mutual Society Hi Mutual Society HMC 2.34 0.00000481 944,366,600.76 57,184,900.47
5.05
-9.21
-14.85
412 FlorinCoin FlorinCoin FLO 6.55 0.00001348 944,363,583.14 10,842,496.47
0.9
-10.11
7.76
413 Restart Energy MWAT Restart Energy MWAT MWAT 2.27 0.00000468 944,067,425.21 4,949,661.84
1.76
-6.31
-14.48
414 Unibright Unibright UBT 7.53 0.00001547 943,334,759.19 46,178,836.64
-3.34
-24.3
0
415 Omni Omni OMNI 1666.54 0.003427 934,982,046.25 57,852,718.44
-0.47
-13.49
-18.65
416 Selfkey Selfkey KEY 0.4869 0.000001 931,268,401.92 7,833,928.48
-0.18
-9.11
-20.2
417 ALQO ALQO ALQO 21.75 0.00004473 929,488,929.38 4,590,010.70
0.89
-8.65
-12.51
418 Paccoin Paccoin PAC 0.2484 0.00000051 926,409,786.01 5,838,609.83
0.47
-11.47
-12.04
419 OAX OAX OAX 36.96 0.00007599 924,312,724.27 30,478,586.44
-0.01
-5.51
-9.48
420 bitqy bitqy BQ 0.2959 0.00000061 921,102,160.44 420,086.69
0.49
-3.17
40.62
421 Pascal Coin Pascal Coin PASC 44.23 0.00009095 918,863,270.52 2,802,969.47
0.16
-7.98
-15.31
422 AICHAIN AICHAIN AIT 1.71 0.00000352 915,406,000.78 49,319,440.93
-3.81
-5.75
-20.98
423 Envion Envion ENV 8.31 0.0000171 911,791,198.93 2,142,954.21
-0.09
-11.56
-51.09
424 bitUSD bitUSD BITUSD 62.63 0.0001288 910,587,168.21 70,991,070.12
1.04
-0.22
-0.39
425 Measurable Data Token Measurable Data Token MDT 3.08 0.00000634 910,462,090.90 45,690,905.82
0.8
-15.18
-18.44
426 Aphelion Aphelion APH 25.01 0.00005143 908,494,848.44 29,493,610.36
1.43
-12.31
-16.22
427 Swarm Swarm SWM 17.62 0.00003623 900,558,074.52 6,621,583.91
0.6
25.28
41.19
428 Covesting Covesting COV 51.27 0.0001054 897,311,114.48 7,857,268.86
1.39
-7.3
-5.91
429 carVertical carVertical cV 0.1604 0.00000033 895,710,605.33 9,032,847.72
0.49
-10.59
-15.6
430 Blackmoon Blackmoon BMC 42.42 0.00008722 895,522,404.32 41,889,504.14
0.29
-1.37
-15.56
431 Rise Rise RISE 7.17 0.00001475 895,001,094.93 24,737.66
0.49
42.09
39.06
432 MonetaryUnit MonetaryUnit MUE 6.73 0.00001383 886,556,252.18 16,547,708.99
3.7
-7.22
-3.87
433 Sharder Sharder SS 3.13 0.00000643 886,287,622.34 199,772,658.75
4.38
1.4
-30.82
434 DIMCOIN DIMCOIN DIM 0.4177 0.00000086 878,280,211.45 7,463,500.13
-2.17
-20.75
-27.15
435 Blockport Blockport BPT 16.83 0.0000346 874,940,690.52 6,612,531.05
0.16
-9.79
-21.71
436 Cappasity Cappasity CAPP 1.98 0.00000408 868,641,314.62 23,785,441.80
0.86
-9.98
-13.77
437 EchoLink EchoLink EKO 2.33 0.00000478 867,041,544.48 29,328,626.56
1.89
-9.9
-14.66
438 U.CASH U.CASH UCASH 0.4676 0.00000096 862,537,652.98 4,244,684.02
0.08
1.72
-10.96
439 LALA World LALA World LALA 4.49 0.00000922 850,645,948.21 259,887,361.14
0.91
-11.38
84.95
440 SIBCoin SIBCoin SIB 50.47 0.0001038 845,784,992.11 3,170,029.18
0.47
-8.13
-11.61
441 Numeraire Numeraire NMR 622.03 0.001279 839,322,849.44 20,815,856.55
1.37
-13.69
-19.56
442 Remme Remme REM 1.39 0.00000287 836,804,614.04 201,168,770.27
-1.07
-12.17
47.67
443 Divi Divi DIVX 155.96 0.0003207 833,322,587.50 80,055,017.81
0.04
-9.04
-10.35
444 Uquid Coin Uquid Coin UQC 82.66 0.00017 826,631,044.06 408,467,005.91
0.35
-7.29
-13.96
445 NPER NPER NPER 15.74 0.00003236 822,537,302.66 57,544,921.11
1.88
-2.98
-12.29
446 LAToken LAToken LA 10.11 0.00002079 819,308,263.60 70,670,216.97
1.06
-7.58
-13.21
447 SolarCoin SolarCoin SLR 19.21 0.00003951 815,331,531.99 2,561,085.61
0.64
-3.34
-9.72
448 Hacken Hacken HKN 167.26 0.0003439 812,121,091.32 11,144,874.40
-1.65
-15.68
-15.04
449 Zap Zap ZAP 7.52 0.00001547 801,303,474.83 871,735.24
-2.5
-11.43
1.76
450 Bismuth Bismuth BIS 78.31 0.000161 788,888,736.31 2,218,585.64
-1.34
-11.64
-1.72
451 Databits Databits DTB 34.58 0.00007111 786,699,667.93 789,237.18
0.35
-9.81
-20.15
452 Expanse Expanse EXP 99.49 0.0002046 786,644,180.66 6,437,940.13
-0.11
-6.32
-10.36
453 Polybius Polybius PLBT 198.15 0.0004074 786,551,866.09 2,075,131.64
0.2
-11.45
-13.73
454 Rubycoin Rubycoin RBY 30.52 0.00006275 782,867,843.71 945,229.70
0.49
-3.49
-0.02
455 BitClave BitClave CAT 1.56 0.00000321 781,751,816.66 4,981,525.45
0.63
-10.82
-16.66
456 RevolutionVR RevolutionVR VOX 3.71 0.00000762 778,609,549.60 9,524,227.25
-5.24
-11.85
-17.61
457 ATMChain ATMChain ATM 0.1671 0.00000034 778,532,015.22 7,576,938.04
-9.39
-10.86
-24.8
458 Banyan Network Banyan Network BBN 4.97 0.00001023 777,948,382.71 103,224,187.54
-0.31
-9.49
-24.98
459 OneRoot Network OneRoot Network RNT 3.27 0.00000672 776,529,977.74 23,570,328.55
0.47
-16.13
-17.95
460 E-Dinar Coin E-Dinar Coin EDR 0.8618 0.00000177 763,766,303.72 15,221,864.92
-25.8
-9.04
-20.93
461 REBL REBL REBL 4.49 0.00000922 762,358,860.72 168,366,615.78
2.8
-16.31
-0.9
462 SureRemit SureRemit RMT 1.5 0.00000308 748,296,070.13 1,846,925.60
1.87
-14.96
-8.68
463 Linda Linda LINDA 0.08222 0.00000017 741,355,850.09 5,703,204.87
-0.13
-1.58
-5.16
464 Neumark Neumark NEU 25.39 0.0000522 729,161,521.07 9,809,238.46
0.39
-7.76
-9.97
465 TE-FOOD TE-FOOD TFD 1.58 0.00000324 724,166,989.05 10,725,856.19
0.25
-13.15
-31.75
466 DomRaider DomRaider DRT 1.22 0.00000251 722,977,492.18 11,465,481.22
0.84
-4.85
-16.81
467 Rentberry Rentberry BERRY 2.82 0.0000058 721,265,762.15 2,400,264.89
0.52
-12.91
-22.68
468 Nebula AI Nebula AI NBAI 0.6124 0.00000126 712,010,903.75 4,069,779.02
2.62
-21.56
-20.55
469 Matryx Matryx MTX 30.46 0.00006264 707,512,123.73 21,476,284.43
1.93
-11.21
-24.58
470 SwissBorg SwissBorg CHSB 1.22 0.00000251 703,214,231.05 6,339,836.66
0.88
-10.07
-2.87
471 DeviantCoin DeviantCoin DEV 286.93 0.00059 698,682,072.45 70,915,321.68
-1.67
-2.04
-15.6
472 Maecenas Maecenas ART 22.86 0.000047 689,169,854.10 25,644.60
0.49
-7.89
-13.95
473 Profile Utility Token Profile Utility Token PUT 15.27 0.0000314 688,813,097.42 87,598,454.10
0.89
-17.51
21.41
474 Everus Everus EVR 8.18 0.00001682 686,780,575.82 22,312,658.08
-6.6
-35.87
27.99
475 NoLimitCoin NoLimitCoin NLC2 3.3 0.00000679 686,214,864.28 1,581,990.81
-0.26
-6.53
-14.75
476 Smartlands Smartlands SLT 134.21 0.000276 684,592,369.61 13,764,785.14
1.34
-7.83
-10.47
477 Pareto Network Pareto Network PARETO 2.78 0.00000572 680,202,223.94 9,541,101.29
5.7
-3.7
-4.41
478 Hedge Hedge HDG 182.37 0.000375 676,522,697.20 651.21
0.49
-18.91
8.72
479 Polis Polis POLIS 307.47 0.0006322 674,245,501.97 4,643,065.40
0.31
-6.57
-6.33
480 aXpire aXpire AXP 2.54 0.00000523 674,185,087.97 6,083,264.98
-2.26
-17.22
-32.14
481 B2BX B2BX B2B 41.27 0.00008485 673,517,270.00 17,759,437.72
18.71
24.18
-1.51
482 Rialto Rialto XRL 8.78 0.00001805 671,650,286.45 143,518.05
0.65
-9.16
-8.11
483 Oxycoin Oxycoin OXY 6.15 0.00001264 669,295,310.51 2,481,007.80
-0.4
-3.71
12.19
484 Rivetz Rivetz RVT 25.44 0.00005231 667,721,282.52 1,796,180.31
-1.04
-14.26
25.48
485 BitSend BitSend BSD 34.62 0.00007118 666,037,511.67 3,631,959.19
-0.32
-5.27
-9.84
486 NewYorkCoin NewYorkCoin NYC 0.004963 0.00000001 665,218,627.91 1,290,322.36
0.28
-14.66
-12.24
487 Olympus Labs Olympus Labs MOT 17.99 0.000037 663,848,073.78 7,002,974.23
0.35
-15.45
-14.5
488 ICOS ICOS ICOS 1161.61 0.002388 660,127,470.44 1,083,282.78
4.87
-5.72
-10.44
489 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.2 0.00000452 659,004,053.31 211,263.64
0.81
-21.7
-42.31
490 Quantum Quantum QAU 8.8 0.00001809 658,788,878.47 163,904.23
0.38
-12.04
-11.3
491 LUXCoin LUXCoin LUX 373.04 0.000767 658,703,707.66 8,580,266.18
0.1
-6.29
-25.1
492 PolySwarm PolySwarm NCT 0.4476 0.00000092 657,114,961.07 4,410,831.76
-5.11
-19.92
-34.09
493 LoMoCoin LoMoCoin LMC 2.81 0.00000578 656,453,794.18 3,566,667.73
-0.58
-13.03
-19.49
494 Friendz Friendz FDZ 1.28 0.00000263 652,620,368.77 2,033,747.13
0.73
-7.66
-28.34
495 ShipChain ShipChain SHIP 3.8 0.00000782 648,821,615.21 49,930,416.78
-3.67
-43.42
-48.92
496 Etheroll Etheroll DICE 92.21 0.0001896 645,648,925.60 2,583,151.19
0.65
-8.83
-10.72
497 Nimiq Exchange Token Nimiq Exchange Token NET 61.01 0.0001255 640,599,337.40 7,305,228.99
0.27
-11.32
-17.75
