English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Russian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RUB) Price (BTC) Market Cap (RUB) Volume 24h (RUB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 215888.36 1 3,761,379,711,399.97 303,357,863,257.00
-0.02
-4.79
-4.82
2 XRP XRP XRP 19.18 0.00008901 784,957,122,348.85 21,643,370,630.81
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 5627.18 0.02612 584,079,570,300.54 116,627,134,983.31
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 6.52 0.00003026 124,883,028,461.69 4,867,623,641.89
-0.87
-11.1
-13.65
5 Tether Tether USDT 66.96 0.0003108 124,312,193,131.96 191,329,049,299.38
0.02
-0.13
-0.12
6 EOS EOS EOS 118.68 0.0005508 107,553,680,272.18 41,428,921,461.46
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 5483.74 0.02545 96,021,649,873.28 7,094,497,591.22
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 1535.18 0.007125 91,449,121,869.94 21,832,225,135.42
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 4981.54 0.02312 87,226,982,059.37 4,653,782,697.58
-0.02
-10.57
-26.75
10 TRON TRON TRX 0.85 0.00000394 56,493,560,154.20 3,859,133,418.00
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 1.88 0.00000872 48,728,033,290.26 701,132,099.99
0.17
-6.55
-3.7
12 Monero Monero XMR 2686.05 0.01247 44,709,307,325.16 821,806,406.85
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 304.7 0.001414 39,854,256,839.94 999,315,654.35
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 14.24 0.00006607 39,572,096,860.82 426,365,846.83
-0.21
-5.17
-6.68
15 NEM NEM XEM 4.11 0.00001908 36,995,618,557.13 610,111,688.30
-0.35
-9.53
-11.51
16 Dash Dash DASH 3985.14 0.01849 33,893,960,181.51 6,691,379,069.10
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 243.67 0.001131 26,014,597,837.19 6,726,111,373.16
-0.04
-6.74
-1.42
18 NEO NEO NEO 372.61 0.001729 24,219,623,302.85 6,653,704,209.68
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 3309 0.01536 18,033,221,767.72 7,360,243,123.00
-0.17
-7.56
-9.61
20 Maker Maker MKR 22811.63 0.1059 16,612,063,143.63 25,372,083.94
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.1381 0.00000064 16,218,160,068.00 1,209,544,208.64
-0.01
-0.87
-0.67
22 Waves Waves WAVES 155.91 0.0007236 15,591,072,865.80 2,843,297,829.25
1.31
2.88
60.97
23 Tezos Tezos XTZ 24.8 0.0001151 15,066,012,204.18 110,851,704.14
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 67.79 0.0003146 14,341,389,263.95 2,458,442,974.45
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 68.03 0.0003157 13,585,086,211.72 835,201,762.76
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 724.31 0.003361 12,599,117,866.18 235,617,836.58
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 0.226 0.00000105 12,534,370,573.51 331,500,848.86
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 8.72 0.00004046 10,617,674,137.89 267,794,334.90
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 75.3 0.0003495 10,560,426,467.46 2,152,285,600.85
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 67.23 0.000312 10,532,693,370.49 3,964,531,651.16
0.1
0.37
0.12
31 0x 0x ZRX 18.96 0.00008801 10,466,523,766.73 494,030,967.83
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 113.35 0.0005261 10,100,381,621.55 7,344,790,866.47
0.14
-7.27
8.95
33 Ontology Ontology ONT 31.96 0.0001483 9,303,508,762.80 490,242,872.42
-0.54
-8.8
-12.55
34 Decred Decred DCR 1007.77 0.004677 9,049,958,935.77 141,579,619.07
-2.74
2.24
-8.62
35 Lisk Lisk LSK 73.34 0.0003404 8,288,623,496.11 164,656,359.51
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 48.09 0.0002232 7,394,802,873.35 247,570,031.10
-1.68
1.28
1.98
37 Nano Nano NANO 51.79 0.0002404 6,901,396,559.40 50,399,182.25
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 0.8458 0.00000393 6,816,770,018.13 284,741,377.77
0.27
-7.18
-7.13
39 BitShares BitShares BTS 2.37 0.00001098 6,336,820,292.81 161,570,562.03
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.03422 0.00000016 6,298,025,354.82 10,076,665.09
-0.17
-7.35
-13.75
41 ICON ICON ICX 12.47 0.00005785 5,901,457,873.84 291,044,215.28
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 0.5189 0.00000241 5,801,238,507.34 67,613,707.78
1.23
-5.68
-19.38
43 Verge Verge XVG 0.3767 0.00000175 5,715,804,995.27 68,571,587.56
1.6
-1.87
-5.33
44 Aurora Aurora AOA 0.8672 0.00000402 5,673,477,273.92 19,794,298.82
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 65.56 0.0003043 5,642,028,440.16 1,199,484,797.72
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.145 0.00000067 5,572,245,155.72 40,284,121.17
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 22.05 0.0001023 5,138,133,374.63 293,372,816.63
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.03146 0.00000015 4,859,630,862.21 63,595,049.25
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 13.54 0.00006283 4,738,127,090.01 100,331,032.87
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 4.63 0.0000215 4,644,843,000.16 114,657,437.78
-0.38
-5.37
1.29
51 Steem Steem STEEM 15.18 0.00007045 4,595,133,464.96 16,173,151.55
0.04
-5.53
-5.94
52 QASH QASH QASH 12.98 0.00006024 4,543,125,030.80 44,973,410.00
0.06
-1.03
-4.28
53 Augur Augur REP 405.36 0.001881 4,458,955,639.50 97,954,161.60
-0.41
-5.02
-2.53
54 Factom Factom FCT 491.41 0.002281 4,297,433,056.97 154,479,912.24
-1.51
-3.79
-38.97
55 Populous Populous PPT 73.7 0.000342 3,924,864,180.26 85,005,305.57
0.82
-5.2
-14.74
56 Komodo Komodo KMD 35.21 0.0001634 3,907,778,425.66 18,301,444.41
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 8.56 0.00003971 3,872,006,924.95 15,212,053.01
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 37.76 0.0001753 3,743,496,456.85 70,248,167.23
0.67
-11.33
-10.12
59 Revain Revain R 7.71 0.00003577 3,734,229,708.71 144,944,721.73
0.86
8.97
-11.33
60 Golem Golem GNT 3.89 0.00001804 3,731,222,090.47 72,614,023.90
-0.23
-9.29
-11.25
61 DEX DEX DEX 19.36 0.00008986 3,708,789,369.99 74,194,027.44
21.71
-27.96
54.14
62 Holo Holo HOT 0.02783 0.00000013 3,707,109,415.62 63,054,942.52
-0.67
-6.83
-11.88
63 Dai Dai DAI 68.19 0.0003165 3,697,759,701.01 258,974,179.82
0.17
2.65
1.22
64 Electroneum Electroneum ETN 0.4154 0.00000193 3,545,532,834.80 18,035,962.07
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 63.62 0.0002952 3,536,642,339.30 327,772,797.01
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 70.16 0.0003256 3,507,771,673.81 322,263,977.45
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 156.41 0.0007259 3,210,328,708.86 3,612,783.92
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 2.98 0.00001384 3,132,620,490.52 200,068,253.77
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 3.13 0.00001453 3,126,933,649.10 10,393,545.53
0.46
-4.45
-10.49
70 Status Status SNT 0.899 0.00000417 3,120,025,538.46 125,841,658.84
-0.63
-6.76
-9.13
71 IOST IOST IOST 0.2436 0.00000113 2,923,987,566.36 155,959,356.33
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 17.05 0.00007913 2,829,089,334.65 105,695,028.30
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 31.17 0.0001446 2,809,512,850.30 6,550,502.75
-0.05
-5.45
-6.53
74 TenX TenX PAY 23.15 0.0001074 2,647,319,861.25 65,483,475.98
-2.39
-7.78
40.03
75 Polymath Polymath POLY 8.47 0.0000393 2,429,185,039.39 129,513,922.58
0.34
-5.6
12.78
76 WAX WAX WAX 2.57 0.00001192 2,403,858,904.73 140,479,701.72
0.59
-16.2
-27.7
77 Elastos Elastos ELA 167.42 0.000777 2,392,879,829.95 48,297,174.60
0.3
-2.61
-1.42
78 Linkey Linkey LKY 47.73 0.0002215 2,386,607,083.67 4,846,485.81
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 4.25 0.00001973 2,380,194,702.74 103,643,977.62
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 58.93 0.0002735 2,378,964,355.94 265,845,698.72
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 10.76 0.00004994 2,345,878,819.85 45,867,629.59
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 23.14 0.0001074 2,314,393,675.73 480,507,025.19
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 41.87 0.0001943 2,270,558,741.17 138,748,340.07
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 74.24 0.0003445 2,255,305,390.99 22,027,363.55
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 2.7 0.00001254 2,165,730,096.25 282,875,804.78
0.29
-3.11
2.25
86 Ark Ark ARK 20 0.00009283 2,140,667,478.60 27,208,906.82
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 4.31 0.00001999 2,062,754,614.07 976,872,132.58
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 19.39 0.00008999 2,058,382,487.62 89,478,595.83
0.06
-9.32
-12.12
89 Aion Aion AION 7.63 0.00003542 2,024,470,290.37 95,881,949.07
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 0.8116 0.00000377 1,994,515,854.40 88,197,187.10
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.005991 0.00000003 1,958,050,852.72 2,453,285.25
-5.41
-21.56
18.35
92 THETA THETA THETA 2.75 0.00001274 1,939,535,978.85 52,232,257.32
0.1
-7.67
-11.25
93 Bancor Bancor BNT 31.85 0.0001478 1,933,403,200.96 53,676,468.75
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 44.04 0.0002044 1,916,977,774.08 763,175,084.73
0.11
-11.15
7.6
95 GXChain GXChain GXS 31.4 0.0001457 1,884,265,887.49 711,265,305.79
-0.7
-6.21
-8.22
96 aelf aelf ELF 6.69 0.00003105 1,873,401,750.99 153,799,358.00
0.01
-6.93
-6.55
97 Mixin Mixin XIN 4201.48 0.0195 1,869,314,967.81 257,819.24
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 32.53 0.000151 1,847,042,373.30 13,594,738.98
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.06304 0.00000029 1,816,211,883.42 17,705,225.30
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 114.9 0.0005332 1,814,694,991.90 338,070,863.33
0.13
-8.46
-10.77
101 Loopring Loopring LRC 2.24 0.0000104 1,768,776,150.34 13,753,331.69
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 294.93 0.001369 1,698,176,884.25 19,613,673.42
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 845.69 0.003925 1,691,386,248.27 8,725,479.65
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 1.67 0.00000776 1,671,221,255.93 31,803,246.83
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 26.75 0.0001241 1,670,674,331.30 4,981,232.30
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 0.2713 0.00000126 1,654,429,254.72 87,998,132.37
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 4.18 0.00001942 1,637,405,508.04 47,495,548.18
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 24.75 0.0001149 1,592,883,146.48 67,541,732.69
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 1.96 0.00000911 1,573,550,221.81 3,216,056.60
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 19.07 0.00008851 1,570,502,488.64 110,560.20
0
9.33
4.1
111 Kin Kin KIN 0.002077 0.00000001 1,570,324,607.98 25,468,376.18
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 7.37 0.0000342 1,547,533,656.54 9,468,496.75
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 2.55 0.00001184 1,546,251,580.83 56,748,168.51
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 285.8 0.001326 1,534,164,439.69 15,699,249.17
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 2.08 0.00000967 1,524,270,537.06 21,750,787.64
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 33.14 0.0001538 1,508,037,608.43 64,419,756.80
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 1.41 0.00000652 1,481,451,224.32 44,744,680.34
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 3.24 0.00001502 1,478,340,081.53 3,034,409.52
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 2.69 0.00001248 1,465,110,165.60 458,759,682.64
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 2.09 0.00000968 1,430,686,286.11 33,034,044.57
-17.01
-24.98
-15.58
121 Credo Credo CREDO 2.6 0.00001206 1,429,329,520.55 252,585.64
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 0.2478 0.00000115 1,378,944,906.55 4,812,416.83
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 269.14 0.001249 1,372,862,856.36 65,698,000.76
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 1.79 0.00000832 1,364,706,510.73 52,052,540.34
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 669.02 0.003105 1,362,560,529.06 82,064,175.24
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 46.37 0.0002152 1,356,959,991.46 16,464,675.15
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 69.46 0.0003224 1,311,572,389.00 8,479,991.36
0.47
0.14
-17.38
128 FunFair FunFair FUN 0.235 0.00000109 1,308,531,063.54 36,280,895.74
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 1896.92 0.008804 1,288,021,923.84 1,533,231.60
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 12.06 0.00005598 1,278,251,102.63 1,082,391.45
