English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Russian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (RUB) Price (BTC) Market Cap (RUB) Volume 24h (RUB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 336596.73 1 5,601,609,088,378.53 126,487,719,301.02
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 16332.77 0.04882 1,556,151,748,922.63 24,570,487,242.92
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 11.02 0.00003294 424,693,957,305.88 5,008,332,959.35
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 18123.21 0.05417 302,819,342,469.37 10,500,388,650.40
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 3117.49 0.009318 166,801,772,905.51 9,504,769,743.08
-0.71
-5.08
-15.65
6 Dash Dash DASH 16176.09 0.04835 123,568,709,270.80 2,570,035,853.51
1.18
2.85
-7.54
7 NEM NEM XEM 11.4 0.00003407 102,596,949,466.83 278,672,058.32
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 11441.31 0.0342 82,878,679,216.56 779,400,092.10
-0.51
-2.78
0.92
9 NEO NEO NEO 1562.76 0.004671 78,137,879,048.88 1,614,451,076.39
-0.63
-2.49
-3.52
10 Monero Monero XMR 4884.06 0.0146 74,517,658,056.20 1,464,909,795.25
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 21.89 0.00006542 60,842,593,424.85 620,609,546.40
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 591.57 0.001768 57,230,684,403.41 1,982,028,814.29
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 574.46 0.001717 42,284,843,526.97 2,708,349,171.70
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 422.93 0.001264 41,578,887,944.87 839,773,401.08
0.1
-3.48
-5.82
15 Cardano Cardano ADA 1.48 0.00000442 38,341,573,045.29 162,790,507.50
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 1.96 0.00000586 32,518,671,448.48 2,112,668,924.19
1.79
6.56
-9.67
17 Lisk Lisk LSK 267.47 0.0007994 30,470,895,548.52 447,696,616.15
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 11874.95 0.03549 29,238,430,873.12 1,403,409,088.35
0.69
-3.53
-11.5
19 Tether Tether USDT 57.51 0.0001719 25,134,686,399.07 10,774,357,848.83
-0.06
-0.18
0.05
20 Waves Waves WAVES 207.83 0.0006212 20,783,005,437.43 484,926,056.42
0.25
1.53
-7.8
21 Stratis Stratis STRAT 206.95 0.0006185 20,404,139,110.18 1,252,142,198.15
-3.35
12.8
21.79
22 Hshare Hshare HSR 568.52 0.001699 19,193,568,387.34 753,976,118.62
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.07826 0.00000023 14,340,861,954.44 79,865,213.72
-0.42
-8.25
-4.15
24 Ark Ark ARK 143.58 0.0004291 14,067,915,294.42 63,565,110.54
0.19
-4.36
-8.47
25 Steem Steem STEEM 53.48 0.0001599 13,084,239,327.41 43,461,937.55
0.58
-4.15
-10.55
26 EOS EOS EOS 28.18 0.00008421 11,939,723,999.05 343,429,564.72
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 11.18 0.00003343 11,173,230,024.71 30,285,244.29
-0.2
-3.6
-23.48
28 TenX TenX PAY 100.11 0.0002992 10,477,168,337.21 94,901,020.66
3.03
-3.78
-7.91
29 Augur Augur REP 940.81 0.002812 10,348,949,199.30 36,298,359.14
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 99.67 0.0002979 10,061,532,214.43 71,979,180.31
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 807.53 0.002414 10,014,205,142.66 95,950,190.97
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 179.91 0.0005377 9,897,470,738.33 15,551,591.49
-2.53
-7.18
-17.93
33 Walton Walton WTC 386.28 0.001155 9,617,779,995.46 335,962,854.31
-0.26
-2.5
9.52
34 Gas Gas GAS 1089.33 0.003256 9,365,017,036.86 52,637,518.60
-0.39
-9.17
-10.67
35 Golem Golem GNT 11 0.00003286 9,159,718,681.06 98,734,748.79
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.1362 0.00000041 8,909,229,960.15 13,084,948.38
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 155.54 0.0004649 8,527,501,767.79 121,118,774.31
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 18.24 0.0000545 8,252,618,571.77 88,798,116.62
-3.62
-6.97
-23.43
39 Decred Decred DCR 1340.84 0.004008 8,065,870,800.96 29,483,468.80
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 122.72 0.0003668 7,897,401,659.17 436,271,933.77
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 7.76 0.0000232 7,763,802,762.45 70,291,534.65
-0.27
-3.06
-17.34
42 Metal Metal MTL 400.96 0.001198 7,738,953,014.14 102,121,544.17
0
-0.63
-5.53
43 BitShares BitShares BTS 2.94 0.00000879 7,647,890,553.31 122,884,647.58
-0.4
-1.02
-12.65
44 SALT SALT SALT 163.03 0.0004873 7,622,022,925.74 764,761,175.24
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 182.6 0.0005458 7,409,819,660.33 2,510,237,747.55
3.18
-17.9
85.13
46 Factom Factom FCT 836.06 0.002499 7,311,408,923.40 61,949,940.46
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 53.89 0.0001611 7,227,874,086.97 94,393,691.60
-0.45
-8.56
-16.69
48 Populous Populous PPT 169.84 0.0005076 7,006,242,093.65 15,398,875.09
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 3338.89 0.009979 6,764,747,879.89 23,227,043.07
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 3367.71 0.01007 6,735,420,291.11 9,803,242.59
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 67.61 0.0002021 6,694,558,213.69 139,132,407.29
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 66.63 0.0001991 6,656,511,927.62 44,659,337.68
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.05802 0.00000017 6,476,104,044.50 194,024,606.69
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.2043 0.00000061 6,196,284,456.16 52,876,342.90
0.28
-4.85
-18.47
55 Civic Civic CVC 18.06 0.00005397 6,143,364,340.31 193,136,493.23
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 2186.09 0.006534 6,142,906,823.83 254,373,757.14
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 270.26 0.0008078 6,107,908,538.56 650,606,383.89
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 10037.64 0.03 5,860,941,555.66 11,964,740.50
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 10.99 0.00003284 5,806,347,483.98 72,728,094.65
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 1191.03 0.00356 5,780,939,040.98 5,995,283.56
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 4392.28 0.01313 5,661,042,343.00 6,209,661.72
-1.35
-6.53
-12.05
62 0x 0x ZRX 11.04 0.00003299 5,518,411,493.43 65,644,469.45
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 20.06 0.00005995 5,396,686,512.65 19,195,215.02
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 13.78 0.00004118 4,822,021,825.16 142,090,676.42
-0.25
-13.98
-45.63
65 Status Status SNT 1.37 0.00000409 4,747,580,488.32 91,601,080.94
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 1.59 0.00000476 4,635,466,919.93 247,880,290.25
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 7.38 0.00002205 4,425,773,092.73 55,835,244.75
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 108.33 0.0003238 4,416,913,240.61 67,264,816.36
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 3948.71 0.0118 4,361,700,538.08 168,353,295.91
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 442.64 0.001323 4,344,445,137.73 157,752,304.25
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 1.06 0.00000317 4,245,849,588.07 60,862,231.55
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.483 0.00000144 4,222,430,484.71 112,002,956.85
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 4.14 0.00001238 4,086,663,302.69 5,469,064.83
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 103.67 0.0003098 3,970,042,673.52 32,895,227.99
-0.79
-3.89
-23.85
75 Pura Pura PURA 22.73 0.00006793 3,899,600,550.71 14,358,332.83
-0.9
2.07
-8.51
76 GXShares GXShares GXS 93.4 0.0002792 3,783,716,699.08 126,123,040.59
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.2649 0.00000079 3,748,063,085.01 77,255,517.62
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 13.23 0.00003954 3,666,642,464.81 24,797,462.35
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 14.97 0.00004475 3,488,799,872.12 27,344,748.93
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 46.83 0.0001399 3,354,528,275.47 62,851,283.59
-1.07
12.52
38.74
81 Neblio Neblio NEBL 267.52 0.0007996 3,340,330,539.32 17,433,310.65
-0.02
19.28
64.21
82 Nexus Nexus NXS 62.45 0.0001867 3,327,503,627.02 32,643,921.79
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 21.2 0.00006336 3,311,283,937.22 8,822,809.04
3.77
-4.43
-14.33
84 Nxt Nxt NXT 3.28 0.0000098 3,275,590,979.26 170,474,644.65
-0.58
-6.78
-18.48
85 Asch Asch XAS 40.15 0.00012 3,011,239,577.97 20,902,187.50
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 76.94 0.00023 2,961,425,443.39 36,389,241.22
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 1268.59 0.003792 2,956,957,956.58 308,215,060.63
-2.59
-9.93
207.82
88 Aragon Aragon ANT 89.55 0.0002676 2,926,792,469.56 26,837,822.51
-0.33
2.84
-9.62
89 Particl Particl PART 376.3 0.001125 2,915,210,756.75 9,507,128.08
-0.44
-2.83
9.48
90 AdEx AdEx ADX 50.14 0.0001499 2,824,176,078.23 178,568,901.54
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 43.83 0.000131 2,714,380,060.32 47,556,807.85
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 70.41 0.0002104 2,712,465,842.19 100,067,494.19
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 3.64 0.00001089 2,698,371,239.95 3,572,177.56
-2.01
-10.61
56.13
94 Kin Kin KIN 0.003357 0.00000001 2,538,249,847.02 3,188,822.01
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 12.42 0.00003711 2,533,232,236.04 6,717,623.51
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 306.56 0.0009163 2,497,258,406.45 17,403,342.57
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 8.64 0.00002582 2,472,188,815.54 11,178,092.85
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 147.09 0.0004396 2,408,609,555.01 7,754,772.08
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 24.44 0.00007304 2,395,524,549.11 22,929,548.07
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.002669 0.000000008 2,248,208,210.77 12,597.35
-0.48
0.27
-9.87
101 district0x district0x DNT 3.62 0.00001083 2,174,043,086.42 261,491,319.31
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 663.28 0.001982 2,172,116,673.99 62,871,415.70
0.23
-1.7
20.82
103 Wings Wings WINGS 23.86 0.00007133 2,140,868,769.93 18,087,546.57
0.04
-4.63
-10.42
104 SONM SONM SNM 5.73 0.00001713 2,060,822,367.26 43,889,600.99
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 25.19 0.00007528 1,991,700,795.55 9,827,631.20
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.006515 0.00000002 1,974,537,312.63 1,713,196.18
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 23.88 0.00007138 1,959,592,100.17 30,920,728.58
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 13.04 0.00003896 1,955,442,930.70 100,688,138.24
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 36.74 0.0001098 1,954,543,313.18 414,686.29
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 37.18 0.0001111 1,933,475,237.12 17,799,599.93
-0.06
-4.45
4.29
111 Melon Melon MLN 3192.8 0.009543 1,913,762,339.38 16,181,208.72
-0.83
-8.66
-24.93
112 Storj Storj STORJ 18.74 0.000056 1,865,816,981.90 12,946,612.05
3.35
-1.24
-15.87
113 Gulden Gulden NLG 5.25 0.00001569 1,863,240,359.97 7,513,301.85
-0.79
1.68
-8.71
114 Substratum Substratum SUB 8.11 0.00002423 1,833,072,399.58 38,240,532.14
0.12
0.88
37.19
115 Centra Centra CTR 26.64 0.00007961 1,811,246,896.19 57,745,781.58
4.9
-17.6
-45.84
116 Request Network Request Network REQ 2.8 0.00000837 1,780,892,742.58 48,299,625.03
-1.07
-1.52
0
117 Enigma Enigma ENG 22.33 0.00006675 1,671,256,343.51 31,438,066.18
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 325.9 0.0009741 1,668,335,347.53 17,448,265.93
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 69.36 0.0002073 1,639,985,546.37 23,857,465.58
-2.36
-0.27
2
120 Peercoin Peercoin PPC 67.12 0.0002006 1,637,518,443.10 8,197,448.32
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 31.13 0.00009303 1,596,904,105.62 40,841,370.11
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.05357 0.00000016 1,534,756,640.44 29,367,910.51
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 64.25 0.000192 1,469,160,890.69 314,221,905.77
4.49
2.19
2.25
124 WeTrust WeTrust TRST 15.78 0.00004718 1,454,501,381.56 13,640,191.86
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 6.32 0.00001888 1,436,205,438.94 9,199,451.98
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 15.59 0.0000466 1,436,141,131.24 1,594,675.60
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 46.96 0.0001403 1,411,074,128.75 36,162,036.02
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 4.3 0.00001286 1,398,888,682.85 16,243,330.64
3.35
0.5
-15.17
129 Rise Rise RISE 11.98 0.0000358 1,355,373,193.90 19,678,270.52
