English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Saudi Riyal price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SAR) Price (BTC) Market Cap (SAR) Volume 24h (SAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 27939.49 1 479,408,497,919.27 19,198,746,616.78
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 1759.19 0.06298 177,319,317,912.36 7,747,279,797.66
-0.37
-2.06
8.43
3 XRP XRP XRP 1.78 0.00006371 70,076,559,549.85 1,110,671,074.93
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 3086.59 0.1105 53,232,621,475.67 2,566,446,988.50
0.26
-0.4
19.38
5 EOS EOS EOS 31.37 0.001123 28,114,586,469.98 3,192,831,977.95
-0.17
-2.22
20.38
6 Stellar Stellar XLM 1.14 0.00004069 21,362,695,911.49 725,401,572.86
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 325 0.01162 18,681,480,669.89 1,156,667,302.46
-0.67
-0.29
12.67
8 Cardano Cardano ADA 0.6826 0.0000244 17,697,442,838.41 823,619,363.24
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 3.91 0.0001398 10,873,899,712.93 154,924,594.82
-0.58
-3.65
8.45
10 Tether Tether USDT 3.74 0.0001337 10,123,500,692.36 11,994,346,060.64
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.142 0.00000508 9,333,611,560.96 970,143,505.58
-0.33
-3.53
17.21
12 NEO NEO NEO 134.78 0.004818 8,760,603,129.07 373,804,384.51
-0.17
-3.93
11.75
13 Monero Monero XMR 524.44 0.01875 8,517,116,002.69 111,598,136.10
-0.03
0.44
15.17
14 Dash Dash DASH 975.8 0.03488 8,005,360,681.37 837,045,086.40
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 65.01 0.002324 6,705,463,759.03 831,539,789.86
-0.41
0
6.15
16 NEM NEM XEM 0.7028 0.00002512 6,325,259,452.29 58,989,177.38
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 8.48 0.0003032 5,152,073,132.56 14,930,491.71
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 48.15 0.001721 4,598,459,335.33 186,822,312.95
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 28.4 0.001017 3,982,966,466.32 245,229,083.96
0.59
-3.64
12.26
20 VeChain VeChain VEN 6.72 0.0002403 3,727,474,332.05 145,813,104.04
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 748.97 0.02677 3,288,139,765.34 384,973,236.11
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 31.71 0.001134 2,811,859,532.34 752,755,546.25
-0.14
-1.38
9.86
23 0x 0x ZRX 4.7 0.000168 2,518,323,065.11 83,687,632.73
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.2997 0.00001073 2,270,752,748.79 121,291,283.21
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.01208 0.00000043 2,222,307,444.35 21,936,806.60
-0.01
-3.76
15.79
26 BitShares BitShares BTS 0.8386 0.00002997 2,216,238,297.44 112,194,418.21
-0.39
3.77
44.3
27 Decred Decred DCR 272.99 0.009758 2,211,411,014.92 12,536,362.76
-0.34
1.6
28.72
28 Lisk Lisk LSK 20.11 0.000719 2,175,442,621.28 28,140,690.76
-0.12
-5.75
9.55
29 ICON ICON ICX 5.56 0.0001991 2,155,125,425.67 133,498,565.74
-0.08
-3.89
10.85
30 Ontology Ontology ONT 13.68 0.0004896 2,069,226,737.59 194,633,983.72
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 115.79 0.004145 1,983,636,042.36 35,740,137.60
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.1776 0.00000635 1,873,127,789.97 65,445,150.12
0.61
14.09
22.25
33 Aeternity Aeternity AE 7.23 0.0002584 1,684,619,033.67 26,423,848.29
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.04584 0.00000164 1,639,231,913.95 53,166,613.75
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.01411 0.0000005 1,627,294,859.73 92,317,972.59
-0.57
3.05
63.37
36 Maker Maker MKR 2360.14 0.08436 1,577,111,674.17 2,862,394.18
-0.33
-2.52
14.06
37 Steem Steem STEEM 5.64 0.0002017 1,495,564,866.75 12,148,254.35
-0.12
-3.4
15.3
38 Bytom Bytom BTM 1.42 0.0000506 1,419,258,280.34 366,420,986.81
0.05
3.96
25.08
39 Verge Verge XVG 0.09346 0.00000334 1,407,014,482.10 28,544,550.02
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 8.6 0.000308 1,323,064,608.99 21,235,743.84
-1.53
-24.16
16.85
41 Nano Nano NANO 9.88 0.0003531 1,316,370,790.94 23,208,087.57
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 1.27 0.00004531 1,267,624,529.03 29,563,742.41
-0.55
-5.59
26.39
43 Augur Augur REP 114.25 0.004084 1,256,802,571.12 15,776,424.78
