English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Russian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RUB) Price (BTC) Market Cap (RUB) Volume 24h (RUB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 474552.59 1 8,142,770,497,860.91 325,526,671,835.40
-0.2
1.48
19.92
2 Ethereum Ethereum ETH 29872.1 0.06289 3,010,982,110,242.59 131,486,009,174.26
-0.38
-1.95
8.55
3 XRP XRP XRP 30.29 0.00006376 1,190,709,632,145.55 18,818,427,391.70
-0.57
-1.37
8.86
4 Bitcoin Cash Bitcoin Cash BCH 52512.54 0.1106 905,653,585,612.93 43,594,253,034.72
0.48
-0.07
19.73
5 EOS EOS EOS 533.05 0.001122 477,689,355,815.80 54,212,082,376.57
-0.2
-2.02
20.55
6 Stellar Stellar XLM 19.27 0.00004057 361,649,813,219.36 12,235,635,264.72
-1.35
4.57
64.19
7 Litecoin Litecoin LTC 5518.56 0.01162 317,210,609,105.49 19,608,629,600.55
-0.63
-0.13
12.79
8 Cardano Cardano ADA 11.59 0.00002439 300,430,794,070.46 13,919,339,077.66
-0.18
2.39
43.83
9 IOTA IOTA MIOTA 66.53 0.0001401 184,926,112,716.52 2,631,533,011.54
-0.4
-3.37
8.71
10 Tether Tether USDT 63.45 0.0001336 171,760,994,136.74 203,586,315,521.28
-0.1
-0.32
-0.4
11 TRON TRON TRX 2.41 0.00000508 158,617,662,378.98 16,485,921,958.36
-0.22
-3.22
17.41
12 NEO NEO NEO 2280.46 0.004801 148,229,575,344.72 6,128,853,620.71
-0.63
-4.12
11.44
13 Monero Monero XMR 8896.15 0.01873 144,478,241,649.86 1,890,372,572.24
-0.12
0.44
15.18
14 Dash Dash DASH 16512.57 0.03476 135,468,105,703.50 14,039,749,025.45
-0.05
-1.95
20.59
15 Ethereum Classic Ethereum Classic ETC 1104.52 0.002325 113,933,623,178.02 14,128,736,620.24
-0.31
0.2
6.31
16 NEM NEM XEM 11.92 0.00002509 107,278,966,285.13 999,453,453.03
-0.19
-0.59
18.88
17 Tezos Tezos XTZ 144.42 0.000304 87,731,671,845.45 253,903,425.50
0.06
-1.94
17.85
18 Binance Coin Binance Coin BNB 816.34 0.001719 77,970,572,448.96 3,147,177,640.56
-0.33
-0.2
5.18
19 OmiseGo OmiseGo OMG 482.06 0.001015 67,606,284,285.04 4,160,923,811.63
0.52
-3.53
12.3
20 VeChain VeChain VEN 114.07 0.0002402 63,258,139,288.25 2,475,400,809.83
-2.06
-6.11
-14.85
21 Zcash Zcash ZEC 12699.85 0.02674 55,754,945,287.87 6,518,484,436.96
-0.73
-3.18
28.63
22 Qtum Qtum QTUM 533.9 0.001124 47,337,883,418.89 12,389,439,413.56
-1
-2.04
9.03
23 0x 0x ZRX 79.77 0.0001679 42,745,188,235.25 1,422,656,572.73
1.97
4
55.56
24 Zilliqa Zilliqa ZIL 5.08 0.0000107 38,515,990,393.03 2,056,930,125.48
-0.42
-2.04
21.07
25 Bytecoin Bytecoin BCN 0.2052 0.00000043 37,742,172,969.42 366,564,646.49
-0.16
-3.58
15.9
26 BitShares BitShares BTS 14.25 0.00003001 37,668,611,523.65 1,904,099,179.07
-0.3
4.03
44.57
27 Decred Decred DCR 4649.67 0.009789 37,665,902,840.50 212,974,856.62
-0.07
2.04
29.25
28 Lisk Lisk LSK 341.47 0.0007189 36,932,697,408.75 478,413,593.28
-0.06
-5.63
9.65
29 ICON ICON ICX 94.43 0.0001988 36,584,115,189.68 2,265,780,639.24
-0.11
-3.8
10.93
30 Ontology Ontology ONT 231.69 0.0004878 35,053,593,820.97 3,296,096,694.84
-0.99
-4.38
7.78
31 Bitcoin Gold Bitcoin Gold BTG 1966.21 0.004139 33,685,098,762.25 606,506,115.55
-0.32
-0.57
10.05
32 DigiByte DigiByte DGB 3.02 0.00000636 31,837,751,278.65 1,115,900,622.29
0.58
14.21
22.48
33 Aeternity Aeternity AE 122.68 0.0002583 28,586,237,750.45 449,434,423.65
-0.45
-1.47
14.29
34 Dogecoin Dogecoin DOGE 0.2427 0.00000051 27,999,537,258.48 1,592,496,298.87
0.79
4.58
65.76
35 Siacoin Siacoin SC 0.778 0.00000164 27,821,116,367.62 903,666,162.81
-0.17
0.26
20.27
36 Maker Maker MKR 39542.04 0.08325 26,423,090,339.85 48,033,773.53
-1.67
-3.71
12.66
37 Steem Steem STEEM 95.82 0.0002017 25,397,288,925.80 206,161,167.44
-0.18
-3.26
15.4
38 Bytom Bytom BTM 24.16 0.00005086 24,220,801,745.22 6,261,120,100.07
0.51
4.64
25.83
39 Verge Verge XVG 1.59 0.00000335 23,945,406,066.35 485,368,492.22
-1.06
-3.88
15.98
40 Bitcoin Diamond Bitcoin Diamond BCD 146.95 0.0003094 22,595,121,215.31 362,658,479.08
-1.05
-23.52
17.64
41 Nano Nano NANO 167.5 0.0003526 22,319,118,270.85 392,967,055.96
-1.09
-5.78
13.28
42 Basic Attention Token Basic Attention Token BAT 21.49 0.00004525 21,493,080,267.80 499,543,535.47
-0.77
-5.59
26.34
43 Augur Augur REP 1937.4 0.004079 21,311,377,649.28 267,780,147.22
-0.28
-1.94
-0.17
44 Golem Golem GNT 21.48 0.00004523 20,606,570,646.11 586,761,555.65
1.07
1.55
18.98
45 Stratis Stratis STRAT 186.87 0.0003934 18,488,932,916.31 268,573,339.00
-0.11
-3.1
27.07
46 Waves Waves WAVES 183.51 0.0003863 18,351,417,441.02 959,762,059.78
-0.18
-5.87
10.03
47 Pundi X Pundi X PSX 0.2099 0.00000044 18,317,700,492.96 482,790,459.90
-2.74
-10.24
3.27
48 RChain RChain RHOC 49.39 0.000104 17,826,510,978.05 21,254,931.91
-0.43
5.43
19.15
49 Waltonchain Waltonchain WTC 442.07 0.0009307 17,746,446,504.59 2,783,384,394.72
-0.74
-0.94
3.55
50 Status Status SNT 5.03 0.00001059 17,464,568,597.85 1,154,943,213.91
-1.36
-0.59
21.12
51 KuCoin Shares KuCoin Shares KCS 190.95 0.000402 17,324,710,376.24 45,442,065.49
-0.25
0.67
-8.93
52 Hshare Hshare HSR 371.08 0.0007812 16,049,661,833.26 4,191,258,467.78
0.58
-0.89
24
53 Populous Populous PPT 433.44 0.0009125 16,039,150,165.67 326,255,619.54
0.03
-4.4
11.47
54 Wanchain Wanchain WAN 148.04 0.0003117 15,715,286,779.48 267,301,815.04
-1.06
-5.89
17.48
55 Mixin Mixin XIN 33251.59 0.07 14,600,436,579.74 5,114,770.33
1.71
0.03
31.04
56 Mithril Mithril MITH 40.07 0.00008435 14,104,935,460.02 2,968,534,566.94
-0.1
4.25
26.75
57 Ardor Ardor ARDR 13.64 0.00002872 13,630,075,009.72 1,351,778,176.10
0.43
-6.14
45.27
58 IOST IOST IOST 1.57 0.00000331 13,214,325,793.73 1,231,470,001.12
-0.63
-3.21
22.54
59 MaidSafeCoin MaidSafeCoin MAID 28.24 0.00005945 12,779,870,036.82 161,708,079.16
-0.5
5.89
32.18
60 DigixDAO DigixDAO DGD 6278.91 0.01322 12,557,822,516.45 58,511,283.62
-0.24
-6.14
8.99
61 GXChain GXChain GXS 202.89 0.0004271 12,173,464,803.57 749,900,178.78
-0.13
1.44
30.36
62 aelf aelf ELF 48.34 0.0001018 12,085,965,636.01 1,657,325,574.51
-0.11
-1.78
35.32
63 Huobi Token Huobi Token HT 239.28 0.0005037 11,964,172,341.40 5,074,321,998.75
-1.36
6.8
22.66
64 Aion Aion AION 62.59 0.0001318 11,525,205,568.60 222,923,784.21
-1.17
-6.04
10.85
65 Komodo Komodo KMD 104.65 0.0002203 10,910,660,610.15 91,634,959.84
-0.89
-5.07
8.3
66 MOAC MOAC MOAC 297.25 0.0006258 10,670,230,122.76 21,860,798.13
-1.01
-5.37
67.65
67 Loopring Loopring LRC 18.57 0.0000391 10,625,510,962.21 320,443,120.32
0.54
-4.78
14.47
68 Bitcoin Private Bitcoin Private BTCP 515.36 0.001085 10,561,087,632.84 15,900,537.52
-2.33
-2.59
-3.43
69 Nebulas Nebulas NAS 223.47 0.0004705 10,168,095,642.55 1,261,550,225.27
-0.74
-1.43
7.64
70 Ark Ark ARK 94.82 0.0001996 9,856,488,500.62 52,297,863.16
-0.16
-1.53
20.18
71 Power Ledger Power Ledger POWR 24.9 0.00005242 9,305,311,996.43 1,708,154,728.91
1.84
0.6
46.35
72 Kin Kin KIN 0.01225 0.00000003 9,260,375,614.55 114,951,745.13
0.9
14.13
43.83
73 MonaCoin MonaCoin MONA 148.09 0.0003118 9,028,696,252.48 29,884,438.72
-0.17
0.74
13.32
74 Kyber Network Kyber Network KNC 67.05 0.0001412 8,993,830,607.52 413,216,663.39
0.13
1.4
22.4
75 ReddCoin ReddCoin RDD 0.3039 0.00000064 8,756,340,845.28 208,835,247.85
0.94
-1.71
15.68
76 FunFair FunFair FUN 1.74 0.00000367 8,733,489,988.60 118,866,181.58
-0.77
-5.43
15.13
77 Loom Network Loom Network LOOM 14.59 0.00003072 8,560,037,582.38 269,461,306.71
-0.4
-4.49
24.84
78 Emercoin Emercoin EMC 196.62 0.0004139 8,266,637,213.29 114,191,629.51
-0.24
-0.55
17.45
79 ZenCash ZenCash ZEN 1901.96 0.004004 8,200,427,834.83 367,171,466.82
-1.82
14.98
44.85
80 WAX WAX WAX 8.72 0.00001835 8,113,553,743.12 120,649,749.95
0.6
-4.35
20.54
81 Dentacoin Dentacoin DCN 0.02454 0.00000005 7,979,436,843.37 2,576,963.71
0.51
-1.41
13.44
82 TenX TenX PAY 71.85 0.0001513 7,846,289,965.66 964,570,824.73
4.15
1.09
85.92
83 Decentraland Decentraland MANA 7.45 0.00001569 7,824,580,999.83 484,248,991.39
-0.7
1.49
25.65
84 Cryptonex Cryptonex CNX 170.33 0.0003586 7,729,226,116.82 187,172,906.69
-4.23
-0.07
13.16
85 Gas Gas GAS 754.01 0.001587 7,636,888,606.60 212,587,483.88
-0.27
-4.23
14.91
86 MCO MCO MCO 475.5 0.001001 7,509,952,096.16 651,085,147.67
-0.52
-3.95
10.31
87 Bancor Bancor BNT 144.79 0.0003048 7,413,209,477.36 410,745,492.51
-0.39
-1.47
11.04
88 PIVX PIVX PIVX 130.42 0.0002746 7,405,504,576.47 77,220,114.43
-0.31
-1.69
17.51
89 CyberMiles CyberMiles CMT 10.53 0.00002216 7,293,493,492.88 633,101,893.35
0.49
-2.07
16.1
90 Polymath Polymath POLY 26.19 0.00005514 7,240,099,345.80 122,729,095.54
-0.05
-1.68
25.41
91 Dropil Dropil DROP 0.3535 0.00000074 7,101,991,234.75 26,256,683.54
-1.11
-3.16
10.75
92 Enigma Enigma ENG 92.24 0.0001942 6,902,783,630.48 144,850,686.47
-0.2
0.31
26.22
93 Substratum Substratum SUB 17.72 0.0000373 6,785,565,532.24 102,331,281.46
0.25
5.63
40.91
94 Nuls Nuls NULS 164.69 0.0003467 6,587,524,562.33 113,065,767.88
-0.66
-2.51
-0.58
95 Paypex Paypex PAYX 95.86 0.0002018 6,559,742,368.08 2,443,304.21
-0.08
-2.32
10.93
96 Nxt Nxt NXT 6.45 0.00001359 6,447,785,732.94 244,528,242.09
0.03
1.61
26.17
97 SmartCash SmartCash SMART 6.06 0.00001275 6,382,779,245.40 140,022,203.04
-0.98
2.06
27.85
98 Factom Factom FCT 728.61 0.001534 6,371,773,852.51 42,138,456.69
0.01
-5.04
14.17
99 Elastos Elastos ELA 1191.92 0.002509 6,277,069,806.57 187,710,394.30
-1.45
-5.77
16.2
100 Gifto Gifto GTO 11.74 0.00002471 6,264,107,704.31 4,198,573,388.01
-0.04
-5.09
28.53
101 Ethos Ethos BQX 80.75 0.00017 6,245,852,525.78 128,734,327.01
-2.87
-7.93
-1.38
102 QASH QASH QASH 17.84 0.00003756 6,245,071,801.16 96,060,804.62
-1.48
-9.1
5.82
103 Theta Token Theta Token THETA 9.38 0.00001976 6,231,186,746.80 338,114,059.35
-0.34
-5.09
14.27
104 Veritaseum Veritaseum VERI 3035.15 0.00639 6,181,526,898.30 109,613,125.53
-0.27
-3.57
-4.59
105 Nexus Nexus NXS 101.56 0.0002138 5,927,958,241.71 146,636,799.17
-0.35
0.22
20.97
106 Electroneum Electroneum ETN 0.7707 0.00000162 5,735,786,064.11 29,820,131.03
-0.31
-0.57
11.9
107 SysCoin SysCoin SYS 10.61 0.00002234 5,700,041,420.17 109,716,170.49
-1.26
-4.53
12.76
108 Cortex Cortex CTXC 38.01 0.00008002 5,693,312,838.50 814,888,474.42
-0.16
-3.99
2.72
109 Storm Storm STORM 1.23 0.00000259 5,521,241,552.83 558,976,944.30
-0.94
-1.16
22.15
110 ZCoin ZCoin XZC 1051.1 0.002213 5,489,363,830.15 109,295,721.60
-0.4
-5.32
1.65
111 SALT SALT SALT 84.35 0.0001776 5,419,154,780.53 291,328,465.64
-1.89
-4.91
30.37
112 Byteball Bytes Byteball Bytes GBYTE 8144.5 0.01715 5,260,904,559.57 9,880,421.77
0.09
-1.45
11.91
113 Dragonchain Dragonchain DRGN 22.04 0.0000464 5,254,739,417.58 138,303,514.83
-0.42
-6.12
31.51
114 ChainLink ChainLink LINK 14.74 0.00003103 5,158,335,447.79 47,310,168.90
-1.85
-4.1
15.28
115 Game.com Game.com GTC 6.59 0.00001387 5,017,901,828.19 125,377,732.74
1.27
-1.77
20.48
116 Bibox Token Bibox Token BIX 47.58 0.0001002 4,965,118,317.93 4,217,897,499.02
0.29
-0.32
8.63
117 High Performance Blockchain High Performance Blockchain HPB 145.95 0.0003073 4,918,893,492.37 796,117,753.03
-0.71
-2.93
24.63
118 TrueUSD TrueUSD TUSD 63.02 0.0001327 4,912,633,065.59 865,196,043.20
-0.07
-0.05
-0.89
119 Fusion Fusion FSN 160.75 0.0003384 4,771,798,206.72 333,677,401.21
1.9
-7
17.78
120 Centrality Centrality CENNZ 5.94 0.00001251 4,699,285,847.73 53,842,901.53
-0.74
-10.61
-3
121 Scry.info Scry.info DDD 13.74 0.00002892 4,671,224,223.53 48,634,487.51
-1.42
-2.18
-0.4
122 WaykiChain WaykiChain WIC 25.13 0.0000529 4,508,138,522.26 205,313,272.78
-0.06
-2.99
-4.55
123 Noah Coin Noah Coin NOAH 0.137 0.00000029 4,479,337,518.64 49,158,235.79
0.8
-8.69
-17.09
124 Metaverse ETP Metaverse ETP ETP 120.06 0.0002528 4,380,260,931.43 915,446,364.78
0.61
-6.45
34.01
125 Civic Civic CVC 12.7 0.00002674 4,352,651,114.87 352,949,989.74
-0.31
-5.41
15.96
126 CyberVein CyberVein CVT 4.11 0.00000864 4,316,607,386.10 46,538,540.23
0.64
-7.82
19.61
127 Storj Storj STORJ 31.2 0.00006569 4,237,052,094.70 127,016,910.95
1.74
-2.15
17.84
128 Blocknet Blocknet BLOCK 802.78 0.00169 4,209,726,033.44 7,988,401.76
-0.24
-1.12
16.5
129 Santiment Network Token Santiment Network Token SAN 67.09 0.0001412 4,204,037,697.03 189,425,902.12
-0.8
-7.92
18.51
130 Iconomi Iconomi ICN 42.31 0.00008907 4,194,991,812.25 21,016,719.94
-0.54
-1.1
20.42
131 ODEM ODEM ODE 23.34 0.00004914 4,147,528,348.06 388,849,709.99
-2.64
-2.14
1.18
132 Skycoin Skycoin SKY 412.31 0.000868 4,123,127,936.84 59,773,775.25
0.43
-5.15
2.18
133 Matrix AI Network Matrix AI Network MAN 27.43 0.00005775 4,114,594,923.37 1,052,152,682.68
-0.7
-5.78
1.69
134 BitcoinDark BitcoinDark BTCD 3173.95 0.006682 4,090,784,476.38 8,960,077.59
-0.12
2.51
19.18
135 iExec RLC iExec RLC RLC 50.99 0.0001073 4,082,999,747.44 30,318,245.29