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 1.55 0.00000721 1,243,247,659.24 40,630,588.37
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 35.85 0.0001663 1,209,796,616.77 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 2.24 0.00001039 1,208,250,156.33 16,585,758.69
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 2.45 0.00001135 1,202,553,102.63 88,761,873.16
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 0.7313 0.00000339 1,191,047,594.54 54,452,672.19
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 14.42 0.00006533 1,183,406,468.73 3,841,406.83
0
-3.68
24.99
137 Storj Storj STORJ 8.55 0.00003969 1,161,212,568.89 49,626,033.08
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 11 0.00005106 1,148,391,544.87 30,028,014.27
-0.59
-6.34
-4.5
139 Credits Credits CS 7.33 0.000034 1,116,872,626.79 96,784,219.12
0.1
4.16
11.22
140 Civic Civic CVC 3.22 0.00001495 1,103,998,605.68 32,893,009.53
0.4
-9.54
-11.3
141 Pillar Pillar PLR 4.22 0.00001957 1,093,441,772.20 3,926,474.35
-8.07
41.31
54.42
142 Enigma Enigma XNG 14.57 0.00006764 1,090,664,697.97 16,006,948.69
-1.04
-7.94
-14.38
143 Gas Gas GAS 107.36 0.0004982 1,087,346,172.37 15,146,469.06
0.06
-7.06
-7.99
144 Nuls Nuls NULS 27.12 0.0001258 1,084,666,748.95 255,155,788.85
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8907 0.00000413 1,084,083,447.22 95,348.32
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 4.47 0.00002076 1,066,713,884.52 14,672,028.69
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 7.87 0.00003652 1,055,619,871.47 89,483,517.92
0.01
-7.21
-8.73
148 SALT SALT SALT 12.62 0.00005858 1,024,322,219.58 25,709,215.80
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 0.04537 0.00000021 1,000,114,497.06 4,593,986.93
-4.74
1.27
-35.3
150 Bread Bread BRD 11.15 0.00005173 989,157,115.05 5,341,215.29
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 13.71 0.00006365 980,592,277.99 15,247,708.10
0.28
-7
-9.89
152 GoChain GoChain GO 1.49 0.00000691 974,663,745.81 64,306,975.55
-1.43
-10.77
-7.38
153 Dent Dent DENT 0.05646 0.00000026 973,394,218.54 23,419,561.54
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 4.83 0.0000224 965,220,919.18 24,825,835.77
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 6.4 0.00002971 958,892,973.16 115,153,270.92
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 219.43 0.001018 956,518,049.40 3,201,203.55
16.67
61.53
25.96
157 Iconomi Iconomi ICN 9.64 0.00004475 953,860,919.47 92,768.61
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 48.42 0.0002247 950,429,057.52 350,639,814.60
4.5
-8.4
12.66
159 Substratum Substratum SUB 2.48 0.00001151 950,234,223.13 9,635,119.46
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 0.04523 0.00000021 946,377,249.76 26,500,520.15
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 15.84 0.00007349 945,516,347.40 27,622,215.12
-0.4
-3.31
0.24
162 Swarm Swarm SWM 13.72 0.00006369 944,602,648.20 13,700,683.05
-0.32
-9.47
90.22
163 Request Network Request Network REQ 1.29 0.00000598 939,463,065.15 6,787,821.00
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 31.39 0.0001457 932,446,156.96 35,037,404.38
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 4590.35 0.0213 916,511,387.01 121,933.06
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 3.54 0.00001642 876,756,961.41 34,072,576.95
-0.21
4.43
9.75
167 Neumark Neumark NEU 18.97 0.00008805 875,060,453.80 42,197.02
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 32.07 0.0001488 865,847,370.22 1,371,985.67
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 12.5 0.00005802 849,279,839.05 4,653,430.48
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.66 0.00001237 848,928,149.29 80,235,107.32
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 33.65 0.0001562 844,301,783.65 10,512,464.80
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 10.45 0.00004851 836,894,205.48 32,477,743.56
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 0.5772 0.00000268 834,582,958.32 4,350,767.49
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 187.8 0.0008716 831,357,811.72 26,580,747.72
-0.72
-10.48
-18.74
175 Veros Veros VRS 15.04 0.00006979 827,783,645.24 72,491,575.31
1.71
31.44
407.56
176 Telcoin Telcoin TEL 0.02369 0.00000011 826,772,762.45 1,009,459.70
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 59.54 0.0002763 823,456,773.23 14,313,492.59
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 11.85 0.00005498 817,106,867.46 544,407.52
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 1.29 0.00000599 813,170,064.72 4,482,937.97
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 19.17 0.00008897 807,408,600.19 6,566,204.54
0.66
-12.62
-2.61
181 Energi Energi NRG 73.19 0.0003397 794,310,910.00 1,080,735.53
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 12.63 0.0000586 791,247,357.80 21,581,098.62
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 1.25 0.00000579 781,298,589.17 87,289,198.63
0.6
-13.4
-7.12
184 APIS APIS APIS 0.1573 0.00000073 766,525,750.40 132,335,449.43
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.85 0.00006893 765,509,928.34 7,024,650.30
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 0.1512 0.0000007 764,858,411.21 9,867,605.23
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 18.98 0.0000881 763,662,505.84 253,248.58
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 0.1607 0.00000075 763,487,228.31 48,380,176.53
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 15.14 0.00007028 760,433,020.68 50,766,295.47
-1.04
-10
9.55
190 Storm Storm STORM 0.168 0.00000078 759,296,520.11 24,523,918.76
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 1.57 0.00000729 755,967,581.98 6,020,087.02
0.16
3.21
9.42
192 Mainframe Mainframe MFT 0.1692 0.00000079 749,891,605.75 65,265,550.14
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 4.09 0.00001897 748,103,454.56 1,095,851.98
0.02
6.17
-5.22
194 Gifto Gifto GTO 1.4 0.0000065 744,633,146.36 197,384,613.01
-0.52
-2.33
-6.52
195 STACS STACS STACS 1.55 0.00000719 744,253,289.38 12,191,003.39
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 15.67 0.00007275 741,289,190.16 4,751,971.53
1.55
-2.2
-1.91
197 Particl Particl PART 90.84 0.0004216 733,063,093.95 3,690,850.46
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 45.44 0.0002109 713,939,621.25 21,240,564.97
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 66.54 0.0003088 712,592,867.74 623,806.85
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 0.936 0.00000434 712,418,457.92 2,394,296.57
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 1.42 0.00000657 710,747,247.41 50,439,902.88
-3.64
-10.67
-2.59
202 Po.et Po.et POE 0.2933 0.00000136 709,128,099.53 20,996,977.43
0.28
-7.01
-9.86
203 Quant Quant QNT 71.89 0.0003337 702,903,544.56 73,721,371.71
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 24.07 0.0001117 700,409,944.70 7,803,877.99
2.15
-4.7
-12.3
205 RChain RChain RHOC 1.87 0.00000869 699,728,324.69 7,562,828.32
0.13
-6.77
-14.06
206 Cube Cube AUTO 0.1029 0.00000048 697,419,680.67 68,869,180.20
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 14.85 0.0000689 689,539,867.71 931,139,229.52
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 0.449 0.00000208 684,690,500.46 106,679,414.09
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.4072 0.00000189 683,502,137.50 807,534.41
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2145 0.000001 680,589,032.96 86,909,802.51
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 0.1506 0.0000007 678,424,295.39 5,661,734.02
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 1 0.00000464 677,484,498.12 23,362,067.05
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 1.54 0.00000713 675,782,717.50 16,861,399.04
-0.34
2.79
-10.21
214 OST OST OST 1.48 0.00000686 673,596,821.15 19,121,850.79
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 0.07424 0.00000034 666,133,509.25 10,358,754.52
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 0.02024 0.00000009 661,684,623.80 11,325,028.64
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 4.4 0.0000204 659,319,712.08 36,944,802.78
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 17.29 0.00008023 645,738,440.12 35,428.47
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 583.39 0.002707 644,404,435.28 19,852,472.96
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 1.41 0.00000656 635,634,017.57 4,168,792.13
-0.32
-5.81
0.37
221 Gulden Gulden NLG 1.52 0.00000705 630,158,697.29 2,533,179.92
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 2.86 0.00001328 623,827,213.68 8,285,984.52
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 56.53 0.0002624 621,812,723.53 13,356,890.35
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 2.43 0.00001126 606,860,535.66 6,705,538.97
1.61
-5.21
-8.04
225 SaluS SaluS SLS 599.73 0.002783 606,697,205.84 314,861.08
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 11.03 0.00005121 602,890,826.66 32,902,293.32
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 152.62 0.0007083 601,406,107.17 2,034,335.54
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 2.78 0.00001289 599,122,293.02 7,516,685.12
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3878 0.0000018 598,436,000.73 67,821.83
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 13.94 0.00006471 594,127,217.15 2,533,788.71
-0.11
-7.75
-15.56
231 Burst Burst BURST 0.2921 0.00000136 586,147,083.51 1,610,461.00
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 0.987 0.00000458 585,998,571.51 12,069,799.50
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 0.4043 0.00000188 571,598,247.54 2,367,123.69
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 8.94 0.00004148 569,760,570.10 43,781,641.30
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 14.9 0.00006917 566,694,815.26 79,435,729.19
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 0.1018 0.00000047 563,638,671.97 20,638,553.26
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.79 0.00005007 560,998,362.27 1,515,948.76
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 11 0.00005105 552,451,613.65 14,281,771.50
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 9.71 0.00004508 551,691,432.46 1,288,775,152.00
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 0.01508 0.00000007 542,505,581.65 63,779.57
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 13.45 0.00006242 528,296,754.72 47,186.76
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 0.225 0.00000104 525,012,136.58 1,134,316.48
1.06
-3.52
5.67
243 Insolar Insolar INS 16.15 0.00007497 524,985,371.04 154,983,469.60
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 0.01791 0.00000008 524,369,163.06 8,772,349.94
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 3.6 0.00001671 520,487,893.79 85,978,190.68
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 2.6 0.00001205 517,567,313.59 20,312,618.86
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 0.07021 0.00000033 515,726,499.05 498,573.86
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 93.62 0.0004345 512,561,758.45 1,151,204.89
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 0.5768 0.00000268 511,141,116.04 83,794,829.03
0.18
-5.98
-5.27
250 Own Own CHX 6.95 0.00003227 504,723,996.08 13,727,393.13
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 0.8138 0.00000378 502,393,993.03 9,242,079.30
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.1686 0.00000078 500,000,713.85 803,956.50
-0.12
-3.95
4.07
253 COSS COSS COSS 4.2 0.0000195 499,330,974.80 4,884,941.94
-0.34
-9.31
24.98
254 Ethos Ethos BQX 5.63 0.00002612 493,008,301.80 9,465,313.03
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 2.91 0.00001348 491,273,481.43 2,606,535.78
-0.09
-6.16
-11.31
256 BABB BABB BAX 0.02304 0.00000011 483,778,598.22 1,466,203.72
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 0.4778 0.00000222 483,562,338.06 607,750.38
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 1.73 0.00000801 479,698,890.23 6,644,533.18
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 0.508 0.00000236 477,727,985.85 4,603,113.38
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 0.06894 0.00000032 477,680,929.24 25,352,639.48
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 0.4308 0.000002 473,992,758.94 7,075,131.25
0
-7.09
-2.51
262 Namecoin Namecoin NMC 32.14 0.0001492 473,692,931.57 943,113.13
-2.53
-6.13
16.59
263 Metal Metal MTL 14.36 0.00006663 470,498,688.82 20,873,251.86
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 7.5 0.00003481 470,254,928.90 61,728,958.93
