English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Russian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RUB) Price (BTC) Market Cap (RUB) Volume 24h (RUB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1122242.8 1 18,796,794,848,317.05 775,211,781,771.60
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 42891.42 0.03838 4,135,338,452,382.33 124,728,263,979.69
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 110927.53 0.09945 1,870,448,874,679.01 52,498,306,974.31
1.75
0.8
35.22
4 Ripple Ripple XRP 44.27 0.00003961 1,714,894,397,811.33 64,769,579,247.84
0.94
0.83
205.07
5 Litecoin Litecoin LTC 18803.09 0.01683 1,022,176,705,683.41 70,940,010,609.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 28.84 0.00002586 747,857,385,559.61 20,570,960,131.78
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 236 0.0002116 655,974,659,590.23 23,395,299,644.32
4.27
13.48
-5.98
8 Dash Dash DASH 64240.32 0.05749 498,520,514,856.32 14,808,155,117.77
0.26
1.09
50.69
9 NEM NEM XEM 45.72 0.00004091 411,453,469,711.95 5,517,466,409.91
-0.97
10.74
79
10 Monero Monero XMR 20697.58 0.01852 320,666,167,231.61 10,844,316,013.82
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 18341.48 0.01644 306,540,737,661.09 11,931,652,106.95
0.89
3.74
20.19
12 Stellar Stellar XLM 16.18 0.00001448 288,889,778,384.60 13,596,483,307.12
1.06
0.87
101.13
13 NEO NEO NEO 4292.77 0.003841 279,029,945,599.59 31,189,371,231.75
-1.97
26.13
106.59
14 EOS EOS EOS 504.86 0.0004526 276,207,504,099.07 23,949,734,847.17
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 2128 0.001904 209,516,276,495.56 31,358,066,459.62
3.15
3.01
26.61
16 Qtum Qtum QTUM 2466.25 0.002211 181,865,897,259.70 69,024,806,352.36
11.3
42.85
231.28
17 TRON TRON TRX 2.59 0.00000232 170,480,123,136.14 21,301,366,461.03
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 25001.69 0.02237 119,853,240,280.88 1,392,771,271.98
0.9
-7.54
12.24
19 Populous Populous PPT 2642.77 0.002369 109,020,224,500.26 254,858,295.85
-0.63
-6.63
66.85
20 Lisk Lisk LSK 939.28 0.0008405 109,010,201,128.57 9,218,915,489.51
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 986.72 0.0008846 100,687,167,259.03 13,537,513,323.11
2.87
15.61
93.33
22 Zcash Zcash ZEC 31635.14 0.02831 90,500,416,970.07 19,669,276,804.22
0.48
9.95
72.19
23 Waves Waves WAVES 844.15 0.0007554 84,414,505,262.64 4,319,689,218.38
1.99
6.42
32.78
24 Stratis Stratis STRAT 732.62 0.0006556 72,284,612,381.56 5,878,163,211.58
-0.6
13.83
28.74
25 Tether Tether USDT 59.14 0.00005293 66,184,102,287.87 122,872,323,090.06
0.38
-0.03
-0.69
26 BitShares BitShares BTS 24.37 0.0000218 63,481,225,745.14 3,261,662,087.45
0.98
1.14
137.88
27 Ardor Ardor ARDR 63.02 0.00005639 62,953,860,464.08 1,018,719,675.92
0.54
11.46
82.23
28 Nxt Nxt NXT 60.45 0.00005409 60,388,182,195.25 16,594,798,941.62
1.21
37.35
57.16
29 Hshare Hshare HSR 1392.21 0.001248 59,009,639,470.93 4,052,927,787.25
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.2785 0.00000025 51,038,094,694.79 1,115,295,493.51
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 904.01 0.000809 50,708,256,739.06 1,015,257,756.46
5.77
11.45
2.57
32 Verge Verge XVG 3.26 0.00000291 46,893,199,491.52 18,385,726,157.34
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.3674 0.00000033 41,285,156,535.74 4,016,043,675.86
0.18
-11.35
126.62
34 Ark Ark ARK 378.06 0.0003383 37,042,669,118.80 1,194,954,847.03
1.09
7.54
74.08
35 Steem Steem STEEM 149.15 0.0001335 36,731,887,269.39 525,626,165.29
1.64
11.77
46.41
36 Status Status SNT 10.37 0.0000093 36,001,453,362.14 3,117,065,339.60
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 360.88 0.0003235 35,731,985,414.12 5,156,317,798.42