-0.26
-1.3
19.52
136 Tokenpay Tokenpay TPAY 259.43 0.0005462 4,011,622,854.90 24,003,815.32
-0.39
-2.77
0.42
137 Bluzelle Bluzelle BLZ 21.85 0.00004599 3,998,391,054.72 444,472,999.50
-0.43
3.12
35.1
138 Holo Holo HOT 0.02999 0.00000006 3,994,634,302.51 109,181,227.19
0.34
1.63
21.07
139 Nucleus Vision Nucleus Vision NCASH 0.89 0.00000187 3,935,026,098.90 98,181,495.41
0.23
-3.3
17.34
140 Gnosis Gnosis GNO 3442.33 0.007247 3,802,357,935.00 97,584,216.27
-0.33
1.81
33.3
141 Neblio Neblio NEBL 283.82 0.0005975 3,785,473,508.91 262,639,984.58
-0.26
3.52
11.44
142 Ignis Ignis IGNIS 4.83 0.00001016 3,673,931,534.33 649,113,299.61
-2.34
8.86
33.55
143 PRIZM PRIZM PZM 66.08 0.0001391 3,607,449,850.02 1,096,818.22
0.31
0.51
-3.88
144 SingularityNET SingularityNET AGI 6.64 0.00001397 3,581,289,023.74 195,818,506.32
-1.37
-8.37
1.05
145 Request Network Request Network REQ 5.1 0.00001073 3,555,838,762.45 212,277,076.83
-1.66
-6.18
20.76
146 Particl Particl PART 353.15 0.0007435 3,546,504,288.16 25,936,417.25
0.32
-3.32
21.61
147 MediShares MediShares MDS 3.4 0.00000716 3,506,078,667.74 64,024,634.41
1.03
-9.24
2.75
148 DeepBrain Chain DeepBrain Chain DBC 2.32 0.00000488 3,477,471,732.14 60,451,200.47
-1.37
-7.22
9.33
149 SmartMesh SmartMesh SMT 2.46 0.00000518 3,476,441,028.08 61,858,591.12
-0.57
3.03
14.32
150 Revain Revain R 18.48 0.00003891 3,445,851,176.62 387,459,875.14
-0.53
-2.16
2.61
151 BnkToTheFuture BnkToTheFuture BFT 5.44 0.00001145 3,425,558,061.31 108,424,291.97
0.67
-1.36
3.26
152 Dai Dai DAI 63.02 0.0001327 3,414,500,319.02 40,878,445.78
-0.99
-0.47
-0.32
153 Time New Bank Time New Bank TNB 1.43 0.00000301 3,377,194,671.11 133,844,593.89
0.42
-2.06
12.73
154 Vertcoin Vertcoin VTC 72.43 0.0001525 3,270,464,133.02 92,607,526.19
-1
-0.03
24.4
155 THEKEY THEKEY TKY 0.6461 0.00000136 3,269,314,227.56 17,328,664.38
-0.32
-1.84
18.07
156 Ubiq Ubiq UBQ 77.83 0.0001638 3,246,786,117.88 7,744,083.42
-2.38
4.97
37.2
157 KickCoin KickCoin KICK 6.41 0.00001348 3,235,606,502.66 357,147,481.79
-0.67
20.28
81.41
158 Groestlcoin Groestlcoin GRS 45.13 0.00009501 3,181,251,683.93 1,381,387,701.03
0.42
3.17
29.61
159 Achain Achain ACT 5.71 0.00001203 3,163,258,697.58 402,714,346.18
0.16
-3.59
2.42
160 TaTaTu TaTaTu TTU 32.5 0.00006842 3,143,492,892.61 8,010,410.12
-0.27
-0.63
1.08
161 Ruff Ruff RUFF 3.39 0.00000713 3,123,665,896.74 85,630,364.45
-0.98
0.84
17.65
162 Nexo Nexo NEXO 5.57 0.00001172 3,118,095,871.22 28,364,080.25
0.37
-1.39
-1.07
163 Cindicator Cindicator CND 2.11 0.00000445 3,054,383,615.70 29,509,596.76
0.28
-2.03
14.7
164 Aragon Aragon ANT 108.01 0.0002274 3,047,703,185.29 14,533,156.30
-0.7
-1.18
11.88
165 Enjin Coin Enjin Coin ENJ 3.97 0.00000836 3,003,987,631.80 143,369,892.19
-0.04
-2.88
5.6
166 Streamr DATAcoin Streamr DATAcoin DATA 4.4 0.00000927 2,981,117,183.85 149,798,752.95
-0.22
-3.96
7.76
167 Safe Exchange Coin Safe Exchange Coin SAFEX 1.92 0.00000405 2,968,832,379.60 3,740,048.74
-0.47
5.5
28.15
168 Nexty Nexty NTY 0.02806 0.00000006 2,937,468,800.41 127,904,878.66
-1.68
-6.67
-1.79
169 Quantstamp Quantstamp QSP 4.72 0.00000994 2,914,912,639.60 52,799,921.12
-1.39
-7.16
16.48
170 Bottos Bottos BTO 5.5 0.00001158 2,797,154,891.07 71,480,128.33
-0.17
-2.65
5.91
171 SONM SONM SNM 7.72 0.00001625 2,774,891,072.64 49,168,158.64
-0.73
-6.92
4.53
172 Raiden Network Token Raiden Network Token RDN 55.28 0.0001164 2,773,495,004.21 71,033,600.15
-0.34
-1.46
18.44
173 Arcblock Arcblock ABT 29.74 0.00006262 2,772,150,076.62 580,284,988.89
2.55
-3.99
5.98
174 Po.et Po.et POE 1.19 0.00000251 2,762,785,261.31 148,870,712.20
-0.69
-4.54
19.08
175 CRYPTO20 CRYPTO20 C20 68.24 0.0001436 2,754,945,320.63 7,320,517.73
-0.35
0.33
20.63
176 Genaro Network Genaro Network GNX 8.93 0.0000188 2,748,450,180.33 68,747,528.56
-1.23
-8.04
5.14
177 Ambrosus Ambrosus AMB 18.92 0.00003983 2,735,460,281.38 45,091,203.75
0.13
-8.74
7.68
178 Dynamic Trading Rights Dynamic Trading Rights DTR 2.23 0.00000469 2,714,588,396.86 288,101.63
-0.3
-3.83
11.14
179 True Chain True Chain TRUE 58.31 0.0001228 2,708,583,610.64 3,968,197,926.37
0.12
-4.31
9.7
180 DigitalNote DigitalNote XDN 0.3895 0.00000082 2,690,211,329.78 95,862,347.65
-3.26
-3.32
17.83
181 Docademic Docademic MTC 12.51 0.00002634 2,681,715,717.82 23,675,661.64
-0.31
-5.08
6.14
182 Asch Asch XAS 28.56 0.00006012 2,666,144,478.93 324,037,608.51
-0.02
-3.48
11.02
183 Cube Cube AUTO 0.3866 0.00000081 2,619,148,024.69 31,910,162.76
-1.54
-5.88
9.68
184 SIRIN LABS Token SIRIN LABS Token SRN 11.34 0.00002388 2,600,508,526.61 105,470,336.36
-0.42
-3.44
9.05
185 POA Network POA Network POA 11.79 0.00002483 2,574,538,651.55 40,981,681.57
-0.53
-3.66
16.77
186 GoChain GoChain GO 5.15 0.00001085 2,573,132,405.84 147,790,012.25
-0.37
-4.11
21.56
187 Peercoin Peercoin PPC 103.01 0.0002169 2,560,460,419.68 34,659,936.68
-0.32
-1.58
23.69
188 BLOCKv BLOCKv VEE 1.3 0.00000273 2,552,107,671.29 44,075,892.83
-0.44
2.83
15.59
189 Pillar Pillar PLR 9.84 0.00002071 2,550,806,506.00 1,519,467.95
-3.39
-5.8
8.49
190 DEW DEW DEW 24.59 0.00005176 2,538,359,437.74 1,467,029.51
-0.45
-3.04
12.28
191 WhiteCoin WhiteCoin XWC 9.93 0.00002091 2,476,607,199.20 31,418,727.33
-0.8
9.57
44.81
192 Bitcoin Interest Bitcoin Interest BCI 133.55 0.0002812 2,447,604,621.82 1,341,804.44
-0.2
0.41
16.17
193 Dent Dent DENT 0.2296 0.00000048 2,437,487,578.28 429,073,502.21
-0.78
-6.37
-8.72
194 eosDAC eosDAC EOSDAC 3.67 0.00000773 2,427,193,004.81 18,285,901.20
0.47
-2.52
11.79
195 BOScoin BOScoin BOS 5.29 0.00001113 2,358,134,433.11 3,523,609.80
-0.29
-4.37
20.21
196 Tao Tao XTO 71.24 0.00015 2,353,370,511.80 135,835.52
-0.21
-2.9
64.82
197 Bread Bread BRD 26.47 0.00005572 2,348,412,458.87 75,375,482.37
-0.58
-3.9
6.27
198 SophiaTX SophiaTX SPHTX 12.03 0.00002534 2,325,409,960.72 17,298,832.22
0.31
-2.48
18.27
199 ZClassic ZClassic ZCL 522.22 0.001099 2,314,582,670.22 22,990,539.85
-2.27
-6.82
8
200 Genesis Vision Genesis Vision GVT 619.69 0.001305 2,309,437,546.16 159,000,922.60
-0.36
2.57
36.18
201 Telcoin Telcoin TEL 0.07258 0.00000015 2,274,802,671.03 6,525,862.97
-0.3
-0.45
16.23
202 Metal Metal MTL 89.66 0.0001888 2,263,054,527.49 146,956,111.34
1.27
-1.46
17.26
203 Primecoin Primecoin XPM 91.95 0.0001936 2,235,557,424.31 30,852,107.25
-0.01
-0.06
17.94
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.41 0.00000928 2,234,127,707.25 466,395,497.38
-0.11
1.18
16.05
205 Tokenomy Tokenomy TEN 15.3 0.00003221 2,234,034,267.09 63,236,722.09
0.55
1.38
10.97
206 Odyssey Odyssey OCN 0.4693 0.00000099 2,229,355,516.90 670,364,733.08
-1.92
-6.93
10.02
207 BridgeCoin BridgeCoin BCO 82.53 0.0001738 2,228,330,155.90 190,599.47
-0.29
1.65
10.88
208 Credits Credits CS 16.09 0.00003388 2,225,388,540.24 84,472,698.82
-0.22
-8.43
-8.4
209 GameCredits GameCredits GAME 34.5 0.00007264 2,220,527,425.91 9,757,849.15
-0.02
-5.54
22.75
210 bitCNY bitCNY BITCNY 9.4 0.00001979 2,210,485,948.67 1,649,597,202.27
-0.5
-2.97
-7.2
211 Storiqa Storiqa STQ 0.2737 0.00000058 2,197,875,280.63 33,420,089.51
1.23
-4.05
-12.18
212 Edgeless Edgeless EDG 22.77 0.00004794 2,177,806,256.31 33,113,626.15
-0.15
-0.76
21.72
213 Aston Aston ATX 2.62 0.00000552 2,159,347,214.13 8,171,338.37
0.44
-8.33
-4.76
214 All Sports All Sports SOC 2.5 0.00000527 2,138,483,153.39 106,100,691.66
-0.89
-5.19
-9.96
215 ETHLend ETHLend LEND 1.93 0.00000407 2,120,748,542.75 42,861,425.24
-0.75
-3.98
21.68
216 Trade Token Trade Token TIO 23.24 0.00004892 2,089,340,437.95 7,377,065.25
-0.01
1.78
10.15
217 Soarcoin Soarcoin SOAR 1.93 0.00000407 2,081,412,018.54 8,306,250.94
-0.21
3.69
180.4
218 EDUCare EDUCare EKT 4.62 0.00000972 2,077,423,669.60 242,467,978.90
0.22
-0.18
-3.38
219 Endor Protocol Endor Protocol EDR 3.9 0.0000082 2,048,344,508.19 30,150,892.64
-0.35
4.27
18.64
220 Red Pulse Red Pulse RPX 2.52 0.00000531 2,042,375,024.42 24,650,263.45
1.14
0.12
17.88
221 BitBay BitBay BAY 2.02 0.00000424 2,040,615,309.04 5,022,742.27
0.76
-2.19
22.89
222 Mainframe Mainframe MFT 0.9226 0.00000194 1,996,275,570.22 529,179,775.76
-3.14
-8.12
-5.63
223 AdEx AdEx ADX 27.06 0.00005696 1,986,903,185.56 55,770,605.64
-0.66
-0.33
20
224 Einsteinium Einsteinium EMC2 9.09 0.00001914 1,975,181,502.95 71,398,074.00
0.01
-0.57
25.83
225 IoT Chain IoT Chain ITC 32.6 0.00006863 1,972,963,237.49 328,672,087.53
-2.75
-0.23
25.08
226 Eidoo Eidoo EDO 67.22 0.0001415 1,966,945,602.46 132,156,437.52
-0.64
-0.96
21.3
227 LGO Exchange LGO Exchange LGO 16.11 0.00003391 1,936,529,146.42 2,548,142.92
0.36
-7.08
11.89
228 Jibrel Network Jibrel Network JNT 12.09 0.00002546 1,934,711,166.11 85,594,107.89
0.2
7.25
32.3
229 Unobtanium Unobtanium UNO 9700.41 0.02042 1,929,952,460.66 471,664.15
0.37
-1.58
3.5
230 Sakura Bloom Sakura Bloom SKB 0.7447 0.00000157 1,923,526,589.47 7,729,008.32
0.65
6.48
-14.31
231 Crypterium Crypterium CRPT 23.91 0.00005035 1,890,609,321.22 64,756,762.52
-0.96
1.47
-4.88
232 OriginTrail OriginTrail TRAC 6.95 0.00001463 1,864,536,210.38 4,860,344.68
-0.4
0.49
15.6
233 IoTeX IoTeX IOTX 1.63 0.00000343 1,856,766,556.54 89,319,628.57
-1.71
-6.86
4.33
234 NavCoin NavCoin NAV 29.41 0.00006192 1,855,465,327.64 22,922,415.68
0.02
-3.32
14.47
235 Ink Ink INK 3.99 0.00000839 1,849,419,705.09 212,420,194.84
-0.07
-4.62
2.22
236 Nectar Nectar NEC 22.29 0.00004693 1,835,703,275.54 2,257,422.55
-0.35
0.54
-3.79
237 QuarkChain QuarkChain QKC 5.07 0.00001068 1,812,382,292.12 544,758,647.61
-1.5
-6.83
6.31
238 Rock Rock RKT 4.58 0.00000963 1,798,519,882.21 14,106,601.04
-0.37
-2.87
6.65
239 Viacoin Viacoin VIA 77.57 0.0001633 1,789,569,154.99 24,237,765.55
-0.18
-2.16
19.77
240 DATA DATA DTA 0.3854 0.00000081 1,783,190,480.94 87,495,987.15
0.21
-5.13
-1.24
241 Lympo Lympo LYM 2.45 0.00000515 1,776,237,108.59 311,570,440.12
0.11
-4.97
51.72
242 Burst Burst BURST 0.8848 0.00000186 1,738,843,427.20 59,898,065.28
1.49
-11.82
5.74
243 NANJCOIN NANJCOIN NANJ 0.08974 0.00000019 1,737,537,491.31 8,545,289.81
-0.35
5.38
21.48
244 Hydro Hydro HYDRO 0.5574 0.00000117 1,722,591,010.22 28,274,392.97
-1.69
-4.7
2.59
245 APIS APIS APIS 0.3899 0.00000082 1,721,999,137.76 1,864,522,280.23
0.45
0.17
46.48
246 Selfkey Selfkey KEY 0.7079 0.00000149 1,719,169,217.75 325,925,494.01
-0.43
-7.14
-21.08
247 Apex Apex CPX 3.97 0.00000837 1,719,022,855.74 57,198,032.81
-0.08
-7.92
-3.99
248 SaluS SaluS SLS 1686.26 0.00355 1,704,403,192.56 41,503,966.87
-2.42
-1.68
22.03
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 32.71 0.00006886 1,700,934,966.25 15,965,990.15
-2.29
0.5
30.63
250 Internet Node Token Internet Node Token INT 5.72 0.00001204 1,692,791,551.79 242,925,320.44
-4.3
-10.26
15.6
251 MinexCoin MinexCoin MNX 424.04 0.0008927 1,688,575,104.56 2,288,342.40
0.27
-1.27
14.16
252 Bitcore Bitcore BTX 107.59 0.0002265 1,681,047,669.99 23,803,386.51
0.03
-1.98
4.62
253 MobileGo MobileGo MGO 17.08 0.00003595 1,674,023,501.94 33,049,700.11
-0.25
-0.45
39.55
254 Gulden Gulden NLG 4.09 0.0000086 1,639,820,079.89 3,369,971.03
0.06
-3.2
15.12
255 DAEX DAEX DAX 4.41 0.00000929 1,634,099,430.62 283,869,791.33
2.12
-0.6
-17.88
256 OST OST OST 4.59 0.00000966 1,632,936,040.26 31,390,421.77
-0.66
-4.7
15.2
257 Mobius Mobius MOBI 4.28 0.00000901 1,612,395,235.39 41,488,510.13
0.49
10.78
42.86
258 NKN NKN NKN 10.92 0.000023 1,596,824,950.62 122,613,965.06
0.93
-3.34
-1.43
259 Wagerr Wagerr WGR 8.58 0.00001807 1,570,946,798.31 1,634,229.51
-0.27
8.81
11.47
260 Republic Protocol Republic Protocol REN 2.74 0.00000576 1,556,326,435.44 74,867,890.51
-0.07
-4.36
13.83
261 Ternio Ternio TERN 3.82 0.00000804 1,555,758,161.55 125,509,401.31
-0.2
-3.97
-7.55
262 FairCoin FairCoin FAIR 28.97 0.000061 1,541,289,758.20 35,100.29
-0.21
11.24
3.22
263 SingularDTV SingularDTV SNGLS 2.57 0.00000541 1,540,747,372.77 23,176,911.30
-0.96
-5.85
17.26
264 AirSwap AirSwap AST 10.26 0.0000216 1,538,871,572.79 55,858,957.16
0.93
-3.76
9.19
265 Delphy Delphy DPY 36 0.00007579 1,534,465,446.49 98,560,599.10
-2.15
-9.24
6.93
266 SwftCoin SwftCoin SWFTC 0.421 0.00000089 1,532,298,385.47 439,729,750.79
-0.29
-1.04
6.62
267 Aeon Aeon AEON 96.22 0.0002026 1,523,290,156.62 1,250,393.38
-0.34
-2.69
25.76
268 Electra Electra ECA 0.05737 0.00000012 1,515,439,911.44 9,398,018.69
5.19
0.79
-6.09
269 UTRUST UTRUST UTK 4.85 0.00001022 1,510,406,610.24 26,418,502.29
0.01
-4.78
9.17
270 LoyalCoin LoyalCoin LYL 0.304 0.00000064 1,499,956,260.77 11,826,508.60
0.84
-4.05
6.39
271 district0x district0x DNT 2.49 0.00000525 1,496,041,124.64 27,507,662.11
-0.16
-4
14.43
272 ION ION ION 68.95 0.0001452 1,493,607,736.91 13,523,442.87
-0.17
-4.82
41.45