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 5.83 0.00002708 466,122,958.03 10,811,305.66
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 1.51 0.00000703 466,115,348.88 2,818,395.45
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 0.1795 0.00000083 465,443,540.67 34,642,787.63
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 0.02835 0.00000013 459,262,905.21 68,711,167.06
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 5.95 0.00002762 453,026,068.80 86,129,995.04
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 7.51 0.00003485 446,959,837.63 2,042,500.49
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 18.68 0.00008669 446,847,035.26 39,886.30
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 0.03041 0.00000014 446,620,963.29 1,354,561.93
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 35.11 0.000163 446,337,021.70 20,398,303.50
-0.19
-10.39
-11.53
274 district0x district0x DNT 0.7354 0.00000341 441,228,142.25 61,490,355.66
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 1477.93 0.006859 440,544,853.57 43,970.60
-0.06
7.89
23.1
276 Cred Cred LBA 0.9465 0.00000439 439,482,108.40 20,768,967.82
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 43.64 0.0002025 438,350,079.87 27,907,592.91
-0.94
1.07
5.28
278 NIX NIX NIX 10.4 0.00004825 438,297,149.53 1,126,154.42
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 0.3438 0.0000016 436,634,215.64 33,966,577.00
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 4.42 0.00002052 435,682,871.15 277,946,631.28
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 0.1682 0.00000078 434,372,561.48 12,623,533.04
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 0.646 0.000003 433,293,196.31 4,112,178.34
-0.36
-6.19
-12.68
283 Propy Propy PRO 7.52 0.00003492 428,923,339.26 11,486,460.56
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 127.74 0.0005928 428,852,587.47 6,086,117.67
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 0.3995 0.00000185 423,622,362.04 4,984,483.05
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 40.45 0.0001877 420,511,886.73 777,328.15
0.09
-1.98
-3.32
287 AdEx AdEx ADX 5.69 0.0000264 417,673,004.81 50,673,906.56
-0.29
-7.62
0.2
288 SONM SONM SNM 1.16 0.00000538 417,121,007.41 8,291,602.48
-0.35
-9.08
-10.88
289 Wings Wings WINGS 4.28 0.00001985 416,821,513.78 10,241,980.06
-0.33
-6.45
-5.85
290 DATA DATA DTA 0.05669 0.00000026 416,478,634.62 17,338,011.86
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 3.66 0.00001698 415,735,874.39 6,496,383.83
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 4.25 0.00001971 415,501,993.03 2,604,457.28
1.83
-2.52
12.88
293 Modum Modum MOD 19.4 0.00009004 412,572,935.96 7,205,001.11
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 22.42 0.000104 410,868,151.73 31,043.55
0.06
-11.56
-4.99
295 Aston Aston ATX 0.4979 0.00000231 410,287,252.89 1,854.30
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 93.25 0.0004328 408,594,683.35 2,092,540.18
3.84
1.91
0.91
297 LockTrip LockTrip LOC 43.97 0.000204 408,577,662.88 30,291,557.14
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 17.63 0.00008182 407,475,670.49 4,574,201.96
0.82
-3.22
-2.25
299 WePower WePower WPR 0.7917 0.00000367 404,796,247.07 7,082,227.66
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 154.26 0.0007159 403,522,648.23 1,245,350.64
-0.94
-7.52
5.95
301 Loki Loki LOKI 12.63 0.00005863 401,445,349.19 1,165,808.28
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 0.1783 0.00000083 401,246,843.71 22,417,662.88
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.002682 0.00000001 400,416,644.96 8,266,610.10
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4775 0.00000222 396,119,675.60 27,033,827.68
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 0.1187 0.00000055 390,050,707.80 2,035,590.15
-2.97
-2.54
46
306 Selfkey Selfkey KEY 0.1551 0.00000072 384,449,235.75 6,545,949.99
0.58
-5.46
-6.2
307 Covesting Covesting COV 21.75 0.0001009 380,558,555.16 348,144.33
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 0.8812 0.00000409 378,920,384.40 475,995.68
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 1.32 0.00000614 377,589,783.65 409,300.59
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 0.7297 0.00000339 375,842,815.34 517,505.56
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 0.06999 0.00000032 374,725,337.65 20,084,717.14
0.03
-6.33
-10.37
312 Electra Electra ECA 0.01305 0.00000006 370,477,560.80 5,236,711.88
-1.87
-7.93
-3.12
313 DEW DEW DEW 3.57 0.00001656 368,532,954.72 606.82
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.6085 0.00000282 367,747,276.20 8,538,997.58
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 1.31 0.00000606 365,486,156.01 23,376,871.52
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 2.42 0.00001123 364,922,811.63 18,119,534.18
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 0.7654 0.00000355 361,520,051.35 43,921,046.56
-3.32
2.47
-1.74
318 POA Network POA Network POA 1.64 0.00000762 361,489,014.01 9,380,692.15
-0.11
-7.93
-13.78
319 Clams Clams CLAM 107.38 0.0004984 361,461,314.02 751,296.26
0.2
-1.99
-8.43
320 Tierion Tierion TNT 0.8424 0.00000391 360,964,583.11 14,995,746.23
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 2.01 0.00000932 360,911,586.02 927,321.29
-0.05
16.2
-11.96
322 Lykke Lykke LKK 1.14 0.00000527 360,089,196.66 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 0.4529 0.0000021 357,487,132.98 13,001,256.15
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 1.37 0.00000635 355,963,766.99 15,693,586.72
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 4.73 0.00002196 353,648,314.78 6,726,684.55
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 0.7041 0.00000327 352,460,485.79 6,826,140.41
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 66.99 0.0003109 350,276,725.34 5,570,245.96
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 6.54 0.00003036 349,485,640.31 4,658,253.93
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 140.72 0.0006531 349,329,919.64 155,082.60
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 63.47 0.0002945 348,836,926.55 2,100,671.49
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 0.7698 0.00000357 348,521,613.89 3,824,193.92
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 0.1191 0.00000055 348,151,301.73 23,424,012.01
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 27.74 0.0001287 344,768,832.53 372,231.83
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 1.09 0.00000504 344,156,629.37 30,879,996.44
0.88
-4.89
0.07
335 Dero Dero DERO 57.72 0.0002679 341,051,293.57 1,320,418.71
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 0.5691 0.00000264 340,844,377.98 11,377,136.52
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 13.4 0.00006217 339,307,662.60 4,533,472.96
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 0.5611 0.0000026 336,687,510.49 19,794,581.41
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 0.00857 0.00000004 334,525,576.29 4,463,318.43
0.01
-8.25
-10.03
340 Envion Envion ENV 2.98 0.00001383 331,977,110.42 634,084.17
-0.96
2.13
-2.12
341 Asch Asch XAS 3.55 0.00001648 331,443,401.69 15,173,876.46
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 0.006343 0.00000003 330,877,721.16 780,469.69
-0.09
-4.24
-19.58
343 Patron Patron PAT 1.2 0.00000556 330,219,329.10 4,327,208.11
0.67
2.56
26.33
344 VITE VITE VITE 0.7834 0.00000364 325,257,493.22 10,762,545.86
0.62
-4.25
-8.01
345 BitKan BitKan KAN 0.09437 0.00000044 324,018,602.80 22,276,791.17
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 1.06 0.00000492 321,859,405.23 8,239,689.79
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 13.4 0.00006217 321,150,685.95 444,254.75
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 46.54 0.000216 319,322,019.35 1,401,548.37
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 16.75 0.00007772 312,937,204.92 8,750,187.39
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 5.82 0.000027 309,423,644.69 109,615.04
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5483 0.00000254 305,742,015.59 3,802,188.27
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 8.71 0.00004042 305,617,132.02 2,255,398.22
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 5.07 0.00002351 302,360,147.11 39,889.62
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 0.0581 0.00000027 302,003,651.57 1,029,963.31
-0.25
6.32
22.8
355 Blox Blox CDT 0.4485 0.00000208 301,866,553.31 4,253,378.13
0.49
-8.46
-7.86
356 Primas Primas PST 5.68 0.00002636 299,256,346.49 41,527,650.43
-5.8
1.13
-4.9
357 Refereum Refereum RFR 0.1217 0.00000056 298,661,697.78 27,813,083.62
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 17.86 0.00008289 296,067,510.24 10,685,657.36
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 0.3965 0.00000184 294,091,399.60 11,373,577.23
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 46.14 0.0002142 293,022,713.94 9,576,984.20
1.09
-15.11
-15.17
361 ION ION ION 13.52 0.00006275 292,864,657.13 917,850.00
0.27
-3.55
-2.1
362 Lympo Lympo LYM 0.3842 0.00000178 289,411,436.14 14,944,905.06
0.03
-12.46
-10.04
363 Metronome Metronome MET 32.94 0.0001529 287,751,305.63 18,184,379.89
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 0.2783 0.00000129 287,045,656.72 1,241,453.28
-1.54
-8.53
-13.79
365 REPO REPO REPO 2.6 0.00001207 285,912,960.72 1,900,197.41
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 3.06 0.0000142 285,456,011.00 24,564,973.42
2.7
1.51
20.13
367 Mercury Mercury MER 2.85 0.00001322 284,864,232.41 2,797,408.94
0.36
-8.14
-15.43
368 All Sports All Sports SOC 0.1937 0.0000009 284,113,395.80 10,957,322.83
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 0.008734 0.00000004 282,324,243.40 2,378,582.20
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 1.79 0.0000083 281,369,094.33 340,134.96
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 70.78 0.0003285 280,956,197.61 151,697.46
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 13.35 0.00006195 280,562,991.24 675,169.80
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 0.02834 0.00000013 278,309,813.94 20,036,506.44
1.85
-22.14
-34.94
374 Metadium Metadium META 0.256 0.00000119 277,861,074.09 15,553,679.57
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 0.8547 0.00000396 277,775,637.98 15,992.28
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 0.109 0.00000051 277,383,699.80 15,631,918.64
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 1.79 0.0000083 277,164,903.25 490,361.09
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 2.17 0.00001006 276,648,214.99 529,999.16
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 5.3 0.00002458 275,755,741.32 6,321,203.03
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 6.89 0.00003199 275,693,666.64 12,850,117.79
0.28
-6.8
-6.9
381 Linda Linda LINDA 0.02418 0.00000011 275,186,055.98 523,024.23
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 1.14 0.00000528 273,123,107.53 7,404,302.89
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 1.94 0.00000901 271,825,279.54 490,522.12
1.48
-5.89
-13.86
384 CPChain CPChain CPC 0.7194 0.00000334 271,034,795.23 11,061,405.24
-1.91
-4.29
9.53
385 DECENT DECENT DCT 5.28 0.00002449 270,720,350.28 8,792,804.69
-1.67
5.23
2.85
386 Game.com Game.com GTC 0.3495 0.00000162 266,104,597.41 58,091,539.50
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 1.38 0.00000639 266,074,294.29 9,185,711.00
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1.81 0.00000841 265,976,776.97 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 0.07474 0.00000035 265,000,669.36 675,675.99
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 42.31 0.0001964 264,665,065.62 399,680.57
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 194.29 0.0009017 262,156,514.43 4,373,618.73
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 0.5885 0.00000273 261,534,499.47 3,012.06
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 1.24 0.00000574 261,469,220.93 2,698,551.49
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 10.09 0.00004682 260,972,823.76 2,382,191.46
-0.08
-12.95
-12.44
395 FLO FLO FLO 1.73 0.00000801 256,987,963.20 457,271.84
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 14.65 0.00006799 256,769,033.15 110,627.35
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 54.28 0.0002519 256,689,003.54 3,907,881.11
2.61
1.89
36.37
398 Bottos Bottos BTO 0.4985 0.00000231 254,222,502.94 9,489,224.78
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 13.68 0.00006348 251,407,316.20 4,266,579.13