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 156.46 0.00014 33,819,287,117.75 5,657,902,986.75
7.58
35.06
57.61
39 Decred Decred DCR 5260.86 0.004708 33,560,259,027.93 466,485,432.38
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 16350.06 0.01466 33,299,272,782.58 75,398,258.75
3.06
-2.02
56.68
41 Komodo Komodo KMD 300.43 0.0002688 31,173,886,828.80 617,788,328.95
2.32
9.95
65.74
42 SALT SALT SALT 609.65 0.0005466 31,073,216,792.71 1,415,044,909.72
0.16
0.28
31.45
43 Augur Augur REP 2714.64 0.002429 29,861,015,132.35 622,734,766.41
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.91 0.00000081 28,570,055,567.09 2,790,371,628.22
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 5.4 0.00000484 26,983,030,067.94 1,191,839,119.51
5.46
49.58
-18.31
46 PIVX PIVX PIVX 458.37 0.0004102 25,285,068,533.25 335,987,498.22
1.13
7.04
74.74
47 Golem Golem GNT 30.07 0.00002691 25,050,932,231.10 1,158,751,384.21
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 68.12 0.00006107 23,987,129,679.69 9,290,090,206.53
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 566.26 0.0005067 23,834,823,354.56 1,888,817,389.17
4.52
17.65
9.58
50 TenX TenX PAY 212.56 0.0001906 22,246,879,331.89 1,343,113,264.55
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 21.93 0.00001962 21,930,907,713.16 1,820,095,354.08
3.95
25.06
77.08
52 DigiByte DigiByte DGB 2.26 0.00000203 21,651,306,668.20 7,810,735,742.12
0
-2.21
166.24
53 Factom Factom FCT 2431 0.002175 21,259,350,963.53 2,020,000,666.03
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 32685.16 0.02925 21,089,182,894.29 285,803,161.68
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 148.18 0.0001328 19,875,170,532.71 1,200,370,697.30
4.27
17.05
92.54
56 QASH QASH QASH 56.27 0.00005045 19,695,889,576.60 952,385,778.49
0.84
-6.75
46.2
57 VeChain VeChain VEN 70.74 0.00006342 19,607,113,991.64 3,165,051,063.90
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 42.11 0.00003768 19,055,187,917.61 366,751,053.36
1.98
23.06
50.19
59 Bytom Bytom BTM 19.14 0.00001716 18,894,089,373.23 484,372,994.19
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 9326.59 0.008346 18,653,174,104.70 243,957,943.68
1.78
-3.39
53.07
61 Gas Gas GAS 2147.69 0.001925 18,463,739,573.52 993,054,530.64
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 137.13 0.0001227 18,272,358,094.05 216,737,281.71
2.81
2.19
124.56
63 Aeternity Aeternity AE 75.1 0.00006721 17,500,153,253.37 198,835,050.74
2.61
2
110.69
64 SysCoin SysCoin SYS 32.15 0.00002877 17,025,457,908.34 810,024,609.14
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 254.33 0.000228 15,392,963,735.04 516,864,575.23
1.22
-4.05
11.75
66 Walton Walton WTC 589.98 0.0005289 14,689,464,089.27 937,329,362.67
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 323.45 0.00029 14,560,389,708.13 24,025,955.75
0.68
0.04
26.03
68 ZCoin ZCoin XZC 3897 0.003487 14,343,351,826.19 717,374,256.17
1.9
4.64
49.06
69 0x 0x ZRX 28.31 0.00002538 14,154,527,120.93 670,943,461.79
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 10968.53 0.009815 14,136,929,186.82 24,786,873.91
1.85
2.99
28.86
71 Decentraland Decentraland MANA 6.05 0.00000542 13,747,744,367.28 1,449,587,824.72
1.51
-2.67
34.34
72 Nexus Nexus NXS 243.5 0.0002179 13,260,474,567.97 151,945,992.12
4.02
10.67
86.81
73 Iconomi Iconomi ICN 128.04 0.0001146 12,776,775,767.92 423,422,674.90
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 248.13 0.0002225 12,443,300,860.44 915,167,210.48
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 51.28 0.00004597 12,225,284,956.91 142,363,516.41
1.93
24.95
113.41
76 GXShares GXShares GXS 299.59 0.0002686 12,136,217,045.13 719,474,878.48