273 Ripio Credit Network Ripio Credit Network RCN 3.03 0.00000637 1,488,304,228.92 126,120,038.13
-1.05
-6.06
14.5
274 Counterparty Counterparty XCP 561.9 0.001183 1,470,013,620.73 4,158,843.83
0.24
-1.53
25.69
275 ATN ATN ATN 17.41 0.00003665 1,467,746,059.07 32,798,384.90
-0.44
-0.78
20.06
276 United Traders Token United Traders Token UTT 39.01 0.00008213 1,456,687,108.23 192,208.12
0.14
-3.6
50.31
277 TokenCard TokenCard TKN 59.9 0.0001261 1,447,488,755.06 8,394,793.28
-0.37
-4.87
-6.34
278 CloakCoin CloakCoin CLOAK 279.91 0.0005893 1,445,916,492.47 20,875,764.61
0.17
-1.43
28.43
279 Covesting Covesting COV 82.21 0.0001731 1,438,711,232.44 4,951,386.81
-0.47
-0.87
16.31
280 StakeNet StakeNet XSN 20.45 0.00004305 1,438,208,093.14 7,763,165.82
-1.92
-7.67
-15.52
281 LBRY Credits LBRY Credits LBC 8.58 0.00001806 1,434,571,051.19 9,196,381.32
-0.35
-2.48
34.57
282 PCHAIN PCHAIN PAI 3.25 0.00000684 1,418,610,086.08 19,212,478.96
-0.72
-0.79
4.18
283 HempCoin HempCoin THC 5.83 0.00001228 1,406,914,291.93 18,462,222.58
-1.59
14.42
88.38
284 NAGA NAGA NGC 24.38 0.00005133 1,406,124,598.58 22,278,193.84
0.84
4.03
45.2
285 Distributed Credit Chain Distributed Credit Chain DCC 1.6 0.00000337 1,400,599,925.57 327,499,792.06
-0.28
-4.11
-2.97
286 Universa Universa UTNP 0.7534 0.00000159 1,390,019,306.91 15,757,864.77
-0.3
2
8.26
287 Cryptaur Cryptaur CPT 0.202 0.00000043 1,369,147,104.35 7,688,553.63
-2.1
-3.39
5.03
288 WePower WePower WPR 3.04 0.00000639 1,360,496,288.86 256,602,313.03
-1.09
8.38
21.53
289 Wings Wings WINGS 15.11 0.0000318 1,355,140,685.91 95,245,986.11
-0.52
-5.72
20.3
290 SpankChain SpankChain SPANK 4.5 0.00000948 1,350,660,583.51 17,976,384.66
0.21
-3.33
-11.1
291 BABB BABB BAX 0.06404 0.00000013 1,344,757,760.92 11,155,062.53
-0.18
-1.12
5.07
292 Cobinhood Cobinhood COB 3.64 0.00000767 1,339,697,744.36 1,933,765.95
-3.51
-6.34
52.61
293 CasinoCoin CasinoCoin CSC 0.03701 0.00000008 1,331,407,268.21 308,389.40
-0.21
0.88
39.54
294 BitRent BitRent RNTB 1.58 0.00000332 1,326,166,604.92 21,958,818.06
-0.7
5.66
3.55
295 TomoChain TomoChain TOMO 23.9 0.00005032 1,314,514,382.25 22,337,794.53
-0.36
-4.28
2.71
296 CPChain CPChain CPC 4.54 0.00000955 1,310,349,203.06 282,755,379.13
-1.57
-3.17
16.49
297 AppCoins AppCoins APPC 13.09 0.00002755 1,309,324,541.76 36,508,003.57
-0.93
-5.82
10.89
298 Hydro Protocol Hydro Protocol HOT 1.85 0.00000389 1,297,829,685.29 9,401,453.52
-1.98
-8.23
-7.45
299 Namecoin Namecoin NMC 87.86 0.000185 1,294,700,044.37 10,519,109.72
-0.65
-5.51
12.59
300 Aurora DAO Aurora DAO AURA 9.66 0.00002033 1,289,685,825.58 7,931,027.34
9.93
14.29
17.06
301 Zeepin Zeepin ZPT 2.57 0.00000542 1,287,018,869.27 19,101,419.39
-0.45
-3.19
30.46
302 Stox Stox STX 25.88 0.00005449 1,285,335,292.67 81,018,148.23
-0.43
-0.96
4.34
303 Steem Dollars Steem Dollars SBD 81.88 0.0001724 1,271,464,422.89 41,679,715.78
0.8
-1.22
18.79
304 Litecoin Cash Litecoin Cash LCC 2.19 0.00000461 1,266,532,703.67 6,959,033.46
-3.75
-10.2
-10.25
305 Paccoin Paccoin PAC 0.3033 0.00000064 1,263,893,671.28 6,808,918.57
-1.21
6.32
21.97
306 Ravencoin Ravencoin RVN 1.03 0.00000216 1,263,745,210.20 26,377,029.88
-0.27
0.26
14.23
307 Tierion Tierion TNT 2.95 0.0000062 1,262,656,686.46 40,381,285.64
0.64
-0.69
17.74
308 Modum Modum MOD 69.1 0.0001455 1,262,204,497.17 7,561,782.89
-1.45
-1.15
13.05
309 GINcoin GINcoin GIN 541.52 0.00114 1,259,439,012.07 9,860,703.29
-1.75
3.2
14.02
310 PayPie PayPie PPP 15.25 0.00003211 1,258,315,440.32 370,543.96
-1.44
-4.65
6.12
311 Yee Yee YEE 0.9207 0.00000194 1,256,913,456.35 75,461,353.17
-0.37
-4.04
14.51
312 INS Ecosystem INS Ecosystem INS 41.32 0.00008698 1,251,901,336.62 204,776,421.24
-0.33
-3.57
20.98
313 Mothership Mothership MSP 8.91 0.00001875 1,246,983,992.81 7,092,037.79
-0.39
-2.09
17.46
314 Dock Dock DOCK 3.18 0.0000067 1,226,041,503.41 50,718,985.34
0.73
-1.98
28.54
315 TE-FOOD TE-FOOD TFD 2.51 0.00000529 1,225,530,731.15 18,254,924.10
-0.58
15.08
38.21
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 14.91 0.00003139 1,223,912,098.32 1,223,913.37
-0.47
7.37
10.75
317 TokenClub TokenClub TCT 2.54 0.00000535 1,223,142,441.50 15,099,394.73
-0.17
3.35
17.35
318 Eximchain Eximchain EXC 18.06 0.00003802 1,215,410,761.64 3,306,019.54
-3.7
-5.85
-4.47
319 Zebi Zebi ZCO 2.54 0.00000534 1,211,101,828.37 47,013,310.36
1.66
1.22
31.69
320 WaBi WaBi WABI 26.47 0.00005573 1,197,883,513.08 20,525,602.56
-2.18
-0.81
22.03
321 Feathercoin Feathercoin FTC 5.71 0.00001202 1,183,030,281.32 12,663,208.25
-0.81
-13.1
14.1
322 Lunyr Lunyr LUN 511.16 0.001076 1,174,565,328.41 227,903,018.61
-0.31
-5.49
14.31
323 FuzeX FuzeX FXT 1.6 0.00000337 1,169,707,903.34 2,098,307.13
-0.32
-7.29
0.76
324 ugChain ugChain UGC 2.05 0.00000431 1,165,259,604.93 89,546,073.06
-0.16
-2.38
17.91
325 Credo Credo CREDO 2.07 0.00000435 1,136,013,663.34 100,159.70
-0.46
21.77
2.12
326 Presearch Presearch PRE 7.27 0.0000153 1,126,704,123.39 4,666,575.62
-2.54
-7.21
5.39
327 Bankex Bankex BKX 15.06 0.00003171 1,120,169,164.48 234,844,559.86
-4.36
17.82
31.99
328 0chain 0chain ZCN 27.99 0.00005895 1,119,582,253.44 5,535,798.05
-1.01
-8.79
4.18
329 OracleChain OracleChain OCT 36.84 0.00007755 1,105,092,350.59 1,626,711.04
-0.51
-2.46
14.45
330 Experience Points Experience Points XP 0.004623 0.00000001 1,094,601,737.25 2,976,975.35
-0.65
0.92
22.83
331 Primas Primas PST 20.76 0.0000437 1,093,800,340.03 107,532,507.78
-0.26
-9.07
18.63
332 Etherparty Etherparty FUEL 2.23 0.0000047 1,084,414,470.47 56,389,257.07
-0.97
-3.19
6.55
333 Neumark Neumark NEU 37.49 0.00007893 1,077,238,724.55 11,632,058.93
-0.43
36.4
105.25
334 Phore Phore PHR 77.21 0.0001625 1,071,522,273.41 46,245,688.99
-2.53
-1.04
11.78
335 Hive Project Hive Project HVN 2.84 0.00000598 1,065,072,231.18 1,652,529.53
-0.29
1.27
16.51
336 Havven Havven HAV 16.74 0.00003523 1,058,996,903.70 35,303,967.70
-0.32
-2.93
9.19
337 Blox Blox CDT 1.59 0.00000335 1,052,622,364.17 23,116,420.09
-0.6
-4.19
18.29
338 LEOcoin LEOcoin LEO 10.3 0.00002169 1,048,088,958.26 79,104,819.53
0.72
5.22
18.47
339 DecentBet DecentBet DBET 8.03 0.00001691 1,042,049,187.64 5,702,622.76
-0.12
-14.14
70.39
340 Peerplays Peerplays PPY 232.69 0.0004899 1,030,127,648.69 36,529.31
-0.54
-4.69
16.57
341 YOYOW YOYOW YOYOW 3.77 0.00000794 1,029,902,603.58 21,347,036.30
-0.51
-3.77
15.63
342 Linda Linda LINDA 0.1137 0.00000024 1,027,991,437.55 7,267,532.27
-0.85
0.5
-8.94
343 DECENT DECENT DCT 19.82 0.00004172 1,016,756,101.73 10,747,589.67
-1.73
-2.43
-0.99
344 HTMLCOIN HTMLCOIN HTML 0.01515 0.00000003 998,009,996.64 4,401,635.57
4.05
1.28
1.48
345 TrustNote TrustNote TTT 3.28 0.0000069 989,519,473.31 191,845,550.51
-4.4
-4.66
13.82
346 Golos Golos GOLOS 7.81 0.00001644 972,561,516.37 545,315.85
-6.18
188.65
259.69
347 Crowd Machine Crowd Machine CMCT 2.16 0.00000456 971,442,333.58 337,733,047.42
0.45
-0.91
58.31
348 Mercury Mercury MER 9.69 0.0000204 969,029,745.67 100,619,590.12
0.82
-1.3
34.46
349 VIBE VIBE VIBE 4.83 0.00001016 966,389,313.90 12,024,965.56
-0.47
-6.84
11.66
350 TaaS TaaS TAAS 118.08 0.0002486 961,900,369.98 12,249,692.63
-0.15
-6.42
5.01
351 Shift Shift SHIFT 78.45 0.0001652 961,131,158.41 3,207,408.06
-0.99
1.57
33.39
352 DATx DATx DATX 0.6874 0.00000145 956,388,800.22 34,212,199.96
-0.34
-5.76
-2.37
353 Elastic Elastic XEL 10.43 0.00002196 956,282,256.81 3,759,678.17
-0.35
-0.23
29.58
354 ECC ECC ECC 0.03817 0.00000008 954,275,869.60 487,818.04
-0.1
1.13
13.73
355 Datum Datum DAT 1.05 0.00000221 949,637,892.14 22,580,649.89
-1.57
-6.78
9.89
356 Melon Melon MLN 1582.41 0.003331 948,499,181.69 12,491,721.08
-0.29
-2.94
11.25
357 Sentinel Sentinel SENT 0.4718 0.00000099 943,647,608.55 28,750,498.86
-0.45
-5.76
10.46
358 SureRemit SureRemit RMT 1.88 0.00000395 939,267,561.53 463,771.03
-1.64
2.01
70.25
359 Decision Token Decision Token HST 29.19 0.00006146 934,955,956.73 1,846,972.83
-0.22
-3.59
1.86
360 Synereo Synereo AMP 9.19 0.00001935 926,017,951.11 2,712,938.53
-1.26
-3.52
32.27
361 Pura Pura PURA 5.31 0.00001117 924,896,542.03 3,475,223.19
-0.21
-1.65
9.78
362 Banca Banca BANCA 0.05121 0.00000011 917,001,389.61 24,763,358.47
1.23
-5.5
-5.86
363 Proxeus Proxeus XES 4.62 0.00000973 916,336,049.91 18,849,913.35
-0.19
18.48
87.96
364 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3452 0.00000073 915,527,019.73 8,571,814.35
-0.89
5.29
-4.54
365 Cashaa Cashaa CAS 2.04 0.0000043 913,908,132.47 37,245,665.57
-2.37
-2.6
5.08
366 MARK.SPACE MARK.SPACE MRK 2.01 0.00000424 911,968,851.71 91,975,898.73
-0.37
-0.8
-20.25
367 Unikoin Gold Unikoin Gold UKG 6.37 0.00001342 900,420,500.90 15,266,874.60
-1.87
5.11
21.38
368 XinFin Network XinFin Network XDCE 0.2367 0.0000005 895,083,662.32 30,621,591.85
-0.48
-2.4
4.7
369 OneRoot Network OneRoot Network RNT 3.7 0.00000779 894,980,490.14 41,701,851.37
0.76
3.74
-18.15
370 Envion Envion ENV 8.03 0.00001691 894,207,207.66 219,513.76
-0.98
0.72
1.41
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.03 0.00002533 886,041,721.23 75,349,403.09
-0.78
-2.02
14.73
372 Pascal Coin Pascal Coin PASC 40.55 0.00008538 882,187,521.56 24,328,152.52
-0.3
2.31
39.07
373 XtraBYtes XtraBYtes XBY 2.05 0.00000431 880,604,254.78 1,462,144.42
-3.31
-1
8.76
374 Bezant Bezant BZNT 3.66 0.0000077 877,832,281.67 119,926,526.97
-0.16
-1.42
-0.16
375 QLINK QLINK QLC 3.63 0.00000764 871,187,916.99 123,802,798.61
-1.51
-7.39
9.46
376 FirstBlood FirstBlood 1ST 10.14 0.00002135 867,491,656.00 155,182,534.24
-0.48
-2.68
11.38
377 Blackmoon Blackmoon BMC 40.69 0.00008566 860,670,906.33 41,296,859.22
-0.53
-7.98
7.27
378 LinkEye LinkEye LET 1.43 0.00000302 860,406,360.65 38,884,589.35
-1.81
-2.53
1.12
379 Humaniq Humaniq HMQ 4.63 0.00000974 857,563,146.57 4,936,470.74
-0.19
-4.99
15.1
380 Ivy Ivy IVY 2.69 0.00000566 851,926,905.12 8,227,885.88
0.89
20.35
-9.8
381 Cofound.it Cofound.it CFI 2.6 0.00000547 844,190,454.66 9,859,240.31
-0.94
-1.96
27.35
382 Fortuna Fortuna FOTA 2.03 0.00000427 844,072,334.60 78,324,985.42
0
14.93
33.42
383 Propy Propy PRO 42.7 0.00008989 832,422,719.86 101,085,200.70
-0.37
-9.1
35.71
384 GridCoin GridCoin GRC 2.13 0.00000447 829,443,257.44 1,437,388.19
-0.41
-2.41
36.62
385 Viberate Viberate VIB 4.82 0.00001014 829,097,738.77 79,656,936.98
-0.84
-6.26
7.03
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.278 0.00000059 824,513,382.85 9,713,259.95
-0.7
1.32
-7.97
387 Maecenas Maecenas ART 20.95 0.00004411 823,085,828.46 1,891,345.77
-0.21
-20.39
11.01
388 BlackCoin BlackCoin BLK 10.61 0.00002233 816,346,942.30 35,663,352.91
0.79
-1.75
35.3
389 Pepe Cash Pepe Cash PEPECASH 1.16 0.00000244 812,573,779.23 684,600.20
1.09
0.91
6.97
390 Polybius Polybius PLBT 202.01 0.0004253 801,872,050.93 638,617.98
-1.36
1.85
32.81
391 Bitcoin Green Bitcoin Green BITG 194.91 0.0004103 800,805,980.82 7,068,121.18
-0.11
-3.74
33.36
392 Grid+ Grid+ GRID 20.28 0.0000427 795,816,314.71 42,015.31
-0.47
-3.52
5.4
393 Triggers Triggers TRIG 24.64 0.00005187 791,055,637.41 17,680,798.28
-0.09
-6.59
7.69
394 IXT IXT IXT 22.04 0.0000464 788,581,031.70 19,979,019.00
-2.94
-6.63
-20.13
395 DeepOnion DeepOnion ONION 50.26 0.0001058 787,550,772.89 1,259,171.29
-0.3
-3.01
20.9
396 Constellation Constellation DAG 1.31 0.00000277 781,787,506.26 86,792,482.65
-0.42
4.72
12.23
397 Smartlands Smartlands SLT 153.15 0.0003224 781,226,229.25 16,785,642.86
-0.51
9.91
19.72
398 Incent Incent INCNT 16.96 0.00003571 780,490,984.36 2,502,427.85
-3.04
6.45
32.38
399 Swarm Swarm SWM 15.17 0.00003193 775,201,024.87 2,265,290.86
-1.25
3.93
-5.23
400 CashBet Coin CashBet Coin CBC 8.02 0.00001689 773,313,330.19 5,497,353.38
-0.31
0.43
-5.18
401 Electrify.Asia Electrify.Asia ELEC 1.76 0.00000371 769,975,627.51 38,791,530.84
-0.82
-0.62
4.72
402 Oyster Oyster PRL 9.05 0.00001905 768,917,635.61 120,293,545.14
-0.02
-11.3
8.72
403 Boolberry Boolberry XBB 64.98 0.0001368 767,214,594.96 1,349,335.63
-0.21
-2.71
17.93
404 CEEK VR CEEK VR CEEK 2.18 0.00000459 757,890,934.03 8,734,587.23
-0.26
-6.51
-11.02
405 BrahmaOS BrahmaOS BRM 1.22 0.00000256 753,765,764.28 198,327.84
-0.46
-0.85
-7.23
406 SHIELD SHIELD XSH 1.46 0.00000308 750,207,596.25 1,169,999.23
-0.6
-4.78
10.3
407 Bloom Bloom BLT 15.71 0.00003307 749,543,147.06 12,119,741.49
-1.49
-3.57
20.42
408 Blocktix Blocktix TIX 18.6 0.00003917 744,167,825.64 153,375,430.90
0.41
4.99
43.93
409 bitUSD bitUSD BITUSD 63.66 0.000134 742,480,050.91 82,526,930.03
-0.5
-3.14
-6.15
410 QunQun QunQun QUN 0.9228 0.00000194 742,062,337.16 13,051,535.11
-0.26
-3.92
4.17
411 Moeda Loyalty Points Moeda Loyalty Points MDA 37.64 0.00007925 738,864,508.47 51,386,996.58