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 2.62 0.00001216 250,410,250.04 662,439.96
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 0.4927 0.00000229 249,431,672.78 902,143.71
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 5.54 0.00002571 248,813,195.41 2,339,546,754.31
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 1.74 0.00000806 248,699,792.31 11,941,678.49
1
6.49
0.96
404 Aeon Aeon AEON 15.65 0.00007264 247,802,846.60 261,585.55
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 3.54 0.00001643 247,181,966.33 2,486,457.39
-0.79
-5.28
-17.8
406 Everex Everex EVX 12.3 0.00005708 246,917,915.34 12,121,497.81
0.74
-12.14
-10.49
407 Ternio Ternio TERN 0.7346 0.00000341 245,480,652.94 3,648,441.00
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 54.58 0.0002533 245,256,783.62 10,293,082.83
-0.58
-8.02
-8.63
409 LAToken LAToken LA 3.02 0.00001399 244,328,600.32 305,037,726.16
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 0.007562 0.00000004 243,557,939.86 3,876,476.78
-0.18
-0.96
13.02
411 Dock Dock DOCK 0.5573 0.00000259 243,228,677.09 26,054,333.46
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 3.67 0.00001705 242,280,803.44 1,357,153.16
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 0.8044 0.00000373 241,321,249.07 7,911,946.08
0.06
-6.55
-7.65
414 Melon Melon MLN 308.63 0.001432 240,183,814.04 434,175.45
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 0.7951 0.00000369 238,556,389.54 1,287,709.30
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 0.4504 0.00000209 238,067,000.79 13,171,327.69
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 3.77 0.00001751 235,753,350.74 8,110,145.77
-2.57
-16.36
20.93
418 Shift Shift SHIFT 18.52 0.00008593 234,699,883.39 7,677,980.11
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 2.3 0.00001066 233,726,378.91 67,219,941.63
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 0.4466 0.00000207 233,600,026.90 14,234,692.72
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 186651.66 0.8662 233,314,550.13 59,073.91
0.51
-6.62
-9.18
422 Seele Seele SEELE 0.3424 0.00000159 232,112,437.29 5,847,686.72
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 2.32 0.00001075 231,794,988.73 3,673,789.01
0.15
-8.77
-8.93
424 PayPie PayPie PPP 2.81 0.00001302 231,537,478.94 1,217,667.25
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 1.54 0.00000714 230,751,132.94 22,045,721.03
-0.05
-10.92
-15.37
426 Apex Apex CPX 0.5137 0.00000238 230,330,827.30 20,037,761.18
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 15.63 0.00007255 229,786,439.06 708,280.38
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 1.04 0.00000482 229,063,302.44 1,146,073.24
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 3.38 0.00001569 227,657,144.13 4,445,573.13
0.99
-13.12
15.9
430 Robotina Robotina ROX 0.845 0.00000392 226,933,607.03 987,128.95
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 1.27 0.00000588 226,900,166.80 44,068,938.12
0.55
-10.98
-2.99
432 Monetha Monetha MTH 1.04 0.00000481 226,286,161.47 10,689,829.96
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 2.71 0.00001226 222,734,221.72 660,469.09
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 22.34 0.0001037 222,609,071.16 411,430.96
-3.67
-5.87
54.72
435 Digix Gold Token Digix Gold Token DGX 2728.39 0.01266 222,402,823.04 1,022,177.73
-0.28
-2.84
-1.34
436 ALQO ALQO ALQO 3.85 0.00001785 220,787,413.00 598,406.76
-1.61
-3.51
-13.31
437 DecentBet DecentBet DBET 1.31 0.0000061 220,373,715.31 29,848.75
18.69
-0.65
39.38
438 Lamden Lamden TAU 1.55 0.00000719 220,278,867.87 279,768.36
-0.44
-8.15
25.04
439 B2BX B2BX B2B 13.31 0.00006178 219,512,946.45 41,978,127.41
-0.1
-17.68
-42.29
440 Universa Universa UTNP 0.1182 0.00000055 218,438,053.32 49,194.49
-1.83
-21.57
-19.62
441 SpaceChain SpaceChain SPC 0.422 0.00000196 217,699,498.15 9,103,008.03
-0.06
3.91
23.97
442 Bismuth Bismuth BIS 14.91 0.00006918 213,426,958.18 716,039.37
-2.13
-5.45
-5.14
443 Six Domain Chain Six Domain Chain SDA 0.2985 0.00000139 213,034,018.79 6,408,780.44
0.93
-0.83
8.05
444 ECC ECC ECC 0.008512 0.00000004 212,791,527.07 74,345.64
-0.06
7.58
40.57
445 ICE ROCK MINING ICE ROCK MINING ROCK2 13.5 0.00006264 211,975,411.93 243,027.41
3.61
0.18
13.8
446 SwissBorg SwissBorg CHSB 0.368 0.00000171 211,917,876.04 2,644,557.03
-0.22
-3.34
0.99
447 eosDAC eosDAC EOSDAC 0.3167 0.00000147 209,281,170.69 4,159,887.32
0.01
-7.3
-9.99
448 NANJCOIN NANJCOIN NANJ 0.0108 0.00000005 209,180,449.52 502,689.62
-0.07
-0.55
22.09
449 HalalChain HalalChain HLC 0.5364 0.00000249 208,657,687.29 1,680,834.38
-5.84
-11.04
21.74
450 ATN ATN ATN 2.46 0.00001141 207,204,405.62 716,132.75
0.38
-4.72
-5.41
451 Cobinhood Cobinhood COB 0.5278 0.00000245 206,036,467.22 756,607.46
-2.12
-2.32
-8.18
452 Pepe Cash Pepe Cash PEPECASH 0.2931 0.00000136 205,738,175.04 304,730.17
0.03
2.55
-11.53
453 HTMLCOIN HTMLCOIN HTML 0.003872 0.00000002 205,498,553.43 663,627.14
-5.57
-7.19
-4.29
454 Bittwatt Bittwatt BWT 0.7021 0.00000326 203,162,743.39 30,324.17
2.58
1.35
-2.8
455 Dimecoin Dimecoin DIME 0.0003762 0.000000002 202,808,317.01 116,226.33
29.27
0.18
15.58
456 TaTaTu TaTaTu TTU 2.08 0.00000963 200,748,105.19 1,296,089.46
-0.35
-15.34
-12.26
457 Lunyr Lunyr LUN 87.15 0.0004045 200,260,852.34 46,889,775.04
-1.87
-5.21
-5.04
458 Diamond Diamond DMD 65.65 0.0003045 200,162,000.09 31,376.86
1.24
-3.44
-4.98
459 Callisto Network Callisto Network CLO 0.2598 0.00000121 199,391,806.86 10,516,580.58
-1.55
-4.35
15.7
460 INO COIN INO COIN INO 9.9 0.00004596 198,051,127.32 120,007,163.56
-0.03
-10.96
-26
461 Phore Phore PHR 12.75 0.00005918 197,982,644.93 17,595,888.16
-0.04
0.66
10.62
462 SafeInsure SafeInsure SINS 188.43 0.0008745 197,853,890.04 12,827,327.50
-1.79
-4.75
2.17
463 Scorum Coins Scorum Coins SCR 6.76 0.00003136 197,749,431.04 314,374.24
-0.4
-6.94
9.35
464 0chain 0chain ZCN 4.93 0.00002288 197,701,306.48 1,285,159.85
-6.43
-9.78
-8.73
465 SwftCoin SwftCoin SWFTC 0.05408 0.00000025 196,853,887.01 35,185,344.20
0.17
-4.48
-3.78
466 adToken adToken ADT 0.3277 0.00000152 196,594,908.78 5,571,629.17
0.32
-8.03
-10.57
467 RevolutionVR RevolutionVR VOX 0.9261 0.0000043 194,482,634.33 1,419,613.78
-0.13
-3.75
-21.47
468 Aeron Aeron ARN 14.84 0.0000689 192,984,965.93 64,098,800.88
0.31
-11.63
-8.37
469 Playgroundz Playgroundz IOG 6.75 0.00003133 192,711,503.61 182,066,605.80
-0.59
-4.88
-15.1
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.95 0.00000905 191,276,911.09 43,750,000.14
-0.22
-3.52
-4.44
471 BitTube BitTube TUBE 1.81 0.00000838 190,891,981.35 3,679,607.05
2.11
-7.64
0.39
472 Flash Flash FLASH 0.2109 0.00000098 189,802,403.89 621,825.13
2
-22.29
-4.13
473 Bezop Bezop BEZ 3.73 0.00001732 189,494,700.38 63,661,217.71
-0.29
2.32
44.2
474 Everus Everus EVR 0.3616 0.00000168 189,026,670.66 81,686.39
0.05
-6.42
-12.83
475 BrahmaOS BrahmaOS BRM 0.3018 0.0000014 186,904,584.41 2,431,232.15
2.05
0.54
4.75
476 Zen Protocol Zen Protocol ZP 11.58 0.00005375 186,734,246.15 18,947,088.95
-1.79
-14.17
-19.14
477 KickCoin KickCoin KICK 0.3415 0.00000158 185,315,606.16 5,878,360.04
2.96
-6.85
-11.58
478 DeepBrain Chain DeepBrain Chain DBC 0.1233 0.00000057 185,010,305.54 16,013,740.16
-0.2
-9.72
-22.99
479 BaaSid BaaSid BAAS 0.08799 0.00000041 184,779,094.05 4,419,848.62
-0.06
-7.38
5.36
480 WeShow Token WeShow Token WET 1.15 0.00000534 183,695,790.81 1,419,520.86
-6.91
2.66
-21.83
481 Ink Ink INK 0.3952 0.00000183 183,351,643.46 194,669,613.97
2.21
2.87
5.52
482 Sentinel Protocol Sentinel Protocol UPP 0.7771 0.00000361 181,738,769.80 43,484,632.41
3.35
-10.11
-15.19
483 XinFin Network XinFin Network XDCE 0.04603 0.00000021 178,577,900.52 27,782,740.85
-0.17
-6.87
-42.18
484 Smartshare Smartshare SSP 0.03897 0.00000018 178,516,693.55 19,857,337.19
0.74
-8.09
39.54
485 NKN NKN NKN 0.8255 0.00000383 176,514,217.86 8,070,229.05
-0.26
-4.52
-10.63
486 Hi Mutual Society Hi Mutual Society HMC 0.4362 0.00000202 176,271,392.40 6,588,301.02
-0.57
-3.31
-6.95
487 Karma Karma KRM 0.09836 0.00000046 175,348,215.13 1,577,726.84
-2.97
22.48
30.1
488 QunQun QunQun QUN 0.2432 0.00000113 175,041,179.09 9,003,174.24
-0.15
-5.33
-4.27
489 XEL XEL XEL 1.89 0.00000879 173,570,609.95 319,997.68
-0.07
-7.02
-0.81
490 Zeepin Zeepin ZPT 0.3461 0.00000161 173,058,527.24 4,258,735.02
-12.3
-18.14
-9.05
491 AVINOC AVINOC AVINOC 0.4588 0.00000213 172,708,839.89 45,516.88
-0.12
-4.9
-11.35
492 Crown Crown CRW 8.18 0.00003794 171,969,617.25 646,917.92
3.87
-2.52
-5.57
493 DADI DADI DADI 2.29 0.00001064 171,528,152.83 8,802,566.67
-0.11
-6.43
8.8
494 PotCoin PotCoin POT 0.772 0.00000358 170,837,521.98 624,171.91
0
-2.56
14.15
495 BitCapitalVendor BitCapitalVendor BCV 0.3155 0.00000146 170,375,032.26 3,106,967.07
-0.44
-15.93
-2.08
496 Global Currency Reserve Global Currency Reserve GCR 1.62 0.0000075 169,792,731.74 446,133.19
-6.77
-4.36
-12.66
497 TV-TWO TV-TWO TTV 0.4158 0.00000193 169,476,150.88 49,452.07
-0.06
-0.55
-8.03
498 Bean Cash Bean Cash BITB 0.06463 0.0000003 169,240,867.83 1,036,618.59
-0.06
0.38
-1.49
499 Hiveterminal Token Hiveterminal Token HVN 0.4115 0.00000191 169,091,888.60 121,376.30
-0.13
-2.19
-11.46
500 Eden Eden EDN 0.204 0.00000095 167,248,537.67 11,162,867.50
-0.22
-8.71
-15.58
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.3763 0.00000175 166,696,473.52 2,552,993.82
-0.16
-7.15
-6.32
502 Consensus Consensus SEN 0.1038 0.00000048 166,629,392.82 1,565,686.00
-0.32
-3.79
-2.11
503 Agrello Agrello DLT 1.93 0.00000895 165,810,474.31 4,687,941.82
-0.85
-10.46
-11.36
504 Polis Polis POLIS 34.43 0.0001598 165,338,506.52 426,896.12
0.59
-3.07
-1.2
505 HorusPay HorusPay HORUS 0.1866 0.00000087 162,889,360.13 36,383.98
-0.6
-26.93
-41.51
506 Starta Starta STA 31.1 0.0001443 160,997,751.14 31.41
0.62
111.34
110.43
507 Change Change CAG 4.33 0.00002012 160,864,724.44 1,227,100.67
-0.06
-0.01
29.15
508 Olympus Labs Olympus Labs MOT 4.19 0.00001943 160,565,230.81 11,043,994.87
-0.13
-0.64
5.99
509 GET Protocol GET Protocol GET 14.03 0.00006507 159,745,377.84 45,610.25
-0.39
-3.9
-6.3
510 Sentinel Sentinel SENT 0.07972 0.00000037 159,443,214.33 1,866,196.16
-0.05
-4.94
1.41
511 Graft Graft GRFT 0.36 0.00000167 159,082,446.98 958,893.95
-1
-8.76
-5.18
512 Moneytoken Moneytoken IMT 0.01748 0.00000008 158,551,541.62 7,210,699.51
-21.56
-32.07
-41.14
513 Blackmoon Blackmoon BMC 7.23 0.00003356 158,507,622.12 18,077,772.23
-0.14
-3.74
-9.2
514 Soarcoin Soarcoin SOAR 0.1465 0.00000068 158,266,732.32 86,096.49
-0.06
-7.56
-10.66
515 Myriad Myriad XMY 0.09651 0.00000045 157,033,849.13 253,220.57
-0.96
-5.57
-5.08
516 Vipstar Coin Vipstar Coin VIPS 0.004554 0.00000002 154,457,816.77 88,676,992.75
-4.78
-0.15
-35.27
517 Distributed Credit Chain Distributed Credit Chain DCC 0.08437 0.00000039 154,039,580.28 97,914,687.44
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 0.8836 0.0000041 153,881,990.70 11,103,136.89
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 0.3212 0.00000149 152,658,318.59 2,171,177.22
0.06
-5.96
-3.15
520 MassGrid MassGrid MGD 2.88 0.00001336 152,091,102.88 0.00
0.09
-12.27
7.9
521 Aurora DAO Aurora DAO AURA 0.9985 0.00000463 152,029,695.67 521,347.30
-0.35
-8.51
3.98
522 CEEK VR CEEK VR CEEK 0.2215 0.00000103 151,986,109.91 2,676,693.35
0.23
-9.04
-16.5
523 Lightpaycoin Lightpaycoin LPC 33.12 0.0001537 151,813,302.01 7,388,585.56
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 1.04 0.00000483 151,572,211.98 482,862.69
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 0.2504 0.00000116 151,342,802.66 9,086,138.38
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 2.15 0.00001 150,808,760.19 69,145.81
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.0003229 0.000000001 150,181,672.45 86,986.87
32.31
343.37
-64.26
528 IXT IXT IXT 4.18 0.00001938 149,413,615.13 635,842.46
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 0.01365 0.00000006 149,206,365.80 21,448.37
-1.61
-0.81
-1.42
530 Proxeus Proxeus XES 0.7312 0.00000339 148,605,242.64 56,417.84
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02819 0.00000013 148,029,550.06 125,622.16
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 0.3006 0.0000014 147,890,382.64 12,349,463.14
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 0.3576 0.00000166 147,440,574.84 870,828.42
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 69.24 0.0003213 146,116,381.80 64,914.87
1.96
-15.23
7.79
535 FansTime FansTime FTI 0.05112 0.00000024 145,680,724.36 3,441,668.72
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 0.5965 0.00000277 145,647,350.88 51,273.82
-0.75
-4.87
0.25