498 Myriad Myriad XMY 0.403 0.00000083 635,349,662.47 3,495,507.30
1.63
-8.98
-14.47
499 Elixir Elixir ELIX 19.99 0.0000411 634,920,729.22 4,300,011.18
-1.54
-12.99
-23.49
500 LockTrip LockTrip LOC 68.23 0.0001403 634,101,475.95 1,361,027.06
-1.37
-3.53
1.82
501 Credo Credo CREDO 1.15 0.00000237 633,061,197.35 53,372.97
0.81
-9.3
-26.81
502 Paragon Paragon PRG 9.59 0.00001971 632,202,037.58 6,093,253.92
-0.02
-6.03
-12.56
503 Clams Clams CLAM 205.09 0.0004217 625,933,946.40 2,753,381.96
0.75
-9.43
-11.52
504 ShareX ShareX SEXC 0.968 0.00000199 624,856,902.09 76,876,662.46
-4.92
-24.86
88.54
505 Leverj Leverj LEV 5.25 0.0000108 620,165,179.10 204,757.28
0.92
10.43
17.97
506 Swarm City Swarm City SWT 75.91 0.0001561 618,907,816.55 2,218,283.88
1.99
-6.6
-4.87
507 Fluz Fluz Fluz Fluz FLUZ 3 0.00000616 613,441,180.83 2,117,353.70
0.78
-3.85
-5.92
508 Titanium BAR Titanium BAR TBAR 14.09 0.00002898 610,498,692.58 9,245,004.94
0.32
-4.41
-24.95
509 Cashaa Cashaa CAS 1.61 0.00000331 605,489,010.88 1,379,169.74
2.24
-4.16
-20.11
510 MARK.SPACE MARK.SPACE MRK 2.81 0.00000577 603,757,635.52 26,144,913.39
-3.89
-8.87
-28.78
511 EncrypGen EncrypGen DNA 9.68 0.0000199 602,306,960.48 35,355,369.65
4.68
-7.63
-5.43
512 NeosCoin NeosCoin NEOS 157.68 0.0003242 601,377,779.60 10,950,761.32
0.24
-4.21
-5.15
513 Graft Graft GRFT 2.43 0.000005 600,005,193.20 6,323,393.70
1.27
-10.24
48.96
514 Patientory Patientory PTOY 8.48 0.00001743 593,509,979.86 11,543,323.52
0.1
-10.64
-15.27
515 Playkey Playkey PKT 42.95 0.00008831 585,441,292.79 21,269,854.53
-0.59
-4.31
18.12
516 Musicoin Musicoin MUSIC 0.7524 0.00000155 583,939,441.37 3,044,428.41
0.39
-7.64
-12.13
517 Effect.AI Effect.AI EFX 3.01 0.0000062 583,813,501.89 1,712,093.38
0.53
-10.05
-17.12
518 Bee Token Bee Token BEE 3.43 0.00000706 580,329,874.16 2,289,327.30
4.1
-8.29
-23.85
519 Russian Miner Coin Russian Miner Coin RMC 385076.13 0.7918 580,309,736.16 344,950.40
0.49
-23.18
8.87
520 Energycoin Energycoin ENRG 4.76 0.00000978 579,786,887.16 570,018.73
0.58
-8.44
-9.3
521 OKCash OKCash OK 7.81 0.00001606 578,239,648.26 5,375,017.05
0.69
-7.35
-15.17
522 Hubii Network Hubii Network HBT 42.19 0.00008675 570,228,172.82 106,924.16
0.69
-3.34
6.49
523 ATN ATN ATN 26.2 0.00005387 563,397,757.23 7,183,538.81
-0.13
-4.56
-4.24
524 Oyster Shell Oyster Shell SHL 8.83 0.00001815 557,088,774.21 17,739,053.38
0.81
-2.17
0
525 Flixxo Flixxo FLIXX 7.21 0.00001483 556,657,500.76 26,503,702.35
1.44
-8.52
10.9
526 CoinFi CoinFi COFI 3.2 0.00000658 556,372,489.55 11,131,510.65
1.71
-13.59
-17.56
527 Bulwark Bulwark BWK 72.62 0.0001493 548,041,946.90 5,377,665.17
-2.27
-15.49
4.4
528 Insights Network Insights Network INSTAR 4.28 0.00000879 544,092,928.13 41,093,221.74
1.04
-17.69
-24.26
529 The ChampCoin The ChampCoin TCC 3.29 0.00000677 543,020,256.30 613,701.56
0.45
-3.96
-4.67
530 Zippie Zippie ZIPT 3.74 0.0000077 541,785,371.94 26,902,213.05
0.19
-17.25
-0.41
531 Debitum Debitum DEB 2.84 0.00000585 538,230,676.16 1,715,184.90
0.31
-12.12
-15.94
532 Chronobank Chronobank TIME 754.3 0.001551 535,638,478.27 31,718,520.69
0.55
-4.22
-3.44
533 Snovio Snovio SNOV 1.32 0.00000271 533,955,569.60 4,173,591.34
1.18
-5.79
-11.8
534 Dero Dero DERO 230.58 0.0004741 532,174,988.54 6,040,217.70
-0.44
-4.75
78.77
535 PeepCoin PeepCoin PCN 0.03743 0.00000008 529,288,726.57 84,524,175.88
12.94
-23.03
24.93
536 Travelflex Travelflex TRF 6.7 0.00001378 527,851,168.95 7,516,585.62
4.74
33
89.83
537 Stipend Stipend SPD 100.33 0.0002063 527,043,678.25 7,462,330.03
1.16
-2.13
5.95
538 HollyWoodCoin HollyWoodCoin HWC 109.42 0.000225 526,332,505.07 6,970,519.41
-1.66
-5.72
2.13
539 Espers Espers ESP 0.02431 0.00000005 526,020,889.53 959,683.49
9.54
5.57
-9.84
540 FoldingCoin FoldingCoin FLDC 0.8832 0.00000182 525,209,395.86 2,206,607.53
2.46
-8.22
-11.4
541 DAO.Casino DAO.Casino BET 3.11 0.00000638 519,418,581.44 5,839,736.82
-3.93
1.51
103.44
542 CargoX CargoX CXO 4.01 0.00000824 517,120,016.53 4,561,528.05
5.92
-7.68
-15.87
543 Stealth Stealth XST 17.91 0.00003682 517,006,147.53 196,753.81
0.46
-8.46
-2.21
544 Gambit Gambit GAM 428.98 0.0008821 514,895,167.79 152,609.71
1.07
-4.1
-8.33
545 Morpheus Labs Morpheus Labs MITX 2.91 0.00000599 514,416,967.26 17,882,605.92
-0.23
-14.58
-17.97
546 PinkCoin PinkCoin PINK 1.34 0.00000275 510,516,353.60 4,666,916.92
-0.21
-7.69
-3.9
547 Nexium Nexium NXC 7.64 0.00001572 508,509,512.56 1,670,148.45
0.58
-10.2
-14.65
548 FintruX Network FintruX Network FTX 9.13 0.00001877 506,095,662.22 31,176,950.12
0.64
-5.96
-23.12
549 XPA XPA XPA 8.81 0.00001812 503,917,678.97 4,239,018.29
0.69
-9.08
-39.28
550 IP Exchange IP Exchange IPSX 0.6272 0.00000129 503,290,383.34 46,164,425.96
0.66
-2.56
-4.46
551 Lendingblock Lendingblock LND 0.8871 0.00000182 502,444,279.40 4,137,478.42
-0.13
-11.27
-40.54
552 Helbiz Helbiz HBZ 1.1 0.00000227 501,871,916.79 222,364,169.62
1.71
-15.3
39.84
553 BitDegree BitDegree BDG 1.4 0.00000289 497,858,973.73 2,723,156.48
5.92
-22.31
-31.13
554 EZToken EZToken EZT 42.8 0.000088 492,165,585.36 638,399.25
0.59
5.41
35.39
555 ATBCoin ATBCoin ATB 11.77 0.00002421 490,671,678.29 52,862,866.82
0.45
-2.36
-14.43
556 GoldCoin GoldCoin GLD 11.84 0.00002435 486,005,020.02 2,024,571.10
0.2
-10.82
-26.61
557 Sprouts Sprouts SPRTS 0.00005266 0.0000000001 482,460,731.95 3,671,607.03
-4.22
-7.96
79.28
558 SRCOIN SRCOIN SRCOIN 0.09546 0.0000002 482,279,243.61 10,336,952.60
1.14
-7.05
-32.05
559 Leadcoin Leadcoin LDC 0.6136 0.00000126 481,343,781.15 47,330,828.79
0.43
-7.96
-24.12
560 Bounty0x Bounty0x BNTY 3.46 0.00000712 478,305,775.96 2,740,566.31
1.69
-10.95
-30.13
561 ALIS ALIS ALIS 12.32 0.00002534 478,256,755.02 1,457,929.64
0.48
-0.53
19.68
562 DubaiCoin DubaiCoin DBIX 213.84 0.0004397 477,493,851.20 5,106,935.31
0.15
-7.62
-10.78
563 Dynamic Dynamic DYN 96.45 0.0001983 476,370,865.15 5,223,797.30
0.23
-7.63
-5.61
564 NaPoleonX NaPoleonX NPX 18.78 0.00003863 475,820,857.57 1,617,296.97
0.69
-13.28
0
565 ToaCoin ToaCoin TOA 0.1885 0.00000039 475,267,524.44 780,178.16
3.35
-5.61
-4.38
566 BitTube BitTube TUBE 9.29 0.00001911 474,820,547.05 2,452,026.33
-3.19
-13.47
-19.21
567 Golos Golos GOLOS 3.8 0.00000782 473,781,869.63 714,110.74
0.45
-6.03
-6.11
568 IDEX Membership IDEX Membership IDXM 235745.16 0.4847 471,490,325.31 2,398,651.39
9.28
-6.8
-1.61
569 Novacoin Novacoin NVC 226.14 0.000465 469,934,772.55 296,411.66
-0.47
-3.6
-8.53
570 Publica Publica PBL 25.22 0.00005185 468,636,025.49 4,040,545.05
1.36
3.31
27.22
571 Block Array Block Array ARY 6.85 0.00001408 468,430,211.43 1,806,064.55
-2.13
-11.57
-22.47
572 Zilla Zilla ZIL 12.17 0.00002502 468,108,496.10 10,913,502.94
1.47
-13.59
-13.3
573 InsurePal InsurePal IPL 2.32 0.00000477 466,706,657.25 40,037,423.95
3.96
20.63
-7.51
574 Spectrecoin Spectrecoin XSPEC 22.11 0.00004547 459,611,799.54 1,505,959.08
0.65
-9.3
-12.31
575 Ecobit Ecobit ECOB 1.03 0.00000211 456,146,585.46 57,075.47
0.45
-15.84
45.84
576 Pluton Pluton PLU 532.93 0.001096 452,991,016.23 1,288,246.97
0.68
-8.85
-16.65
577 Dovu Dovu DOV 6.13 0.00001261 452,592,443.94 90,336.48
1.14
-14.6
-26.4
578 ConnectJob ConnectJob CJT 3.99 0.00000819 449,668,123.00 5,245,893.67
0.47
-13.23
-31.1
579 Global Cryptocurrency Global Cryptocurrency GCC 0.5182 0.00000107 445,528,439.86 11,629,048.58
0.57
-23.54
113.02
580 Devery Devery EVE 7.03 0.00001446 442,568,892.82 12,810,970.61
-0.04
-17.38
-38.59
581 GoByte GoByte GBX 282.01 0.0005799 440,614,028.76 9,359,797.70
-1.52
-11.13
-21.72
582 Auroracoin Auroracoin AUR 50.65 0.0001041 438,562,724.01 1,532,976.03
0.01
-4.8
-11.19
583 Sphere Sphere SPHR 141.71 0.0002914 436,883,264.04 10,309,239.76
0.76
-13.94
-5.92
584 InvestFeed InvestFeed IFT 2.27 0.00000467 434,585,561.31 2,044,641.35
0.49
-20.74
-3.84
585 FedoraCoin FedoraCoin TIPS 0.002035 0.000000004 431,998,659.65 5,691,596.27
-5.48
-19.6
-19.66