0.57
4.33
23.23
412 AICHAIN AICHAIN AIT 1.38 0.0000029 736,579,072.96 69,660,939.47
3.3
-5.29
-3.92
413 Everex Everex EVX 44.6 0.00009389 735,852,097.11 17,472,800.11
0.07
-2.43
13.75
414 ColossusXT ColossusXT COLX 0.06663 0.00000014 732,218,235.56 1,077,258.76
-1.37
-4.16
7.56
415 SelfSell SelfSell SSC 1.87 0.00000393 727,828,520.12 38,192,279.86
-0.01
2.76
7.58
416 SpaceChain SpaceChain SPC 1.41 0.00000296 723,641,459.79 9,956,242.51
0.48
0.55
10.14
417 Zeusshield Zeusshield ZSC 0.6263 0.00000132 722,205,509.14 9,225,641.00
-0.3
-5.79
4.48
418 XYO Network XYO Network XYO 0.1595 0.00000034 719,005,136.13 2,749,945.67
-1.02
1.54
30.52
419 Numeraire Numeraire NMR 526.88 0.001109 710,934,489.23 3,400,032.17
1.22
-2.13
26.56
420 RevolutionVR RevolutionVR VOX 3.37 0.0000071 707,731,317.46 5,705,192.52
-0.52
-0.12
24.97
421 Bismuth Bismuth BIS 62.49 0.0001315 706,172,221.72 2,450,014.86
-1.43
-2.15
0.74
422 Quantum Quantum QAU 9.42 0.00001982 704,935,809.38 21,981,589.72
-0.27
-1.49
10.2
423 Dimecoin Dimecoin DIME 0.001303 0.000000003 702,472,398.68 461,367.28
1.81
26.59
55.18
424 Expanse Expanse EXP 66.64 0.0001403 699,427,420.02 3,926,471.08
-0.15
2.52
36.54
425 AurumCoin AurumCoin AU 2313.69 0.004871 689,377,864.56 186,942.65
-0.13
3.73
36.65
426 Karma Karma KRM 0.3841 0.00000081 684,702,358.38 109,120,799.59
-1.86
-12.6
-1.27
427 Bitcoin Atom Bitcoin Atom BCA 37.68 0.00007934 682,869,748.23 1,118,050.57
-0.27
-13.7
76.05
428 Medicalchain Medicalchain MTN 3.68 0.00000775 681,158,247.72 315,290,872.15
-0.41
-8.73
1.45
429 Olympus Labs Olympus Labs MOT 18.24 0.00003839 680,649,256.49 42,433,152.57
1.33
-2.48
9.62
430 PotCoin PotCoin POT 3.06 0.00000645 674,935,222.45 4,140,149.44
-0.52
-7.18
5.65
431 Bean Cash Bean Cash BITB 0.2565 0.00000054 669,234,355.27 17,118,630.75
0.65
-1.78
25.2
432 Sentinel Protocol Sentinel Protocol UPP 3.5 0.00000737 666,293,884.56 72,850,880.77
0.1
-2.72
1.37
433 COSS COSS COSS 5.58 0.00001176 663,504,292.02 5,481,133.34
-0.45
-4.67
0.42
434 VeriCoin VeriCoin VRC 21.26 0.00004476 660,634,108.15 16,827,560.54
-1.36
1.24
25.4
435 Neurotoken Neurotoken NTK 8.14 0.00001714 659,776,545.07 59,459,042.85
0.22
-1.07
8.51
436 adToken adToken ADT 1.1 0.00000231 657,831,412.36 4,162,609.42
0.46
-1.85
20.76
437 STK STK STK 1.92 0.00000403 655,135,641.63 17,107,181.31
-0.3
-3.44
6.08
438 ToaCoin ToaCoin TOA 0.2541 0.00000054 651,455,855.11 2,999,072.77
-0.2
-3.18
210.25
439 Diamond Diamond DMD 227.05 0.000478 651,067,655.47 326,464.25
-0.31
-1.58
18.42
440 LAToken LAToken LA 8 0.00001684 648,116,180.57 287,388,586.00
0.25
-0.99
12.36
441 Rialto Rialto XRL 8.42 0.00001772 647,792,097.80 262,755.75
-0.46
-2.58
-1.76
442 Datawallet Datawallet DXT 1.66 0.00000349 646,650,779.42 14,675,129.36
0.22
-7.39
8.9
443 ProChain ProChain PRO 13 0.00002737 644,467,689.18 438,642,690.03
-0.12
-4.09
7.26
444 Russian Miner Coin Russian Miner Coin RMC 424247.56 0.8932 639,341,075.05 935,928.14
6.94
-7.6
60.77
445 SunContract SunContract SNC 5.33 0.00001122 638,283,210.37 79,139,167.85
-0.25
-8.55
19.31
446 U Network U Network UUU 0.1079 0.00000023 635,517,280.01 169,484,793.49
0.81
-13.57
-8.44
447 Mooncoin Mooncoin MOON 0.002814 0.000000006 631,701,563.18 71,274.67
-0.41
-4.99
24.61
448 MonetaryUnit MonetaryUnit MUE 4.62 0.00000972 627,919,813.03 1,825,556.02
-0.51
-2.74
13.42
449 XMax XMax XMX 0.1213 0.00000026 626,904,184.06 59,949,206.12
0.71
-16.56
-13.37
450 Lamden Lamden TAU 4.38 0.00000923 623,198,318.26 1,976,873.09
-0.09
3.88
25.18
451 Restart Energy MWAT Restart Energy MWAT MWAT 1.48 0.00000312 622,540,039.05 8,631,796.70
-0.34
-2.87
16.79
452 AI Doctor AI Doctor AIDOC 1.4 0.00000294 619,879,634.36 100,117,086.91
0.75
-1.79
11.91
453 Clams Clams CLAM 197.66 0.0004161 619,666,293.12 1,219,670.72
0.23
-0.34
19.55
454 LIFE LIFE LIFE 0.006877 0.00000001 610,993,978.13 2,137,426.05
23.86
20.02
6.55
455 DIMCOIN DIMCOIN DIM 0.29 0.00000061 609,759,601.24 4,136,173.94
-2.3
9.65
13.66
456 Radium Radium RADS 172.92 0.000364 606,485,570.17 12,220,623.78
-0.11
-1.25
21.96
457 Oxycoin Oxycoin OXY 5.48 0.00001155 605,435,910.92 2,233,906.67
0.54
-0.43
9.36
458 Merculet Merculet MVP 0.4678 0.00000099 603,827,200.94 32,013,334.93
-0.02
-5.49
-20.84
459 Qbao Qbao QBT 9.23 0.00001943 603,149,712.11 41,341,766.47
0.8
0.58
-21.74
460 SIBCoin SIBCoin SIB 35.7 0.00007515 602,994,635.80 1,594,328.21
-0.79
0.85
33.12
461 Monetha Monetha MTH 2.77 0.00000583 602,342,144.92 18,976,111.63
0.12
-2.46
14.87
462 DMarket DMarket DMT 11.9 0.00002505 597,553,988.96 7,764,819.63
0.16
0.99
20.83
463 E-Dinar Coin E-Dinar Coin EDR 0.6695 0.00000141 593,358,087.10 1,774,275.25
0.21
1.23
8.44
464 Crown Crown CRW 30.68 0.00006459 592,122,692.49 529,033.48
0.53
4.24
17.23
465 Alphacat Alphacat ACAT 0.2118 0.00000045 591,012,732.85 8,695,213.87
1.42
3.29
-0.74
466 I/O Coin I/O Coin IOC 34.9 0.00007348 587,821,519.39 198,167.55
3.32
8.78
36.98
467 DADI DADI DADI 7.66 0.00001613 585,331,711.37 92,187,077.30
-0.28
-2.03
-2.79
468 Refereum Refereum RFR 0.2449 0.00000052 577,969,339.57 3,511,339.81
-0.8
-5.19
8.73
469 Switcheo Switcheo SWH 1.11 0.00000233 577,689,718.80 3,435,092.90
-0.52
-5.1
10.77
470 Bodhi Bodhi BOT 14.38 0.00003026 575,011,249.44 47,462,764.50
-0.06
-10.72
3.31
471 StrongHands StrongHands SHND 0.00003027 0.00000000006 574,636,852.74 1,626,482.05
0.2
-7.28
33.86
472 LUXCoin LUXCoin LUX 279.77 0.000589 574,422,620.99 8,808,881.37
-2.51
1.33
-2.41
473 Aeron Aeron ARN 43.84 0.0000923 569,956,003.48 461,021,893.38
-0.48
-1.55
20.53
474 Trinity Network Credit Trinity Network Credit TNC 1.71 0.0000036 569,639,362.85 13,629,604.63
-0.34
-4.94
4.85
475 OAX OAX OAX 22.68 0.00004775 567,283,068.02 12,630,640.96
-0.45
-4.13
16.37
476 carVertical carVertical cV 0.09921 0.00000021 564,149,928.67 2,154,708.35
0.18
0.17
15.46
477 Matchpool Matchpool GUP 7.49 0.00001577 561,733,397.06 42,615,707.53
-0.64
-5.07
19.42
478 NewYorkCoin NewYorkCoin NYC 0.004154 0.000000009 556,782,086.58 505,630.19
1.23
0.6
1.46
479 NoLimitCoin NoLimitCoin NLC2 2.63 0.00000554 549,076,804.04 2,758,564.55
-0.41
-0.11
23.58
480 Databits Databits DTB 23.98 0.00005049 545,553,811.24 202,057.18
-0.21
-6
4.62
481 SolarCoin SolarCoin SLR 12.04 0.00002534 538,284,815.99 1,558,586.87
-0.02
-7.94
33.22
482 Agrello Agrello DLT 6.18 0.00001301 531,359,367.56 35,387,294.18
-0.97
1.43
15.36
483 The ChampCoin The ChampCoin TCC 3.22 0.00000677 530,359,449.76 751,115.09
-0.21
1.52
20.19
484 Uquid Coin Uquid Coin UQC 53.02 0.0001116 530,171,424.51 111,048,122.05
-2.37
-13.74
1.87
485 Bulwark Bulwark BWK 61.47 0.0001294 529,684,060.00 1,806,435.45
-0.23
6.31
29.72
486 Banyan Network Banyan Network BBN 1.8 0.00000379 527,285,847.50 33,037,932.63
0.56
0.56
19.87
487 Hi Mutual Society Hi Mutual Society HMC 1.29 0.00000271 519,822,148.15 13,648,241.77
-0.28
4.77
15.92
488 CoinPoker CoinPoker CHP 1.76 0.00000371 515,526,381.74 1,980,098.02
-0.42
-3.79
5.08
489 LockTrip LockTrip LOC 55.07 0.0001159 511,789,920.48 5,544,862.19
-0.26
-2.31
6.65
490 Gems Gems GEM 0.4434 0.00000093 508,770,575.85 49,144,814.51
-0.04
6.77
11.32
491 Chronobank Chronobank TIME 713.63 0.001502 506,758,463.92 13,778,002.10
-0.33
-0.11
-14.85
492 Paragon Paragon PRG 7.68 0.00001618 506,634,110.27 7,270,776.28
-0.23
-4.14
15.51
493 Global Currency Reserve Global Currency Reserve GCR 4.8 0.0000101 500,660,682.81 674,193.93
-0.21
-4.54
28.18
494 AdHIve AdHIve ADH 4.43 0.00000934 496,345,197.91 37,184,983.54
-0.47
7.77
41
495 Phantasma Phantasma SOUL 8.46 0.00001781 493,384,881.50 14,478,135.38
-0.44
-2.44
16.23
496 Rubycoin Rubycoin RBY 19.05 0.00004015 492,570,699.07 20,363.53
-0.64
3.54
23.23
497 Elixir Elixir ELIX 15.25 0.0000321 486,804,570.08 631,240.72
-0.27
-9.01
42
498 Rate3 Rate3 RTE 1.13 0.00000238 485,747,786.74 78,774,694.00
-0.26
0.64
-9.61
499 Omni Omni OMNI 863 0.001817 484,357,888.29 1,742,662.07
0.89
-0.73
23.2
500 CVCoin CVCoin CVCOIN 49.14 0.0001034 483,358,415.75 5,575,101.44
-1.28
-18.84
23.16
501 Nework Nework NKC 3.26 0.00000687 481,595,456.37 370,180,761.40
-2.29
-13.05
26.42
502 Energo Energo TSL 0.7926 0.00000167 477,457,183.36 29,515,448.70
0.46
-2.17
8.5
503 UpToken UpToken UP 3.23 0.00000679 472,327,834.08 15,109,635.62
-2.27
-2.4
23.77
504 Dynamic Dynamic DYN 93.67 0.0001972 471,934,736.63 3,365,384.89
-0.21
1.34
20.18
505 Ecobit Ecobit ECOB 1.06 0.00000223 470,733,117.87 0.00
0
1.51
0
506 Ormeus Coin Ormeus Coin ORME 27.61 0.00005813 470,240,346.67 24,199,791.58
-29.5
-31.43
-29.95
507 Novacoin Novacoin NVC 220.35 0.0004639 469,214,413.21 3,165,604.88
0.47
-13.24
35.55
508 DAOstack DAOstack GEN 12.62 0.00002658 468,840,652.59 11,227,448.43
-0.57
1.91
37.59
509 FlorinCoin FlorinCoin FLO 3.23 0.0000068 468,776,090.47 2,539,740.30
-0.73
1.41
34.67
510 Measurable Data Token Measurable Data Token MDT 1.24 0.00000261 468,163,672.62 45,028,041.01
-1.67
-2.14
-1.29
511 Callisto Network Callisto Network CLO 1.06 0.00000223 468,102,354.51 1,566,976.77
-0.63
-4.51
-0.35
512 Fluz Fluz Fluz Fluz FLUZ 2.28 0.00000481 467,585,539.49 411,508.15
-0.32
-13.05
53.15
513 Etheroll Etheroll DICE 66.5 0.00014 465,614,136.69 9,795,123.44
-0.66
-8.37
2.09
514 Remme Remme REM 0.7703 0.00000162 463,166,055.52 41,959,463.78
-0.99
-3.25
9.05
515 SwissBorg SwissBorg CHSB 0.7978 0.00000168 459,403,006.12 5,307,146.37
-0.84
2.94
4.8
516 DubaiCoin DubaiCoin DBIX 202.5 0.0004263 452,152,266.36 3,669,952.73
-1.45
-4.71
5.48
517 NeosCoin NeosCoin NEOS 115.76 0.0002437 450,673,825.57 10,915,514.79
-0.15
-0.72
16.98
518 Faceter Faceter FACE 0.9626 0.00000203 447,846,767.92 24,002,924.81
-0.45
2.48
39.25
519 Blockport Blockport BPT 8.58 0.00001806 447,012,994.23 1,938,002.24
-0.3
4.36
8.79
520 Myriad Myriad XMY 0.28 0.00000059 445,321,784.67 1,504,335.61
-1.63
2.11
25.51
521 Silent Notary Silent Notary SNTR 0.005306 0.00000001 440,684,570.50 12,912,297.19
2.71
4.03
37.91
522 EchoLink EchoLink EKO 1.18 0.00000248 438,295,581.17 36,142,003.13
-0.94
-5.12
14.55
523 ZrCoin ZrCoin ZRC 110.54 0.0002327 431,922,568.23 9,137,798.35
-0.06
-1.22
19.18
524 Hurify Hurify HUR 2.31 0.00000486 430,332,622.61 907,953.34
-0.47
-3.76
-9.01
525 PolicyPal Network PolicyPal Network PAL 1.14 0.0000024 428,982,924.42 42,265,609.09
-1.08
15.5
25.2
526 Divi Divi DIVX 69.13 0.0001455 426,650,228.16 1,467,576.54
1.12
6.16
-8.74
527 Hacken Hacken HKN 79.13 0.0001666 422,909,059.91 563,357.63
-0.27
0.5
-1.39
528 PikcioChain PikcioChain PKC 10.03 0.00002111 422,462,213.70 15,512,973.96
-1.36
4.16
6.74
529 DNotes DNotes NOTE 3.12 0.00000656 420,920,673.77 3,527,019.19
-1.25
1.94
4.38
530 HeroNode HeroNode HER 0.921 0.00000194 417,098,532.54 7,213,719.90
-0.43
-9.28
20.27
531 Patron Patron PAT 1.8 0.00000379 413,783,665.12 9,524,280.57
-0.3
-0.88
16.39
532 Cappasity Cappasity CAPP 0.8726 0.00000184 412,993,780.95 14,586,205.37
-0.33
-6.1
7.2
533 ALAX ALAX ALX 1.24 0.0000026 412,639,547.99 5,328,022.51
-0.31
-1.41
-18.77
534 Flash Flash FLASH 0.4568 0.00000096 411,138,526.36 398,439.89
-0.21
-9.22
-19.96
535 Sharder Sharder SS 1.44 0.00000304 408,394,604.37 12,825,217.84
-1.89
-1.8
54.13
536 Pandacoin Pandacoin PND 0.01244 0.00000003 404,347,227.20 132,253.76
-2.73
1.91
58.13
537 LoMoCoin LoMoCoin LMC 1.69 0.00000356 402,988,115.02 329,472.91
-1.95
-1.04
27.11
538 Rivetz Rivetz RVT 15.27 0.00003214 400,676,027.76 8,293,656.56
-0.25
2.26
16.94
539 Gambit Gambit GAM 346.12 0.0007287 399,438,470.47 202,492.26
-0.21
4.37
25.11
540 ATMChain ATMChain ATM 0.08562 0.00000018 399,029,343.80 1,469,370.29
-1.74
-9.77
-13.28
541 BitDice BitDice CSNO 5.7 0.000012 398,999,257.22 296,352.23
-0.21
1.52
16.92
542 Hexx Hexx HXX 235.62 0.000496 398,734,965.97 2,321,304.06
1
-1.98
0.5
543 ALQO ALQO ALQO 7.71 0.00001624 395,573,839.09 1,632,066.84
-17.23
-23.08
-21.6
544 DeviantCoin DeviantCoin DEV 61.31 0.0001291 395,313,618.76 3,750,448.65
-2.77
-1.06
-26.64
545 FoldingCoin FoldingCoin FLDC 0.6365 0.00000134 394,423,170.34 1,990,911.38
1.91
5.63
39.78
546 Zap Zap ZAP 3.46 0.00000728 394,181,396.32 120,203.22
-0.22
-2.8
41.31
547 Aphelion Aphelion APH 10.69 0.0000225 391,270,757.76 14,077,977.43
-0.21
-1.71
20.4
548 Friendz Friendz FDZ 0.7681 0.00000162 391,124,968.22 18,062,064.64
-1.2
-3.46
2.46
549 NaPoleonX NaPoleonX NPX 15.41 0.00003245 390,381,835.93 40,884,361.33
-0.3
-0.92
0.98
550 Mossland Mossland MOC 4.18 0.0000088 386,133,584.69 52,090,373.86
-0.09
0.61
10.53
551 Smartshare Smartshare SSP 0.1394 0.00000029 383,293,996.27 72,419,618.52
3.93
-6.9
-26.75
552 Effect.AI Effect.AI EFX 1.85 0.0000039 382,856,118.78 11,996,978.04