537 Online Online OIO 0.1653 0.00000077 145,038,418.32 132,197.05
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 1.93 0.00000895 144,880,695.24 3,091,661.60
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 0.009504 0.00000004 144,479,812.97 6,589,681.34
-0.26
-6.62
-31.41
540 SIX SIX SIX 0.5238 0.00000243 143,409,925.87 1,968,196.18
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 5.43 0.00002517 143,132,525.48 9,632.60
-0.03
-11.02
-11.52
542 Peculium Peculium PCL 0.07233 0.00000034 142,127,049.20 3,718,491.88
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 7.01 0.0000325 141,972,262.99 17,536.97
-12.35
-16.78
-18.83
544 Ondori Ondori RSTR 0.003841 0.00000002 140,598,076.47 15,027.81
-0.2
-8.85
-8.83
545 Pandacoin Pandacoin PND 0.004304 0.00000002 139,954,235.25 34,830.92
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 0.06631 0.00000031 139,412,850.62 9,495,350.21
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 1612.19 0.007482 138,503,089.48 2,637,574.44
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 1.6 0.00000744 137,248,113.05 257,200.47
0
-22.88
-18
549 OWNDATA OWNDATA OWN 0.01242 0.00000006 136,613,015.67 654,959.28
-0.19
0.65
0.98
550 Radium Radium RADS 38.34 0.0001779 136,562,221.23 505,047.07
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 19.37 0.00008989 135,615,215.29 467,695.69
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 0.2691 0.00000125 134,565,552.52 28,213,425.06
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 0.4108 0.00000191 134,291,422.74 917,843.79
1.64
-0.22
10.08
554 carVertical carVertical cV 0.01732 0.00000008 134,009,016.33 653,013.27
3.25
-13.91
-2
555 Blockport Blockport BPT 2.53 0.00001173 133,595,118.40 6,930,920.59
0.49
-8.71
-8.14
556 UpToken UpToken UP 0.9102 0.00000422 133,374,119.20 770,778.31
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 4.23 0.00001963 132,823,656.98 2,251,176.94
0.16
0.35
10.45
558 Bloom Bloom BLT 2.77 0.00001285 132,537,712.98 8,219,938.12
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 16.24 0.00007533 132,294,954.27 1,546.40
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 11.13 0.00005166 131,350,951.94 139,786.33
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 0.1725 0.0000008 130,419,030.82 49,481,539.35
7.39
0.03
10.21
562 Incent Incent INCNT 2.83 0.00001312 130,097,977.91 172,329.68
-0.63
-1.36
4.7
563 Yee Yee YEE 0.09445 0.00000044 128,947,060.00 20,338,920.37
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 7.52 0.00003489 128,864,494.00 1,794.41
1.84
-4.9
-2.38
565 MARK.SPACE MARK.SPACE MRK 0.235 0.00000109 128,608,586.14 6,045,468.17
-0.87
-6.54
-13.73
566 U Network U Network UUU 0.02178 0.0000001 128,523,684.00 8,655,992.98
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 6.18 0.00002869 128,509,600.39 123,408.57
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.0004966 0.000000002 127,917,154.33 1,528,658.59
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 0.4156 0.00000193 127,631,677.56 681,357.04
-0.23
-11.13
-16.86
570 Remme Remme REM 0.2074 0.00000096 127,401,667.52 9,685,526.59
0.5
-3.45
-6.79
571 Birake Birake BIR 4.6 0.00002136 127,167,919.65 6,385,609.27
0
-4.5
-18.02
572 SureRemit SureRemit RMT 0.2535 0.00000118 126,764,033.76 1,932,180.66
0.17
-19.63
-23.87
573 Ulord Ulord UT 2.77 0.00001286 126,600,236.71 10,986,901.13
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 0.2747 0.00000127 126,189,075.40 12,251,995.91
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 0.02564 0.00000012 125,971,213.31 11,378,854.25
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 0.1793 0.00000083 125,887,979.84 31,544,194.55
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 3.92 0.0000182 125,616,786.93 2,800,478.47
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 0.04518 0.00000021 123,888,240.77 5,523,725.24
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 0.2355 0.00000109 123,088,011.41 1,011,430.41
0.67
-8.44
-25.16
580 OAX OAX OAX 4.92 0.00002283 123,051,300.58 12,608,178.28
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 0.2722 0.00000126 122,506,912.33 3,832,066.38
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 2.24 0.0000104 121,320,017.80 213,309.08
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 0.1054 0.00000049 121,201,007.96 106,771.11
-2.65
-9.11
-1.81
584 Stealth Stealth XST 3.96 0.00001839 121,015,785.13 28,446.92
-0.03
-5.32
6.88
585 EBCoin EBCoin EBC 0.03219 0.00000015 120,368,272.83 1,858,723.60
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 0.9321 0.00000433 120,311,404.41 1,354,485.18
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 0.009352 0.00000004 120,299,723.69 92,008.65
0.02
-0.16
10.5
588 Maecenas Maecenas ART 3.05 0.00001417 119,996,492.23 2,746.23
-0.08
-10.15
12.84
589 FuzeX FuzeX FXT 0.1588 0.00000074 119,893,835.40 1,364.32
-0.04
-19.11
-9.8
590 LinkEye LinkEye LET 0.199 0.00000092 119,425,805.68 104,386,884.91
-0.3
-16.97
-0.85
591 Rise Rise RISE 0.8996 0.00000417 118,613,695.36 116,309.81
0.62
-5.04
-22.96
592 DATx DATx DATX 0.08504 0.00000039 118,309,996.67 5,977,501.44
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 0.07649 0.00000036 118,292,775.95 7,106,148.84
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 0.1701 0.00000079 117,371,667.83 19,456,683.51
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 0.1927 0.00000089 115,634,311.08 6,930,424.22
-0.24
-0.88
25.3
596 XMax XMax XMX 0.01506 0.00000007 115,532,321.72 4,938,877.16
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 0.03778 0.00000018 115,270,339.88 49,249,484.16
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 0.2592 0.0000012 114,908,371.09 52,994,028.88
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 2.33 0.00001082 114,761,461.02 4,552,995.65
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 3.09 0.00001433 114,538,726.40 1,800,619.13
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 7.11 0.00003298 114,522,640.38 193,280.17
0.17
-3.28
-1.67
602 Semux Semux SEM 12.92 0.00005998 114,504,284.96 346,142.05
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.004569 0.00000002 113,988,864.90 7,908.71
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 1.13 0.00000524 113,698,982.83 1,373,696.83
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 0.7356 0.00000341 112,971,574.41 2,994,013.60
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 0.2323 0.00000108 112,885,137.09 357,914.78
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 0.8162 0.00000379 112,729,950.39 207,719.12
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 35.38 0.0001642 111,432,990.12 1,692,661.29
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 1.64 0.0000076 110,239,821.37 1,217,981.26
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 2.09 0.00000971 109,543,316.79 8,550,923.95
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 6.38 0.00002962 109,259,975.92 65,629.96
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 0.0331 0.00000015 109,207,446.06 150,894.04
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 2.47 0.00001149 106,749,222.09 14,325,190.80
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 8.62 0.00004001 106,726,861.85 15,183,764.89
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 0.5702 0.00000264 106,482,768.20 16,214.42
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 3.01 0.00001394 106,142,225.19 14,756.81
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.7924 0.00000368 106,117,862.55 3,776,257.88
0.04
-1.05
-14.34
618 Divi Divi DIVX 0.1458 0.00000068 105,658,776.92 2,001,393.19
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 0.1413 0.00000066 105,584,487.55 862,268.25
-0.47
-9.79
-10.82
620 DAO.Casino DAO.Casino BET 0.6304 0.00000292 105,446,254.58 19,195.96
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.334 0.00000155 104,202,558.39 74,576.12
-0.06
-4.85
-3.69
622 Humaniq Humaniq HMQ 0.5588 0.00000259 103,547,370.18 7,306,677.20
-0.82
-9.64
-13.86
623 Nebula AI Nebula AI NBAI 0.08891 0.00000041 103,377,499.15 27,967.79
0.66
7.76
10.42
624 FoodCoin FoodCoin FOOD 0.2585 0.0000012 103,111,178.76 1,690,721.91
-7.03
10.22
137.1
625 aXpire aXpire AXP 0.3752 0.00000174 102,998,109.40 1,299,497.46
-0.81
-0.92
-11.04
626 Niobium Coin Niobium Coin NBC 2.07 0.00000961 102,224,311.84 67,103.52
5.28
-5.38
-11.95
627 Zephyr Zephyr ZEPH 0.3585 0.00000166 101,936,966.15 27,166.03
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.0007597 0.000000004 101,814,218.48 100,441.53
-0.42
-1.3
6.34
629 POPCHAIN POPCHAIN PCH 0.199 0.00000092 101,645,815.89 11,459,601.46
-2.98
-12.73
-30.73
630 Global Social Chain Global Social Chain GSC 0.2147 0.000001 101,552,570.38 7,222,340.72
-0.4
-8.98
-16.31
631 Lina Lina LINA 0.9384 0.00000435 100,912,133.25 680,113.53
-0.27
-0.25
-18.01
632 EnergiToken EnergiToken EKT 0.05435 0.00000025 100,658,561.53 871,965.46
-0.04
-7.48
-30.36
633 Pura Pura PURA 0.5721 0.00000265 100,176,581.70 11,058.79
0.33
-2.42
-21.6
634 Unibright Unibright UBT 0.7179 0.00000333 100,115,374.73 4,715,327.44
2.02
-3.5
-3.04
635 Hacken Hacken HKN 18.62 0.00008642 99,795,056.05 4,021,935.08
0.13
-1.29
-0.78
636 Xriba Xriba XRA 1.51 0.000007 99,002,836.32 923,644.65
-0.13
-30.1
-10.38
637 CommerceBlock CommerceBlock CBT 0.5711 0.00000265 98,941,162.12 86,448.09
-10.84
-25.14
54.96
638 HollyWoodCoin HollyWoodCoin HWC 8.12 0.00003769 98,644,872.34 6,993,491.53
-0.3
21.8
-20.66
639 Espers Espers ESP 0.004311 0.00000002 97,952,706.32 2,567.26
33.3
-4.89
-4.84
640 ATC Coin ATC Coin ATCC 0.4092 0.0000019 97,890,965.38 3,781,272.96
-0.84
-16.49
-22.24
641 Paypex Paypex PAYX 1.43 0.00000662 97,537,940.68 887,715.52
8.38
-5
-0.92
642 QChi QChi QCH 4.24 0.00001967 97,526,259.96 258,163.69
-0.16
-1.69
64.31
643 NeuroChain NeuroChain NCC 0.3828 0.00000178 97,470,859.98 1,881,153.52
-1.02
-12.63
-15.5
644 AsiaCoin AsiaCoin AC 0.04671 0.0000002 96,808,529.84 0.00
0
0
-10.26
645 Tolar Tolar TOL 0.3045 0.00000141 96,117,965.74 11,960,564.23
-0.03
3.34
9.54
646 DomRaider DomRaider DRT 0.1617 0.00000075 95,623,370.73 3,206,574.18
7.6
-8.09
-18.28
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.88 0.00001801 95,173,295.95 3,672,367.61
-0.04
5.91
19.33
648 TittieCoin TittieCoin TTC 0.0754 0.00000035 94,995,682.27 77,949.81
-0.06
14.97
15.4
649 RoBET RoBET ROBET 118.77 0.0005509 94,865,058.46 20,546.84
-0.03
-5.14
4.55
650 Circuits of Value Circuits of Value COVAL 0.09479 0.00000044 94,794,039.69 305,558.21
-0.06
-4.19
-7.16
651 VINchain VINchain VIN 0.1974 0.00000092 94,788,900.18 6,529,383.00
-0.12
-4.6
-3.29
652 Gambit Gambit GAM 81.75 0.0003794 94,340,360.57 87,273.61
-0.06
-9.79
7.65
653 Cardstack Cardstack CARD 0.03929 0.00000018 94,106,278.97 9,006,012.86
-0.41
-4.49
-8.67
654 Stellite Stellite XTL 0.01293 0.00000006 93,822,671.11 194,182.23
1.46
-4.6
-9.5
655 ZMINE ZMINE ZMN 0.6981 0.00000324 93,716,743.68 342,801.18
-1.05
-4.48
-5.63
656 Airbloc Airbloc ABL 0.4438 0.00000206 93,703,394.28 12,591,702.92
-0.28
-10.1
-4.17
657 Molecule Molecule MOL 0.007318 0.00000003 93,541,733.14 110,859,507.72
-0.34
-1.4
15.78
658 Global Cryptocurrency Global Cryptocurrency GCC 0.07724 0.00000036 93,423,123.78 1,158,790.38
-2.93
-7.2
115.24
659 Phantasma Phantasma SOUL 1.59 0.0000074 93,034,923.43 7,330,515.00
-0.43
-0.39
-9.36
660 Grid+ Grid+ GRID 2.36 0.00001097 92,758,657.74 2,740,594.30
-0.34
-5.53
-46.35
661 PAYCENT PAYCENT PYN 2.99 0.00001387 91,625,094.04 318,049.24
-8.94
23.84
17.34
662 PetroDollar PetroDollar XPD 1.43 0.00000662 91,314,787.40 11,887.09
-0.03
12.39
98.76
663 SunContract SunContract SNC 0.7441 0.00000345 91,303,707.40 10,514,818.88
-0.24
-6.91
-12.84
664 Kcash Kcash KCASH 0.2878 0.00000134 90,816,588.05 15,914,772.82
-0.65
-7.84
-9.9
665 ALAX ALAX ALX 0.1792 0.00000083 90,098,457.45 94,930.62
0.44
-4.56
20.79
666 LoMoCoin LoMoCoin LMC 0.3557 0.00000165 89,727,611.31 2,305.36
0.58
-4.02
-7.69
667 DAEX DAEX DAX 0.2525 0.00000117 89,540,052.34 22,047,541.90
1.78
-3.47
-2.9
668 Solaris Solaris XLR 54.82 0.0002544 89,345,618.43 50,349.60
-0.06
-13.07
8.47
669 Banca Banca BANCA 0.004952 0.00000002 88,773,730.44 2,399,245.47
-0.44
-10.35
-10.56
670 DAOstack DAOstack GEN 2.31 0.00001071 88,756,776.71 17,192.80
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 1.89 0.00000876 88,609,666.40 271,417.40
1.5
-8.04
-20.95
672 Bodhi Bodhi BOT 2.21 0.00001028 88,581,232.19 36,297,781.51
-4.91
-18.58
17.14
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01061 0.00000005 88,491,123.79 6,583,425.82
0.1
-4.64
-20.39
674 SUQA SUQA SUQA 0.2134 0.00000099 88,175,143.66 1,178,337.03
-1.08
-6.97
-26.28