586 CVCoin CVCoin CVCOIN 43.87 0.00009021 431,575,946.39 597,625.65
0.54
-11.61
-11.43
587 Xaurum Xaurum XAUR 3.39 0.00000698 431,330,410.59 954,073.18
0.5
-7.92
-7.67
588 Local World Forwarders Local World Forwarders LWF 4.63 0.00000952 430,752,936.49 6,681,443.65
-4.43
-28.6
0
589 KiloCoin KiloCoin KLC 2.19 0.0000045 429,602,114.43 9,472.93
0.49
5.66
-18.44
590 LIFE LIFE LIFE 0.01911 0.00000004 429,059,250.60 2,746,004.18
4.81
-5.26
-15.48
591 Mysterium Mysterium MYST 21.91 0.00004505 425,671,201.40 9,130,581.69
0.02
-12.8
-13.2
592 adbank adbank ADB 0.8762 0.0000018 421,435,385.48 3,004,306.37
0.48
-11.78
-13.69
593 Solaris Solaris XLR 317.52 0.0006529 420,881,498.10 2,413,351.51
0.46
-6.96
-11.39
594 Pirl Pirl PIRL 24.02 0.00004939 420,473,811.36 3,729,816.32
-0.25
-12.94
-8.73
595 Bitcrystals Bitcrystals BCY 18.14 0.0000373 420,407,546.87 1,387,600.60
-0.22
-6.59
-12.88
596 Worldcore Worldcore WRC 2.39 0.00000492 419,197,973.58 8,004,578.02
-4.4
-15.92
-20.9
597 SportyCo SportyCo SPF 7.92 0.00001628 418,184,545.65 37,917,514.51
1.42
-9.85
-19.12
598 Aventus Aventus AVT 69.67 0.0001433 418,013,157.10 3,388,689.68
-3.43
-8.47
-22.66
599 CommerceBlock CommerceBlock CBT 2.4 0.00000492 414,950,764.61 3,346,978.77
-0.43
4.45
-16.61
600 AdShares AdShares ADST 21.39 0.00004398 414,465,420.33 5,056,547.20
0.52
17.23
52.56
601 Curecoin Curecoin CURE 17.33 0.00003564 413,741,191.32 250,969.37
1.59
-3.66
-10.55
602 CanYaCoin CanYaCoin CAN 9.88 0.0000203 411,076,693.69 9,619,313.10
2.51
-8.83
-17.58
603 Ink Protocol Ink Protocol XNK 2.4 0.00000493 409,803,750.37 6,658,288.03
1.06
-17.03
-28.34
604 Gladius Token Gladius Token GLA 29.61 0.00006089 405,212,840.54 895,272.68
-1.49
-8.23
-20.07
605 Auctus Auctus AUC 24.34 0.00005005 402,715,420.57 5,906,186.06
-0.52
-22.28
-45.27
606 EXRNchain EXRNchain EXRN 0.004345 0.000000009 401,871,348.91 658,247.80
0.69
-2.38
-3.6
607 Sequence Sequence SEQ 8.76 0.00001802 400,054,679.58 405,913.11
0.45
-5.48
-8
608 Sumokoin Sumokoin SUMO 89.25 0.0001835 398,869,863.09 3,100,315.98
-0.3
-8.76
-17.96
609 Anoncoin Anoncoin ANC 188.59 0.0003878 397,979,911.28 1,121,606.56
5.77
9.55
72.81
610 OBITS OBITS OBITS 25.23 0.00005187 395,392,270.61 406,405.79
0.67
-0.21
-4.88
611 Change Change CAG 10.61 0.00002182 393,801,553.33 4,480,354.05
0.88
-13.29
-14.71
612 AirToken AirToken AIR 0.3745 0.00000077 393,182,633.14 6,832,386.28
-0.19
-4.14
-10.79
613 Pure Pure PURE 30.68 0.00006308 392,095,427.45 8,984,381.03
-0.49
-25.43
-39.83
614 AidCoin AidCoin AID 10.45 0.00002149 391,771,926.18 78,823,951.67
0.6
-17.03
50.4
615 JET8 JET8 J8T 1.16 0.0000024 388,751,718.80 4,030,044.96
-1.58
-19.69
-19.65
616 Syndicate Syndicate SYNX 19.88 0.00004088 388,304,125.57 10,769,580.90
0.84
-7.78
-13.02
617 BitConnect BitConnect BCC 39.87 0.00008199 381,761,307.72 221,364.04
-6.07
-11.14
-31.95
618 Waves Community Token Waves Community Token WCT 38.13 0.00007841 380,179,212.22 10,710,275.41
-0.83
-20.06
-27.06
619 AdHIve AdHIve ADH 3.58 0.00000736 377,693,862.73 47,349,611.94
0.59
-3.5
-7.53
620 Circuits of Value Circuits of Value COVAL 0.3745 0.00000077 374,480,589.20 3,388,640.41
0.53
-13.42
-16.58
621 Monoeci Monoeci XMCC 63.23 0.00013 371,543,150.85 13,893,680.65
14.28
13.91
11.41
622 HelloGold HelloGold HGT 1.4 0.00000289 369,221,368.73 15,242,187.67
18.41
1.29
-21.17
623 Blue Protocol Blue Protocol BLUE 10.04 0.00002065 368,078,614.19 673,902.48
2.21
-7.62
-8.3
624 Linker Coin Linker Coin LNC 3.26 0.0000067 367,477,738.13 5,383,257.00
2.01
-10.77
-15.01
625 Aditus Aditus ADI 1.57 0.00000322 366,879,448.61 33,507,292.42
-36.67
-24.5
-35.08
626 Mintcoin Mintcoin MINT 0.0147 0.00000003 366,695,558.49 468,723.97
0.51
-18.97
-30.67
627 Payfair Payfair PFR 4.09 0.0000084 363,710,269.29 16,423,555.44
0.75
-16.58
-29.59
628 BunnyCoin BunnyCoin BUN 0.003527 0.000000007 363,383,627.23 168,188.64
0.47
46.56
5.59
629 TransferCoin TransferCoin TX 55.96 0.0001151 362,379,190.58 11,685,213.28
0.37
-10.62
-14.77
630 ClearCoin ClearCoin CLR 0.4521 0.00000093 361,719,871.21 277,592.79
0.48
-5.78
-1.2
631 TrueFlip TrueFlip TFL 57.78 0.0001188 360,975,504.21 6,155,115.15
0.91
-7.42
-12.71
632 APX APX APX 511.14 0.001051 359,424,200.76 135,962.91
0.49
-15.75
-1.35
633 Global Currency Reserve Global Currency Reserve GCR 3.45 0.00000709 359,121,638.08 432,005.68
0.53
-2.74
-21.53
634 Eroscoin Eroscoin ERO 1.91 0.00000393 356,744,307.10 881,453.21
0.49
-0.78
-2.9
635 GET Protocol GET Protocol GET 34.06 0.00007003 353,687,395.60 4,076,331.57
0.69
-7.91
-16.37
636 Viuly Viuly VIU 0.501 0.00000103 353,398,443.00 40,814,184.19
-0.82
-10.77
-3.84
637 Breakout Stake Breakout Stake BRX 56.14 0.0001154 351,899,424.45 150,485.67
0.75
-4.91
-6.29
638 AsiaCoin AsiaCoin AC 0.2237 0.00000046 350,670,452.17 447.43
0.49
-4.42
-17.54
639 Kore Kore KORE 172.67 0.000355 349,213,002.88 15,985,938.83
0.34
-10.69
-14.08
640 Tokes Tokes TKS 104.08 0.000214 348,566,246.68 325,523.69
0.49
-4.95
-6.33
641 Pandacoin Pandacoin PND 0.01068 0.00000002 347,412,714.92 211,548.77
-21.71
-7.69
-27.05
642 ClearPoll ClearPoll POLL 48.84 0.0001004 341,905,495.28 6,041,307.74
2.49
6.64
-5.79
643 Opus Opus OPT 2.43 0.000005 340,632,675.12 968,280.63
25.61
-2.98
3.64
644 Spectiv Spectiv SIG 1.21 0.00000249 336,137,035.90 1,726,787.34
0.56
-14.43
-25.97
645 ArtByte ArtByte ABY 0.4232 0.00000087 335,390,821.37 2,594,950.70
0.67
-7.43
-12.3
646 Universal Currency Universal Currency UNIT 23.39 0.0000481 325,451,270.96 3,647,737.04
5.32
-0.69
-8.56
647 Target Coin Target Coin TGT 0.3406 0.0000007 324,383,033.18 7,304.12
0.55
-3.93
-11.7
648 HOQU HOQU HQX 2.12 0.00000435 319,811,953.43 16,596,729.93
0.58
-8.61
-15.36
649 Bitmark Bitmark BTM 36.73 0.00007552 318,322,172.49 14,501,146.21
0.13
-1.3
9.83
650 EuropeCoin EuropeCoin ERC 31.6 0.00006498 318,226,286.05 785,930.11
3.56
-2.29
28.61
651 GeoCoin GeoCoin GEO 100.19 0.000206 317,643,638.89 431,511.16
0.51
-5.99
-7.91
652 Dether Dether DTH 4.37 0.00000898 316,746,112.23 1,985,323.55
5.77
-10.85
-14.01
653 FidentiaX FidentiaX FDX 2.97 0.0000061 311,395,193.03 3,227,363.98
0.88
-11.02
-16.08
654 HEAT HEAT HEAT 9.06 0.00001863 310,695,659.25 376,020.81
-0.5
-6.32
-18.11
655 Bitcoin Plus Bitcoin Plus XBC 2800.91 0.005759 307,949,932.20 10,590,617.51
0.24
-7.13
-10.45
656 Haven Protocol Haven Protocol XHV 127.17 0.0002615 307,605,369.17 3,771,145.41
-0.36
-14.42
-27.87
657 CHIPS CHIPS CHIPS 14.62 0.00003006 306,698,789.64 168,904.86
0.5
-19.46
-4.61
658 BitDice BitDice CSNO 4.38 0.000009 306,393,270.93 44,519.39
0.49
-6.29
-14.9
659 Internet of People Internet of People IOP 86.85 0.0001786 306,218,064.17 57,152,507.24
1.71
-20.79
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.36 0.00002542 303,260,610.98 46,696,943.66
0.53
-8.79
-22.81
661 BioCoin BioCoin BIO 0.4743 0.00000098 295,523,184.78 667,497.73
0.43
-9.83
-1.63
662 HyperStake HyperStake HYP 0.2386 0.00000049 293,429,879.67 205,592.97
4.7
-5.9
-8.74
663 Colu Local Network Colu Local Network CLN 3.49 0.00000718 289,530,805.61 9,244,697.02
0.15
-4.29
0
664 BitStation BitStation BSTN 0.1165 0.00000024 287,876,348.79 45,704,823.83
2.39
-14.46
-33.62
665 Dotcoin Dotcoin DOT 0.9436 0.00000194 284,345,917.15 1,912,093.90
-1.2
-11.35
-11.65
666 AMLT AMLT AMLT 3.4 0.00000699 284,325,409.65 7,017,323.33
0.52
-7.18
-3.98
667 Peculium Peculium PCL 0.2884 0.00000059 284,021,676.87 1,934,947.76
9.54
-1.66
-14.48
668 B3Coin B3Coin B3 0.3878 0.0000008 281,717,569.39 100,924.64
0.34
1.31
0.05
669 vTorrent vTorrent VTR 23.87 0.00004908 276,813,627.59 1,037,131.65
0.74
-0.81
1.65
670 Goodomy Goodomy GOOD 0.5923 0.00000122 274,672,656.38 111,507.25
1.27
31.34
13.42
671 ATLANT ATLANT ATL 7.29 0.00001499 273,818,792.85 761,715.25
-0.76
-6.9
-9.07
672 Qwark Qwark QWARK 4.87 0.00001002 272,751,170.91 1,762,358.32
-0.38
-6.29
-9.33