-0.12
-2
-0.15
44 Golem Golem GNT 1.27 0.00004525 1,214,451,397.42 34,568,199.47
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.01256 0.00000045 1,096,291,394.13 28,398,029.62
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 10.98 0.0003926 1,086,675,834.95 15,824,652.38
-0.34
-3.46
26.69
47 Waves Waves WAVES 10.81 0.0003862 1,080,571,953.67 56,616,049.55
-0.21
-6.05
9.91
48 RChain RChain RHOC 2.91 0.000104 1,050,520,392.48 1,252,391.21
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 26.06 0.0009313 1,045,962,678.24 163,945,705.73
-0.75
-0.96
3.58
50 Status Status SNT 0.2968 0.00001061 1,030,030,432.57 68,051,165.49
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 11.25 0.0004022 1,020,807,988.31 2,677,276.71
-0.22
0.62
-8.96
52 Hshare Hshare HSR 21.92 0.0007836 948,158,943.91 248,071,362.06
1.11
-0.71
24.28
53 Populous Populous PPT 25.45 0.0009097 941,781,474.15 19,190,308.66
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 8.75 0.0003132 928,839,227.03 15,770,874.48
-0.65
-5.72
17.78
55 Mixin Mixin XIN 1956 0.07002 858,859,910.18 300,874.96
2.08
-0.19
30.79
56 Mithril Mithril MITH 2.36 0.00008459 831,824,865.22 175,760,717.13
0.11
4.18
26.85
57 Ardor Ardor ARDR 0.802 0.00002867 801,155,833.27 79,957,681.82
0.27
-6.48
44.84
58 IOST IOST IOST 0.09268 0.00000332 778,526,634.38 72,650,788.24
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 1.66 0.00005932 751,004,794.45 9,502,149.32
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 369.39 0.0132 738,777,043.31 3,487,410.35
-0.3
-6.42
8.77
61 GXChain GXChain GXS 11.97 0.0004278 718,022,675.40 44,228,757.33
-0.07
1.37
30.43
62 aelf aelf ELF 2.83 0.0001012 706,986,205.94 97,229,612.15
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 14.11 0.000505 705,363,313.52 298,564,081.79
-1.41
6.79
22.69
64 Aion Aion AION 3.73 0.0001332 686,022,025.48 13,127,394.59
-0.13
-5.19
11.95
65 Komodo Komodo KMD 6.23 0.0002226 649,233,376.40 5,419,079.39
0.16
-4.2
9.33
66 MOAC MOAC MOAC 17.95 0.0006428 644,525,946.59 1,319,651.08
1.54
-3.02
71.78
67 Loopring Loopring LRC 1.1 0.00003918 627,044,803.74 18,892,392.62
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 30.32 0.001085 621,368,201.73 948,167.32
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 13.36 0.0004775 607,826,289.81 89,099,549.24
0.84
-0.14
9.15
70 Ark Ark ARK 5.6 0.0002001 581,828,565.73 3,073,493.05
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 1.46 0.00005216 544,572,270.21 100,219,648.21
1.51
-0.25
45.28
72 Kin Kin KIN 0.0007087 0.00000003 535,822,276.41 6,683,047.47
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 8.74 0.0003122 532,579,307.98 1,771,287.91
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 3.95 0.0001411 529,503,928.58 24,361,462.20
0.24
1.35
22.27
75 FunFair FunFair FUN 0.1032 0.00000369 517,215,037.90 6,995,739.32
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.01763 0.00000063 507,771,196.72 12,131,978.47
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 0.8607 0.00003081 504,880,878.54 15,867,404.68
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 11.56 0.0004133 486,172,077.06 6,700,410.91
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 111.43 0.003983 480,457,361.74 21,605,926.28
-2.28
14.24
43.96
80 WAX WAX WAX 0.5116 0.00001831 476,236,625.65 7,092,419.52
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.001421 0.00000005 462,151,992.00 150,958.38
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 10.17 0.0003635 461,455,376.97 11,119,611.44
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.4391 0.00001569 461,077,649.13 28,578,001.82
-0.66
1.38
25.61
84 TenX TenX PAY 4.17 0.0001491 455,652,126.89 56,020,517.48
2.88
-0.42
83.2
85 Gas Gas GAS 44.48 0.00159 450,529,328.46 12,568,727.00
-0.08
-4.21
15
86 MCO MCO MCO 28.08 0.001004 443,412,791.38 38,431,695.08
-0.24
-3.9
10.47
87 Bancor Bancor BNT 8.53 0.000305 436,926,078.23 24,187,340.32
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 7.68 0.0002744 435,947,399.27 4,548,882.52
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 0.6183 0.00002214 428,391,304.77 37,143,125.67