675 Swarm City Swarm City SWT 10.56 0.00004899 88,075,223.45 1,700,898.53
-0.06
-10.48
-16.86
676 Vezt Vezt VZT 1.15 0.00000533 87,785,274.63 34.62
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 1.46 0.00000677 87,485,914.50 18,522,706.01
-2.2
-0.57
-11.22
678 Fox Trading Fox Trading FOXT 9.68 0.00004494 87,446,467.04 17,085,599.93
-0.46
-9.14
19.11
679 Gentarium Gentarium GTM 43.53 0.000202 86,765,914.98 106,936.92
-3.31
-6.41
-4.44
680 Morpheus.Network Morpheus.Network MORPH 2.92 0.00001355 86,571,280.83 1,993,126.82
-0.72
-7.84
-6.45
681 ZPER ZPER ZPR 0.06479 0.0000003 86,558,465.42 4,541,753.71
-0.16
-14.99
-30.91
682 Flixxo Flixxo FLIXX 1.08 0.000005 86,247,157.57 394,450.10
-5.67
-14
3.19
683 Musicoin Musicoin MUSIC 0.06894 0.00000032 85,236,208.04 403,779.98
-5.36
-6.06
-17.37
684 Cappasity Cappasity CAPP 0.17 0.00000079 85,224,727.56 3,645,138.83
-0.8
-5.78
-9.89
685 Linker Coin Linker Coin LNC 0.7544 0.0000035 85,081,288.33 21,350.27
-0.02
10.96
53.73
686 Chronobank Chronobank TIME 119.75 0.0005557 85,033,497.51 2,745,217.24
0.09
-4.8
5.72
687 BitSend BitSend BSD 3.95 0.00001832 84,868,031.78 1,210,871.71
-0.06
-11.18
-4.65
688 MidasProtocol MidasProtocol MAS 0.3203 0.00000149 84,093,299.76 1,769,401.68
-0.47
-6.02
-6.41
689 NoLimitCoin NoLimitCoin NLC2 0.3977 0.00000185 83,754,492.16 2,557,159.49
1.03
-8.98
21.36
690 EXRNchain EXRNchain EXRN 0.0009036 0.000000004 83,578,814.15 5,406,183.98
-0.08
-6.46
1.53
691 RightMesh RightMesh RMESH 1.39 0.00000646 83,484,233.70 5,196,572.43
-7.79
-20.04
4.52
692 Databits Databits DTB 3.66 0.000017 83,313,828.70 138,689.83
-1.21
-2.92
-1.1
693 Sharder Sharder SS 0.294 0.00000136 83,271,444.38 11,256,717.16
3.19
-2.04
-16.95
694 Zeusshield Zeusshield ZSC 0.07215 0.00000033 83,205,364.88 1,144,942.99
-0.32
-2.37
-7.12
695 DAV Coin DAV Coin DAV 0.1824 0.00000085 82,913,079.92 6,818,542.69
-1.61
-6.04
-8.46
696 SolarCoin SolarCoin SLR 1.66 0.00000771 82,345,797.47 300,604.02
-5.22
5.18
1.23
697 OracleChain OracleChain OCT 2.74 0.00001273 82,309,820.85 73,837.62
-0.61
-14.78
-8.56
698 Gems Gems GEM 0.07126 0.00000033 81,775,177.66 208,890.53
1.58
-4.45
-1.98
699 TrueFlip TrueFlip TFL 12.77 0.00005925 79,758,618.36 5,658,733.96
-0.14
-4.23
-10.45
700 Sphere Sphere SPHR 25.64 0.000119 79,038,819.09 1,253,126.22
-0.06
-0.57
16.47
701 sUSD sUSD SUSD 66.6 0.0003091 78,979,280.79 1,226,332.22
1.19
0.77
0.03
702 Expanse Expanse EXP 7.52 0.00003491 78,957,120.80 3,281,270.84
-1.09
3.55
21.17
703 Bitcoin Incognito Bitcoin Incognito XBI 11.3 0.00005247 78,900,319.13 1,260,103.56
0.22
-12.84
-26.1
704 PRASM PRASM PSM 0.03878 0.00000018 78,644,611.51 615,696.22
-15.67
-14.36
-17.15
705 ALIS ALIS ALIS 2.02 0.00000937 78,607,099.72 212,914.24
-0.07
12.82
-11.83
706 Matchpool Matchpool GUP 1.04 0.00000483 77,978,810.54 1,721,905.83
-0.93
-13.04
1.11
707 Ormeus Coin Ormeus Coin ORME 4.57 0.00002123 77,900,916.83 7,447,120.27
-0.17
-5.56
-3.28
708 BitMart Token BitMart Token BMX 0.6581 0.00000305 77,865,474.19 11,096,660.40
-0.54
-8.65
-17.55
709 Egretia Egretia EGT 0.02367 0.00000011 77,777,902.17 8,579,955.54
-0.87
-3.09
-6.49
710 Soniq Soniq SONIQ 1.72 0.000008 77,558,838.63 60,323.50
-0.05
-4.85
-4.3
711 Neurotoken Neurotoken NTK 0.9779 0.00000454 77,166,232.98 5,180,635.52
1.14
-4.71
-10.66
712 TraDove B2BCoin TraDove B2BCoin BBC 0.1542 0.00000072 77,108,964.09 2,246,083.14
-0.02
-4.04
-13.23
713 indaHash indaHash IDH 0.1911 0.00000089 76,434,085.52 8,686,994.68
-0.05
-4.96
-5.79
714 Effect.AI Effect.AI EFX 0.3698 0.00000172 76,422,671.79 27,525.08
-0.35
5.07
1.34
715 STK STK STK 0.2229 0.00000103 76,206,945.60 2,246,746.07
-1.31
-19.75
-24.07
716 ContentBox ContentBox BOX 0.1232 0.00000057 75,852,385.72 4,536,426.81
-0.67
-10.7
-11.87
717 Linfinity Linfinity LFT 0.1383 0.00000064 75,499,294.28 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.09201 0.00000043 75,446,897.91 9,013,645.71
-0.28
-10.85
-8.09
719 GoByte GoByte GBX 23.87 0.0001108 75,310,066.63 1,360,082.98
0.59
-4.84
-4.63
720 Hubii Network Hubii Network HBT 4.94 0.00002294 74,878,213.77 10,048.39
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.1915 0.00000089 74,699,732.39 15,401,704.75
-1.46
-4.02
6.29
722 On.Live On.Live ONL 3.45 0.00001599 74,516,111.49 3,910,366.89
-0.39
-5.7
-7.89
723 Masari Masari MSR 8.6 0.00003991 74,457,641.14 506,496.18
-0.16
-3.23
-11.87
724 Patientory Patientory PTOY 1.06 0.00000493 74,295,779.75 1,225,511.58
0.3
-7.28
6.61
725 X8X Token X8X Token X8X 1.21 0.0000056 74,194,658.10 35,413.51
-1.35
-8.9
-0.47
726 ugChain ugChain UGC 0.1295 0.0000006 73,658,546.48 5,993,692.33
-0.07
-7.96
-3.41
727 Elite Elite 1337 0.002788 0.00000001 73,368,530.92 162,358.58
-3.04
-18.73
16.05
728 Golos Golos GOLOS 0.5832 0.00000271 72,624,168.76 115,275.33
1.24
-14.68
16.18
729 Gene Source Code Chain Gene Source Code Chain GENE 0.1961 0.00000091 72,332,150.79 1,369,722.91
0.68
9.61
-3.76
730 REAL REAL REAL 7.18 0.00003334 72,232,964.80 109,886.80
-0.45
-11.3
4.28
731 Ethersocial Ethersocial ESN 2.79 0.00001295 71,762,398.70 111,381.13
-0.06
-10.72
-16.41
732 Novacoin Novacoin NVC 31.61 0.0001467 71,602,139.23 52,537.52
0.54
-2.8
-8.04
733 OKCash OKCash OK 0.9629 0.00000447 71,533,389.86 3,692,333.21
-0.27
-2.92
11.8
734 LogisCoin LogisCoin LGS 49.48 0.0002296 71,165,080.11 8,646,118.19
4.88
7.98
3.34
735 EncrypGen EncrypGen DNA 1.06 0.0000049 70,760,927.23 54,307.00
-0.06
-5.78
-19.33
736 Shivom Shivom OMX 0.1063 0.00000049 70,597,597.41 46,039.35
-0.21
6.38
-19.9
737 Experty Experty EXY 2.6 0.00001208 70,483,126.37 1,033,083.82
-0.15
-9.11
-16.73
738 Capricoin Capricoin CPC 35.1 0.0001629 69,841,354.30 4,220,781.27
-2.41
-4.61
5.31
739 AMLT AMLT AMLT 0.7851 0.00000364 69,528,511.27 7,838.51
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 2.95 0.0000137 69,382,335.42 169,751.16
-0.21
46.37
20.69
741 Sequence Sequence SEQ 1.5 0.00000696 69,299,235.45 2,811.01
-0.03
-7.55
-8.2
742 XPA XPA XPA 1.21 0.00000549 69,062,216.97 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 3.73 0.00001729 69,044,328.79 14,252.25
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.3097 0.00000144 68,895,750.04 93,645.65
-0.24
-4.49
3.24
745 Dovu Dovu DOV 0.1718 0.0000008 68,682,159.76 40,488.79
-0.17
-4.89
7.67
746 Omni Omni OMNI 121.05 0.0005618 67,995,934.21 144,855.37
-0.06
-5.42
-15.95
747 Sharpe Platform Token Sharpe Platform Token SHP 3.95 0.00001832 67,808,775.72 506,929.23
2.78
-11.34
31.75
748 UltraNote Coin UltraNote Coin XUN 0.004252 0.00000002 67,740,426.83 27,132.67
-0.07
-5.79
-3.34
749 Miners' Reward Token Miners' Reward Token MRT 6.75 0.00003132 67,475,574.87 132,894.45
0.53
4.91
51.19
750 Howdoo Howdoo UDOO 0.7519 0.00000349 67,437,996.33 1,179,609.49
0.81
-12
-25.96
751 WeAreSatoshi WeAreSatoshi WSX 2.74 0.00001274 67,339,744.80 610,944.64
-3.83
4.37
-14.79
752 DeviantCoin DeviantCoin DEV 4.97 0.00002306 67,007,478.40 599,693.90
17.29
-7.06
-20.28
753 Ink Protocol Ink Protocol XNK 0.3451 0.0000016 66,924,244.94 3,356,996.54
-1.26
-11.92
-19.63
754 Trinity Network Credit Trinity Network Credit TNC 0.2007 0.00000093 66,884,063.27 396,230.98
-0.57
-5.9
-12.43
755 GeoCoin GeoCoin GEO 20.97 0.00009731 66,685,090.56 60,675.99
2.78
-6.2
-6.34
756 Constellation Constellation DAG 0.1044 0.00000048 66,361,234.29 2,976,246.71
5.83
-11.98
-16.3
757 Formosa Financial Formosa Financial FMF 0.08924 0.00000041 66,219,797.47 2,746,605.06
-0.44
-6.27
-7.34
758 Banyan Network Banyan Network BBN 0.14 0.00000065 66,074,155.59 2,895,760.89
-0.63
-4.28
-16.66
759 SIBCoin SIBCoin SIB 3.83 0.00001777 65,959,017.08 994,408.69
-0.37
-11.74
-3.01
760 DubaiCoin DubaiCoin DBIX 29.54 0.0001371 65,956,680.93 101,646.82
-1
-4.88
-13.79
761 AirWire AirWire WIRE 0.549 0.00000255 65,906,286.98 3,024,445.99
0.01
3.3
3.75
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.87 0.00001334 65,863,635.67 11,621,179.31
-0.51
-4.79
-4.14
763 Curecoin Curecoin CURE 2.73 0.00001268 65,405,017.27 28,230.42
-0.03
-6.63
7.49
764 Vites Vites VITES 0.002156 0.00000001 65,288,810.80 8,761.73
-0.03
-4.89
-6.39
765 Mallcoin Mallcoin MLC 0.3706 0.00000172 65,283,738.03 2,466,209.18
0.11
9.41
26.05
766 Vexanium Vexanium VEX 0.2162 0.000001 65,238,683.83 17,814,747.91
0.91
-7.89
-21.3
767 Silent Notary Silent Notary SNTR 0.0007802 0.000000004 65,124,079.29 6,495,444.77
-0.31
-8.42
4.82
768 Aventus Aventus AVT 10.83 0.00005028 65,005,736.92 429,677.54
0.24
-5.16
-3.56
769 Morpheus Labs Morpheus Labs MITX 0.3155 0.00000146 64,862,230.95 458,816.47
-0.49
-14.22
-12.04
770 Turtlecoin Turtlecoin TRTL 0.002469 0.00000001 64,738,749.06 3,078,643.76
-2.41
-11.11
-13.01
771 SHIELD SHIELD XSH 0.1258 0.00000058 64,521,888.17 112,073.94
0.97
-2.56
12.54
772 The Abyss The Abyss ABYSS 0.2874 0.00000133 64,199,233.35 8,870,292.28
-0.91
-5.15
-13.83
773 TrustNote TrustNote TTT 0.207 0.00000096 64,179,943.47 82,976,006.14
-0.12
-8.14
-26.42
774 BDT Token BDT Token BDT 0.1871 0.00000087 63,958,877.52 2,218.36
-0.34
-2.39
-25.31
775 Medicalchain Medicalchain MTN 0.2771 0.00000129 63,939,053.68 2,576,989.77
-0.41
-12.58
-16.12
776 Vetri Vetri VLD 0.2903 0.00000135 63,865,965.75 126,221.10
-0.32
6.48
-22.25
777 AidCoin AidCoin AID 1.46 0.00000675 63,850,680.69 1,544,003.54
-0.07
-1.5
-18.45
778 SounDAC SounDAC MUSE 4.37 0.00001977 63,707,441.71 0.00
0
-2.31
21.05
779 Nework Nework NKC 0.4314 0.000002 63,672,800.03 11,296,006.26
0.74
-3.63
1.27
780 APX APX APX 90.53 0.0004199 63,659,584.13 996.12
-0.03
-4.84
-0.89
781 Qwark Qwark QWARK 0.9447 0.00000438 62,987,241.96 584,610.77
-1.16
-10.71
-3.65
782 Hashgard Hashgard GARD 0.004022 0.00000002 62,414,019.02 14,401,474.92
0.01
-9.56
-12.4
783 OneLedger OneLedger OLT 0.1819 0.00000084 61,772,647.43 26,095,475.83
-0.86
-2.64
-2.01
784 ExclusiveCoin ExclusiveCoin EXCL 11.71 0.00005432 61,734,401.42 3,217,258.31
-0.13
-8.23
20.6
785 Smoke Smoke SMOKE 3.06 0.00001421 61,636,817.36 1,015.48
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.04499 0.00000021 61,571,338.59 968,172.37
-0.85
-22.95
-27.29
787 Pirl Pirl PIRL 1.88 0.00000871 61,462,808.02 746,563.23
-1.04
-5.52
-8.82
788 LatiumX LatiumX LATX 0.5877 0.00000273 61,361,285.89 11,735,940.01
-0.6
-5.86
27.29
789 Autonio Autonio NIO 0.7368 0.00000342 61,281,590.01 8,046,045.45
-0.27
-5.54
-3.53
790 Motocoin Motocoin MOTO 3.11 0.00001444 61,138,751.51 17,247.42
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 2.32 0.00001078 60,934,839.53 56,563.47
-14.71
-6.87
-14.35
792 Opus Opus OPT 0.4311 0.000002 60,388,849.35 215.56
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 2.87 0.00001299 60,192,346.29 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.4665 0.00000217 60,039,228.75 55,376.25
1.23
-3.85
-14.1
795 Dynamic Dynamic DYN 19.39 0.00008999 59,877,634.35 341,403.97
-0.06
-7.5
5.37
796 WeTrust WeTrust TRST 0.6457 0.000003 59,502,649.90 5,135,344.49
-0.21
-4.61
-3.53
797 Merculet Merculet MVP 0.01741 0.00000008 59,434,701.49 4,942,120.32
-1.72
-8.4
-8.74
798 Cryptosolartech Cryptosolartech CST 0.9178 0.00000426 58,997,842.60 3,623,580.69
-0.14
-17.1
-28.94
799 Kleros Kleros PNK 0.3361 0.00000156 58,840,119.53 107,076.53
-0.14
-7.22
-7.74
800 GoldCoin GoldCoin GLD 1.41 0.00000656 58,624,860.56 265,110.31
-0.21
-14.16
-22.89
801 XcelToken XcelToken XCEL 0.7904 0.00000367 58,380,032.70 6,335,279.43
-9.99
102.8
108.81
802 Debitum Debitum DEB 0.2932 0.00000136 58,183,329.39 733,614.61
-0.42
-9.07
-12.3
803 VouchForMe VouchForMe IPL 0.2887 0.00000134 58,024,271.37 6,713,895.67
-0.06
-4.51
22.23
804 Oxycoin Oxycoin OXY 0.06474 0.0000003 57,774,904.71 42,546.91
0.34
12.65
26.3
805 Cryptopay Cryptopay CPAY 0.8446 0.00000392 57,713,631.00 0.00
-0.33
-5.78
-11.09
806 Syndicate Syndicate SYNX 1.77 0.00000823 57,661,167.88 1,730,858.03
-0.06
-13.98
-0.86
807 HiCoin HiCoin XHI 0.01294 0.00000006 57,389,574.48 282,316.21
-5.28
-13.95
0.77
808 RED RED RED 0.4409 0.00000205 57,320,357.88 629,985.04
-0.34
-4.01
-14.81
809 Olive Olive OLE 0.2067 0.00000096 57,248,538.15 17,972,179.71
2.07
-2.29
8.45
810 Uquid Coin Uquid Coin UQC 5.71 0.00002652 57,138,806.14 34,844,404.14
-0.31
-6.59
5.4
811 Crowd Machine Crowd Machine CMCT 0.1215 0.00000056 57,129,261.32 304,251.76
-0.1
-12.1
-55.17
812 Mithril Ore Mithril Ore MORE 5060.28 0.02348 57,117,714.09 44,098.14
-0.34
101.62
627.59
813 savedroid savedroid SVD 0.02123 0.0000001 57,082,938.93 106,120.42
-0.45
-7.3
-4.01
814 Kore Kore KORE 26.84 0.0001245 56,923,880.91 3,831,356.82
0
-2
21.51
815 Eligma Token Eligma Token ELI 0.4093 0.0000019 56,865,410.57 18,310,740.17
-0.51
-2.94
-9.68
816 WABnetwork WABnetwork WAB 0.005715 0.00000003 56,810,210.83 309,227.73
-1.27
-6.11
-29.79
817 CYCLEAN CYCLEAN CCL 0.08345 0.00000039 56,618,113.06 950,723.15