673 BitcoinZ BitcoinZ BTCZ 0.1485 0.00000031 268,500,636.40 4,378,099.82
-0.2
-2.85
-11.72
674 Open Trading Network Open Trading Network OTN 138.71 0.0002852 267,063,263.53 3,645,113.55
1.48
-11.37
1.47
675 Pesetacoin Pesetacoin PTC 1.99 0.00000408 266,226,705.13 456,124.48
0.16
-8.66
-15.91
676 ExclusiveCoin ExclusiveCoin EXCL 57.78 0.0001188 265,389,099.80 1,896,149.77
0.53
-6.5
-9.14
677 2GIVE 2GIVE 2GIVE 0.5086 0.00000105 264,153,045.35 1,601,765.46
-0.49
-6.71
-5.14
678 Commodity Ad Network Commodity Ad Network CDX 8.11 0.00001668 263,976,791.65 676,304.26
0.54
-11.67
307
679 MktCoin MktCoin MLM 0.2353 0.00000048 262,472,661.62 4,848,103.50
0.2
-20.16
-62.64
680 Zeitcoin Zeitcoin ZEIT 0.007092 0.00000001 262,191,591.79 1,095,445.64
0.92
-13.82
23.52
681 Sether Sether SETH 15.14 0.00003112 261,783,597.14 2,219,022.89
2.14
-9.48
-22.82
682 Internxt Internxt INXT 414.73 0.0008528 261,119,227.88 325,314.92
4.25
-4.61
-8.06
683 Cryptopay Cryptopay CPAY 3.83 0.00000788 258,786,175.87 133,051.21
0.69
-16.92
-10.5
684 Blockpool Blockpool BPL 11.57 0.0000238 258,038,914.41 273,430.32
0.77
11.4
6.74
685 Bezop Bezop BEZ 6.01 0.00001235 256,121,493.49 36,681,583.22
7.37
11.18
-2.42
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 11.44 0.00002352 255,710,912.30 7,123,617.48
1.08
-15.36
-17.84
687 Voise Voise VOISE 0.4899 0.00000101 254,404,898.31 5,638,430.72
-0.37
-12.92
-18.18
688 Nullex Nullex NLX 6.26 0.00001286 253,220,205.00 9,752,889.01
4.46
-23
-37.58
689 DopeCoin DopeCoin DOPE 2.15 0.00000442 251,124,374.94 744,471.70
0.51
-3.47
-13.72
690 SpreadCoin SpreadCoin SPR 24.73 0.00005086 249,040,061.11 30,503,897.50
-2.63
21.61
4.79
691 Neutron Neutron NTRN 6.8 0.00001399 243,846,735.63 965,318.44
-2.22
-5.54
-10.76
692 NuBits NuBits USNBT 23.54 0.0000484 241,895,012.36 8,111,795.94
0.36
-9.61
-12.74
693 Astro Astro ASTRO 72.84 0.0001498 241,376,966.92 814,954.70
0.49
-7.65
-29.17
694 Gatcoin Gatcoin GAT 0.4551 0.00000094 241,152,492.88 2,148,989.45
5.55
-15.31
-31.44
695 HEROcoin HEROcoin PLAY 2.02 0.00000416 240,765,929.49 4,701,693.46
0.55
-13.71
0.4
696 Galactrum Galactrum ORE 175.83 0.0003615 238,968,351.23 4,173,184.88
1.57
3.25
36.11
697 MyWish MyWish WISH 12.61 0.00002592 237,331,815.38 4,839,537.15
-10.36
-33.46
11.58
698 AurumCoin AurumCoin AU 789.18 0.001623 235,103,394.76 279,235.24
0.45
2.95
-12.65
699 Tracto Tracto TRCT 8.76 0.000018 233,136,275.47 949,756.13
0.35
-7.37
-13.78
700 Quark Quark QRK 0.9118 0.00000187 232,793,128.87 39,358.21
0.5
-11.77
-18.61
701 REAL REAL REAL 22.99 0.00004727 231,191,511.21 183,074.13
0.59
-2.42
-11.33
702 Jiyo Jiyo JIYO 7.15 0.00001471 228,433,221.00 1,778,160.80
-4.66
-14.46
-14.56
703 Hush Hush HUSH 58.18 0.0001196 227,899,225.27 1,240,242.17
-1.22
-2.85
-16.93
704 DigiPulse DigiPulse DGPT 100.1 0.0002058 226,514,753.14 846,775.20
14.55
-13.57
-7.77
705 Masari Masari MSR 41.24 0.0000848 226,187,803.16 1,921,559.37
0.52
7.17
18.03
706 Ixcoin Ixcoin IXC 10.75 0.00002211 225,843,609.63 299,109.66
1.34
-18.32
-12.66
707 PoSW Coin PoSW Coin POSW 5.08 0.00001044 223,912,209.12 12,141.49
0.45
-5.42
-31.56
708 VeriumReserve VeriumReserve VRM 137.2 0.0002821 223,564,690.05 770,133.79
1.44
-10.65
-6.3
709 Imbrex Imbrex REX 25.65 0.00005275 222,169,379.12 99,636.30
0.69
41.83
0.14
710 Bitcloud Bitcloud BTDX 9.67 0.00001989 221,073,058.99 284,668.19
4.55
-6.16
4.1
711 LOCIcoin LOCIcoin LOCI 6.04 0.00001243 220,678,058.58 421,992.11
-0.81
-8.24
-21.92
712 Parkgene Parkgene GENE 0.7975 0.00000164 219,931,659.30 2,746,164.30
0.84
-4.21
-19.93
713 1World 1World 1WO 10.72 0.00002204 219,260,269.45 13,892,079.47
-0.47
-11.54
-29.87
714 Xenon Xenon XNN 0.7266 0.00000149 217,991,082.75 9,395.64
0.69
47.23
0.14
715 Zephyr Zephyr ZEPH 1.73 0.00000355 217,384,294.63 114,360.44
-0.13
-10.3
-8.17
716 Karbo Karbo KRB 36.76 0.00007559 217,170,043.55 2,858,918.63
5.05
8.54
16.09
717 Monkey Project Monkey Project MONK 188.64 0.0003879 215,599,833.77 1,646,309.24
-2.11
-0.64
-5.06
718 Denarius Denarius DNR 74.75 0.0001537 214,563,188.63 813,408.94
-1.58
-10.42
-14.3
719 eBoost eBoost EBST 10.69 0.00002199 213,895,124.33 10,162,731.19
0.51
-12.03
-21.68
720 Starta Starta STA 40.79 0.00008388 212,118,176.74 29,565.54
0.08
-4.31
16.42
721 MaxCoin MaxCoin MAX 3.44 0.00000707 211,277,553.78 948,401.28
0.53
-12.29
-11.25
722 Hade Platform Hade Platform HADE 4.18 0.00000859 209,435,758.14 949,411.26
0.49
-4.68
-6.23
723 Education Ecosystem Education Ecosystem LEDU 0.9615 0.00000198 209,399,608.27 15,107,256.91
0.03
-18.88
-28.28
724 BlockCAT BlockCAT CAT` 28.32 0.00005823 208,424,116.14 999,029.57
2.14
-15.04
-31.53
725 Daneel Daneel DAN 6.47 0.00001331 206,944,989.25 2,848,942.00
-0.58
-9.54
-22.45
726 Riecoin Riecoin RIC 4.79 0.00000984 206,470,360.60 1,806,754.30
0.56
-5.17
-7.67
727 Crave Crave CRAVE 13.39 0.00002753 205,773,351.77 366,982.11
-0.33
-6.39
11.82
728 Autonio Autonio NIO 3.02 0.00000621 204,139,525.62 2,025,476.38
0.35
-60
-25.98
729 DCORP DCORP DRP 24.86 0.00005112 201,230,046.45 48,228.29
0.49
-11.28
-11.95
730 Privatix Privatix PRIX 170.09 0.0003497 201,163,289.29 140,606.35
0.44
-9.12
-5.84
731 Vezt Vezt VZT 3.94 0.00000809 198,762,679.52 462,109.22
1.04
13.77
-20.46
732 Bonpay Bonpay BON 17.43 0.00003585 196,840,270.29 2,871,420.20
3.71
-2.46
-6.38
733 Ties.DB Ties.DB TIE 4.84 0.00001001 196,759,533.53 0.00
0
-4.58
-5.18
734 Interstellar Holdings Interstellar Holdings HOLD 0.4474 0.00000092 196,473,783.31 2,145,633.12
4.03
-1.19
6.27
735 Breakout Breakout BRK 10.35 0.00002128 196,127,311.17 605,151.22
-0.29
-7.18
-8.01
736 StarterCoin StarterCoin STAC 0.9574 0.00000197 195,318,711.95 6,506,298.48
1.14
-6.15
7.46
737 BuzzCoin BuzzCoin BUZZ 0.009917 0.00000002 195,015,595.02 831,699.42
-3.13
-2.6
9.06
738 Copytrack Copytrack CPY 8.72 0.00001794 194,914,350.76 546,835.39
0.56
-6.39
-15.44
739 FORCE FORCE FOR 1.58 0.00000325 194,592,389.09 532,098.32
0.63
4.66
1.22
740 Vice Industry Token Vice Industry Token VIT 0.8388 0.00000172 193,551,679.40 1,527,458.09
-1.88
-7.68
-24.39
741 Terracoin Terracoin TRC 8.44 0.00001735 193,133,831.29 807,620.03
-1.5
-15.13
-31.13
742 Sharpe Platform Token Sharpe Platform Token SHP 11.55 0.00002376 192,709,701.60 26,431.40
0.66
-12.46
-23.41
743 CryptoPing CryptoPing PING 19.36 0.0000398 192,634,507.42 7,857,392.02
3.98
-8.12
-43.57
744 RussiaCoin RussiaCoin RC 22.86 0.000047 191,500,805.74 25,132.22
0.49
-5.02
-9.28
745 Iungo Iungo ING 4.77 0.0000098 190,645,648.94 4,558,547.38
0.21
-7.96
-6.65
746 Hackspace Capital Hackspace Capital HAC 0.5839 0.0000012 189,578,642.84 1,299,757.04
0.46
-12.01
-31.85
747 CannabisCoin CannabisCoin CANN 2.45 0.00000504 189,287,719.55 1,371,028.32
-0.15
-8.06
-9.98
748 Stellite Stellite XTL 0.06264 0.00000013 186,852,745.86 6,879,128.61
5.64
-12.27
3.23
749 Verify Verify CRED 13.9 0.00002857 184,935,324.94 5,090,535.46
69.13
-0.36
-20.47
750 Sociall Sociall SCL 11.04 0.0000227 184,525,790.68 540,260.06
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.07776 0.00000016 182,270,765.73 169,530.56
7.13
0.9
-20.94
752 vSlice vSlice VSL 5.43 0.00001117 181,390,544.20 226,575.91
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 1.34 0.00000276 179,836,777.39 249,043.63
0.65
-6.6
-20.29
754 RefToken RefToken REF 245.47 0.0005047 179,792,929.51 1,345,107.57
0.14
-6.99
-27.51
755 E-coin E-coin ECN 509.01 0.001003 178,339,667.94 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 4.45 0.00000915 176,761,082.73 3,819,150.22
0.53
-1.09
26.02
757 Chainium Chainium CHX 3.05 0.00000627 174,720,493.61 10,213,353.31
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 1404.97 0.002889 173,057,230.26 259,195.77
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 1.7 0.0000035 170,070,770.97 47,257,112.62
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 1.06 0.00000217 169,446,985.63 20,557.88