0.25
-2.5
15.67
90 Polymath Polymath POLY 1.54 0.0000553 427,016,394.46 7,255,628.32
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.0208 0.00000074 417,935,865.35 1,542,589.34
-1.18
-3.43
10.49
92 Enigma Enigma ENG 5.45 0.0001948 407,771,520.36 8,520,796.46
0.13
0.5
26.47
93 Substratum Substratum SUB 1.03 0.00003685 394,855,115.88 6,018,999.21
-0.96
4.19
39.11
94 Nuls Nuls NULS 9.7 0.0003473 388,067,902.80 6,697,335.74
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 5.58 0.0001996 382,058,391.60 140,820.09
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.3817 0.00001364 381,283,869.88 14,441,915.40
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.3578 0.00001279 377,054,249.56 8,212,079.83
-0.62
2.26
28.12
98 Factom Factom FCT 42.58 0.001522 372,341,681.97 2,476,629.65
-0.66
-5.88
13.17
99 QASH QASH QASH 1.06 0.00003806 372,119,043.73 5,649,379.30
-0.29
-8.16
6.95
100 Elastos Elastos ELA 70.56 0.002526 371,578,684.63 11,072,508.91
-0.79
-5.53
16.69
101 Gifto Gifto GTO 0.6914 0.00002475 369,055,166.20 247,545,583.74
-0.05
-5.24
28.46
102 Ethos Ethos BQX 4.77 0.0001704 368,779,770.12 7,517,504.92
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 0.5522 0.00001977 366,663,774.89 19,914,847.69
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 177.81 0.006356 362,130,226.95 6,431,446.42
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 5.98 0.0002137 348,929,392.15 8,659,216.42
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.04528 0.00000162 336,967,725.35 1,757,547.17
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 0.6241 0.00002231 335,172,946.18 6,476,373.84
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 2.23 0.00008 334,730,587.35 48,009,335.96
-0.32
-4.32
2.46
109 Storm Storm STORM 0.0721 0.00000258 324,065,177.87 32,855,557.22
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 61.97 0.002215 323,661,618.63 6,444,197.11
-0.12
-5.28
1.68
111 SALT SALT SALT 4.98 0.0001782 320,220,605.79 17,155,149.04
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 1.32 0.00004715 314,517,534.85 8,263,757.62
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 484.09 0.0173 312,696,699.27 582,691.39
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 0.8656 0.00003094 302,961,006.12 2,782,511.13
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.3889 0.00001392 296,128,269.33 7,418,987.11
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 2.8 0.0001001 291,692,684.17 249,217,048.77
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 8.61 0.0003081 290,080,277.32 47,002,406.73
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 3.72 0.0001331 289,781,202.46 50,926,993.12
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 9.46 0.0003385 280,699,023.26 19,569,641.59
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.3497 0.00001252 276,548,472.19 3,174,084.72
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 0.81 0.000029 275,455,877.09 2,856,345.10
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 1.48 0.00005315 266,334,542.03 12,145,666.71
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.008031 0.00000029 262,507,839.66 2,893,085.83
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 7.17 0.0002561 261,436,688.21 53,932,405.00
1.98
-5.29
35.63
125 Civic Civic CVC 0.7484 0.00002675 256,468,191.84 20,816,583.76
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.2418 0.00000866 254,194,643.13 2,741,337.66
0.6
-7.92
19.5
127 ODEM ODEM ODE 1.41 0.00005047 250,512,518.55 22,941,973.24
-0.18
0.22
3.65
128 Storj Storj STORJ 1.84 0.00006568 249,517,949.98 7,478,840.34
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 3.97 0.000142 248,853,402.93 11,153,288.26
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 47.28 0.00169 247,939,501.21 470,324.08
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 2.49 0.00008911 247,184,510.54 1,232,301.38
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 24.25 0.0008668 242,489,561.40 3,509,041.51
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 1.61 0.00005775 241,998,284.94 61,914,709.96