-5.46
-14.4
-11.82
818 4NEW 4NEW KWATT 1.03 0.0000048 56,481,482.02 5,591,022.21
6.92
10.32
-2.91
819 Qbao Qbao QBT 0.8638 0.00000401 56,451,445.89 4,423,497.02
1.91
-1.33
3.89
820 Insights Network Insights Network INSTAR 0.4073 0.00000189 56,349,256.29 6,492,017.11
-0.08
-9.29
-4.3
821 FoldingCoin FoldingCoin FLDC 0.07756 0.00000036 55,797,125.39 34,649.35
1.83
-6.57
2.3
822 AdShares AdShares ADST 2.87 0.0000133 55,528,201.87 78,540.68
0.04
-4.69
-7.65
823 Measurable Data Token Measurable Data Token MDT 0.1337 0.00000062 55,069,716.97 12,760,834.19
-0.03
-4.18
-8.27
824 EchoLink EchoLink EKO 0.1477 0.00000069 55,060,505.89 4,621,316.33
-5.89
-13.27
-15.97
825 Ifoods Chain Ifoods Chain IFOOD 0.02195 0.0000001 54,880,689.56 109,884.28
-0.34
-14.37
-25.66
826 Acute Angle Cloud Acute Angle Cloud AAC 0.2192 0.00000102 54,800,459.71 62,070,074.21
0.45
26.99
20.84
827 Upfiring Upfiring UFR 2.8 0.00001299 54,411,658.64 282,848.15
4.53
2.11
17.13
828 Datawallet Datawallet DXT 0.1394 0.00000065 54,401,379.61 1,767,750.55
0.17
7.21
-14.57
829 Russian Miner Coin Russian Miner Coin RMC 36030.6 0.1648 54,298,122.05 0.00
0
-3.65
-51.84
830 Friendz Friendz FDZ 0.1061 0.00000049 53,920,601.22 808,968.49
-3.86
-8.65
-15.74
831 Ergo Ergo EFYT 135.29 0.0006275 53,749,395.25 28,205.00
0.53
2.45
23.77
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.37 0.000011 53,697,399.37 16,185,755.88
-0.26
-3.51
9.35
833 bitqy bitqy BQ 0.01724 0.00000008 53,674,972.39 5,606.09
-0.03
-35.7
-14.71
834 Energo Energo TSL 0.08849 0.00000041 53,305,461.19 2,009,282.57
5.91
-3.72
-3.9
835 ArtByte ArtByte ABY 0.06677 0.00000031 52,918,395.54 328,940.05
-5.14
-13.25
-7.31
836 Swisscoin Swisscoin SIC 0.006463 0.00000003 52,879,348.56 867,202.51
-0.06
-4.85
-0.95
837 Noku Noku NOKU 3.65 0.00001694 52,578,853.73 4,690.83
-0.37
-2.95
0.68
838 Copytrack Copytrack CPY 1.68 0.0000078 52,410,117.40 12,561.89
-0.35
6.26
-17.49
839 Hexx Hexx HXX 28.03 0.0001198 52,093,202.81 204.15
0.23
1.95
1.77
840 CoinPoker CoinPoker CHP 0.1639 0.00000076 51,707,405.35 422,945.21
-0.56
-0.88
-20.44
841 Arbidex Arbidex ABX 2.53 0.00001173 51,622,369.72 2,451,707.82
-0.25
-7.15
-10.37
842 HOQU HOQU HQX 0.3413 0.00000158 51,579,451.42 21,614,864.72
-0.55
-5.7
5.46
843 FLIP FLIP FLP 0.9173 0.00000426 51,327,014.40 3,313,420.27
-0.26
2.75
-11.05
844 Wixlar Wixlar WIX 2.02 0.00000936 51,242,846.48 539,634.29
-0.1
-3.51
-0.11
845 Education Ecosystem Education Ecosystem LEDU 0.235 0.00000109 51,173,763.37 624,324.48
-0.27
-7.63
0.83
846 Arionum Arionum ARO 0.6829 0.00000317 51,117,161.94 4,319,916.41
-4.28
-9.27
-9.39
847 Manna Manna MANNA 0.1011 0.00000047 50,882,079.13 22,023.17
0.06
33.3
36.05
848 B3Coin B3Coin B3 0.06877 0.00000032 50,712,541.84 71,698.87
-0.06
-21.18
-19.77
849 BitDegree BitDegree BDG 0.142 0.00000066 50,593,532.00 27,055.32
-0.39
-6.28
-16.08
850 Datum Datum DAT 0.05147 0.00000024 50,534,527.68 5,581,242.66
0.63
-7.62
0.43
851 LIFE LIFE LIFE 0.002154 0.00000001 50,494,679.75 153,815.88
-0.06
-4.87
-4.9
852 Global Awards Token Global Awards Token GAT 0.09466 0.00000044 50,154,870.95 82,062.54
-0.08
-13.64
1.72
853 REBL REBL REBL 0.2893 0.00000134 49,879,005.74 10,411.37
-0.26
-0.73
7.65
854 Helium Helium HLM 5.49 0.00002546 49,719,280.25 120,483.09
-0.06
32
2.8
855 Tokes Tokes TKS 14.36 0.0000666 49,619,827.27 5,678.25
0.05
-2.9
-3.73
856 MIB Coin MIB Coin MIB 1.19 0.00000552 49,518,572.13 9,585,737.97
-0.06
-11.04
-20.44
857 BitScreener Token BitScreener Token BITX 0.3222 0.0000015 49,429,865.41 673,657.36
-0.4
-11.97
9.77
858 Ethbits Ethbits ETB 30.18 0.00014 49,330,145.45 30.18
-0.04
-6.01
12
859 PinkCoin PinkCoin PINK 0.125 0.00000058 49,268,337.76 78,253.11
-0.32
-9.69
-9.17
860 0xBitcoin 0xBitcoin 0xBTC 14.05 0.00006521 49,010,293.99 18,561,446.71
-3.18
-5.59
-4.9
861 W3Coin W3Coin W3C 0.0009006 0.000000004 48,698,785.90 36,559.96
-0.33
1.69
36.66
862 ATLANT ATLANT ATL 1.3 0.00000602 48,672,821.34 3,804,340.38
-0.11
-2.04
-2.76
863 DNotes DNotes NOTE 0.3577 0.00000166 48,310,051.58 4,010,517.42
-2.76
-6.26
-21.52
864 1World 1World 1WO 2.33 0.00001081 48,202,054.99 1,161,513.95
-2.59
-8.83
-23.18
865 BitcoinZ BitcoinZ BTCZ 0.01462 0.00000007 48,154,931.63 15,412,376.67
2.39
5.51
-4.4
866 Social Send Social Send SEND 1.23 0.00000571 47,574,166.29 233,024.74
1.19
9.74
42.62
867 AC3 AC3 AC3 0.685 0.00000318 47,555,610.64 743,767.32
-0.04
-10.74
19.75
868 Forkcoin Forkcoin FORK 9.65 0.00004478 46,968,704.57 1,191,017.52
4.15
-3.18
-25.71
869 GravityCoin GravityCoin GXX 25.24 0.0001171 46,956,756.87 239,830.63
0.67
4.92
11.03
870 BlueCoin BlueCoin BLU 0.08165 0.00000037 46,924,384.59 0.00
0
-2.63
-6.92
871 Sense Sense SENSE 0.1872 0.00000087 46,795,562.94 24,700.51
-0.43
-7.18
8.07
872 Darcrus Darcrus DAR 3.42 0.00001542 46,566,487.36 0.00
0
-9.75
51.52
873 MyBit MyBit MYB 0.4786 0.00000222 46,566,420.61 17,359.10
-0.53
-6.16
7.93
874 2GIVE 2GIVE 2GIVE 0.08886 0.00000041 46,276,805.53 30,885.97
0.02
-5.15
6.82
875 Atonomi Atonomi ATMI 0.08958 0.00000042 46,085,375.24 4,026,527.08
-5.86
-10.53
-6.75
876 Stox Stox STX 0.8797 0.00000408 45,301,832.62 817,119.12
0.33
-7.31
-6.45
877 NPER NPER NPER 0.8995 0.00000417 44,908,426.00 1,431,989.53
0.51
-3.03
-4.62
878 Truegame Truegame TGAME 0.5425 0.00000252 44,795,223.15 2,661,517.69
-0.4
-6.99
-6.48
879 SiaCashCoin SiaCashCoin SCC 0.005163 0.00000002 44,097,583.87 1,007,114.36
-16.87
-25.37
-5.48
880 42-coin 42-coin 42 1047306.83 4.86 43,986,850.66 47,785.02
-0.07
-20.02
-10.09
881 Alphacat Alphacat ACAT 0.01573 0.00000007 43,895,674.30 2,327,262.53
-0.32
-9.77
-11.57
882 Puregold Token Puregold Token PGT 4.39 0.00002037 43,758,375.80 185,815.94
-0.2
-63.21
-73.04
883 Sovereign Hero Sovereign Hero HERO 9154.38 0.04246 43,693,898.23 0.92
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 262.56 0.001219 43,433,852.05 19,097,502.45
8.23
-12.53
0
885 Sprouts Sprouts SPRTS 0.000002763 0.00000000001 43,390,266.28 37,066.59
0.39
-1.7
5.49
886 Bitcoin Plus Bitcoin Plus XBC 367.39 0.001704 43,176,342.26 28,394.80
0.48
-5.31
-6.2
887 AICHAIN AICHAIN AIT 0.07957 0.00000037 42,574,551.63 497,821.30
3.58
-5.99
6.31
888 FidentiaX FidentiaX FDX 0.4031 0.00000184 42,329,456.77 0.00
0
-3.56
33.65
889 Starbase Starbase STAR 0.2252 0.00000104 42,215,920.18 74,319.28
-0.34
-17.74
-14.11
890 InterCrone InterCrone ICR 2.93 0.00001361 41,955,673.77 10,731.87
0.62
6.67
0.79
891 Lampix Lampix PIX 0.3091 0.00000143 41,822,780.56 54,309.01
0.01
8.15
-4.44
892 StrongHands StrongHands SHND 0.000004525 0.00000000002 41,822,713.81 126,721.14
-1.3
-7.08
-9.04
893 Devery Devery EVE 0.6631 0.00000308 41,722,526.62 12,098,350.96
-0.39
-7.92
-8.13
894 adbank adbank ADB 0.0679 0.00000032 41,684,480.85 1,500,459.30
-0.36
-4.81
0.44
895 Snovian.Space Snovian.Space SNOV 0.1027 0.00000048 41,610,658.70 25,245.05
4.62
-1.05
-9.94
896 Playkey Playkey PKT 2.98 0.00001384 41,514,876.81 960,147.04
-4.23
-14.32
-6.83
897 Colu Local Network Colu Local Network CLN 0.4068 0.00000189 41,243,750.64 1,509,144.69
-0.07
-4.06
-9.55
898 ProChain ProChain PRO 0.8285 0.00000385 41,063,667.33 2,738,976.45
-0.51
-0.96
4.81
899 Internet of People Internet of People IOP 7.29 0.00003382 41,055,056.97 5,296,028.67
-2.18
-9.46
4.13
900 HeroNode HeroNode HER 0.04321 0.0000002 40,965,816.27 2,811,751.82
-2.45
6.14
-14.57
901 EDRCoin EDRCoin EDRC 14.23 0.00006604 40,570,140.27 904,845.99
-1.01
-3.51
17.01
902 Relex Relex RLX 0.03026 0.00000014 40,300,816.26 5,620,380.17
-2.4
-1.84
-33.4
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01078 0.00000005 40,123,202.59 19,000.64
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.3392 0.00000157 40,055,254.18 699,603.26
-0.35
-23.63
-24.51
905 HEAT HEAT HEAT 1.06 0.0000049 40,002,190.34 3,098.62
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.04712 0.00000022 39,909,145.07 926,360.87
0.66
-4.84
-4.18
907 EventChain EventChain EVC 1.27 0.0000059 39,713,042.49 106,002.79
-1.09
-3.82
13.9
908 Cruisebit Cruisebit CRBT 1.5 0.00000695 39,608,249.75 671,837.55
-0.06
73.62
-5.32
909 Zero Zero ZER 8.2 0.00003806 39,245,680.24 38,489.95
-0.09
-6.42
-6.69
910 Invacio Invacio INV 1.2 0.00000555 39,032,623.93 112,846.76
-5.55
-16.63
-10.5
911 Profile Utility Token Profile Utility Token PUT 0.8543 0.00000396 38,691,079.71 10,712,911.97
25.17
29.05
14.36
912 Bee Token Bee Token BEE 0.2054 0.00000095 38,335,318.38 24,883.38
-0.39
-4.55
-10.74
913 Zeitcoin Zeitcoin ZEIT 0.001027 0.000000005 37,960,934.66 2,861.35
-0.08
-3.01
-38.51
914 Blue Protocol Blue Protocol BLUE 1.03 0.00000479 37,794,734.71 4,069,578.24
-1.19
-8.5
-4.26
915 Rate3 Rate3 RTE 0.08791 0.00000041 37,714,972.09 5,252,542.89
0.16
-5.52
-17.7
916 Gravity Gravity GZRO 0.01724 0.00000008 37,573,468.53 37,298.00
-0.06
-3.16
-36.28
917 AiLink Token AiLink Token ALI 0.0177 0.00000008 37,535,956.73 7,669,426.87
-0.55
-5.23
-18.67
918 Zilla Zilla ZIL 0.8631 0.00000401 37,517,534.57 558,835.61
0.98
-5.26
-11.17
919 Internxt Internxt INXT 59.43 0.0002758 37,418,081.59 891,315.99
5.28
-1.88
-3.96
920 BitRent BitRent RNTB 0.04408 0.0000002 37,101,367.24 756,360.45
-0.33
-7.16
-19.16
921 LiteDoge LiteDoge LDOGE 0.002436 0.00000001 36,882,370.45 84,206.43
2.77
6.9
-4.87
922 Argentum Argentum ARG 3.44 0.00001597 36,839,986.13 156,208.35
11.38
5.71
43.21
923 HEROcoin HEROcoin PLAY 0.2949 0.00000137 36,781,449.04 482,295.23
-0.05
-4.06
-9.92
924 FintruX Network FintruX Network FTX 0.4322 0.00000201 36,738,263.75 157,436.15
-0.35
-10.3
-8.66
925 CanYaCoin CanYaCoin CAN 0.7942 0.00000369 36,712,365.93 2,066,845.97
-3.94
-19.16
-10.32
926 Vice Industry Token Vice Industry Token VIT 0.1042 0.00000048 36,655,964.74 14,277.99
0.42
-8.35
-34.26
927 OBITS OBITS OBITS 2.38 0.00001105 36,468,472.52 10,995.07
0.03
-3.98
8.42
928 CoinFi CoinFi COFI 0.2047 0.00000095 36,114,379.87 2,030,880.86
-0.06
-3.2
-3.49
929 Aphelion Aphelion APH 0.7206 0.00000334 36,030,545.68 1,106,884.38
-1.5
-9.26
7.65
930 Bettex Coin Bettex Coin BTXC 8.45 0.00003921 35,961,128.84 3,101,421.19
-1.25
-9.12
-9.46
931 Ryo Currency Ryo Currency RYO 4.35 0.00002019 35,674,183.64 88,115.63
-0.38
-8.13
-18.49
932 Privatix Privatix PRIX 30.01 0.0001393 35,495,301.77 162,108.34
-0.18
-9.7
-10.45
933 Clipper Coin Clipper Coin CCCX 0.02246 0.0000001 35,374,956.99 462,563.07
3.93
-4.41
-14.59
934 Vulcano Vulcano VULC 0.2576 0.0000012 35,350,727.84 66,599.19
-0.06
-3.24
-14.32
935 Utrum Utrum OOT 0.817 0.00000379 35,293,258.71 654,882.03
0.07
6.56
7.91
936 ClearPoll ClearPoll POLL 5.03 0.00002333 35,189,333.68 283,782.62
0.04
-14
-25.27
937 UChain UChain UCN 0.1171 0.00000054 35,152,489.36 15,608,320.08
0.22
-7.07
-17.02
938 Dether Dether DTH 0.4194 0.00000195 35,058,042.40 34,976.66
-0.26
0.4
-5.63
939 Lethean Lethean LTHN 0.07538 0.00000035 35,051,033.97 290,007.58
2.89
14.56
-4.53
940 LikeCoin LikeCoin LIKE 0.07382 0.00000034 34,959,457.14 1,757,768.81
-0.23
-11.6
-7.41
941 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.48 0.00000688 34,844,652.36 4,379,843.39
-3.12
-3.4
-2.5
942 Fluz Fluz Fluz Fluz FLUZ 0.1701 0.00000079 34,834,173.08 0.00
-43.16
-39.82
-36.39
943 Sociall Sociall SCL 2.07 0.00000961 34,636,068.09 7,918.45
-0.04
-6.32
-8.69
944 Worldcore Worldcore WRC 0.1944 0.0000009 34,614,442.07 379,487.50
0
-3.95
-10.84
945 OptiToken OptiToken OPTI 1.4 0.0000065 34,603,562.32 943,242.48
-6
-7.27
-47.17
946 SRCOIN SRCOIN SRCOIN 0.006799 0.00000003 34,347,988.19 534,700.15
-0.57
-6.43
35.91
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.2448 0.00000114 34,177,916.92 11,659,494.29
0.31
2.1
-23.77
948 PikcioChain PikcioChain PKC 0.7853 0.00000364 33,978,410.24 24,069.06
0.09
-13.39
-0.93
949 Bela Bela BELA 0.8659 0.00000402 33,745,196.35 66,002.38
-0.06
-0.25
8.52
950 NeosCoin NeosCoin NEOS 8.12 0.00003768 33,674,177.58 149,345.11
-0.06
-0.7
-17.46
951 Tigereum Tigereum TIG 1.93 0.00000897 33,532,073.29 91,559.91
-0.27
16.43
-6.7
952 TransferCoin TransferCoin TX 4.94 0.00002292 33,523,396.18 3,532,259.45
0.55
-8.04
-11.46
953 InvestFeed InvestFeed IFT 0.1743 0.00000081 33,357,796.96 8,208.40
-0.04
-2.46
5.74
954 Cashbery Coin Cashbery Coin CBC 5.98 0.00002774 33,019,056.12 6,799,148.30
0.12
-0.52
-45.07
955 DOWCOIN DOWCOIN DOW 7.32 0.00003396 32,781,837.40 44,471.46
-0.33
-5.62
-6.22
956 ZCore ZCore ZCR 13.47 0.00006253 32,779,434.51 849,802.21
-1.08
-4.12
6.01
957 Target Coin Target Coin TGT 0.03426 0.00000016 32,634,193.12 523.71
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 4.42 0.00002051 32,538,344.47 27,758.86
17.36
46.97
59.21
959 JET8 JET8 J8T 0.05367 0.00000025 32,442,762.82 1,669,625.85
0.29
-9.46
-14.96
960 Faceter Faceter FACE 0.06889 0.00000032 32,421,337.04 281,191.70