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 92.08 0.0002752 1,349,088,755.79 5,586,613.32
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 68.52 0.0002048 1,344,969,611.92 10,213,247.30
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 10.16 0.00003037 1,291,770,119.97 8,115,999.57
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 296.77 0.000887 1,275,312,641.24 2,745,582.06
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 1.33 0.00000397 1,266,180,027.85 12,959,899.24
-0.07
27.08
-15.66
135 bitqy bitqy BQ 1.06 0.00000317 1,263,021,530.55 2,610,524.39
-4.79
-10.84
29.35
136 Elastic Elastic XEL 14.42 0.00004309 1,253,944,194.17 18,038,999.43
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 14.61 0.00004368 1,250,355,847.65 21,448,745.41
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 115.79 0.0003461 1,239,939,323.60 40,227,570.97
2.65
-7.47
0
139 Crown Crown CRW 76.99 0.0002301 1,210,155,311.22 2,808,279.19
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 172.01 0.0005141 1,204,376,361.52 1,804,492.40
0.2
-2.08
-15
141 BitBay BitBay BAY 1.19 0.00000356 1,201,494,249.27 1,410,046.93
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 47.55 0.0001421 1,184,152,510.94 38,381,169.27
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.5187 0.00000155 1,179,304,757.41 33,499,881.41
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5454 0.00000163 1,171,285,794.59 26,347,922.10
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 28.26 0.00008446 1,155,123,337.49 3,667,425.43
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 1400.64 0.004186 1,143,004,615.14 7,003.15
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 428.7 0.001281 1,122,148,328.84 7,713,357.46
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 34.94 0.0001044 1,121,889,487.48 51,564,362.33
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.7758 0.00000232 1,121,795,959.47 8,730,431.44
2.18
-5.69
-29.48
150 Tierion Tierion TNT 2.54 0.0000076 1,074,319,162.36 19,882,064.95
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 1.94 0.00000578 1,074,261,527.02 18,602,295.75
0.19
-3.72
-10.18
152 ION ION ION 60.31 0.0001803 1,031,879,763.22 871,737.43
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 65.36 0.0001954 1,024,351,621.13 4,325,860.33
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 6.15 0.00001837 1,013,678,786.62 9,815,091.77
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 170.43 0.0005094 1,011,190,228.27 747,907.73
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 8.15 0.00002436 977,861,239.68 30,447,969.22
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.9569 0.00000286 956,942,256.25 55,024.04
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 64.53 0.0001929 950,910,447.30 4,906,044.61
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 157.32 0.0004702 943,901,253.38 51,803,359.18
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 246.35 0.0007363 940,300,309.92 400,398.25
-0.3
4.08
-9.23
161 Rialto Rialto XRL 11.05 0.00003302 939,186,026.63 1,546,116.96
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 4.31 0.00001288 934,421,562.49 11,608,919.91
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 2.9 0.00000866 930,542,565.89 11,331,614.53
1.06
-12.82
-33.18
164 Everex Everex EVX 54.29 0.0001622 895,714,138.07 27,697,866.06
0.35
-16.5
-26.25
165 PayPie PayPie PPP 10.84 0.00003241 894,650,242.56 2,951,303.42
2.66
-8.72
-18.95
166 Diamond Diamond DMD 351.53 0.001051 871,929,493.19 11,205,184.91
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 7.15 0.00002138 867,886,276.12 4,340,700.57
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 1.22 0.00000365 857,158,337.16 13,104.56
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 683.05 0.002042 852,906,666.51 5,401,783.33
-0.43
-1.66
1.02
170 adToken adToken ADT 1.42 0.00000424 850,442,266.69 4,785,855.94
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 5.99 0.0000179 838,268,669.98 5,273,656.86
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 6.51 0.00001946 816,385,531.25 10,918,963.89
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 7.77 0.00002321 810,651,907.54 15,014,409.39
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 6.37 0.00001904 807,717,969.50 5,198,121.20
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 3.68 0.00001101 804,131,003.47 4,235,668.49
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 203.3 0.0006076 774,273,019.98 1,172,361.54
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 8.97 0.00002681 771,304,972.40 773,435.24
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 1085.61 0.003245 770,905,148.78 21,153,608.74
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 3.57 0.00001066 766,089,664.14 83,540,761.02
2.33
-12.87
-30.69
180 Credo Credo CREDO 1.37 0.00000408 750,976,952.55 600,310.63
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 94.72 0.0002831 748,906,164.16 10,169,646.91
-0.8
-2.23
-9.66
182 Stox Stox STX 25.11 0.00007505 743,260,201.39 29,292,386.35
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 1.87 0.00000559 729,560,188.42 2,501,534.93
0.08
-4.27
-5.39
184 SaluS SaluS SLS 725.51 0.002168 728,729,767.82 909,246.42
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 9.46 0.00002828 723,368,070.39 6,315,729.16
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 12.91 0.00003857 722,271,215.76 35,042,575.90
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.4196 0.00000125 722,237,278.78 588,611.00
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 5.79 0.0000173 720,820,323.66 1,301,172.50
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 27.43 0.00008199 719,977,708.75 975,877.94
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 17.07 0.00005101 716,814,897.43 1,821,621.95
-0.9
-3.47
4.3
191 OKCash OKCash OK 9.53 0.00002849 696,396,915.83 17,560,027.88
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.3232 0.00000097 690,343,996.93 5,711,852.27
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 9.73 0.00002908 681,105,373.62 46,291,476.25
0.2
-10.67
-41
194 E-coin E-coin ECN 157.26 0.00047 680,610,123.82 1,612,673.70
-11.73
-13.69
-14.4
195 Hive Hive HVN 1.76 0.00000527 661,525,175.22 16,074,738.64
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 106.07 0.000317 654,663,865.99 51,013,490.40
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 284.15 0.0008493 652,927,673.20 19,969,323.25
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 4 0.00001196 651,840,539.49 7,966,734.39
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 17.19 0.00005139 650,825,651.28 6,872,928.33
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 9.19 0.00002747 643,474,441.65 2,629,195.48
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 4.6 0.00001374 639,705,826.50 42,537,643.82
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 3193.8 0.009546 631,832,620.12 6,512,563.63
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 15.79 0.0000472 609,568,754.51 180,755.25
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 9.16 0.00002736 609,038,819.97 3,505,649.58
1.57
1.8
-8.63
205 Primas Primas PST 11.84 0.00003539 606,212,790.01 238,701.20
-0.46
1.69
-12.66
206 Quantum Quantum QAU 7.59 0.00002269 603,719,169.88 1,428,499.44
1.21
5.24
-19.13
207 Omni Omni OMNI 1076.98 0.003219 603,083,110.38 28,025,329.14
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 53.21 0.000159 602,506,066.71 6,843,995.61
-4.22
7.28
-7.5
209 Synereo Synereo AMP 7.3 0.00002183 600,808,470.04 10,472,261.22
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.3314 0.00000099 596,704,684.09 7,281,840.15
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 2.67 0.00000799 583,336,505.74 9,857,541.76
3.54
-5.14
3.43
212 OAX OAX OAX 23.22 0.00006941 580,758,560.85 12,120,620.52
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 1.35 0.00000402 573,466,252.00 4,210,911.76
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 29.36 0.00008775 570,403,238.40 15,241,959.71
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.8676 0.00000259 557,852,423.54 4,909,265.74
22.41
35.25
-41.7
216 BCAP BCAP BCAP 55.27 0.0001652 552,726,961.99 418,912.88
0.19
12.95
1.97
217 PRIZM PRIZM PZM 56.68 0.0001694 551,976,494.61 776,587.35
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 2.85 0.00000851 544,612,918.11 5,115,366.74
-4.08
13.57
-3.46
219 Radium Radium RADS 161.45 0.0004825 544,508,116.12 2,878,747.31
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 17.9 0.0000535 544,398,597.47 8,470,554.71
-1.91
-14.8
-3.44
221 Kore Kore KORE 268.02 0.000801 541,855,164.75 15,345,323.69
-0.7
-10.13
-15.95
222 Clams Clams CLAM 197.91 0.0005915 529,679,899.95 41,323,275.20
-1.21
-3.35
-17.23
223 COSS COSS COSS 6.21 0.00001857 515,745,664.31 26,473,776.52
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 30.43 0.00009095 514,315,882.16 2,915,853.66
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 2.72 0.00000813 498,083,652.94 2,758,898.01
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 414.86 0.00124 496,184,620.17 515,613.71
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.6424 0.00000192 490,434,488.14 244,674.68
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 6.53 0.00001951 489,568,232.39 24,397,121.05
-1.19
-16.05
-16
229 Jinn Jinn JINN 8239.04 0.02462 483,656,123.19 8,239.04
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.002164 0.000000006 481,398,278.78 303,186.64
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 16.22 0.00004848 481,048,497.82 186,280.07
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.06938 0.00000021 477,720,545.71 170,715,079.51
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.4544 0.00000136 477,144,192.28 520,844.61
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 12.57 0.00003758 461,955,036.21 17,478,291.53
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 18.8 0.00005618 458,611,783.70 4,764,383.61
-3.84
-1.7
-8.24
236 Databits Databits DTB 19.94 0.0000596 453,621,092.22 893,675.68
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 15.04 0.00004496 453,498,343.89 166,277.96
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 2.5 0.00000747 448,377,771.57 3,967,612.38
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.5001 0.00000149 443,159,357.21 58,508,500.79
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.9945 0.00000297 441,993,650.77 6,644.52
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 3.9 0.00001165 428,474,826.75 2,428,719.98
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 6.11 0.00001826 419,309,196.71 24,399,882.03
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 41.95 0.0001254 419,285,440.82 808,298.29
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 118.24 0.0003534 418,269,689.81 9,932,145.59
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 332.75 0.0009945 413,540,140.50 4,584,690.18
-8.2
-6.28
8.93
246 Centurion Centurion CNT 5.64 0.00001686 408,037,863.45 1,297,588.99
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 53.1 0.0001587 406,096,725.82 3,166,676.69
-2.83
-17.04
-35.69
248 NVO NVO NVST 26.96 0.00008058 404,412,876.50 444,101.60
5.27
-4.84
-30.01
249 Lampix Lampix PIX 3.57 0.00001066 404,163,008.31 1,506,013.80
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 38.24 0.0001143 401,479,111.01 5,724,293.91
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 130.18 0.0003891 401,324,611.48 181,470.23
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 468.01 0.001399 397,806,209.65 9,685,095.89
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.3928 0.00000117 396,091,989.61 10,057,194.72
1.43
-22.11
-10.38
254 vSlice vSlice VSL 11.81 0.0000353 394,326,749.06 12,762,777.17
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 24.89 0.00007439 393,761,439.53 557,380.35
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6.25 0.00001867 388,018,727.62 830.06
-7.18
9.69
3.91
257 iXledger iXledger IXT 10.8 0.00003229 386,578,649.34 2,244,206.35
0.34
14.99
-9.25
258 Incent Incent INCNT 8.28 0.00002474 380,948,389.62 3,658,596.06
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 63.57 0.00019 372,457,875.36 22,082.45
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 17.85 0.00005336 371,072,901.53 524,670.86
2.16
-2.71
-14.13
261 Voxels Voxels VOX 1.76 0.00000526 369,828,392.28 2,713,698.56
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 21.57 0.00006446 355,902,612.12 187,084,782.26