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 10.17 0.0000209 169,183,344.10 1,655,916.36
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 38.93 0.00008005 168,250,652.92 8,778,690.14
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 0.2915 0.0000006 167,542,066.28 336,639.62
0.5
-4.9
-16.98
764 Aigang Aigang AIX 8.67 0.00001782 167,466,009.92 4,098,113.87
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 43.9 0.00009026 167,114,857.38 528,784.48
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 0.2334 0.00000048 167,114,118.37 253.07
0.49
0
-6.33
767 Experty Experty EXY 6.16 0.00001266 166,822,825.59 1,086,897.76
1.41
-8.92
-21.5
768 Lampix Lampix PIX 1.23 0.00000253 166,223,673.89 1,062,886.12
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.07675 0.00000016 166,069,590.47 239,836.81
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 6.76 0.00001391 166,038,428.92 3,235,776.36
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 10.31 0.0000212 165,725,150.60 1,090,124.77
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 6.21 0.00001277 165,221,084.75 2,269,829.77
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 9.24 0.000019 162,989,338.59 104,679.42
0.49
3.7
8.85
774 Starbase Starbase STAR 0.8664 0.00000178 162,450,416.14 65,316.71
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 0.9201 0.00000189 156,697,229.61 39,524.92
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 80.41 0.0001653 153,990,300.54 1,842,276.00
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 1.21 0.00000248 153,229,429.00 47,440.63
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 1.52 0.00000313 153,069,064.00 675,460.56
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 13.7 0.00002818 151,923,353.43 81,219.57
0.5
-11.03
-19.1
780 Ignition Ignition IC 253.19 0.0005206 149,652,439.77 612,033.25
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 38.46 0.00007909 149,420,575.64 683,731.30
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 6.51 0.00001338 149,005,252.48 521,813.77
6.82
-2.49
-21.17
783 Sense Sense SENSE 1.16 0.00000238 148,810,954.65 13,110.08
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 106.93 0.0002199 148,800,362.18 6,717,593.52
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 11.11 0.00002284 147,985,111.88 423,391.91
0.82
-4.25
-9.28
786 Social Send Social Send SEND 4.6 0.00000947 147,677,807.22 290,178.73
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 6.47 0.0000133 147,379,001.18 1,040,112.32
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 8.75 0.00001799 147,000,936.39 487,829.82
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 0.3547 0.00000073 145,324,986.72 877,511.83
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 3.68 0.00000756 145,058,204.41 3,412,781.38
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 13.72 0.00002821 143,531,411.42 6,020,720.17
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.0009144 0.000000002 142,929,981.11 399,232.47
4.9
-12.45
44.79
793 Ace Ace ACE 15.37 0.00003159 141,949,315.92 40,589,586.98
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03891 0.00000008 140,616,512.85 39,325.02
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 10.21 0.000021 138,882,119.87 12,460.99
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 3.7 0.0000076 136,402,005.03 10,724,932.42
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.00512 0.00000001 134,076,096.78 282,674.71
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 106298.47 0.2186 132,873,112.99 64,514,270.43
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 0.2034 0.00000042 132,810,728.30 354,744.73
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 4.14 0.00000851 132,798,103.56 629,759.00
1.17
-8.38
-11.67
801 Bullion Bullion CBX 130.66 0.0002687 132,533,846.19 47,699.59
0.53
-17.92
-22.25
802 Magi Magi XMG 16.35 0.00003362 131,619,999.75 401,429.18
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 1.75 0.00000359 131,557,307.13 87,537.49
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.1473 0.0000003 131,416,402.72 366,981.49
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 324.77 0.0006678 129,029,341.45 20,721,448.13
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 86.17 0.0001772 128,836,521.64 247,292.18
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 1.55 0.00000319 125,374,633.10 717,220.73
0.49
10.36
60.65
808 Signals Network Signals Network SGN 1.53 0.00000315 123,815,754.80 12,335,233.45
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 347.23 0.000714 123,169,491.27 2,365,008.00
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 1.6 0.00000328 122,249,301.66 6,502,172.34
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 24.52 0.00005043 121,191,225.25 336,278.74
3.37
-9.45
-20.1
812 EventChain EventChain EVC 3.83 0.00000788 119,695,224.32 379,319.87
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 0.6159 0.00000127 118,996,244.80 272,025.59
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 1.24 0.00000255 118,710,125.07 215,609.63
0.56
-6.72
-9.76
815 Origami Origami ORI 27.79 0.00005715 117,453,871.04 860,570.04
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 0.273 0.00000056 117,009,726.52 40,459.46
0.4
-1.95
-5.9
817 Zero Zero ZER 38.9 0.00007999 116,806,498.99 1,212,590.91
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.87 0.00000384 115,991,802.94 18.67
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 4.61 0.00000948 113,845,350.76 38,118.96
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 88.05 0.0001811 113,605,788.61 231,841.96
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 0.5378 0.00000111 110,414,870.11 4,902,937.98
0.53
-18.14
-25.05
822 Soma Soma SCT 20.69 0.00004255 109,915,792.57 1,695,003.79
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.006949 0.00000001 104,283,557.21 105,093.26
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 7.13 0.00001466 103,482,656.00 151,128.61
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 6.82 0.00001402 103,394,529.16 368,715.70
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 3.22 0.00000662 103,302,214.59 353,843.14
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 9.67 0.00001988 103,171,656.30 7,014.37
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.04377 0.00000009 101,947,610.75 59,992.27
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 1.65 0.00000339 99,125,088.33 291,093.26
6.42
6.47
64.06
830 Yocoin Yocoin YOC 0.8745 0.0000018 98,109,443.36 348,381.86
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 50.51 0.0001039 97,625,638.68 2,409,650.31
2.25
13.01
51.03
832 Obsidian Obsidian ODN 3.9 0.00000801 97,442,241.24 7,119,922.44
13.81
-14.26
-27.51
833 Magnet Magnet MAG 3.7 0.00000761 96,542,990.22 359,566.77
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 12.89 0.00002651 95,242,334.05 115,981.95
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 13.49 0.00002774 95,031,839.60 154,999.17
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 1.34 0.00000276 94,755,881.25 370,616.19
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 4.72 0.0000097 93,341,910.34 211,557.39
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 8.74 0.00001797 93,275,461.10 148,406.59
0.4
-6.9
-9.66
839 Argentum Argentum ARG 9.72 0.00002 92,686,655.53 106,964.19
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 30.9 0.00006354 92,628,951.23 87,187.07
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 11.87 0.00002441 92,286,543.64 428,571.75
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.001921 0.000000004 91,714,796.86 160,732.04
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 868.99 0.001787 90,965,811.05 201,111.50
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 0.2109 0.00000043 90,808,155.76 134,413.45
4.9
-2.11