-1.4
-6.36
21.85
553 Rentberry Rentberry BERRY 1.27 0.00000266 381,426,656.15 652,904.34
1.08
1.44
14.8
554 Nebula AI Nebula AI NBAI 0.3273 0.00000069 380,596,889.77 2,831,573.82
-0.52
-2.65
4.94
555 APX APX APX 535.35 0.001127 376,448,948.35 59,782.24
-0.21
-9.44
33.97
556 Experty Experty EXY 13.88 0.00002923 376,069,844.66 12,053,652.77
-0.33
3.48
81.42
557 Musicoin Musicoin MUSIC 0.4838 0.00000102 375,475,237.05 1,742,274.06
-0.53
-0.2
21.99
558 OKCash OKCash OK 5.05 0.00001063 374,276,735.08 3,496,767.22
0.9
-2.62
23.91
559 Nexium Nexium NXC 5.56 0.0000117 369,769,853.71 2,504,717.74
-0.21
-4.11
20.6
560 Solaris Solaris XLR 251.55 0.0005296 366,830,973.19 4,718,543.36
9.2
30.54
40.2
561 Sequence Sequence SEQ 8.01 0.00001686 366,788,928.30 45,120.08
-0.21
1.48
25.79
562 The Abyss The Abyss ABYSS 1.74 0.00000365 365,873,418.33 126,384,011.33
-0.34
8.87
-7.24
563 BetterBetting BetterBetting BETR 2.36 0.00000498 365,397,630.47 2,862.69
-0.3
-2.22
-16.64
564 Everus Everus EVR 2.4 0.00000505 362,688,692.88 8,480,409.65
5.65
24.9
43.15
565 Rise Rise RISE 2.85 0.00000601 362,396,414.11 382,008.67
-0.21
-13.82
2.22
566 BitTube BitTube TUBE 5.66 0.00001192 361,996,955.86 17,130,589.06
-0.25
-1.72
33.77
567 Aventus Aventus AVT 59.85 0.000126 359,112,078.54 5,515,723.37
-0.84
4.18
10.21
568 Eroscoin Eroscoin ERO 1.92 0.00000405 358,987,025.21 722,726.84
-0.21
-0.33
20.8
569 REBL REBL REBL 2.09 0.0000044 356,567,631.24 67,930,165.74
-0.42
-5.52
2.99
570 RED RED RED 2.73 0.00000575 355,137,914.18 75,810,561.10
-0.12
-1.99
9.93
571 Loki Loki LOKI 15.85 0.00003336 353,458,472.11 1,970,111.56
-1.88
-1.5
23.4
572 EnergiToken EnergiToken EKT 0.309 0.00000065 352,251,828.31 5,900,984.31
1.75
-4.44
-2.3
573 ShipChain ShipChain SHIP 1.83 0.00000386 351,228,184.73 149,868.72
-0.45
6.88
4.78
574 BitConnect BitConnect BCC 35.99 0.00007614 350,645,917.08 0.00
0
0
41.32
575 EXRNchain EXRNchain EXRN 0.003776 0.000000008 349,257,036.36 7,433,549.15
0.41
-3.87
5.89
576 Change Change CAG 9.41 0.00001981 349,197,054.01 177,959.92
-0.48
1.23
13.43
577 U.CASH U.CASH UCASH 0.1879 0.0000004 346,575,068.56 42,058.50
0.18
-5.45
4.47
578 Playkey Playkey PKT 25.4 0.00005347 346,218,036.85 14,300,987.09
-0.46
-0.45
31.82
579 AidCoin AidCoin AID 8.3 0.00001748 345,973,273.25 35,567,495.65
0.34
11.13
22.93
580 Swarm City Swarm City SWT 41.56 0.0000875 343,917,844.28 6,875,134.50
-1.28
2.42
21.65
581 Bitcrystals Bitcrystals BCY 14.81 0.00003118 343,087,759.85 495,344.77
4.05
6.05
37.93
582 InvestFeed InvestFeed IFT 1.79 0.00000376 341,799,252.56 1,129,894.38
1.6
21.62
8.3
583 Digitex Futures Digitex Futures DGTX 0.4865 0.00000102 340,569,646.27 4,765,530.59
-0.28
-4.43
13
584 Stealth Stealth XST 11.59 0.00002441 339,958,564.19 227,029.04
-4.34
-8.55
8.17
585 BitSend BitSend BSD 17.09 0.00003597 339,470,563.60 2,946,837.88
-0.58
-2.72
12.88
586 Xaurum Xaurum XAUR 2.67 0.00000561 339,015,766.39 649,520.39
0.43
-0.05
10.84
587 Origin Sport Origin Sport ORS 7.71 0.00001627 336,941,191.40 33,113,816.98
1.2
3.16
1.99
588 Curecoin Curecoin CURE 14.09 0.00002969 336,464,958.29 188,197.63
-0.18
1.47
48.66
589 Sprouts Sprouts SPRTS 0.00002151 0.00000000005 336,273,498.21 1,053,558.42
0.36
-6.01
-2.24
590 indaHash indaHash IDH 0.8387 0.00000177 335,432,982.07 2,298,519.68
-0.4
-3.64
-0.8
591 Dotcoin Dotcoin DOT 1.07 0.00000226 334,895,621.67 860,698.96
-2.28
7.72
27.72
592 LatiumX LatiumX LATX 4 0.00000844 333,997,158.64 121,261.66
-0.52
-0.97
12.57
593 GET Protocol GET Protocol GET 29.24 0.00006161 332,938,594.27 5,778,856.95
0.24
-4.55
5.18
594 Mysterium Mysterium MYST 14.3 0.00003014 332,674,239.41 7,810,871.82
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 15.96 0.00003364 331,735,703.34 461,128.12
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.2139 0.00000045 330,792,651.10 369,935.87
-0.64
-6.7
8.74
597 Graft Graft GRFT 1.05 0.00000222 330,217,952.81 1,703,301.44
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.2791 0.00000059 326,684,909.94 1,553,052.98
0.77
10.43
38.61
599 Travelflex Travelflex TRF 4.12 0.0000087 325,013,100.83 1,801,009.69
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 1.61 0.00000341 324,552,515.28 13,169,464.34
-1.2
11.39
-8.33
601 Leverj Leverj LEV 2.73 0.00000577 322,639,250.19 693,988.75
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 4.58 0.00000965 320,413,351.77 10,881,993.37
-0.06
0.49
27.64
603 aXpire aXpire AXP 1.21 0.00000255 320,229,206.60 1,324,598.48
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 1.63 0.00000343 320,168,588.18 653,642.19
-0.16
5.36
-2.67
605 GoByte GoByte GBX 157.23 0.0003319 320,054,475.42 2,557,143.45
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.5403 0.00000114 319,574,871.09 8,696,676.86
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 1.77 0.00000373 313,972,405.49 1,339,730.82
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 3.92 0.00000825 311,931,415.53 22,580,904.32
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 44.28 0.00009331 309,928,972.02 1,477,124.10
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.6149 0.0000013 308,328,085.82 1,292,635.46
-0.24
-1.62
26.57
611 Matryx Matryx MTX 13.26 0.00002798 307,885,819.38 20,507,029.02
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 5.61 0.00001185 306,229,848.66 160,606,388.57
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.7998 0.00000169 305,466,234.60 5,338,174.35
-0.7
4.72
20.84
614 CargoX CargoX CXO 2.36 0.00000499 305,033,382.14 346,507.14
-0.38
-4.24
13.73
615 Unibright Unibright UBT 2.25 0.00000475 304,485,653.64 9,502,971.89
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 19.22 0.0000405 301,256,593.42 9,675.86
-0.61
0.43
30.48
617 Debitum Debitum DEB 1.57 0.0000033 301,172,567.25 6,937,533.95
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 148053.99 0.3125 296,107,970.91 228,363.54
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 2.42 0.0000051 295,361,340.18 642,561.68
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 29.48 0.00006212 293,734,311.10 1,826,249.35
0.28
-11.07
15.23
621 ICOS ICOS ICOS 559.51 0.001179 293,655,437.18 16,975.64
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.01329 0.00000003 291,515,854.81 70,470.03
-0.32
1.48
10.77
623 B2BX B2BX B2B 17.5 0.00003693 286,096,071.40 6,345,667.86
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 1.61 0.0000034 284,368,796.10 52,620,737.38
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 20.92 0.0000441 282,817,269.72 93,001.90
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 1.43 0.00000302 282,081,197.92 18,317,514.38
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 4.57 0.00000962 280,609,117.93 313,567.10
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.266 0.00000056 279,330,469.87 8,659,402.57
0.78
-11.49
2.88
629 Fidelium Fidelium FID 2.37 0.000005 278,822,369.15 5,499,108.96
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 13.27 0.00002796 278,560,685.83 26,138.95
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.05474 0.00000012 276,539,605.18 53,247,021.77
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 12.66 0.00002668 276,517,787.63 1,610,560.97
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 4.4 0.00000928 273,977,411.25 3,202,815.56
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.1613 0.00000034 273,476,307.41 1,902.05
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 7.45 0.0000157 272,931,250.44 23,912,537.84
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 1.1 0.00000232 272,250,835.64 672,705.51
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.4213 0.00000089 271,978,084.53 8,299,190.45
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.2851 0.0000006 271,549,875.46 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.4949 0.00000104 270,972,632.84 77,173,680.59
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.7625 0.00000161 270,927,725.59 550,740.34
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 6.34 0.00001339 266,483,561.71 929,758.17
-0.33
0.34
2.82
642 Dovu Dovu DOV 3.32 0.00000701 264,714,814.00 42,317.00
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 42.29 0.00008913 264,215,809.22 13,515,937.13
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 1.55 0.00000327 259,589,980.88 37,435.03
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 17.9 0.00003773 259,545,646.10 34,437,881.15
-3.9
0.66
97.94
646 NPER NPER NPER 5.17 0.0000109 258,534,278.87 30,706,508.53
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.569 0.0000012 257,553,634.31 80,080.57
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 24.48 0.00005158 257,005,778.58 9,267,685.89
-0.17
-7.49
1.15
649 XPA XPA XPA 4.48 0.00000943 255,881,061.89 46,149.70
-0.32
-1.48
16.6
650 Elite Elite 1337 0.009725 0.00000002 255,006,960.73 559,829.29
0.2
1.87
153.11
651 HEAT HEAT HEAT 7.22 0.00001522 254,925,224.45 8,962.75
-0.24
13.67
14.08
652 adbank adbank ADB 0.5085 0.00000107 254,719,134.52 5,930,721.06
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.409 0.00000086 253,775,509.81 13.29
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.6257 0.00000132 253,394,879.53 6,806,628.69
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.7943 0.00000168 253,201,956.46 26,247,269.55
-0.39
-9.88
-14.49
656 Polis Polis POLIS 86.27 0.0001821 252,313,289.06 1,228,830.27
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.2515 0.00000053 251,488,865.75 390,605.29
-2.08
1.26
21.62
658 Pluton Pluton PLU 295.54 0.0006228 251,210,962.39 5,874.88
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.1109 0.00000023 248,081,003.43 4,914,322.43
0.89
1.12
19.08
660 Zilla Zilla ZIL 6.36 0.00001343 248,010,271.33 14,647,078.23
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.009932 0.00000002 247,779,565.11 153,523.00
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.5742 0.00000121 246,572,094.41 108,221,382.44
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.07897 0.00000017 245,819,357.31 28,176.75
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 2.18 0.0000046 245,791,624.22 4,882,448.46
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 1.41 0.00000298 245,017,514.84 6,441,836.79
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 2.65 0.00000558 243,802,093.14 6,974,744.64
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.4044 0.00000085 240,546,190.34 791,531.62
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.3332 0.0000007 239,157,436.83 13,948,853.19
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.2134 0.00000045 238,005,686.74 1,008,097.78
-0.24
5.19
37.72
670 Hedge Hedge HDG 64.1 0.000135 237,800,805.37 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 2.23 0.00000471 235,655,053.03 5,594,667.26
-0.26
-4.33
4.07
672 Sense Sense SENSE 1.31 0.00000276 234,429,263.22 11,476.79
0.1
0
0
673 Syndicate Syndicate SYNX 11.83 0.00002492 230,994,939.98 6,680,048.76
-0.38
1.09
27.89
674 Payfair Payfair PFR 2.58 0.00000543 229,233,507.18 31,153.35
2.2
8.39
40.26
675 1World 1World 1WO 11.07 0.00002337 229,034,732.18 4,502,664.16
-1.84
-2.08
1.26
676 Masari Masari MSR 35.45 0.00007481 229,011,260.82 757,431.37
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 2.41 0.00000508 228,639,853.70 136,216.54
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.05087 0.00000011 225,593,539.27 504,150.03
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 178211.81 0.3756 222,764,764.20 21,120,719.02
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 1964.85 0.004141 219,964,103.88 9,706,771.93
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 4.83 0.00001018 218,551,433.76 24,957,553.70
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 1.62 0.00000341 218,358,319.87 181,988.85
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.2754 0.00000058 218,249,422.97 331,958.71
-0.26
2.63
22.3
684 VeriME VeriME VME 1.33 0.00000281 218,128,822.19 9,062,295.65
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 5.59 0.00001179 217,068,731.23 118,546.87
0.03
1.7
5.06
686 Peculium Peculium PCL 0.2287 0.00000048 216,668,573.29 9,526,188.81
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 1.22 0.00000258 216,053,293.09 10,125,121.76
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 1.25 0.00000264 212,508,864.39 615,723.55
-0.38
-10.49
1.45
689 Tokes Tokes TKS 62.77 0.0001323 212,397,105.13 207,444.78
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 59.86 0.0001262 211,057,775.04 9,921,894.19
2.79
16.78
37.6