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 33.51 0.0001001 352,711,673.37 17,989,704.53
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.9637 0.00000288 351,440,244.61 3,432,489.51
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 8.62 0.00002576 349,385,907.03 11,022,327.87
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.8428 0.00000252 338,183,310.53 4,874,540.74
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 127.09 0.0003798 332,514,224.61 1,571,909.06
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.6692 0.000002 331,426,975.86 181,008.91
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 174.79 0.0005224 327,907,883.78 2,176,090.81
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 1.29 0.00000387 321,668,023.90 1,896,444.36
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 13.76 0.00004113 319,700,426.93 2,156,372.85
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 32.19 0.00009621 316,641,957.43 200,487.59
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.003112 0.000000009 314,800,099.84 19,895.41
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 6.94 0.00002073 305,876,285.15 2,461,259.21
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 220.33 0.0006585 300,412,834.30 3,339,628.73
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 1.73 0.00000518 292,562,060.84 542,118.49
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 46.78 0.0001398 292,242,478.05 600,195.59
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 9.7 0.00002899 290,956,669.22 31,971.85
-0.12
-1.37
-17.14
279 REAL REAL REAL 28.79 0.00008603 289,464,765.14 844,409.54
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 5.72 0.00001711 286,235,115.23 2,366,206.91
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 6.16 0.0000184 277,549,262.02 696,110.69
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 6.83 0.00002042 277,251,421.90 1,716,664.65
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.00213 0.000000006 274,856,851.73 16,097.46
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 11.55 0.00003452 274,770,341.19 1,758,085.02
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 8.66 0.00002589 273,896,090.12 294,591.95
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.1245 0.00000037 271,812,704.78 4,651,523.02
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 2.47 0.00000739 268,846,727.93 2,192,035.44
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.006586 0.00000002 267,771,615.97 433,690.42
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 61.79 0.0001847 265,314,866.35 3,540,253.80
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.3346 0.000001 265,150,300.76 9,414,750.47
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 4.35 0.000013 261,524,623.57 24,345,065.18
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 27.18 0.00008124 260,128,893.44 1,659,926.63
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 2.52 0.00000752 259,818,226.29 2,028,372.92
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 29.81 0.00008909 258,079,790.20 383,257.20
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.68 0.00001697 256,398,701.86 2,814,715.71
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.01004 0.00000003 250,936,631.50 458,134.83
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 6.12 0.00001829 244,739,681.76 160,969.41
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 66.74 0.0001995 242,323,944.12 2,437,710.40
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 32.89 0.0000983 242,058,257.84 264,677.37
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 1.88 0.00000562 241,196,661.24 625,452.76
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 59.01 0.0001764 240,108,779.77 1,295,639.05
2.51
-7.2
-21.3
302 Vcash Vcash XVC 15.69 0.00004689 239,296,420.54 5,715,441.54
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 7.9 0.00002362 237,083,154.36 137,671.39
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 6.14 0.00001835 233,678,355.13 5,177,741.75
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 125.47 0.000375 227,870,415.19 16,110,286.18
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 124.09 0.0003709 227,725,981.71 459,795.44
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 1.12 0.00000336 226,767,693.48 770,714.53
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 2161.38 0.00646 220,518,860.43 6,418,115.30
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 8.72 0.00002607 219,832,240.59 1,136,670.19
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.415 0.00000124 217,767,376.79 2,864,171.67
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 3.35 0.00001001 215,920,629.97 82,832.69
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 53.53 0.00016 214,132,438.82 669.16
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 1.62 0.00000483 212,176,921.12 1,914,264.15
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 14.4 0.00004304 208,295,106.02 1,352,923.52
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.2074 0.00000062 207,440,641.93 5,226,438.44
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 50.52 0.000151 207,044,787.21 2,274,703.61
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 204618.12 0.6116 204,618,120.71 707,747.05
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 7.51 0.00002244 204,284,157.84 1,441,441.51
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 20.49 0.00006124 203,562,220.53 508,604.29
-0.9
-8.1
-22.68
320 Hush Hush HUSH 90.29 0.0002699 202,465,423.41 1,342,771.19
-1.35
-9.92
3.33
321 Bela Bela BELA 5.3 0.00001583 202,110,580.67 1,244,653.05
-3.31
-8.93
-8.27
322 Propy Propy PRO 14.22 0.00004249 199,861,134.21 5,527,281.12
-3.14
-3.61
-20.35
323 Tao Tao XTO 6.08 0.00001818 198,223,358.66 100,345.32
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.0003585 0.000000001 192,209,265.96 206,563.46
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 5.97 0.00001785 191,629,979.00 4,904,399.53
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 60.81 0.0001817 190,629,413.35 1,156,399.66
0.46
-9.96
-20.06
327 Embers Embers MBRS 3.8 0.00001135 189,835,978.30 3,004,440.68
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 55.3 0.0001653 188,331,017.12 3,726,216.93
0.83
-0.94
0.22
329 Social Social SCL 11.22 0.00003353 187,522,109.11 719,256.86
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 58.38 0.0001745 187,018,921.51 2,714,164.47
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.004933 0.00000001 182,389,457.52 56,055.37
-0.52
-13.58
26.62
332 Dent Dent DENT 0.01716 0.00000005 182,155,752.54 375,549.48
-15.29
-32.06
-38.34
333 APX APX APX 257.41 0.0007694 181,005,864.18 575,335.32
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 84.16 0.0002516 179,493,885.52 2,337,855.15
0.13
-13.93
0
335 eBTC eBTC EBTC 8.45 0.00002526 173,805,415.25 4,599,541.93
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.1137 0.00000034 173,158,311.86 1,736,474.65
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 10.86 0.00003245 171,689,358.38 1,987,303.43
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 94.39 0.0002821 170,823,275.20 6,212,250.14
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 127.01 0.0003796 169,391,709.92 2,553,596.55
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 7.84 0.00002343 167,639,526.48 242,551.03
-0.63
-16.3
-41.6
341 Mercury Mercury MER 1.67 0.000005 167,431,820.67 304,242.13
-10.74
12.23
46.18
342 Crave Crave CRAVE 117.86 0.0003523 165,742,621.96 140,904.03
-0.53
-2.77
7.36
343 Opus Opus OPT 1.18 0.00000352 165,131,526.27 323,220.96
-0.46
-8.94
-0.43
344 Starta Starta STA 32.39 0.00009682 164,199,179.70 419,273.53
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.2838 0.00000085 163,099,506.56 73,727.80
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.8034 0.0000024 161,251,436.78 108,682.31
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 80.32 0.0002401 158,963,681.81 240,880.64
-10.27
-13.87
-14.19
348 Visio Visio VISIO 3.1 0.00000926 157,397,001.34 31,214.20
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 17.46 0.00005219 156,597,526.67 13,596,303.86
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 314.51 0.00094 155,866,558.67 2,773,352.86
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 24.71 0.00007386 154,898,549.51 4,386,256.65
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.3817 0.00000114 152,818,500.35 15,838,330.20
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 46.18 0.000138 150,766,866.21 2,553,516.02
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 41.28 0.0001234 149,548,126.06 385,145.01
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.05353 0.00000016 148,693,604.45 1,305,342.73
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 2.13 0.00000635 148,611,810.58 1,276,306.48
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 68.43 0.0002045 144,404,488.09 1,789,669.42
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 3.52 0.00001052 144,318,092.60 2,127,112.27
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 17.25 0.00005157 142,536,631.32 1,692,074.72
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 1.26 0.00000378 140,492,474.83 3,784,341.20
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 10.44 0.00003121 139,110,261.97 2,997,469.22
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.005509 0.00000002 137,407,200.87 66,760.36
0.33
22.73
0.37
363 Primecoin Primecoin XPM 6.52 0.0000195 137,346,862.07 19,880,281.82
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.5922 0.00000177 134,721,865.57 2,789,642.61
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 6.02 0.00001799 133,958,053.48 93,974.94
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 1.06 0.00000317 132,578,141.44 638,492.61
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.1204 0.00000036 129,790,535.04 1,008.27
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 8.15 0.00002434 128,954,707.53 741,804.82
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.2478 0.00000074 127,978,127.85 540,749.51
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 6.09 0.00001819 127,831,681.16 456.90
-0.52
29.02
68.38
371 Memetic Memetic PEPE 7.75 0.00002316 127,539,535.54 3,348,872.25
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 26.77 0.00008 127,516,584.94 8,315,249.90
0.04
-7.97
-31.48
373 Janus Janus JNS 5.51 0.00001647 125,974,350.61 269,689.69
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 17.82 0.00005327 124,288,833.20 194,885.11
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 12.27 0.00003669 122,154,484.87 6,116,076.19
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 1.13 0.00000339 122,003,666.64 10,031,598.19
-4.68
-14.27
-31
377 Breakout Breakout BRK 6.67 0.00001993 120,996,141.03 2,104,777.14
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 12.05 0.00003602 120,519,355.25 28,004.85
-0.52
-38.86
0.61
379 Espers Espers ESP 0.005785 0.00000002 119,863,048.60 202,340.32
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 1.2 0.00000357 119,819,160.61 57,462.09
-20.78
-8.08
13.85
381 Rupee Rupee RUP 5.19 0.0000155 114,231,005.75 1,979,607.21
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 8.51 0.00002542 107,068,980.39 191,249.25
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 8.83 0.0000264 105,995,881.63 7,161,852.80
0.07
-7.67
8.89
384 REX REX REX 12 0.00003586 103,920,606.66 43,273.16
-0.44
9.81
5.27
385 Tokes Tokes TKS 90.79 0.0002714 102,867,697.53 3,337,132.35
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 1.32 0.00000395 102,132,990.71 5,201,583.92
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 20.85 0.00006232 101,883,582.68 2,057,995.88
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 9.39 0.00002806 101,544,040.34 554,596.95
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 4.31 0.00001288 101,173,552.07 10,235.74
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 2.15 0.00000644 100,195,649.42 420,522.30
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 48.71 0.0001456 97,419,144.44 29,715,850.82
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 5.45 0.0000163 93,802,037.77 779,037.71
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 144.62 0.0004323 91,056,191.11 633,264.01
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 1896.59 0.005669 90,094,106.54 213,158.74
-0.46
172.75
-17.42
395 AdShares AdShares ADST 7.31 0.00002185 89,562,331.35 64,262.26