-15.87
845 CryCash CryCash CRC 19.93 0.00004098 90,707,219.42 94,809.34
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 45.44 0.00009343 90,422,639.30 2,818,956.71
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 179.07 0.0003682 89,549,315.19 4,826,887.78
4.39
-10.41
-21.33
848 Linx Linx LINX 3.63 0.00000747 88,330,442.70 587,751.87
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 0.9995 0.00000206 88,142,426.45 1,170,689.09
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 126.78 0.0002607 88,069,695.63 201,653.44
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.004886 0.00000001 87,307,961.90 311,558.27
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 9.11 0.00001874 86,566,181.43 2,013,097.98
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 0.3018 0.00000062 86,557,190.15 1,814,119.75
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 10.77 0.00002214 86,156,647.17 241,773.01
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 0.8652 0.00000178 84,287,631.35 28,989.54
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 36.78 0.00007562 83,783,319.17 3,326,551.33
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 8.57 0.00001763 83,248,584.43 2,301,785.76
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 4.39 0.00000904 83,048,312.94 856,431.59
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 0.6797 0.0000014 81,662,793.89 684,624.27
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 7.94 0.00001632 79,388,062.02 4,774.18
0.49
-23.2
-11.02
861 onG.social onG.social ONG 2.97 0.00000611 79,182,925.39 738,257.86
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 2.72 0.00000559 79,136,244.64 107,079.35
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 1.92 0.00000394 78,597,814.86 69,986.63
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 1860474.11 3.83 78,139,875.50 85,389.43
0.84
4.04
-2.25
865 Centra Centra CTR 1.15 0.00000235 77,861,392.21 240,837.55
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 5.33 0.00001096 77,744,813.51 83,279.56
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 36 0.00007402 77,111,421.05 4,034,152.62
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.004886 0.00000001 75,207,548.63 8,556.56
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 1.96 0.00000402 74,788,037.75 170,791.18
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 0.982 0.00000202 74,253,549.35 223,967.82
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 3.57 0.00000735 74,192,396.34 7,418,174.23
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 16.02 0.00003294 73,725,650.45 704,552.88
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 3.42 0.00000704 73,390,509.79 53,364.65
0.53
-8.57
27.98
874 Innova Innova INN 22.65 0.00004658 73,204,279.47 575,218.89
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 1.41 0.0000029 72,894,696.21 7,474.52
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 14.6 0.00003003 72,270,048.69 5,390,757.95
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 2.93 0.00000602 71,352,938.29 542,611.34
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 22.15 0.00004554 71,186,661.22 37,704.37
0.51
-4.13
-1.45
879 WandX WandX WAND 5.79 0.0000119 70,865,253.81 260,203.90
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 7.05 0.0000145 70,524,262.65 6,400,496.99
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 1.93 0.00000397 70,166,027.95 4,983,422.24
0.08
-2.38
-14.09
882 Onix Onix ONX 0.6517 0.00000134 69,352,994.67 192,769.32
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 73.33 0.0001508 68,009,168.05 1,841,783.33
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 0.5642 0.00000116 67,476,588.76 107,424.22
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 0.3828 0.00000079 67,205,249.22 406,593.00
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.01945 0.00000004 67,073,582.42 278,628.02
0.53
-4.03
9.29
887 Universe Universe UNI 2.82 0.00000581 66,675,995.47 24,871.42
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.002542 0.000000005 65,985,884.06 216,636.23
-0.25
-11.04
0
889 Unitus Unitus UIS 1.12 0.0000023 65,790,046.63 93,485.28
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 32.84 0.00006753 65,681,412.27 16,740,159.29
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 14.59 0.00002999 65,633,746.18 64,760.61
0.45
47.71
56.58
892 Megacoin Megacoin MEC 1.75 0.00000359 64,836,478.44 32,201.28
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 0.642 0.00000124 64,195,264.80 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 7.94 0.00001632 63,775,507.58 1,946.24
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 8.75 0.000018 63,660,283.73 12,470.53
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 0.3356 0.00000069 63,114,894.95 190,164.92
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 8.02 0.00001649 62,871,453.01 680,824.53
0.27
0.29
20.99
898 808Coin 808Coin 808 0.0008445 0.000000002 62,689,102.49 269,712.49
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.03799 0.00000008 62,231,039.96 99,333.30
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 2.24 0.0000046 61,945,967.17 163,263.76
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.1416 0.00000029 61,788,927.71 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 2.46 0.00000505 60,857,468.22 149,819.33
6.92
-9.17
-9.31
903 Shekel Shekel JEW 0.5932 0.00000122 60,415,232.80 135,282.41
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 85.97 0.0001768 60,227,216.55 845,537.36
-0.07
-9.36
-21.68
905 Farad Farad FRD 0.4377 0.0000009 59,171,973.01 45,696.39
-5.51
-13.57
-52.16
906 bitJob bitJob STU 1.21 0.0000025 58,365,406.07 3,478,707.16
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.0535 0.00000011 56,458,084.94 122,721.71
0.49
0.99
-12.61
908 Version Version V 0.1119 0.00000023 55,795,747.95 25,417.48
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 0.331 0.00000068 55,625,283.16 8,077.37
0.12
-6.47
-8.5
910 Renos Renos RNS 1.66 0.00000342 55,480,375.78 24,847.15
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 0.6086 0.00000125 54,775,422.60 152,450.21
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 15.47 0.0000318 54,435,170.45 250,844.35
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 0.8477 0.00000174 54,247,831.62 242,948.04
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.06588 0.00000014 52,562,090.08 1,926,091.96
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 10930.62 0.02248 52,171,893.23 37,693.84
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.1251 0.00000026 51,999,950.42 142,028.33
0.53
-11.73
-27.38
917 Bata Bata BTA 10.28 0.00002113 51,605,935.36 146,017.75
0.48
-1.18
6.92
918 MCAP MCAP MCAP 4.86 0.00001 51,011,464.05 2,493,109.08
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.03888 0.00000008 50,968,724.69 152,403.40
0.47
-10.63
-9.94
920 Centurion Centurion CNT 0.6523 0.00000134 50,661,912.71 3,453,205.18
-2.85
119.12
360.8
921 Netko Netko NETKO 9.3 0.00001912 50,592,261.09 117,750.03
1.04
15.58
24.16
922 Equal Equal EQL 0.1539 0.00000032 49,722,939.95 337,574.47
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 0.5055 0.00000104 49,687,221.17 2,154,605.92
0.63
-5.03
-16.77
924 Aerium Aerium AERM 0.4425 0.00000091 49,359,347.43 4,025,912.67
1.62
19.52
45.81
925 Moin Moin MOIN 6.44 0.00001324 49,031,535.27 100,150.53
0.71
-9.52
17.79
926 Nitro Nitro NOX 6.9 0.00001419 48,916,680.92 1,010,102.39
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 0.6213 0.00000121 47,795,973.49 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 13.49 0.00002773 47,609,743.18 1,660,997.05
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 1.09 0.00000224 47,603,030.51 526,604.40
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 7.35 0.00001512 47,175,205.77 40,752.23