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 10911.09 0.009764 12,052,280,871.52 182,613,904.40
-0.33
-1.58
62.33
78 FunFair FunFair FUN 2.71 0.00000243 11,534,797,551.53 439,850,362.88
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 178.51 0.0001597 11,487,926,917.36 353,142,189.29
7.61
12.9
45.66
80 Monaco Monaco MCO 980.71 0.0008792 11,223,179,267.18 2,245,418,564.09
2.5
8.6
6.33
81 Metal Metal MTL 571.4 0.0005123 11,028,538,478.55 1,374,869,041.01
3.79
27.61
86.24
82 Request Network Request Network REQ 17.16 0.00001539 10,996,166,128.37 999,749,530.82
4.68
4.71
57.74
83 PayPie PayPie PPP 131.52 0.0001179 10,850,067,787.63 48,968,968.10
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 170.1 0.0001522 10,577,680,385.32 682,455,810.91
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 15.58 0.00001397 10,549,661,252.16 623,268,723.48
-1.41
-10.54
94.23
86 Civic Civic CVC 30.4 0.00002726 10,418,882,609.15 659,789,039.94
4.6
9.98
65.07
87 BitBay BitBay BAY 10.28 0.0000092 10,367,037,548.77 1,209,172,187.45
2.97
33.85
118.01
88 Bancor Bancor BNT 241.13 0.0002162 9,831,551,367.45 396,425,570.78
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 260.04 0.0002327 9,538,429,003.91 1,318,609,915.97
2.61
18.59
84.41
90 Dent Dent DENT 0.8939 0.0000008 9,488,751,515.86 891,872,599.88
1.77
6.25
582.58
91 Edgeless Edgeless EDG 109.05 0.00009759 8,947,522,655.59 462,083,513.77
3.52
11.92
53.85
92 Peercoin Peercoin PPC 353.18 0.0003161 8,660,189,325.51 258,450,477.36
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 1726.65 0.001545 8,516,004,311.38 44,491,767.41
1.37
14.5
34.61
94 Storj Storj STORJ 80.36 0.00007205 8,471,533,374.15 1,335,684,806.86
2.68
13.09
56.94
95 ChainLink ChainLink LINK 23.36 0.00002094 8,175,580,979.47 1,001,809,079.51
3.98
0.02
48.76
96 Substratum Substratum SUB 35.75 0.00003205 8,082,254,202.64 402,286,189.69
2.5
-8.41
68.64
97 Revain Revain R 42.1 0.00003774 7,764,434,388.33 31,118,665.93
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 28.78 0.00002568 7,632,969,639.81 49,028,348.82
-0.76
47.2
119.1
99 Pura Pura PURA 43.68 0.00003908 7,516,815,142.10 23,622,788.83
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 1160.2 0.001038 7,344,071,580.81 22,062,284.62
-0.32
9.28
39.9
101 SONM SONM SNM 20.34 0.00001824 7,315,617,654.04 429,905,265.78
4.93
37.23
119.03
102 Ethos Ethos BQX 96.61 0.00008694 7,265,061,366.53 487,028,697.15
5
17.28
17.16
103 Aion Aion AION 131.41 0.0001186 6,960,997,811.91 51,790,373.78
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 5.96 0.00000534 6,751,881,447.14 1,070,636,732.49
1.11
22.58
282.1
105 RChain RChain RHOC 36.73 0.00003292 6,719,931,685.84 18,444,226.73
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 8.73 0.00000754 6,599,314,597.90 1,852,156,248.87
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 10.66 0.00000965 6,580,975,402.29 1,114,955,169.22
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 13.42 0.00001207 6,555,235,209.64 1,508,874,662.38
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 2087.41 0.00184 6,262,225,035.76 7,470,294.10
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 157.07 0.0001495 6,082,595,129.91 678,729,846.75
-2.42
21.9
45.16
111 Ink Ink INK 34.06 0.00003116 6,071,154,366.25 7,634,295,202.91
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 36.7 0.00003549 5,976,388,956.51 7,688,629,735.43
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 109.05 0.000104 5,800,749,528.93 107,402,237.24
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 8.93 0.00000856 5,358,488,027.16 252,657,336.54
1.38
-5.02
21.95
  Statistic

Market Cap: RUB 34,346,818,123,779.44
Volume 24h: RUB 1,694,309,135,140.70
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%