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.124 0.00000037 88,283,194.88 143,420.55
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 4.01 0.000012 87,655,820.94 1,330,133.98
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 5.58 0.00001667 86,465,495.81 362,559.09
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.001102 0.000000003 86,305,992.01 509,994.55
-0.59
5.5
-65.75
400 Magi Magi XMG 11.45 0.00003422 85,954,140.33 403,266.21
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 183.45 0.0005483 85,478,389.91 9,716.62
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 1.54 0.0000046 84,957,025.89 569,772.53
-9.26
1.35
47.19
403 Zoin Zoin ZOI 5.78 0.00001729 84,152,546.95 300,320.97
-2.41
-4.87
50.2
404 Onix Onix ONX 3.01 0.00000899 82,539,850.24 4,318,877.36
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.07984 0.00000024 82,222,223.13 120,139.20
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.3139 0.00000094 81,336,928.16 1,933,136.56
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 5.03 0.00001502 81,311,331.63 233,028.55
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 2.12 0.00000634 81,215,445.29 894,889.35
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 1.8 0.00000538 81,148,031.49 2,105,507.65
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 94.9 0.0002836 80,665,896.32 135,990.07
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 55.79 0.0001667 77,630,780.07 17,462.65
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 12.42 0.00003711 77,204,209.51 216,856.14
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 27.8 0.00008309 77,132,251.61 70,896.07
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.8068 0.00000241 76,647,930.67 3,050,807.79
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 40.55 0.0001212 75,997,030.93 12,018.52
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.003346 0.00000001 75,988,287.84 49,420.87
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.006571 0.00000002 75,300,402.55 10,108.68
-0.23
-3.63
94.57
418 Quark Quark QRK 0.2975 0.00000089 74,892,411.05 4,620.10
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.09072 0.00000027 74,769,662.72 13,182.45
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.9937 0.00000297 74,528,192.50 1,805.18
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 81.91 0.0002448 73,716,983.68 853,900.39
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 12.75 0.0000381 73,575,771.34 199,964.73
3.52
2.45
56.03
423 Renos Renos RNS 2.17 0.0000065 72,542,304.07 80,989.16
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.002735 0.000000008 71,006,914.65 65,566.82
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 3.48 0.0000104 68,702,306.23 546,327.83
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 6.69 0.00002 66,916,243.33 11,596.50
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 538.59 0.00161 65,802,420.20 112,409.05
9.46
-5
-6.15
428 Darcrus Darcrus DAR 4.83 0.00001443 65,664,198.92 124,047.13
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 61.5 0.0001838 65,018,130.89 197,513.21
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 5.17 0.00001545 64,779,939.32 866,566.36
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 8.03 0.000024 64,522,190.84 2,776.42
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.8055 0.00000241 64,437,003.27 2,220,720.81
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.7269 0.00000217 64,096,655.65 2,051,231.49
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 37.83 0.0001131 63,312,021.21 1,903,594.13
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 26.78 0.00008004 62,663,364.76 623,094.42
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 3.53 0.00001056 62,660,718.83 590,745.01
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.0006823 0.000000002 61,812,294.37 1,884.80
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 1.38 0.00000412 61,807,117.55 117,091.78
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 13.4 0.00004006 61,624,490.59 1,369,667.68
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.5672 0.0000017 61,247,099.89 2,892,885.80
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 22.36 0.00006683 60,374,114.26 104,209.53
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.009919 0.00000003 59,545,764.39 918,932.84
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.3078 0.00000092 58,401,570.55 12,417,942.96
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.4602 0.00000138 57,985,986.36 107,626.24
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 133.66 0.0003995 57,349,064.06 299,613.47
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.05699 0.00000017 57,032,587.36 267,580.99
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.000127 0.0000000004 56,294,947.01 15,583.29
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.001713 0.000000005 55,712,266.35 16,806.11
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 2.23 0.00000668 54,750,066.74 2,423,307.32
8.43
1.12
-11.58
450 NuBits NuBits USNBT 56.75 0.0001696 54,527,693.25 3,612,924.95
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 5.39 0.00001612 53,921,659.35 1,056,705.47
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 15.07 0.00004504 53,677,658.22 858,674.57
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.4597 0.00000137 53,490,602.20 32,222.93
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 52.18 0.0001559 52,347,213.64 3,986.10
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 2.45 0.00000731 52,015,724.14 9,411.07
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.03629 0.00000011 51,534,394.25 3,261.69
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.003346 0.00000001 51,259,964.89 250.12
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 4 0.00001194 51,027,985.51 1,377,749.28
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 26.85 0.00008026 50,994,048.54 6,130,341.23
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 6.32 0.00001888 50,544,239.77 6,464.07
-1.12
0
-5.84
461 Capricoin Capricoin CPC 25.21 0.00007534 50,162,362.49 3,143,892.90
2.36
-17.24
-21.01
462 Minereum Minereum MNE 40.5 0.0001211 49,754,543.55 570,539.85
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 27.08 0.00008095 49,601,712.10 2,312,615.25
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 4.77 0.00001424 49,290,814.87 14,639.89
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 24.91 0.00007446 47,697,847.63 510,215.43
0.38
0.29
1.67
466 StarCredits StarCredits STRC 10.49 0.00003134 47,185,974.46 6,269.54
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 2.73 0.00000817 46,781,089.06 92,429.95
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 6.98 0.00002086 46,727,997.82 11,508.78
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.1475 0.00000044 46,462,541.62 613,246.95
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.7461 0.00000223 46,001,688.96 4,358,192.49
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.05025 0.00000015 45,762,116.91 635,104.66
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 1.27 0.00000378 45,650,815.12 7,953.33
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.002991 0.000000009 44,470,210.92 53,582.75
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 2.64 0.00000789 44,403,372.33 213,654.56
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.07695 0.00000023 44,402,854.65 3,897.21
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 2.64 0.0000079 44,278,495.76 558,413.42
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 9198.07 0.02749 43,902,370.50 2,458.46
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.5855 0.00000175 43,896,330.87 55,551.09
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.5654 0.00000169 43,497,024.93 790.28
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.2606 0.00000078 43,493,171.07 9,286.77
-4.06
-2.84
-6.31
481 Casino Casino CASINO 43.04 0.0001286 43,038,530.61 1,893.69
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 28.67 0.00008568 43,001,602.57 5,582,431.59
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 3.43 0.00001024 42,174,403.11 199,326.25
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.01215 0.00000004 42,140,696.21 9,258.76
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 1.78 0.00000532 41,681,799.24 95,272.03
-0.53
-6.82
10.26
486 Bata Bata BTA 8.22 0.00002457 40,952,729.41 181,955.12
-4.46
16.05
-16.46
487 Cream Cream CRM 0.9113 0.00000272 40,698,547.20 14,608.43
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 9.95 0.00002972 40,125,069.79 65,213.64
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.5226 0.00000156 38,267,681.72 26,048.07
-0.51
-6.73
19.82
490 Netko Netko NETKO 9.4 0.0000281 38,210,736.62 140,821.78
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 6.11 0.00001825 36,996,540.56 946.25
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.003346 0.00000001 36,791,768.29 127,546.67
-0.49
-1.97
1.83
493 Solaris Solaris XLR 62.4 0.0001865 36,733,730.30 383,988.86
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 62.15 0.0001858 35,982,515.16 85,637.95
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 3.57 0.00001067 35,652,751.27 126,569.40
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.003357 0.00000001 35,625,486.65 20,752.06
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.691 0.00000207 35,512,171.65 9,545.32
-1.19
-22.32
-43.17
498 XP XP XP 0.0002272 0.0000000007 35,482,893.82 482,058.67
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.03075 0.00000009 35,320,456.48 102,605.29
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.3513 0.00000105 35,131,099.65 266,970.13
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 10.52 0.00003146 34,892,793.04 1,072,776.64
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 2.69 0.00000804 34,646,606.15 143,440.10
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.01004 0.00000003 34,627,394.36 163,259.30
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 17.26 0.00005158 34,358,314.39 334.94
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 6.79 0.00002028 34,091,995.39 642,398.24
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.5554 0.00000166 33,688,317.91 21,827.52
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 3.32 0.00000992 33,597,550.88 470,845.09
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 7.27 0.00002174 32,972,362.72 89,285.89
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.001165 0.000000003 32,832,991.02 53,564.34
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.4969 0.00000149 32,696,725.43 20,234,434.32
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.3275 0.00000098 32,414,875.95 183,588.12
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.00668 0.00000002 31,673,899.42 2,241,652.45
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.706 0.00000211 31,263,434.54 6,482.60
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 7.3 0.00002181 30,566,921.21 64.88
-0.46
-3.79
-16.69
515 Version Version V 0.06553 0.0000002 30,274,545.51 7,169.10
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 13.17 0.00003936 30,001,324.08 1,289,392.35
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.6708 0.000002 29,860,686.94 43,541.55
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 5.81 0.00001736 29,728,907.93 39,247.14
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.0128 0.00000004 29,544,497.84 79.92
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 3.47 0.00001038 29,535,006.99 138,255.22
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 1.47 0.00000439 29,459,482.83 103,723.48
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 2.84 0.00000848 29,131,674.63 46,843.04
2.59
-14.66
-31.39
523 Moin Moin MOIN 4.02 0.00001202 29,004,784.84 50,709.04
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 4.68 0.000014 28,995,696.64 16,042.53
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 894.55 0.002674 28,625,611.01 4,636.04
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.2893 0.00000086 28,178,275.62 15,796.23
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 665262.56 1.99 27,941,004.38 709,000.99
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 12.17 0.00003637 27,525,535.24 1,254,184.17
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 2.11 0.00000631 27,042,537.26 134,921.35
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 3.27 0.00000977 26,858,472.30 1,430.41