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 0.6274 0.00000129 47,053,207.67 62.74
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 4.33 0.0000089 46,562,382.40 20,478.25
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 0.2967 0.00000061 46,550,989.35 19,261.17
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 0.5568 0.00000114 46,464,094.18 9,266.25
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.09435 0.00000019 46,223,608.28 28,397.72
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 0.988 0.00000203 45,941,984.19 102,842.98
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.0456 0.00000009 45,632,093.00 29,808.74
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.008817 0.00000002 45,604,380.16 17,076.29
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 28.79 0.0000592 45,534,235.87 2,879.12
0
-11.7
-8.35
940 Growers International Growers International GRWI 38.29 0.00007873 45,374,979.39 16,107.57
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 14.9 0.00003064 44,893,576.49 46,386.38
0.49
-8.2
-8.25
942 Photon Photon PHO 0.001932 0.000000004 44,374,299.37 82,981.49
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 24.04 0.00004943 43,662,818.27 276,191.14
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 3.19 0.00000655 42,891,046.34 3,533.82
0
0
-40.03
945 Happycoin Happycoin HPC 2.94 0.00000604 42,381,253.17 10,865,467.34
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.0535 0.00000011 42,109,113.04 35,823.96
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.03806 0.00000008 42,063,848.72 238,852.08
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 2.09 0.0000043 41,857,172.49 56,005.93
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 1.99 0.0000041 41,856,002.39 784.13
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.002774 0.000000006 41,516,427.67 31,658.85
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 23.72 0.00004878 41,434,028.14 408,055.01
0.49
-6.11
7.95
952 JetCoin JetCoin JET 6.07 0.00001248 41,425,036.87 1,132,543.90
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 0.8657 0.00000178 41,272,123.55 4,063.36
0.53
-9.29
22.02
954 Emphy Emphy EPY 5.32 0.00001095 41,035,517.44 15,296.26
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 6 0.00001233 40,147,721.07 206.74
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 2.37 0.00000488 39,925,956.73 41,554.36
0.49
-37.4
-39.55
957 Cream Cream CRM 0.8823 0.00000181 39,798,477.64 12,574.49
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 44.79 0.00009209 39,623,024.54 42,317.21
0.22
-11.73
-26.44
959 Authorship Authorship ATS 0.4022 0.00000083 39,402,738.22 1,129,021.29
-0.48
-11.83
-13.44
960 Embers Embers MBRS 0.7763 0.0000016 38,815,225.92 26,616.34
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 13.22 0.00002719 38,767,929.33 419,680.85
-1.83
-11.12
-23.47
962 Numus Numus NMS 14.08 0.00002896 38,744,465.79 118,354.78
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 1.78 0.00000366 37,857,100.51 2,939.38
0.53
0
-4.4
964 Veros Veros VRS 3.05 0.00000628 37,387,337.00 931,767.42
0.41
-18.29
-27.42
965 Leviar Leviar XLC 3.13 0.00000643 37,024,852.99 128,437.95
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 0.7927 0.00000163 36,931,183.58 25,649.59
0.49
-1.69
18.62
967 Elcoin Elcoin EL 3.28 0.00000674 36,746,369.70 9,489.99
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.02916 0.00000006 36,740,580.79 40,025.97
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.1702 0.00000035 36,394,231.82 41,364.44
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 35772601.92 73.56 36,344,964.54 715.45
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.1459 0.0000003 36,296,128.35 8,884.31
0.49
-9.96
-7.29
972 Suretly Suretly SUR 162.53 0.0003342 36,079,906.58 3,909,278.55
0.81
-18.38
7.59
973 Unify Unify UNIFY 2.02 0.00000414 35,989,685.87 150,122.33
2.07
-7.58
-22.22
974 Startcoin Startcoin START 0.7887 0.00000162 35,553,116.19 170,055.87
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 10.13 0.00002083 35,450,825.01 621,783.86
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.03891 0.00000008 35,164,951.62 129,986.17
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.0007807 0.000000002 34,967,143.49 31,842.43
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 0.5398 0.00000111 34,631,202.23 4,991.32
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.05828 0.00000012 33,458,148.31 35,991.96
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 2.51 0.00000516 33,414,054.10 23,431.95
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 1.13 0.00000233 33,242,419.22 48,923.76
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.9 0.00000391 32,829,805.75 46,140.10
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 9.18 0.00001888 32,710,578.94 209,789.93
0.45
-2.17
12.71
984 EthBet EthBet EBET 3.83 0.00000788 32,603,607.36 45,911.75
0.69
13.67
11.96
985 BitBar BitBar BTB 860.61 0.00177 32,168,638.86 9,634.83
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 0.4377 0.0000009 31,889,231.81 39,443.20
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 2.83 0.00000582 31,361,394.50 219,732.68
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 0.4717 0.00000097 30,800,732.86 798.35
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 0.3581 0.00000074 30,699,981.27 239,176.01
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 1.17 0.0000024 30,475,999.90 41,532.75
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 2.16 0.00000444 30,437,078.75 10,648.14
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 938.76 0.00193 30,040,230.82 56,602.68
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 3.2 0.00000658 29,728,061.02 46,266.59
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3246 0.00000062 29,354,615.05 0.00
0
0
0
995 RouletteToken RouletteToken RLT 2.86 0.00000588 29,218,945.28 287,271.96
0.49
-3.85
-7.96
996 Triangles Triangles TRI 261.44 0.0005376 29,197,144.50 5,531.86
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 0.2043 0.00000042 29,161,610.48 16,696,003.50
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 0.4377 0.0000009 29,123,982.59 15,764.11
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.96 0.00000609 29,028,465.66 194,178.98
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 13.37 0.0000275 28,814,892.00 387,383.07
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 553240.75 1.14 28,805,839.14 245,274.69
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 0.1751 0.00000036 28,773,445.90 35,972.87
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 75.24 0.0001547 28,413,856.35 67,419.19
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 4.34 0.00000893 27,942,306.90 29,934.12
0.49
-3.65
-5.52
1005 Opal Opal OPAL 1.82 0.00000375 27,628,905.42 6,917.13
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 1.53 0.00000315 27,531,540.96 30,699.67
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 36.88 0.00007584 27,419,765.82 1,158,975.79
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.00005064 0.0000000001 27,220,233.34 20,581,898.56
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 84.64 0.000174 26,636,600.84 257,936.99
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 0.5321 0.00000109 26,603,591.76 651.72
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 4.23 0.0000087 26,494,649.49 5,180.43
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 70.43 0.0001448 26,371,542.87 53,897,110.18
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 56.46 0.0001161 26,306,633.23 55.54
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 44.47 0.00009143 26,215,119.26 32,675.91
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 3.96 0.00000814 26,117,508.47 15,266.64