-4.12
-4.57
-1.83
961 HeartBout HeartBout HB 0.6087 0.00000282 32,377,484.29 6,504,133.35
0.06
-3.43
-16.25
962 VeriumReserve VeriumReserve VRM 16.67 0.00007731 32,108,427.27 32,106.18
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.005348 0.00000002 32,085,466.32 8,646,455.68
-0.34
-34.55
98.27
964 Monster Byte Monster Byte MBI 1.91 0.00000884 32,076,455.48 324.35
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.3628 0.00000168 31,993,422.25 393,979.69
-6.33
-9.98
15.11
966 Breakout Stake Breakout Stake BRX 5.1 0.00002367 31,984,211.17 25,139.58
0
-7.75
-14.84
967 Thrive Token Thrive Token THRT 0.3099 0.00000144 31,976,201.53 3,561,323.27
-0.1
-5.49
-1.5
968 Traceability Chain Traceability Chain TAC 0.08519 0.0000004 31,920,734.81 1,590,752.78
-1.53
-7.2
-7.25
969 LOCIcoin LOCIcoin LOCI 0.7785 0.00000361 31,652,145.02 38,905.86
0.92
-1.19
3.15
970 Xenon Xenon XNN 0.1049 0.00000049 31,464,853.04 24,040.26
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.7446 0.00000346 31,271,286.84 77,076.27
-1.27
-13.26
-17.03
972 InterValue InterValue INVE 0.3223 0.0000015 31,266,948.28 11,383,518.28
-0.01
-1.98
-28.91
973 Travelflex Travelflex TRF 0.3943 0.00000183 31,108,891.47 131,597.24
-0.06
8.91
29.54
974 Block Array Block Array ARY 0.4544 0.00000211 31,096,009.31 1,214,862.82
-0.44
-2.95
-22.98
975 HelloGold HelloGold HGT 0.1182 0.00000055 31,090,335.82 354.60
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.0001462 0.0000000007 31,033,600.89 629,936.55
-0.33
-5.05
1.97
977 Atmos Atmos ATMS 0.3061 0.00000142 30,852,115.90 6,611.73
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.1654 0.00000077 30,820,077.35 47,819.85
-0.91
-1.01
-6.77
979 PHI Token PHI Token PHI 5.4 0.00002504 30,704,671.85 1,100.72
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.003942 0.00000002 30,681,911.14 327,689.04
-0.31
-26.34
5.98
981 LALA World LALA World LALA 0.1587 0.00000074 30,551,621.06 1,414,960.52
-0.32
-0.75
-1.86
982 MyWish MyWish WISH 1.55 0.00000719 30,520,516.98 371,790.37
-0.03
-3.09
9.7
983 Ixcoin Ixcoin IXC 1.45 0.00000672 30,471,791.69 476.31
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 2.27 0.00001053 30,414,522.79 380,723.16
-0.54
-6.07
-6.35
985 JSECOIN JSECOIN JSE 0.0684 0.00000032 30,333,892.46 28,293.36
-0.42
5.24
-23.17
986 Thingschain Thingschain TIC 0.002634 0.00000001 30,150,738.79 467,115.86
-0.53
-4.02
-11.83
987 Matryx Matryx MTX 1.3 0.00000602 30,112,025.55 640,804.60
-0.4
-11.12
-12.33
988 iEthereum iEthereum IETH 1.66 0.0000077 29,815,869.27 186,122.73
-0.33
13.93
18.33
989 Trittium Trittium TRTT 0.2887 0.00000134 29,751,324.95 58,976.06
2.23
-1.16
-2.01
990 MTC Mesh Network MTC Mesh Network MTC 0.103 0.00000048 29,623,237.52 582,739.55
0.31
-15.57
-20.28
991 Level Up Coin Level Up Coin LUC 0.02966 0.00000014 29,570,974.65 172.22
-3.82
-2.5
-19.73
992 Giant Giant GIC 10.62 0.00004927 29,492,613.71 513,444.79
1.57
-2.16
1.29
993 BitClave BitClave CAT 0.05866 0.00000027 29,412,517.36 149,762.67
-0.37
-14.51
-13.21
994 Bethereum Bethereum BETHER 0.1027 0.00000048 29,358,252.07 414,019.04
-0.54
-6.57
-25.99
995 Helbiz Helbiz HBZ 0.04252 0.0000002 29,226,960.79 4,081,494.04
-0.26
-10.25
-11.07
996 Rentberry Rentberry BERRY 0.09681 0.00000045 29,182,440.57 76,936.04
-1.18
-4.44
11.92
997 Terracoin Terracoin TRC 1.27 0.00000589 29,124,170.47 92,732.84
0.7
-3.32
-5.44
998 Sentinel Chain Sentinel Chain SENC 0.1476 0.00000068 29,108,618.42 9,922.26
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 66.01 0.0003064 29,006,428.82 127,855.17
7.56
-0.47
-0.38
1000 BuzzCoin BuzzCoin BUZZ 0.00145 0.000000007 28,984,669.31 7,370.57
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 3.58 0.00001663 28,802,984.07 1,797.54
-0.03
-22.77
-24.68
1002 FREE Coin FREE Coin FREE 0.000007482 0.00000000003 28,611,220.04 541,513.58
-17.34
-26.43
-65.09
1003 Eristica Eristica ERT 0.1703 0.00000079 28,520,644.41 16,877.60
0.19
-3.71
-17.64
1004 BetterBetting BetterBetting BETR 0.1669 0.00000077 28,494,746.59 2,024,433.03
1.68
-14.41
-25.32
1005 MaxCoin MaxCoin MAX 0.4634 0.00000215 28,476,057.44 6,923.91
-0.03
-3.09
-3.48
1006 Breakout Breakout BRK 1.5 0.00000695 28,375,002.53 32,966.68
0.01
-7.11
-6.2
1007 Zippie Zippie ZIPT 0.121 0.00000056 28,371,665.18 28,013.82
-2.37
-6.29
-8.79
1008 CryptoCarbon CryptoCarbon CCRB 1.15 0.00000532 28,299,978.94 1,135,563.36
9.25
5.84
3.59
1009 Quark Quark QRK 0.1099 0.00000051 28,272,479.19 7.40
-0.03
-3.52
32.34
1010 Sether Sether SETH 1.6 0.00000744 27,696,386.14 10,172.14
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 1.31 0.00000608 27,515,168.13 739.63
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.02371 0.00000011 27,513,499.45 11,206.25
-2.63
-12.38
-27.91
1013 MedicCoin MedicCoin MEDIC 0.119 0.00000055 27,452,359.23 623,453.04
-0.04
-2.67
-8.35
1014 Lynx Lynx LYNX 0.0003547 0.000000002 27,299,508.69 12,940.50
-7.39
1.31
17.02
1015 Bullion Bullion CBX 26.62 0.0001235 27,289,229.65 4,535.38
-0.03
-9.96
-8.72
1016 Denarius Denarius DNR 6.54 0.00003032 27,268,471.35 22,094.28
-0.03
-6.11
-7.45
1017 Karbo Karbo KRB 3.97 0.00001841 27,261,796.65 67,338.78
-0.84
-4.72
-2.51
1018 TrakInvest TrakInvest TRAK 0.3244 0.00000151 27,226,954.73 6,587,157.87
-0.46
-5.65
-20.33
1019 Elixir Elixir ELIX 0.7991 0.00000371 27,102,605.14 268,078.93
0.27
-15.44
-16.57
1020 BitCoen BitCoen BEN 3.87 0.00001795 27,080,979.12 466,198.24
-8.81
27.76
21.66
1021 Credit Tag Chain Credit Tag Chain CTC 0.6427 0.00000298 27,018,437.22 3,659,536.25
-0.26
-4.9
-17.75
1022 Goodomy Goodomy GOOD 0.04349 0.00000019 26,988,067.35 0.00
0
0
-44.22
1023 Publica Publica PBL 1.45 0.00000672 26,917,382.31 18,995.58
-1.78
27.32
12.72
1024 AdHIve AdHIve ADH 0.2217 0.00000103 26,872,261.36 2,120,282.73
0.29
-3.81
-7.88
1025 Bitcrystals Bitcrystals BCY 1.16 0.0000054 26,760,860.68 11,056.58
3.01
-11.98
-19.13
1026 Dinastycoin Dinastycoin DCY 0.01479 0.00000007 26,663,276.61 389,437.37
40.09
71.31
135.66
1027 FSBT API Token FSBT API Token FSBT 7.59 0.00003522 26,630,637.35 103,509,731.32
-0.23
1.88
20.94
1028 e-Gulden e-Gulden EFL 1.56 0.00000725 26,561,554.24 825.98
0.02
-3.54
33.63
1029 EUNO EUNO EUNO 2.04 0.00000946 26,400,493.81 74,491.93
2.94
11.21
-4.75
1030 Coin Lion Coin Lion LION 0.8161 0.00000379 26,298,971.68 1,688.55
-0.38
-5.09
-2.58
1031 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4217 0.00000196 26,203,590.27 649,630.54
-7.89
-10.97
-14.56
1032 MNPCoin MNPCoin MNP 11.89 0.00005519 26,067,760.19 164,505.60
-0.11
1.55
-4.98
1033 Block-Chain.com Block-Chain.com BC 2.59 0.000012 26,003,950.09 237.32
-0.03
-4.89
-3.22
1034 CryptoPing CryptoPing PING 2.61 0.00001212 25,999,144.31 52.25
0.53
60.96
80.12
1035 HOLD HOLD HOLD 0.03667 0.00000017 25,847,161.47 7,269,749.91
-3.95
-12.83
-10.72
1036 Ubcoin Market Ubcoin Market UBC 0.07542 0.00000035 25,814,855.94 14.37
-0.38
-5.75
-12.41
1037 Seal Network Seal Network SEAL 0.05177 0.00000024 25,781,949.69 15,831.15
-0.37
-30.65
-27.74
1038 NuBits NuBits USNBT 2.34 0.00001087 25,729,219.59 3,060,596.59
-0.06
-11.46
-3.24
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.08528 0.0000004 25,582,843.49 467,488.15
-0.08
-5.67
-8.58
1040 Blockpool Blockpool BPL 1.15 0.000005 25,546,132.66 0.00
0
0
12.18
1041 Apollon Apollon XAP 0.1933 0.0000009 25,398,955.60 73,373.04
-4.54
-14
-20.46
1042 Etheera Etheera ETA 0.004305 0.00000002 25,217,937.83 168,546.77
8.98
-10.24
-34.11
1043 Ties.DB Ties.DB TIE 0.6122 0.00000284 24,989,129.24 8,966.47
6.33
2.33
35.29
1044 DopeCoin DopeCoin DOPE 0.2115 0.00000098 24,717,736.08 208,675.10
-3.58
-9.44
2.74
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.02408 0.00000011 24,657,597.06 46,456,263.00
-0.36
-3.35
-4.81
1046 Oceanlab Oceanlab OCL 0.5299 0.00000246 24,641,244.06 22,720.90
0.44
16.41
62.37
1047 Menlo One Menlo One ONE 0.08157 0.00000038 24,504,012.30 336,241.92
-27.33
31.4
-48.62
1048 Pareto Network Pareto Network PARETO 0.0743 0.00000034 24,470,638.81 366,180.86
-0.13
-15.45
-39.78
1049 Niobio Cash Niobio Cash NBR 0.2132 0.00000099 24,375,257.40 193,985.05
-3.26
-46.92
-47.57
1050 BoutsPro BoutsPro BOUTS 0.3181 0.00000148 24,368,849.69 745,354.72
1.15
-2.11
-13.05
1051 Indorse Token Indorse Token IND 0.6543 0.00000304 24,300,767.79 1,354,735.73
-0.15
-4.87
-3.29
1052 IDEX Membership IDEX Membership IDXM 12101.29 0.05613 24,202,583.00 6,393.01
-0.37
-16.97
-7.34
1053 AudioCoin AudioCoin ADC 0.02514 0.00000012 23,632,497.17 12,861.76
-0.03
10.91
12.45
1054 Bob's Repair Bob's Repair BOB 0.3004 0.00000139 23,514,421.79 14,933,054.13
-2.02
-11.04
-39.01
1055 Proton Token Proton Token PTT 0.009763 0.00000005 23,490,392.89 4,626,208.25
0.81
-11.95
-17.97
1056 Carboncoin Carboncoin CARBON 0.001525 0.000000007 23,465,162.53 0.00
0
-6.06
-26.32
1057 eBoost eBoost EBST 1.17 0.00000543 23,397,414.36 138,303.60
-2.4
-10.5
-5.84
1058 GoldMint GoldMint MNTP 12.17 0.0000565 23,312,578.97 143,833.00
-0.06
-8.12
-12.84
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.07722 0.00000036 23,142,440.96 5,575,129.47
-0.28
1.08
-6.02
1060 Sumokoin Sumokoin SUMO 2.67 0.00001238 23,128,157.11 230,665.74
0.06
-8.43
-8.76
1061 Universal Currency Universal Currency UNIT 1.46 0.00000678 23,039,250.15 712,884.76
4.33
3.01
2.04
1062 Kobocoin Kobocoin KOBO 0.9307 0.00000432 22,987,721.49 164.40
-0.03
57.25
31.84
1063 CannabisCoin CannabisCoin CANN 0.2971 0.00000138 22,943,268.01 414,674.48
-0.34
-10.49
-4.62
1064 Nexium Nexium NXC 0.3449 0.0000016 22,937,861.51 176,111.58
-0.65
-13.54
-9.58
1065 Fire Lotto Fire Lotto FLOT 1.09 0.00000504 22,808,172.16 3,281,197.57
0.95
-3.14
-3.74
1066 DPRating DPRating RATING 0.01035 0.00000005 22,663,798.47 3,914,590.41
-0.01
-4.61
-5.33
1067 Gladius Token Gladius Token GLA 1.56 0.00000708 22,626,687.16 0.00
0
-3.43
4.41
1068 SmileyCoin SmileyCoin SMLY 0.0008581 0.000000004 22,275,998.61 768.15
0.36
4.42
18.4
1069 BunnyCoin BunnyCoin BUN 0.000216 0.000000001 22,253,438.13 13,685.02
0.14
-0.87
-2.88
1070 Divi Exchange Token Divi Exchange Token DIVX 23.74 0.0001101 22,166,867.32 2,069.08
-3.78
-5.72
-5.59
1071 Voise Voise VOISE 0.04225 0.0000002 22,038,245.92 90,549.90
-0.03
-9.35
18.29
1072 ATMChain ATMChain ATM 0.004719 0.00000002 21,993,592.20 14,130.77
-0.3
17.67
-22.2
1073 TeslaCoin TeslaCoin TES 0.2833 0.00000131 21,984,247.62 1,934.38
-0.26
-3.1
-7.82
1074 Kalkulus Kalkulus KLKS 1.56 0.00000722 21,522,492.12 682,121.90
1.57
-6.88
27.2
1075 RefToken RefToken REF 28.84 0.0001338 21,513,080.80 1,522,714.60
-0.1
-6.36
-7.36
1076 Cpollo Cpollo CPLO 0.002636 0.00000001 21,491,454.78 151,208.15
19.36
14.28
-29.88
1077 bitJob bitJob STU 0.2968 0.00000138 21,309,235.56 93,060.45
-0.37
-0.03
-9.24
1078 Sapien Sapien SPN 0.1053 0.00000049 21,201,372.47 1,547,406.27
-2.61
-1.57
-7.11
1079 ShareX ShareX SEXC 0.03253 0.00000015 21,000,397.36 56,382.60
-0.37
-3.58
-9.71
1080 SkyHub Coin SkyHub Coin SHB 116.25 0.0005392 20,964,620.98 418,362.39
13.41
12.58
89.46
1081 PWR Coin PWR Coin PWR 0.002156 0.00000001 20,831,861.27 47.83
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.2336 0.00000108 20,790,811.89 2,885.14
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 7.65 0.00003546 20,757,772.14 87,048.13
3.86
-6.35
-5.65
1084 WandX WandX WAND 1.69 0.00000786 20,753,300.09 5,610.89
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 2.16 0.00001 20,733,142.51 34,530.54
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.07329 0.00000034 20,690,624.69 2,233.32
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.01501 0.00000007 20,664,059.40 2,119.58
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 5.07 0.0000235 20,637,961.34 1,238,245.97
-6.03
9.84
14.68
1089 Shard Shard SHARD 1.6 0.00000744 20,336,665.54 5,612.70
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 3.56 0.00001653 20,195,962.93 84,208.65
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.1918 0.00000089 20,130,951.39 1,295,816.05
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 2.32 0.00001076 20,087,098.63 231.93
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.1465 0.00000068 20,059,665.63 9,113.17
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.1167 0.00000054 19,920,965.44 3,845,671.10
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 50.5 0.0002343 19,790,875.60 3,205,596.89
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.2614 0.00000121 19,768,315.13 93,771.72
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin SND 2.18 0.0000101 19,684,213.95 316,325.93
3.35
4.77
-27.02
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.3841 0.00000178 19,658,783.36 1,828.40
-0.37
20.32
-31.35
1099 VeriME VeriME VME 0.1112