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 1.18 0.00000352 26,646,855.10 27,981.67
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 1.49 0.00000446 26,253,531.28 280,801.46
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 2.58 0.00000771 25,798,143.05 603,284.43
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 1.04 0.00000312 25,785,028.42 4,581.28
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.07026 0.00000021 25,619,312.43 966.08
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.0002505 0.0000000007 25,591,185.00 29,021.41
-1.64
116.82
-8.37
537 BitBar BitBar BTB 729.37 0.00218 25,409,363.33 28,349.57
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 1.09 0.00000325 25,058,259.40 27,766.43
-0.42
-6.49
13
539 Zero Zero ZER 14.11 0.00004218 25,003,385.04 141,131.24
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 56.32 0.0001683 25,002,637.27 181,955.12
5.07
-16.62
82.2
541 JetCoin JetCoin JET 5.7 0.00001705 24,992,398.66 43,364.38
-0.52
-6.81
-8.01
542 Linx Linx LINX 2.56 0.00000764 24,337,760.10 649,605.53
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.3689 0.0000011 24,087,776.87 1,175.86
6.96
0
-9.71
544 Denarius Denarius DNR 13.9 0.00004155 23,877,885.29 193,236.58
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.04883 0.00000015 23,717,231.08 50,191.18
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.03011 0.00000009 23,700,550.20 162,112.34
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 7.05 0.00002107 23,157,328.46 325.17
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.04621 0.00000014 22,720,806.89 76,916.15
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.4762 0.00000142 22,280,028.82 25,975.65
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 14.03 0.00004194 22,192,597.96 25.81
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.368 0.0000011 21,970,684.63 21,104.03
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 7.1 0.00002121 21,718,515.63 10,893.25
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.4279 0.00000128 21,394,676.33 5,116.30
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.00139 0.000000004 21,392,778.16 375.65
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 291.62 0.0008716 21,256,800.17 27,661.40
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0001427 0.0000000004 20,818,495.46 81,972.76
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 88.3 0.0002639 20,786,744.26 141,164.60
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.4617 0.00000138 20,177,086.58 6,430.14
-0.49
0
-12.03
559 PostCoin PostCoin POST 1.27 0.00000378 20,079,129.50 441,412.52
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.1974 0.00000059 20,053,820.57 8,367.19
-0.52
13.41
13.11
561 Veltor Veltor VLT 35.91 0.0001073 19,925,205.17 109,949.48
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.8264 0.00000247 19,917,785.05 7,351.04
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.3045 0.00000091 19,842,606.02 3,317.90
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 21.54 0.00006439 19,811,602.58 461,461.80
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.4421 0.00000132 19,549,655.12 182,201.31
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.4513 0.00000135 19,255,036.14 40,212.50
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 1.82 0.00000545 18,992,110.83 239,830.32
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.07571 0.00000023 18,470,516.74 383,549.40
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.6223 0.00000186 18,173,021.73 9,033.74
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 1.37 0.00000408 17,819,271.88 1,185.30
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.01339 0.00000004 17,801,785.71 15,257.55
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.1238 0.00000037 17,488,702.70 32,898.33
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 2.6 0.00000778 17,048,442.31 33,608.59
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 14.34 0.00004286 16,697,280.87 1,716.31
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 1.17 0.0000035 16,528,918.94 189,237.77
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 356679.37 1.07 16,245,631.45 582,306.78
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.02863 0.00000009 16,118,223.99 18,468.62
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.7568 0.00000226 15,879,514.73 15,099.08
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.3155 0.00000094 15,744,054.42 5,789.42
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.5641 0.00000169 15,676,928.23 82,505.40
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 2.87 0.00000858 15,591,280.50 7,672.63
-0.22
-3.91
-18.19
582 iDice iDice ICE 9.89 0.00002955 15,531,977.07 10,502.06
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.5005 0.0000015 15,187,085.34 61,470.22
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.001 0.000000003 14,929,797.03 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.1971 0.00000059 14,907,134.03 660,206.52
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.03372 0.0000001 14,880,789.73 2,165.88
-0.5
-13.47
-43.53
587 DAS DAS DAS 5.7 0.00001704 14,791,748.30 115,096.40
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.2374 0.00000071 14,566,901.44 7,692.59
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 1.16 0.00000348 14,503,916.71 18,591.02
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 48.52 0.000145 14,372,712.90 577.59
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.8331 0.00000249 14,305,586.71 42,630.42
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.8673 0.00000259 14,222,814.99 62,653.99
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.4149 0.00000124 13,877,290.54 41,571.59
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 34.39 0.0001028 13,757,360.71 63,192.95
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.9742 0.00000291 13,735,733.08 1,644,281.11
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.0164 0.00000005 13,465,502.70 32,532.45
28.11
3.04
30.59
597 Stress Stress STS 0.02342 0.00000007 13,235,881.65 301.12
-0.49
0
-35.19
598 TagCoin TagCoin TAG 2.27 0.00000677 13,158,919.49 26,625.34
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 43.5 0.00013 12,812,704.79 24,641.58
-0.56
-10
-43.69
600 Prototanium Prototanium PR 62.35 0.0001864 12,195,396.91 18,437.50
-0.51
-29.32
16.02
601 Electra Electra ECA 0.000555 0.000000002 11,801,095.24 80,760.23
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 2.08 0.00000621 11,595,460.16 8,453.36
-1.29
41.14
87.16
603 Swing Swing SWING 4.32 0.00001291 11,378,263.50 18,204.14
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.08984 0.00000027 11,255,055.01 26,206.71
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.2426 0.00000073 11,158,363.38 1,517.39
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 14.48 0.00004329 11,113,900.19 16,936.74
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.7323 0.00000219 11,088,648.78 4,140.05
-0.36
-8.19
-11.53
608 Universe Universe UNI 1.23 0.00000369 10,893,942.56 3,961.73
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.3242 0.00000097 10,864,089.52 2,031,375.48
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.03784 0.00000011 10,746,920.66 22,602.03
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.368 0.0000011 10,703,320.28 46,026.48
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.1016 0.00000029 10,679,621.91 0.00
0
0
0
613 PayCoin PayCoin XPY 0.89 0.00000266 10,512,237.83 395.39
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.1037 0.00000031 10,376,259.84 334.58
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 30.27 0.00009046 10,308,961.09 76,446.21
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 47.66 0.0001424 10,046,553.47 187.94
-0.49
-0.45
-19.91
617 Francs Francs FRN 2.6 0.00000776 10,035,509.57 16,497.23
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.8933 0.00000267 9,899,934.22 1,042,434.68
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.3379 0.00000101 9,857,024.07 67,379.28
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.003408 0.00000001 9,769,593.21 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 1.22 0.00000365 9,717,594.86 71,402.25
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.02984 0.00000009 9,615,496.32 2,080.42
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 3.89 0.00001161 9,513,742.91 1,981.09
12.33
4.9
47.86
624 SACoin SACoin SAC 4.01 0.00001198 9,465,483.38 119,079.68
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 2.01 0.00000602 9,461,687.04 56,137.34
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.7805 0.00000233 9,457,545.58 16,492.34
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 1.61 0.0000048 9,398,759.83 72,923.09
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.1439 0.00000043 9,207,274.74 2,929.27
1.24
57.93
26.2
629 Cypher Cypher CYP 1.42 0.00000423 9,008,657.14 744.93
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.02344 0.00000007 8,937,389.48 26,168.98
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 8783350.12 26.25 8,923,872.21 86,651.46
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.04605 0.00000014 8,874,404.75 1,705.47
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.9402 0.00000281 8,871,816.34 1,216.75
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.5922 0.00000177 8,846,104.76 7,360.82
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.3828 0.00000114 8,821,831.20 832.68
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 977.49 0.002922 8,621,660.55 14,855.54
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.02724 0.00000008 8,607,222.95 4,493.92
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.006858 0.00000002 8,585,422.76 51,026.84
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.0001859 0.0000000006 8,555,282.12 8,201.59
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.7591 0.00000227 8,508,460.59 8,797.15
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.381 0.00000114 8,440,759.20 52,913.33
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 1.39 0.00000416 8,431,555.95 103,231.69
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.003346 0.00000001 8,127,446.11 56.71
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 1.93 0.00000578 8,100,066.45 11,925.74
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.05362 0.00000016 7,979,388.85 3,006.75
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.04015 0.00000012 7,881,316.74 72,039.00
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.0368 0.00000011 7,867,569.39 21,692.52
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.06966 0.00000021 7,849,680.57 4,066.74
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 1.11 0.00000333 7,790,549.70 2,477.26
-0.4
-57.75
-66.34
650 Honey Honey HONEY 27.45 0.00008204 7,670,102.19 6,532.93
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.224 0.00000067 7,634,842.25 16,372.35
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.3616 0.00000108 7,599,984.94 9,948.08
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.1778 0.00000053 7,593,715.23 30.96
-0.25
0
12.76
654 USDe USDe USDE 0.006692 0.00000002 7,589,861.37 24,522.63
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.174 0.00000052 7,574,676.01 1,069.56
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.5681 0.0000017 7,533,548.99 18,130.11
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 13.43 0.00004013 7,492,134.38 2,997.68
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 2.98 0.0000089 7,374,620.40 15,700.11
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 2.49 0.00000744 7,364,611.87 12,742.65
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.09867 0.00000029 7,312,095.83 1,818.34
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.1186 0.00000035 7,260,097.48 53,007.09
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.003447 0.00000001 7,231,682.45 20.10
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.0004984 0.000000001 7,222,364.16 5,145.33
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 4.35 0.000013 7,122,106.27 18,848.14
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.3206 0.00000096 7,116,354.24 346.89
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 79058.2 0.2363 7,112,845.50 8,299.32
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.03669 0.00000011 7,112,327.82 15,869.97