691 LALA World LALA World LALA 1.1 0.00000233 209,312,371.47 2,137,489.66
-0.36
-7.29
-20.19
692 Bela Bela BELA 5.6 0.00001179 207,385,049.01 651,994.74
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.6899 0.00000146 206,963,900.43 374,763.72
-3.85
40.36
83.09
694 MUSE MUSE MUSE 14.12 0.00002975 205,865,771.88 92,070.04
-0.61
-23.78
-43.79
695 Travala Travala AVA 7.55 0.00001593 205,436,417.87 315,056.79
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 23.57 0.00004968 204,096,070.05 171,742.24
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.3905 0.00000082 203,066,701.75 371,069.37
-2.77
1.06
20.15
698 Kore Kore KORE 99.09 0.0002088 200,408,268.92 1,114,221.37
-0.24
-4.13
16.29
699 Opus Opus OPT 1.42 0.000003 199,407,715.05 57,707.60
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 32.15 0.00006775 199,112,828.35 18,416,742.86
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 1.15 0.00000242 198,665,664.09 16,147,654.60
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 166.85 0.0003522 197,329,832.44 556,185.83
-1.11
11.19
-8.34
703 HOQU HOQU HQX 1.31 0.00000275 197,243,261.95 35,599,363.26
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 101.51 0.0002139 196,985,077.07 2,593,749.86
-0.24
3.42
43.84
705 Sether Sether SETH 11.36 0.00002398 196,503,055.63 343,022.05
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 1.68 0.00000353 195,765,838.89 1,173,504.03
0.04
10.48
51.55
707 Devery Devery EVE 3.1 0.00000655 195,203,098.90 4,069,652.69
-1.08
-13.09
4.07
708 Starta Starta STA 36.94 0.00007784 192,067,288.01 468,804.33
-0.24
-1.94
18.33
709 REAL REAL REAL 19.08 0.00004022 191,896,818.56 10,295.72
-0.2
-10.4
18.45
710 Publica Publica PBL 10.3 0.00002175 191,493,671.05 372,816.68
1.26
5.93
33.88
711 Astro Astro ASTRO 56.7 0.0001195 187,909,678.17 20,005.16
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.2392 0.0000005 187,602,260.70 27,433,304.36
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 58.89 0.0001241 186,698,454.60 272,405.72
-0.7
-2.55
18.18
714 Block Array Block Array ARY 2.73 0.00000576 186,655,582.80 97,577.22
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 28.3 0.00005964 185,505,677.34 9,578,220.16
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 4.48 0.00000944 184,333,636.30 1,231,406.39
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 2.6 0.00000548 183,573,139.03 1,552,168.83
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 1.03 0.00000217 182,957,795.22 3,506,473.80
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 50.18 0.0001059 182,243,032.10 1,657,064.78
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 4.97 0.00001048 181,383,687.99 585,747.01
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.07107 0.00000015 180,808,226.40 1,189,711.35
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 1464.19 0.003086 180,351,520.94 251,735.66
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 85.43 0.00018 180,284,350.89 173,996.51
-0.24
-8.7
38.19
724 Dero Dero DERO 58.55 0.0001236 179,827,836.26 1,351,644.60
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.05173 0.00000011 179,352,302.84 2,588,769.35
-0.32
-4
1.34
726 Dether Dether DTH 2.47 0.00000521 179,112,373.46 1,656,905.76
-0.15
-1.74
12.47
727 Internxt Internxt INXT 283.7 0.0005979 178,620,619.99 750,892.46
-2.97
-9.22
33.88
728 Sociall Sociall SCL 10.68 0.00002251 178,557,393.64 64,306.42
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.621 0.00000131 176,338,428.49 2,345,322.45
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.9139 0.00000193 176,024,141.35 15,336,016.50
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 56.46 0.000119 174,053,183.80 8,458,846.54
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 4.25 0.00000895 173,194,348.56 50,216.99
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 17.12 0.00003607 172,788,974.76 82,784.54
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.7893 0.00000167 171,894,391.82 1,767,609.13
-0.34
17.47
28.49
735 FLIP FLIP FLP 3.75 0.00000792 170,594,625.91 13,120,104.53
-0.38
20.13
24.62
736 Stipend Stipend SPD 23.58 0.00004976 170,359,467.12 2,567,212.60
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 57.32 0.000121 169,907,341.45 15,272,853.75
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 9.85 0.00002079 169,205,045.50 717,765.42
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 12.07 0.00002548 169,095,894.16 1,143,442.89
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 2.87 0.00000606 169,077,193.41 650,201.00
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 1.33 0.00000282 168,188,335.19 1,012,054.20
-0.21
2.11
20.54
742 Auctus Auctus AUC 9.98 0.00002106 166,578,543.88 440,246.88
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 26.28 0.00005539 164,731,749.15 47,210.56
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 4.44 0.00000936 164,659,299.63 6,052,104.21
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 15.89 0.00003349 164,349,528.66 730,022.68
0.12
-2.86
3.2
746 NuBits NuBits USNBT 15.82 0.00003334 161,794,967.70 93,833,888.47
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 1.26 0.00000267 161,774,549.53 4,766,917.25
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 141.49 0.0002999 161,712,468.12 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.4996 0.00000105 161,614,702.62 50,384.34
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 2.39 0.00000504 161,361,542.77 48,144.39
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 3.83 0.00000807 160,931,934.32 57,169,981.69
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 1.43 0.00000302 160,570,831.70 1,328,764.80
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 2.76 0.00000582 160,024,566.18 159,817.65
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.45 0.00001362 158,305,623.53 198,276.32
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 23.68 0.00004997 157,960,931.77 13,172,072.27
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 3.59 0.00000756 157,712,288.09 550,193.32
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 90.29 0.0001903 154,448,243.46 181,860.37
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 6.66 0.00001405 152,285,126.14 162,285.64
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.45 0.00000516 152,130,622.30 1,773,874.52
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 1.68 0.00000354 151,885,795.10 49,274,320.40
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.2862 0.0000006 151,670,800.06 206,082.93
-0.38
1.9
29.35
762 eBoost eBoost EBST 7.58 0.00001597 151,557,514.21 1,797,702.07
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 4.01 0.00000846 150,530,881.05 1,397,346.95
-0.06
0.86
8.01
764 Social Send Social Send SEND 4.63 0.00000975 148,410,444.70 129,845.56
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 74.31 0.0001566 147,871,494.10 8,327,686.84
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 6.42 0.00001353 147,301,121.14 348,289.43
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0006875 0.000000001 145,939,719.08 1,613,938.56
0.88
-9.39
11.28
768 Atmos Atmos ATMS 1.44 0.00000304 145,122,419.86 8,368.21
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.1787 0.00000038 143,407,293.69 17,096,304.35
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 12.43 0.00002623 142,962,737.37 354,298.48
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.23 0.00001313 142,375,317.47 4,486,348.71
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.003842 0.000000008 142,034,442.19 25,283.29
7.77
16.6
28.06
773 vSlice vSlice VSL 4.22 0.00000889 140,853,432.41 845.64
-0.24
0.96
6.21
774 AdShares AdShares ADST 7.24 0.00001526 140,324,213.84 312,630.15
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 29.89 0.000063 139,962,093.48 21,196,985.02
0.15
3.03
14.78
776 Bullion Bullion CBX 137.32 0.0002894 139,696,720.90 46,206.32
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 1.64 0.00000347 139,097,279.09 356,980.83
-0.32
-8.69
4.13
778 Chainium Chainium CHX 2.37 0.000005 138,818,803.25 1,981,516.48
3.67
22.07
63.7
779 Voise Voise VOISE 0.2649 0.00000056 138,154,799.32 670,682.77
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.798 0.00000168 135,914,779.92 32,802.33
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 7.54 0.00001589 135,874,007.19 916,228.74
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.5121 0.00000108 134,695,478.13 5,125.96
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 7.01 0.00001477 133,703,066.08 736,129.05
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.008801 0.00000002 132,417,166.72 170,583.94
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.2055 0.00000043 131,688,982.31 97,058.18
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 2.48 0.00000524 131,160,208.99 9,108,665.89
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 1.25 0.00000263 130,978,099.28 91,300.38
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 4.33 0.00000913 130,603,766.19 430,870.43
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 1.55 0.00000327 129,419,576.01 7,795.42
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.1719 0.00000036 125,498,524.34 13,313.35
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 1.05 0.00000221 125,410,808.90 12,028,845.65
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 1.61 0.00000339 124,324,575.05 1,174,604.45
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 2.24 0.00000473 124,099,148.29 3,307,756.04
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.1573 0.00000033 124,014,676.87 174,781.43
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 1.18 0.0000025 123,533,545.94 46,694,952.31
1.14
-0.08
5.39
796 Imbrex Imbrex REX 14.24 0.00003 123,287,764.62 5,695.59
-0.24
0
-6.11
797 Upfiring Upfiring UFR 6.92 0.00001458 123,114,750.86 599,643.45
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 3.75 0.00000792 121,565,641.57 123,192.16
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 16.49 0.00003476 121,396,444.29 39,584.53
-0.26
12.5
19.25
800 Quark Quark QRK 0.4698 0.00000099 120,137,005.85 27,105.98
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.9343 0.00000197 119,186,956.73 128,665.63
0.25
12.47
24.83
802 Karbo Karbo KRB 19.15 0.00004037 119,059,231.86 1,061,477.62
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 5.31 0.0000112 118,458,454.28 44,156.74
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.0919 0.00000019 117,994,115.87 86,144.95
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03225 0.00000007 117,566,860.92 26,870.18
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 2547.91 0.005378 117,350,848.15 4,209,749.31
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 334.54 0.000705 117,209,638.38 334.53
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 2.66 0.0000056 117,184,449.61 3,228.35
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 4.96 0.00001045 117,077,460.95 70,702,202.46
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 1.1 0.00000232 116,328,285.91 67,837.30
-0.38
-10.26
3.12
811 Aigang Aigang AIX 5.59 0.0000118 116,165,831.07 2,589,170.08
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.8582 0.00000181 116,137,525.51 801,365.41
-0.56
8.02
54.61
813 Iungo Iungo ING 2.87 0.00000606 114,870,708.54 2,773,906.80
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 4.58 0.00000964 110,126,060.45 38,985.09
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 4.46 0.00000939 110,067,095.84 30,141.35
0.14
-6.49
-7.73
816 Vcash Vcash XVC 7.06 0.00001488 109,065,587.85 535,108.68
-2.07
-4.92
0
817 MyWish MyWish WISH 5.79 0.00001222 109,024,242.64 73,541.66
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.4656 0.00000098 108,995,110.18 11,794,895.42
0.2
4.63
-22
819 FlypMe FlypMe FYP 6.17 0.000013 108,805,876.37 5,532.77
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.8826 0.00000186 108,728,274.61 11,910.73
-0.23
3.63
-4.63
821 Breakout Breakout BRK 5.71 0.00001202 108,113,630.49 112,031.50
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.4449 0.00000094 107,914,855.48 8,075,099.46
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.001041 0.000000002 107,254,095.56 31,635.50
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.185 0.00000039 106,316,895.25 21,423.37
-0.24
3.56
29.92
825 Amon Amon AMN 0.452 0.00000095 106,191,651.10 6,663,192.64
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 46.63 0.00009841 105,511,745.17 352,635.13
33.49
96.4
61.4