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 0.8351 0.00000172 26,060,974.26 229,179.07
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 18.18 0.00003738 26,020,636.68 164,536.70
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 7.05 0.0000145 25,923,888.06 46,323.44
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 7.93 0.0000163 25,909,970.05 443,990.56
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 1172.23 0.00241 25,512,752.61 22,341.11
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.01176 0.00000002 25,138,321.29 27,171.58
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.07781 0.00000016 25,118,799.13 25,646.08
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 4.21 0.00000866 24,799,239.24 5,497.74
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 394.33 0.0008108 24,007,452.48 45,219.36
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.03902 0.00000008 23,743,256.70 24,939.04
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.1021 0.00000021 23,738,576.31 5,975.17
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.009727 0.00000002 23,627,540.17 10,147.52
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 4.25 0.00000874 23,068,110.22 194.30
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 48.38 0.00009949 22,899,800.88 641,786.37
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 4.07 0.00000838 22,583,012.27 29,699.55
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 1.69 0.00000348 21,652,414.95 14,747.48
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 6.99 0.00001438 21,466,985.23 1,709,383.68
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 2.06 0.00000425 21,358,227.71 14,826.80
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 2.02 0.00000416 21,243,250.20 493,550.98
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 0.5891 0.00000121 21,107,642.01 18,350.46
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 0.3828 0.00000079 21,003,811.22 54,922.30
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 0.9046 0.00000186 20,877,686.99 8,171.29
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 1.01 0.00000208 20,791,777.17 42,554.06
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 1.16 0.00000238 20,300,028.14 57,985.80
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.03891 0.00000008 20,262,030.75 32,156.63
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 3.19 0.00000655 19,949,306.69 119,022.36
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 0.4474 0.00000092 19,743,738.97 68,966.80
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 2.18 0.00000447 19,739,859.17 9,831.90
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 0.2432 0.0000005 19,678,767.75 81,927.17
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 3.79 0.00000779 19,597,107.23 163,042.05
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.007049 0.00000001 19,579,740.52 23,271.71
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.007617 0.00000002 19,498,326.34 577,802.96
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 0.487 0.000001 19,446,534.11 146,729.66
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 0.3988 0.00000082 19,440,683.62 12,516.35
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 1.53 0.00000315 19,213,807.80 22,265.85
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 1.57 0.00000323 19,157,273.60 25,839.15
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 1.13 0.00000231 18,786,044.65 3,461,506.72
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 13.44 0.00002763 18,668,726.94 269,087.41
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.01459 0.00000003 18,366,780.10 35,462.34
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.1654 0.00000034 18,175,499.89 351,393.33
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 0.3599 0.00000074 18,067,173.46 3,635.33
0.49
14.62
23.68
1057 Granite Granite GRN 0.4669 0.00000096 18,046,789.12 21,336.00
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 1.48 0.00000304 17,752,355.55 166,790.68
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 89.39 0.0001838 17,587,556.50 3,033.05
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 1.1 0.00000226 17,524,617.55 46,789.69
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 1.15 0.00000235 17,514,948.84 50,489.17
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.1507 0.00000031 17,240,961.19 15,003,302.95
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 0.3939 0.00000081 17,150,617.31 8,485.80
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 0.4815 0.00000099 17,049,126.72 14,650.80
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.0243 0.00000005 17,011,129.33 284,768.57
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 80.33 0.000158 16,933,656.53 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 3.99 0.0000082 16,913,025.86 826.12
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.1122 0.00000023 16,816,461.99 38,550.85
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 2.79 0.00000574 16,789,549.74 3,132.32
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 88480.95 0.1819 16,765,839.86 43,385.94
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 0.7726 0.00000159 16,239,665.32 7,478.40
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 1.68 0.00000345 16,217,864.55 659,768.93
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 0.6598 0.00000136 16,170,260.04 8,007.66
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 0.3214 0.00000066 16,036,622.55 3,650.41
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 0.5642 0.00000116 15,953,730.35 17,303.10
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 1.04 0.00000214 15,741,511.55 11,637.79
0.42
-6.79
-13.13
1077 Manna Manna MANNA 0.3599 0.00000074 15,717,555.33 27,540.10
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 0.9897 0.00000204 15,705,484.85 209,776.38
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 0.7992 0.00000164 15,697,602.08 4,636.27
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 7.84 0.00001612 15,608,120.39 586.00
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 10.6 0.0000218 15,562,363.40 7,955.13
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 1.64 0.00000337 15,467,462.30 908.33
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 2.16 0.00000443 15,288,806.83 15,656.96
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.009706 0.00000002 15,284,865.45 1,547,565.30
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.1245 0.00000026 15,244,404.70 21,323.00
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.1216 0.00000025 15,232,149.46 15,035.27
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 1.28 0.00000262 15,171,550.71 18,285.98
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 14.88 0.00003059 15,050,353.20 234,847.27
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 0.2772 0.00000057 14,978,546.14 25,874.25
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 1.58 0.00000324 14,866,955.76 4,464,779.43
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 1.32 0.00000272 14,826,433.42 54,319.45
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 1.42 0.00000292 14,598,325.92 36,242.06
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 1.7 0.0000035 14,468,568.22 522,089.05
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 0.5889 0.00000121 14,314,484.80 19,713.93
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.03504 0.00000007 14,248,035.56 22,347.76
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.0001421 0.0000000003 14,213,240.54 13,107.01
0.35
-5.61
39.48
1097 Gapcoin Gapcoin GAP 1.07 0.00000221 14,127,700.23 11,279.62
0.49
-10.13
-6.07
1098 NevaCoin NevaCoin NEVA 4.72 0.00000971 14,048,441.50 17,604.74
2.52
3.33
3.3
1099 Bitcurrency Bitcurrency BTCR 0.08268