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.1239 0.00000037 7,108,473.96 471,308.12
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.1295 0.00000039 6,996,309.37 654.12
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 2.01 0.000006 6,971,978.29 1,108.22
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.4587 0.00000137 6,936,775.86 2,739.73
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 1.27 0.0000038 6,917,276.48 2,624.16
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.09693 0.00000029 6,905,024.65 25,094.50
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.7001 0.00000209 6,894,671.00 1,993.58
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.2677 0.0000008 6,865,105.56 1,499.23
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.6692 0.000002 6,734,649.52 47.37
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.003346 0.00000001 6,693,925.15 120.45
-0.51
0
0
678 Evotion Evotion EVO 2.14 0.00000639 6,692,257.06 21,887.57
13.23
17.72
10.18
679 Acoin Acoin ACOIN 5.44 0.00001625 6,632,033.30 514.71
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.01629 0.00000005 6,621,219.48 77,953.24
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.03854 0.00000012 6,536,607.12 1,924.69
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.1633 0.00000049 6,252,111.71 1,626.52
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.6759 0.00000202 6,154,844.87 2,638.95
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 4.98 0.00001488 6,074,431.49 918.43
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 1 0.000003 6,067,586.58 1,416.41
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.05019 0.00000015 5,984,412.22 3,477.26
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.4449 0.00000133 5,953,006.14 17,529.31
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.4014 0.0000012 5,900,375.06 15,850.35
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.00417 0.00000001 5,896,003.52 7,312.73
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.05889 0.00000018 5,888,065.71 18,466.66
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.8298 0.00000248 5,828,589.72 9,498.44
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.02342 0.00000007 5,810,585.87 360.64
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.3039 0.00000091 5,809,147.86 3,404.39
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.619 0.00000185 5,694,567.42 341,942.66
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 1.34 0.000004 5,609,667.45 37,360.70
-0.52
-2.05
2.05
696 PX PX PX 0.06022 0.00000018 5,573,602.22 362.42
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.3145 0.00000094 5,492,901.24 15,926.05
-0.52
11.14
13.4
698 Franko Franko FRK 5.77 0.00001724 5,368,829.95 316.76
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 1.75 0.00000524 5,263,855.40 24.57
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.368 0.0000011 5,239,869.43 2,136,350.03
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.4015 0.0000012 5,192,415.18 16,245.80
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.00003315 0.0000000001 5,192,415.18 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.1022 0.00000031 5,109,125.78 9,691.83
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.6079 0.00000182 5,059,543.28 8,743.66
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.1842 0.00000055 4,970,214.26 21,030.00
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.3985 0.00000119 4,935,126.87 23,293.71
-0.52
41.59
-24.09
707 Sling Sling SLING 4.52 0.0000135 4,851,549.87 478.17
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.05688 0.00000017 4,847,120.81 30,761.68
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.6625 0.00000198 4,740,420.65 385,537.30
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.3982 0.00000119 4,720,288.54 62,400.90
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.07696 0.00000023 4,700,501.56 13,861.88
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.5721 0.00000171 4,650,746.50 659.87
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 47.04 0.0001406 4,629,176.38 17,563.94
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.9257 0.00000277 4,628,371.10 7,261.48
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.003346 0.00000001 4,539,099.59 984.72
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.003595 0.00000001 4,528,688.42 397.50
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 1.09 0.00000327 4,517,069.32 3,879,111.65
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.3881 0.00000116 4,473,986.61 257.65
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.3693 0.0000011 4,453,624.42 37,409.77
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 1.8 0.00000539 4,417,559.19 5,853.27
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.726 0.00000217 4,409,793.95 7,786.18
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 14.57 0.00004354 4,392,422.82 14,729.91
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.0592 0.00000018 4,364,467.95 6,835.08
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.5745 0.00000172 4,336,052.93 56,313.30
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 4.13 0.00001234 4,301,713.31 17,911.71
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.3613 0.00000108 4,257,135.07 1,176.23
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.03014 0.00000009 4,227,454.60 6,667.58
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.3613 0.00000108 4,213,477.16 186,281.22
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 69.3 0.0002071 4,152,850.76 28,286.87
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.5755 0.00000172 4,077,384.13 2,118.19
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.01337 0.00000004 4,047,761.17 155,385.34
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.00157 0.000000005 4,019,173.58 201,490.17
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.2002 0.0000006 4,001,802.45 6,213.00
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.4031 0.0000012 3,974,767.91 126,038.49
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.03392 0.0000001 3,917,592.73 48,730.62
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 2.74 0.00000818 3,909,482.37 13,691.85
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 2.54 0.00000747 3,842,068.57 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.7628 0.00000228 3,835,453.74 172,072.56
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.3812 0.00000114 3,781,327.13 3,593.22
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.184 0.00000055 3,732,952.56 4,137.29
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.009299 0.00000003 3,732,780.00 781.13
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.1481 0.00000044 3,730,939.35 48,710.32
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04112 0.00000012 3,718,399.92 841.03
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.7014 0.0000021 3,706,033.06 9,962.06
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.9937 0.00000297 3,703,329.60 957.70
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.2242 0.00000067 3,685,153.19 223.68
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.8681 0.00000259 3,630,969.06 1,871.49
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.6692 0.000002 3,592,660.54 11,150.25
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.04015 0.00000012 3,568,904.66 2,143.89
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.6859 0.00000205 3,529,330.69 3,420.21
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.1405 0.00000042 3,503,446.55 12,875.06
-0.49
21.1
0.41
752 SixEleven SixEleven 611 8.13 0.00002428 3,468,014.05 4,092.14
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.201 0.0000006 3,442,877.68 53,446.37
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.006692 0.00000002 3,418,086.43 5,127.14
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.0825 0.00000025 3,339,513.69 22,124.38
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.03011 0.00000009 3,308,107.61 732.84
-0.52
10.3
-22.55
757 Spots Spots SPT 0.1475 0.00000044 3,304,311.27 22,023.20
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.033 0.00000009 3,300,112.29 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.6283 0.00000188 3,204,283.46 303,798.65
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.1633 0.00000049 3,203,995.86 3,549.07
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.2589 0.00000077 3,173,049.94 6,672.64
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 4.96 0.00001483 3,126,803.62 3,818.74
0.18
-0.88
-36.99
763 300 Token 300 Token 300 10405.48 0.0311 3,121,626.79 2,397.71
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.1073 0.00000032 3,034,828.65 1,023.28
-0.53
-23.7
-32.34
765 Uro Uro URO 2.51 0.0000075 3,029,594.31 1,836.31
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.9502 0.00000284 2,960,167.30 1,027.97
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.3819 0.00000114 2,944,234.18 2,872.62
-0.46
-1.31
-12.59
768 WARP WARP WARP 2.68 0.000008 2,931,522.19 377.21
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 16.81 0.00005025 2,917,544.76 6,552.25
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 3.35 0.00001 2,881,076.89 320.59
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.01828 0.00000005 2,874,404.53 10,362.28
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.06457 0.00000019 2,834,542.96 20,051.12
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.1268 0.00000038 2,833,507.60 198.45
-0.49
-7.12
47.15
774 Allion Allion ALL 0.4553 0.00000136 2,822,693.78 803.12
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 2.05 0.00000612 2,774,894.41 3,096.80
-0.67
-3.67
-11.64
776 Money Money $$$ 0.05971 0.00000018 2,740,094.63 11,945.70
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 13.9 0.00004153 2,734,342.60 771,968.47
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 3.02 0.00000902 2,667,791.61 95,564.23
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 4.87 0.00001457 2,625,111.54 117,772.82
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.00003908 0.0000000001 2,613,549.96 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.08438 0.00000025 2,520,539.63 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.1338 0.0000004 2,513,637.20 143.62
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.02342 0.00000007 2,484,531.92 3,841.65
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 3.12 0.00000934 2,478,434.77 15,750.44
-0.49
9.39
-51.67
785 Photon Photon PHO 0.0001237 0.0000000004 2,455,426.65 488.05
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.4965 0.00000148 2,440,068.73 7,332.86
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.365 0.00000109 2,438,228.08 29,084.57
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.271 0.00000081 2,436,732.55 2,981.92
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.4851 0.00000145 2,425,746.18 5,944.95
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.3179 0.00000095 2,389,048.22 6,252.74
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.07904 0.00000024 2,385,366.92 51,455.42
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.6001 0.00000179 2,379,902.50 414.34
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.5621 0.00000168 2,376,911.44 308.96
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.1907 0.00000057 2,376,681.36 2.58
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.2051 0.00000061 2,329,917.35 2.26
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.2546 0.00000076 2,326,063.49 114,694.91
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.01607 0.00000005 2,315,077.11 39,339.80
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.1807 0.00000054 2,266,875.10 341.60
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.158 0.00000047 2,259,109.86 775.34
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.02677 0.00000008 2,233,685.89 46,244.42
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.1104 0.00000033 2,228,278.98 3,944.74
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.2772 0.00000083 2,225,518.00 3,461.01
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00009293 0.0000000003 2,221,606.62 13,162.60
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.0803 0.00000024 2,188,302.37 90,153.29
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 1.33 0.00000397 2,159,139.58 432.05
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.2041 0.00000061 2,142,976.37 1,118.47