827 Verify Verify CRED 7.76 0.00001639 104,872,421.14 1,231,266.46
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 1.37 0.00000289 104,149,516.19 16,153.89
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 3.51 0.00000741 104,141,883.23 129,463.91
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 1.32 0.00000279 103,420,568.49 16,876,093.44
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 1.6 0.00000338 103,198,131.31 6,992,745.70
-0.38
9.19
0
832 Bonpay Bonpay BON 9.07 0.00001912 102,407,229.41 2,388,270.57
1.47
2.43
6.89
833 Viuly Viuly VIU 0.1283 0.00000027 102,252,852.79 2,203,311.22
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.2274 0.00000048 102,031,306.12 287,130.97
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 7.45 0.0000157 101,641,071.03 55,271.28
-0.23
0.26
34.3
836 Neutron Neutron NTRN 2.73 0.00000576 100,817,919.87 684,657.45
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 28.51 0.00006018 100,066,454.94 25,315,348.72
-0.25
0.53
17.27
838 Hush Hush HUSH 23.09 0.00004865 99,900,946.92 581,651.29
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.4329 0.00000091 99,895,476.63 699,459.03
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 71.18 0.00015 99,048,917.73 15,267.26
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.1568 0.00000033 95,865,273.62 1,397,766.76
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 4.74 0.00001001 95,690,987.70 5,954,694.91
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.5888 0.00000124 94,499,355.39 101,492,291.91
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.004745 0.00000001 94,202,942.10 126,072.33
-43.59
1.42
-16.78
845 Denarius Denarius DNR 28.87 0.00006084 93,564,699.41 247,622.77
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 11.06 0.00002331 92,665,918.34 3,117.19
-0.24
-5.44
16.57
847 RefToken RefToken REF 125.8 0.0002655 92,139,180.47 549,685.09
0.03
23.37
40.87
848 Starbase Starbase STAR 0.4862 0.00000103 91,156,627.67 15,035.72
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 9.02 0.00001902 89,812,781.41 235,600.86
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 5.82 0.00001227 89,643,838.55 31,421.53
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 1.26 0.00000266 89,072,829.52 325,627.81
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 1.03 0.00000218 87,288,179.81 9,894,033.89
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.2901 0.00000061 87,031,012.66 50,149.57
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0005483 0.000000001 87,025,669.58 238,552.91
-2.11
-7.37
20.19
855 Tokia Tokia TKA 2.06 0.00000435 86,807,112.49 3,061,357.72
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.246 0.00000052 86,531,817.06 18,965,807.13
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.3078 0.00000065 86,113,912.48 3,662,834.99
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 2.69 0.00000569 84,612,827.24 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.09269 0.0000002 84,122,155.12 114,397.72
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 21.26 0.0000448 82,579,279.42 176,202.43
0
1.28
55.35
861 Bigbom Bigbom BBO 0.2765 0.00000058 82,507,338.77 3,396,222.05
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 4.85 0.00001022 82,069,906.54 434,592.77
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.03426 0.00000007 81,532,037.28 82,277.59
10.25
4.61
2.56
864 Daneel Daneel DAN 2.34 0.00000494 81,449,410.48 4,657,524.20
-0.32
1.08
9.55
865 Crave Crave CRAVE 5.27 0.0000111 80,964,335.86 47,233.01
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 1.05 0.00000222 80,534,345.76 1,913,691.27
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 3.83 0.00000807 80,467,493.75 54,509.45
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 2.75 0.00000581 80,234,497.64 107,494,342.98
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.9091 0.00000192 80,171,970.98 1,293,990.31
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 7.02 0.00001482 80,054,677.82 107,089.16
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 4.73 0.00000999 79,528,003.56 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.4939 0.00000104 79,293,544.47 20,896.50
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 13.4 0.00002828 78,834,294.69 1,520,326.66
-3.79
11.65
17.62
874 Ergo Ergo EFYT 197.28 0.0004157 78,378,161.71 20,104,899.23
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 109.17 0.0002301 78,301,196.03 589,903.79
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.01421 0.00000003 77,765,107.79 413,915.72
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.03322 0.00000007 77,463,987.51 5,649.54
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 7.4 0.00001562 77,094,870.27 6,674,642.08
-3.15
7.23
20.93
879 APR Coin APR Coin APR 24.71 0.00005215 76,971,152.71 582,085.73
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 3.13 0.0000066 76,829,815.73 228,297.39
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 43.43 0.00009166 76,173,953.62 234,523.34
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 3.08 0.0000065 75,682,963.45 259,708.29
-0.38
-12.15
1.14
883 Invacio Invacio INV 1.57 0.00000332 74,971,953.21 258,378.25
-0.38
-4.82
22.72
884 Version Version V 0.1466 0.00000031 74,660,910.08 3,476.88
-0.25
-7.36
17.31
885 onG.social onG.social ONG 2.24 0.00000473 74,597,047.64 551,745.35
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.004777 0.00000001 73,529,832.58 162,957.34
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 7.59 0.00001603 73,261,406.82 19,161,401.74
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.1681 0.00000035 72,395,829.12 369,147.13
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 202.21 0.0004268 72,099,415.83 2,685,180.00
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 2.24 0.00000472 71,863,557.36 71,421.61
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 11.08 0.00002338 71,572,805.19 186,208.61
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.02369 0.00000005 70,662,829.11 1,711,449.62
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 48.79 0.0001028 70,569,261.74 67,512.26
-0.26
-2.25
3.25
894 EventChain EventChain EVC 2.25 0.00000473 70,195,119.47 8,121.72
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 3.7 0.00000781 69,993,545.71 348,007.01
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.92 0.00000194 68,955,081.47 2,415,367.58
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 5.92 0.00001248 68,721,449.28 4,625,860.14
-4.7
9.93
128.97
898 Magi Magi XMG 8.48 0.00001788 68,701,603.58 148,787.39
1.31
0.11
21.4
899 I0Coin I0Coin I0C 3.26 0.00000688 68,532,024.65 36,878.07
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 4.41 0.0000093 67,531,598.00 140,497.35
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 5.95 0.00001255 67,420,538.42 5,668,280.80
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 4.02 0.00000848 67,161,971.90 158,905.51
-0.25
4.89
38.88
903 WandX WandX WAND 5.48 0.00001156 67,058,100.03 4,325.08
0
4.78
54.12
904 Bowhead Bowhead AHT 8.35 0.0000176 66,810,792.12 10,109.47
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.02373 0.00000005 65,899,543.88 5.08
3.2
26.77
96.91
906 42-coin 42-coin 42 1551545.47 3.27 65,164,871.46 8,167.27
-0.25
2.17
3.95
907 Suretly Suretly SUR 291.14 0.0006136 64,629,164.86 10,346,859.25
1.01
11.16
92.15
908 Nullex Nullex NLX 1.59 0.00000336 64,542,721.59 1,295,974.88
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.271 0.00000057 64,508,500.48 478,126.72
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 1.77 0.00000373 64,227,289.51 3,242,227.08
-0.09
-6.94
3.88
911 Argentum Argentum ARG 6.5 0.00001369 64,064,961.89 54,439.29
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.0003575 0.0000000008 63,230,806.55 207,021.78
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 55.54 0.0001171 62,933,757.18 92,848.60
-3.39
-5.98
-2.59
914 Universe Universe UNI 2.14 0.0000045 62,868,368.15 10,766.48
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.1414 0.0000003 62,857,300.36 134,001.07
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 12.51 0.0000264 62,516,043.43 36,777.57
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.003856 0.000000008 61,717,635.79 4,247.02
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 6.1 0.00001286 61,031,814.31 19,014,785.29
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 2.41 0.00000509 60,326,337.96 85,900.70
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 7.58 0.00001597 60,178,258.53 394,561.71
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 10.39 0.0000219 59,857,038.12 8,118,861.77
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.4982 0.00000105 59,592,047.19 3,972.96
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 26.58 0.00005602 59,209,317.84 229,071.50
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 5.52 0.00001164 59,189,472.14 10,406.71
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.4902 0.00000103 58,897,193.37 760,071.10
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.2058 0.00000043 58,115,578.24 4,249,994.10
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 2.93 0.00000617 57,912,096.24 133,832.51
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 1.77 0.00000375 57,756,193.03 137,640.08
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 15.85 0.00003345 55,957,867.60 10,426,560.08
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.04267 0.00000009 55,942,474.46 1,035,487.39
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 7.45 0.00001572 55,283,559.17 1,953.33
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 6.02 0.00001269 55,140,631.99 4,490,769.47
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 1.71 0.0000036 55,047,446.27 74,161.84
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 11505.03 0.02425 54,913,551.42 66,130.70
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.01424 0.00000003 54,411,493.46 3,210.12
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 1.37 0.00000289 54,391,138.90 716,283.35
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.0144 0.00000003 54,377,908.44 328,946.24
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 4.89 0.0000103 53,140,287.54 108,183.85
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.002828 0.000000006 53,114,717.13 642,262.72
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 16.37 0.0000345 52,723,019.05 5,881.11
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 2.13 0.00000449 52,624,808.29 1,365.37
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 32.98 0.0000695 52,156,144.54 1,769.27
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 27.22 0.00005744 52,117,343.65 2,012,360.00
-0.29
-9.43
-2.27
944 Zero Zero ZER 17.25 0.00003636 51,803,628.99 304,253.61
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.531 0.00000112 51,724,882.28 18,759.14
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 3.77 0.00000794 51,225,114.21 1,838.02
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.6704 0.00000141 50,692,206.37 28,707.44
-0.05
8.81
34.13
948 VIVO VIVO VIVO 21.65 0.00004563 50,258,717.84 376,860.87
0.68
-7.04
28.32
949 Tracto Tracto TRCT 1.86 0.00000392 50,041,814.55 40,271.69
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 7.8 0.00001646 49,904,484.87 42,565.33
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 2.27 0.00000479 48,754,070.55 22,153.20
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 21.27 0.00004483 48,463,636.41 1,899,761.11
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0009915 0.000000002 47,796,006.82 12,050.22
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.4949 0.00000104 47,368,751.87 42,172.49
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.0004721 0.000000001 47,212,594.23 51,558.61
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.6121 0.00000129 47,087,222.86 48.49
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 1.06 0.00000224 46,672,880.33 163,209.23
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.06159 0.00000013 45,453,642.15 898,132.27
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 4.76 0.00001005 45,215,684.61 44,453.15
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.8399 0.00000177 45,174,593.84 480.71
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 4.59 0.00000966 45,114,166.24 92,996.17
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.7037 0.00000148 45,033,384.08 1,260.49