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.003379 0.00000001 2,131,242.23 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.4844 0.00000145 2,129,113.98 5,979.18
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.1139 0.00000034 2,112,605.65 21,181.97
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.8869 0.00000265 2,059,571.93 2,385.42
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 1.39 0.00000415 2,026,842.88 610.26
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.003346 0.00000001 2,008,666.47 200.42
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.3446 0.00000103 1,965,066.08 2,971.22
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.1138 0.00000034 1,944,071.17 1,473.32
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0005655 0.000000002 1,907,430.73 3,906.79
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.7796 0.00000233 1,893,740.90 107.58
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.09034 0.00000027 1,887,873.83 12,056.26
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.2164 0.00000065 1,866,476.28 23,411.11
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.0234 0.00000007 1,865,210.83 4,732.05
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.267 0.0000008 1,824,889.10 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.09961 0.0000003 1,792,850.29 2,664.75
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.1807 0.00000054 1,788,478.75 6,697.84
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.08365 0.00000025 1,778,527.74 246.01
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.01673 0.00000005 1,773,580.99 5,787.58
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.06461 0.00000019 1,750,917.99 3.17
-0.29
0
-64.24
826 Destiny Destiny DES 1.08 0.00000324 1,734,467.19 9,310.93
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.1049 0.0000003 1,689,428.79 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.0826 0.00000025 1,670,907.25 8,902.19
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.3616 0.00000108 1,627,019.26 46.46
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.04993 0.00000015 1,626,156.46 893.81
0.74
32.99
16.86
831 Comet Comet CMT 1.86 0.00000556 1,622,417.64 2,567.68
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.03677 0.00000011 1,595,268.06 3,020.52
-0.52
7.77
14.08
833 Iconic Iconic ICON 2.68 0.00000801 1,588,940.82 15,829.13
-0.51
0.03
14.46
834 G3N G3N G3N 0.2067 0.00000062 1,562,884.13 4,107.46
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.04015 0.00000012 1,552,587.99 782.40
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.01995 0.00000006 1,551,955.27 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.9255 0.00000277 1,546,893.48 523.84
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.2476 0.00000074 1,545,915.64 10,723.80
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.05019 0.00000015 1,517,328.05 25,694.03
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.07361 0.00000022 1,510,483.13 953.51
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.0803 0.00000024 1,495,585.37 244.97
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.01004 0.00000003 1,446,463.03 3,002.32
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.9139 0.00000273 1,443,241.90 902.36
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.2543 0.00000076 1,411,318.13 4,239.63
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.5191 0.00000155 1,407,464.27 25,361.28
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 5.69 0.000017 1,396,707.97 3,547.95
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.06692 0.0000002 1,393,314.28 179.10
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.7294 0.00000218 1,391,761.23 36.40
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.9084 0.00000272 1,385,031.35 629.45
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.03754 0.00000011 1,366,222.21 95,708.61
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.1258 0.00000038 1,357,594.17 66,948.45
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.01338 0.00000004 1,355,408.40 3,156.93
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.0368 0.00000011 1,348,736.04 296.35
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.01338 0.00000004 1,338,324.87 1,073.42
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.002095 0.000000006 1,274,764.93 1,078.36
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 16.06 0.000048 1,273,096.84 12,703.01
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.1037 0.00000031 1,226,160.28 5,249.95
-3.63
8.55
-16.23
858 EGO EGO EGO 0.02007 0.00000006 1,204,475.12 341.41
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.08233 0.00000025 1,159,436.73 5,414.96
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.01053 0.00000003 1,152,706.85 0.05
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.05688 0.00000017 1,151,556.45 2,948.79
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 59.56 0.000178 1,114,455.85 8,029.95
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 4.28 0.00001279 1,102,664.19 39,338.48
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 3.47 0.00001 1,096,797.12 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.03231 0.0000001 976,809.77 1,920.29
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.02677 0.00000008 967,203.88 2,745.97
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000009669 0.00000000003 967,088.84 9,583.05
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.3915 0.00000117 960,358.96 460.08
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.0001781 0.0000000005 926,249.42 92.22
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.2309 0.00000069 890,931.96 28,414.63
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.179 0.00000053 864,357.58 4,396.76
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.9469 0.00000283 846,526.28 14,526.92
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.09913 0.0000003 837,898.24 4,471.98
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 405.09 0.001211 813,106.99 2,850.46
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.1238 0.00000037 803,846.22 24,759.10
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.5353 0.0000016 799,877.32 251.33
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.01004 0.00000003 798,381.79 897.29
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 460.41 0.001376 794,815.53 2,545.53
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.1673 0.0000005 757,197.26 181.08
-0.49
0
-13.72
880 Speedcash Speedcash SCS 2.87 0.00000859 752,538.11 488.66
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 1.74 0.0000052 730,737.92 11,838.94
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.5218 0.00000156 722,685.07 5,323.56
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.01019 0.00000003 713,539.35 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.8763 0.00000262 704,681.22 55,522.22
-2.84
13.18
-33.41
885 Veros Veros VRS 0.00143 0.000000004 695,593.01 365,773.33
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.02199 0.00000007 693,119.64 5,832.96
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.2208 0.00000066 676,783.87 446.60
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.7528 0.00000225 666,832.86 4,844.96
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.02531 0.00000008 623,577.59 464.11
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.2309 0.00000069 596,082.89 226.98
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.7428 0.00000222 559,902.62 1,485.54
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 3.42 0.00001022 545,292.46 4,736.58
-0.51
0
-1.11
893 Project-X Project-X NANOX 6711181.24 20 525,217.88 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0006668 0.000000002 520,213.61 4,438.01
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.1271 0.00000038 509,227.23 18,988.83
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.1357 0.00000041 456,135.99 265.77
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.003303 0.00000001 438,189.66 1,019.76
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.6087 0.00000182 429,101.45 7,189.98
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.368 0.0000011 422,601.66 1,096.75
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.5353 0.0000016 398,443.13 2,170.21
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.07128 0.00000021 362,895.59 559.73
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.02342 0.00000007 353,922.42 2,489.73
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.01004 0.00000003 353,519.78 1,191.03
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.2743 0.00000081 327,980.76 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.006446 0.00000002 327,233.00 382.00
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.2515 0.00000075 297,610.04 43,598.78
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.05883 0.00000017 273,624.08 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.1539 0.00000046 258,323.68 216.07
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.07977 0.00000024 254,354.78 17,938.80
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 4.92 0.00001471 230,713.93 84,071.67
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 1.06 0.00000317 224,386.70 294.73
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 12.21 0.0000365 203,046.67 11,083.64
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.457 0.00000137 198,617.60 823,512.41
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.4015 0.0000012 194,821.26 9,716.56
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.06477 0.00000019 178,312.94 3,459.32
0.03
0
79.84
916 Powercoin Powercoin PWR 0.003346 0.00000001 167,211.52 7,452.10
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.1653 0.00000049 165,255.83 2.31
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 1.56 0.00000466 150,645.67 871,047.19
-6.36
57.98
199.84
919 Californium Californium CF 1.24 0.00000372 138,278.81 3,624.26
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.09782 0.00000029 134,770.07 3,359.23
-0.52
0
13.53
921 1337 1337 1337 0.003277 0.00000001 125,451.78 747,073.68
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.01004 0.00000003 58,498.15 522.30
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.1163 0.00000035 49,007.30 208,775.11
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.03366 0.0000001 41,759.74 1,891.93
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.4429 0.00000132 29,968.08 76,194.84
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.06089 0.00000018 5,291.87 955.07
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.05019 0.00000015 2,645.93 661,926.38
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 19.5 0.00005829 0.00 1,575,958.49
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 8.11 0.00002424 0.00 16,268.01
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 70.32 0.0002102 0.00 1,318,486.11
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 35.04 0.0001047 0.00 2,749,936.35
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.1497 0.00000045 0.00 72,250.68
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 1.54 0.0000046 0.00 56,209.82
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.1645 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 2.27 0.00000678 0.00 3,800.83
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 66882.88 0.1999 0.00 72,446.82
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 729.87 0.002181 0.00 113.54
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 10641.26 0.0318 0.00 464,585.73
-7.44
-13.17
-46.17
939 Sync Sync SYNC 18435.49 0.0551 0.00 669.16
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.003346 0.00000001 0.00 1,008.92
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 30.2 0.00009026 0.00 76.98
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 1041.09 0.003112 0.00 79,490.18
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 446.02 0.001333 0.00 56,098,515.18
2.8
3.14
-2.78
944 Ergo Ergo EFYT 402.52 0.001203 0.00 28.05
-0.28
-1.31
2
945 Bitgem Bitgem BTG 499.65 0.001493 0.00 2,072,680.81
144.99
725.17
926.7
946 XDE II XDE II XDE2 198.62 0.0005936 0.00 703.02
-0.51
0
20.9
947 TechShares TechShares THS 28.91 0.0000864 0.00 3,687,776.11
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 20.23 0.00006046 0.00 4,136,739.33