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.5061 0.00000107 44,312,705.42 10,087,529.43
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 422.47 0.0008917 44,224,099.47 2,564.89
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 1.07 0.00000226 44,055,029.40 255,144.42
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.02369 0.00000005 44,039,063.79 159,250.90
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.745 0.00000157 43,816,435.79 83,597.45
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 2.93 0.00000618 43,691,128.02 64,949.49
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 8.8 0.00001857 43,480,013.06 5,224.29
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0009581 0.000000002 42,913,202.16 9,787.81
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 3.87 0.00000816 42,900,862.20 119,581.14
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.02002 0.00000004 42,790,247.89 14,976.44
36.86
42.11
108.44
973 Manna Manna MANNA 0.1571 0.00000033 42,755,136.27 9,699.33
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 1.54 0.00000325 42,701,514.73 1,800.03
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 13.97 0.00002945 42,562,658.46 5,772.53
-0.03
2.57
15.45
976 Elcoin Elcoin EL 3.76 0.00000793 42,186,035.48 151,494.54
3.38
7.13
34.01
977 Origami Origami ORI 9.84 0.00002077 41,594,862.71 21,244.18
-0.38
-19.24
38.52
978 Renos Renos RNS 1.24 0.00000262 41,468,664.43 2,574.30
-0.24
31.54
24.7
979 Photon Photon PHO 0.001723 0.000000004 41,088,861.05 41,320.39
-0.71
-9.9
-20.5
980 Innova Innova INN 10.37 0.00002188 41,009,923.52 135,346.38
-0.38
10.27
29.65
981 Kolion Kolion KLN 58.29 0.0001228 40,833,792.96 779,280.71
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4506 0.00000095 40,742,451.87 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 1.3 0.00000274 40,608,366.20 107,634.28
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 1.26 0.00000263 40,563,967.82 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.02373 0.00000005 40,425,429.59 37,773.04
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.09476 0.0000002 40,424,666.30 60,154.34
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.3569 0.00000075 40,271,561.83 6,293.01
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 20.07 0.00004229 40,134,486.59 595,706.11
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.03796 0.00000008 40,061,591.82 218,479.49
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.08 0.00000859 39,951,868.02 115,867.70
4.08
10
61.09
991 StarCredits StarCredits STRC 8.84 0.00001891 39,761,934.52 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.987 0.00000208 39,685,286.88 52,543.14
-0.24
0.52
22.14
993 Magnet Magnet MAG 1.28 0.0000027 39,314,706.66 104,568.37
-0.51
-2.27
-1.68
994 Linx Linx LINX 1.45 0.00000306 39,145,382.16 64,618.73
-1.31
-0.6
19.79
995 CryCash CryCash CRC 8.51 0.00001797 38,846,170.12 109,386.04
0.28
-20.47
-28.05
996 Soma Soma SCT 6.58 0.00001386 38,739,690.32 158,702.60
10.44
-4.79
42.92
997 Moin Moin MOIN 4.94 0.0000104 38,148,581.16 29,632.55
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 1.92 0.00000404 37,696,837.13 6,481.27
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 50.57 0.0001066 37,593,855.77 171,718.71
0
-7.49
-11.59
1000 Inpay Inpay INPAY 3.68 0.00000775 36,785,779.72 66,619.84
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 11.69 0.00002463 35,598,918.01 10,336.30
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.06121 0.00000013 35,323,304.53 13,433.25
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.001352 0.000000003 35,101,757.86 0.00
0
0
0
1004 FLiK FLiK FLIK 0.5836 0.00000123 35,090,817.29 233.46
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.1991 0.00000042 34,955,841.11 10,802.10
-0.34
1.01
11.86
1006 Ignition Ignition IC 44.96 0.0000949 34,901,583.48 404,665.84
0.16
-5
-9
1007 Shekel Shekel JEW 0.3101 0.00000065 34,631,185.86 71,435.60
70.43
-1.57
7.72
1008 Onix Onix ONX 0.3227 0.00000068 34,548,622.68 33,288.99
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 1.37 0.00000288 34,096,942.26 72,805.72
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.7121 0.0000015 33,948,417.57 8,205,368.65
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 28.41 0.00005987 33,830,551.94 10,987.65
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.04264 0.00000009 33,564,416.06 42,858.12
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 12.02 0.00002537 33,228,184.16 404,045.03
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 8.65 0.00001822 33,100,459.30 786.62
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 3.19 0.00000673 32,629,887.30 903,551.67
-0.28
2.39
6.31
1016 Bata Bata BTA 6.39 0.00001347 32,184,567.68 123,515.93
-0.24
-3
18.04
1017 ZINC ZINC ZINC 10 0.0000211 32,019,504.91 1,869,515.51
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 24.64 0.000052 31,787,908.18 22,193.60
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.6579 0.00000139 31,608,660.83 2,836,904.17
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 1.8 0.00000379 31,564,834.91 194,546.35
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 1.46 0.00000308 31,387,241.37 19,404.83
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.07118 0.00000015 31,064,876.02 26,808.99
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 32.54 0.00006859 30,180,852.00 17,407.67
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.2358 0.0000005 30,128,629.84 22,776,053.67
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.1463 0.00000031 30,031,055.16 3,885,246.73
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 6.51 0.00001373 29,937,805.83 2,970.58
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.02372 0.00000005 29,883,739.03 21,818.94
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 2.88 0.00000607 29,579,629.17 10,756,622.00
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.1186 0.00000025 29,538,220.36 830.59
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.3369 0.00000071 29,052,764.09 41,836.83
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 3.13 0.00000659 29,048,947.61 59,938.01
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.02847 0.00000006 28,493,586.14 569.41
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.285 0.0000006 28,487,670.60 698,581.24
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 27959469.75 58.92 28,406,824.83 2,236.76
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.4413 0.00000093 28,309,504.59 3,911.97
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 3.54 0.00000746 27,949,101.65 158,150.48
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.4271 0.0000009 27,882,758.50 2,660.30
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.8993 0.0000019 27,788,936.70 155,791.90
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 6.31 0.00001331 27,672,661.27 195,576.80
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.5504 0.00000116 27,521,465.05 4,381.96
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 538192.39 1.13 27,498,184.52 100,146.98
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 1.52 0.00000319 27,068,766.90 45,472.02
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 1.09 0.00000229 26,486,308.42 195,603.51
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.1572 0.00000033 26,474,795.38 4,038,338.47
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.02847 0.00000006 26,304,135.11 27,196.11
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 1203.38 0.002536 26,186,523.91 465,770.87
-0.56
10.32
1.54
1047 Equal Equal EQL 0.08054 0.00000017 26,140,344.50 28,270.26
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.5515 0.00000116 25,643,756.83 72,083.77
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.0522 0.00000011 25,603,492.97 2,787.77
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 1.89 0.00000399 25,377,811.77 10,716.29
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 2.48 0.00000523 25,313,440.48 8,279,408.36
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.5478 0.00000115 24,696,697.29 50,237.28
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 4.03 0.0000085 24,612,035.04 5,296.26
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.1234 0.00000026 24,518,976.53 2,158.00
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 3.71 0.00000782 24,509,689.76 11,397.22
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.07592 0.00000016 24,507,781.52 1,700.15
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 1.15 0.00000244 24,487,935.83 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 3.31 0.00000697 24,161,117.91 91,736.73
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 3.49 0.00000736 23,842,887.08 1,434,379.53
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.1712 0.00000036 23,802,241.56 3,642,276.88
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.2608 0.00000055 23,599,459.25 139,638.01
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.9016 0.0000019 23,567,973.29 20,324.22
-0.24
1.42
20.07
1063 BitBar BitBar BTB 618.72 0.001304 23,522,429.96 4,165.87
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.3796 0.0000008 23,294,458.88 979.39
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 11.9 0.00002511 23,157,001.99 1,904.71
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 1.19 0.0000025 23,142,562.98 21,144.51
-0.24
-1.83
-0.75
1067 Veros Veros VRS 1.72 0.00000363 23,104,207.35 265,541.15
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.31 0.00000276 23,038,309.46 7,557.65
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 3.65 0.0000077 22,923,242.58 40,199.24
-0.24
1.06
2.92
1070 Numus Numus NMS 8.29 0.0000175 22,813,773.21 16,800.08
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 48.93 0.0001031 22,798,570.90 11,183.56
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 12.36 0.00002605 22,646,674.99 7,607.58
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.6162 0.0000013 22,368,580.81 6,092.59
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 1.5 0.00000317 22,364,891.54 63,712.32
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.1424 0.0000003 22,336,967.63 20,052.61
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 4.47 0.00000944 22,139,146.74 17,895.79
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.02396 0.00000005 22,136,666.03 237,758.44
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.09965 0.00000021 22,031,903.65 18,247.48
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 3.3 0.00000696 21,764,686.44 10,322.69
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 1.21 0.00000255 21,748,657.22 58,950.18
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 3.36 0.00000709 21,645,167.00 2,292.23
-0.24
1.56
20.76
1082 Opal Opal OPAL 1.43 0.00000301 21,635,880.23 499.89
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.3132 0.00000066 21,284,255.20 20,870.68
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 3.21 0.00000678 21,060,036.99 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.09016 0.00000019 20,955,338.22 2,264.64
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 1.45 0.00000306 20,473,125.96 4,174.60
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.2254 0.00000048 20,287,136.16 232,690.79
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.5708 0.0000012 20,085,880.44 10,659,874.23
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.1009 0.00000021 19,934,811.43 2,556.04
-0.44
0.03
15.51
1090 Triangles Triangles TRI 171.67 0.0003618 19,868,277.46 44,313.47
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.1993 0.00000042 19,725,159.46 376,975.37
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.2515 0.00000053 19,531,600.31 432,106.97
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 3.55 0.0000075 19,445,029.82 16,818,591.81
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 1.31 0.00000276 19,352,289.35 45,656.55
0.08
12.15
18.13
1095 MCAP MCAP MCAP 1.8 0.00000378 18,839,608.86 466,339.52
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.1637 0.00000035 18,736,818.33 267,486.28
-0.24
4.57
27.69
1097 Nitro Nitro NOX 2.53 0.00000535 18,463,431.13 213,077.27
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 5.44 0.00001147 18,416,170.39 99,510.90
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.484 0.00000102 18,027,843.53 2,369,957.82
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.8576 0.00000181 18,026,953.02 6,989.18
-0.23
3.01