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 4.42 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 66.47 0.0001987 0.00 78,660.16
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 17.02 0.00005086 0.00 194.17
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 117.18 0.0003502 0.00 12,896.45
-0.43
-7.69
10.99
953 Qora Qora QORA 10.4 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.9268 0.00000277 0.00 20,054.28
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 3.38 0.00001009 0.00 10,593.05
-0.52
-1.4
-17.03
956 STEX STEX STEX 6.59 0.0000197 0.00 131,674.90
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 14.08 0.00004209 0.00 4,831,504.05
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 2.39 0.00000715 0.00 28,712.01
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 6.85 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.9754 0.00000292 0.00 4,308.61
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 20.06 0.00005997 0.00 389,125.99
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 7.29 0.00002178 0.00 669.16
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 5.13 0.00001533 0.00 2,239,811.80
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 7.42 0.00002218 0.00 742.01
0
0
15.18
965 Omicron Omicron OMC 7.56 0.00002261 0.00 34,419.63
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.08907 0.00000027 0.00 4,495.82
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 5.41 0.00001617 0.00 192,261.61
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 6.69 0.00001999 0.00 69,434.48
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 4.36 0.00001302 0.00 334.58
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 8.81 0.00002634 0.00 4,461.08
-0.51
0
0
971 WA Space WA Space WA 0.7729 0.00000231 0.00 348,049.60
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 1.21 0.00000361 0.00 9,848.45
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.1568 0.00000047 0.00 72,917.34
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.2944 0.00000088 0.00 537,606.03
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.1039 0.00000031 0.00 4,253.48
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 2 0.00000598 0.00 7,816.03
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.09716 0.00000029 0.00 38,433.80
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 1.54 0.00000461 0.00 315,332.05
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.8432 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 1.72 0.00000515 0.00 5,964.28
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0435 0.00000013 0.00 684.55
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.174 0.00000052 0.00 3,576,761.93
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.08285 0.00000025 0.00 5,243.18
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.9582 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.7762 0.00000232 0.00 1,934.66
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 1.17 0.0000035 0.00 2,354.56
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 1.74 0.0000052 0.00 123.37
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.8331 0.00000249 0.00 1,277.07
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.3976 0.00000119 0.00 68,812.69
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.4483 0.00000134 0.00 416.70
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.4115 0.00000123 0.00 5,932.30
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.1735 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.2877 0.00000086 0.00 104,189.40
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.6391 0.00000191 0.00 36,578.83
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.2003 0.0000006 0.00 126,781.65
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 8.03 0.00002399 0.00 142,197.66
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.2342 0.0000007 0.00 318.99
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.3781 0.00000113 0.00 61,777.95
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.4617 0.00000138 0.00 767.32
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.5521 0.00000165 0.00 282.12
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.4115 0.00000123 0.00 2,724.03
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.3714 0.00000111 0.00 35,000.70
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.358 0.00000107 0.00 1,158.38
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.0435 0.00000013 0.00 266.79
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.06365 0.00000019 0.00 367.88
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.1071 0.00000032 0.00 770.15
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.482 0.00000144 0.00 29,944.61
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.1233 0.00000037 0.00 1,579.17
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.1014 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.174 0.00000052 0.00 6,174.34
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.1421 0.00000042 0.00 11,733.28
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.04015 0.00000012 0.00 1,272.59
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.1439 0.00000043 0.00 4,750.04
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.07695 0.00000023 0.00 19,976.40
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.2007 0.0000006 0.00 5,219.58
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.02342 0.00000007 0.00 542.78
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.08365 0.00000025 0.00 1,071.33
-0.52
-12.47
-28.22
1018 UR UR UR 0.03332 0.0000001 0.00 4,529.28
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.09034 0.00000027 0.00 234.73
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.1372 0.00000041 0.00 330.66
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.0796 0.00000024 0.00 7,155.01
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.04684 0.00000014 0.00 2,662.20
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.1372 0.00000041 0.00 753.22
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.07026 0.00000021 0.00 266.04
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.1037 0.00000031 0.00 5,800.86
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.2508 0.00000075 0.00 190,167.30
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.06022 0.00000018 0.00 570.04
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.04684 0.00000014 0.00 50.97
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.02764 0.00000008 0.00 1,051.95
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.05019 0.00000015 0.00 599.19
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.0435 0.00000013 0.00 4,828.58
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.08699 0.00000026 0.00 564.66
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.03092 0.00000009 0.00 8.50
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.0803 0.00000024 0.00 554.01
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.05353 0.00000016 0.00 411.79
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.04015 0.00000012 0.00 4,963.74
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.003346 0.00000001 0.00 1,070.70
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.03011 0.00000009 0.00 1,509.37
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.05019 0.00000015 0.00 2,621.80
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.03011 0.00000009 0.00 231.63
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.003346 0.00000001 0.00 1,003.75
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.0435 0.00000013 0.00 8,488.56
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.01338 0.00000004 0.00 11,423.53
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.01673 0.00000005 0.00 1,286.18
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.04995 0.00000015 0.00 4,878.64
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.02342 0.00000007 0.00 334.58
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.01673 0.00000005 0.00 1,278.72
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.01673 0.00000005 0.00 780.69
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.01338 0.00000004 0.00 825.95
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.003346 0.00000001 0.00 707.37
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.006959 0.00000002 0.00 32,288.10
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.006621 0.00000002 0.00 36,512.97
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.006692 0.00000002 0.00 273.24
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.003346 0.00000001 0.00 13,733.37
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.006692 0.00000002 0.00 1,634.76
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.003346 0.00000001 0.00 282.72
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.003346 0.00000001 0.00 345.21
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.003346 0.00000001 0.00 568.79
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.00367 0.00000001 0.00 42,844.97
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.007019 0.00000002 0.00 14,744.81
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.003346 0.00000001 0.00 1,657.32
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.006692 0.00000002 0.00 507.16
-0.52
0
1.83
1063 Cashme Cashme CME 0.003346 0.00000001 0.00 401.50
-0.52
-2.02
0
1064 X2 X2 X2 0.003346 0.00000001 0.00 3,619.55
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.006692 0.00000002 0.00 133.83
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.006692 0.00000002 0.00 1,490.86
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.003368 0.00000001 0.00 8,490.46
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.003346 0.00000001 0.00 4,645.98
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.001784 0.000000005 0.00 64.88
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.003311 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.003346 0.00000001 0.00 2,280.66
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.003346 0.00000001 0.00 334.58
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.003396 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.003346 0.00000001 0.00 368.04
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.003274 0.00000001 0.00 27,463.64
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.0001898 0.0000000006 0.00 701.95
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.001129 0.000000003 0.00 4,160.20
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.0002475 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00008858 0.0000000003 0.00 3,065.84
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.0001219 0.0000000004 0.00 6,118.43
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.000001064 0.000000000003 0.00 24,706.01
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.00001061 0.00000000003 0.00 111,427.75
4.28
3.69
-85
1083 AxFunds AxFunds AXF 4.98 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 221.62 0.0006624 0.00 40,561.25
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.00293 0.000000009 0.00 5.85
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.006794 0.00000002 0.00 6,088.98
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 1.9 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.01673 0.00000005 0.00 2,641.41
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.03346 0.0000001 0.00 735.63
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.09915 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.09368 0.00000028 0.00 841.93
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.06692 0.0000002 0.00 2,728.33
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 2.38 0.00000711 0.00 120,641.36
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 1.78 0.00000532 0.00 6,389.82
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 82.8 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.01004 0.00000003 0.00 975.23
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 10.52 0.00003144 0.00 201,747.28
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.3398 0.00000102 0.00 35,714.93
-0.63
0
0
1099 InfChain InfChain INF 0.3991 0.00000119 0.00 18,854,982.43
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.02007 0.00000006 0.00 669.16
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 1.82 0.00000545 0.00 4,674,962.55
-0.52
-5.15
-8.48
1102 Aseancoin Aseancoin ASN 0.4015 0.0000012 0.00 1,326.75
-0.46
-8.8
41.03
1103 XTD Coin XTD Coin XTD 0.003346 0.00000001