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 186.94 0.006682 240,942,884.34 527,750.93
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 3 0.0001071 239,998,905.99 1,782,257.25
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 15.24 0.0005455 235,643,440.14 1,501,547.13
-0.86
-3.19
0.04
137 Holo Holo HOT 0.001767 0.00000006 235,331,393.33 6,411,757.86
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 1.28 0.00004588 234,549,116.20 26,163,959.29
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.05214 0.00000187 230,538,890.19 5,789,374.34
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 202.58 0.007241 223,769,400.56 5,754,122.44
-0.37
1.64
33.06
141 Neblio Neblio NEBL 16.73 0.0005982 223,197,536.01 15,489,646.83
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.2855 0.00001022 217,336,761.58 38,365,691.52
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.3955 0.00001416 213,444,850.69 11,514,995.24
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 3.89 0.0001392 212,614,409.71 64,645.98
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.3003 0.00001073 209,517,785.42 12,508,986.28
-2.03
-6.38
20.72
146 Particl Particl PART 20.78 0.0007428 208,700,938.92 1,529,606.14
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.2 0.00000716 206,308,055.03 3,753,539.68
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.1363 0.00000488 204,475,826.34 3,548,797.40
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.1445 0.00000517 204,248,354.09 3,638,776.00
-0.7
2.58
13.94
150 Revain Revain R 1.09 0.00003892 202,719,359.23 22,781,577.10
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.3207 0.00001148 202,026,025.63 6,417,908.19
0.91
-1.32
3.29
152 Dai Dai DAI 3.72 0.000133 201,311,372.14 2,404,547.02
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.08429 0.00000302 199,059,578.35 7,912,251.18
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.03809 0.00000136 192,759,891.52 1,021,926.29
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 4.58 0.0001638 191,217,579.70 455,533.29
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 4.22 0.0001509 190,644,008.80 5,467,044.48
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.3771 0.00001348 190,509,219.04 21,041,595.88
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 2.67 0.00009534 188,010,245.69 81,599,145.24
0.87
3.62
29.95
159 Achain Achain ACT 0.3367 0.00001203 186,359,155.51 23,743,391.41
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 1.92 0.00006856 185,261,212.62 473,856.77
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.1995 0.00000714 183,869,943.93 5,031,008.49
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.327 0.00001171 183,135,748.13 1,658,196.82
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.1258 0.0000045 181,939,321.19 1,743,266.40
1.4
-1.02
15.9
164 Aragon Aragon ANT 6.35 0.0002269 179,076,004.46 857,618.69
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.2341 0.00000837 177,056,138.16 8,444,592.36
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.2591 0.00000928 175,464,927.45 8,977,083.54
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1133 0.00000405 174,854,765.84 220,272.61
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.001653 0.00000006 173,063,275.59 7,535,618.40
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.2784 0.00000995 171,880,401.88 3,107,619.89
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.3236 0.00001158 164,590,222.95 4,213,276.94
-0.2
-2.86
5.73
171 SONM SONM SNM 0.4545 0.00001625 163,441,611.08 2,891,349.49
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 3.26 0.0001165 163,325,238.56 4,177,725.03
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 4.04 0.0001445 162,957,576.26 432,983.32
0.09
0.68
20.91
174 Po.et Po.et POE 0.07031 0.00000251 162,913,556.39 8,784,398.16
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 1.75 0.00006255 162,863,063.67 34,078,610.60
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.5271 0.00001887 162,205,912.02 4,017,478.90
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 1.11 0.00003982 161,074,528.58 2,657,408.14
0.07
-8.92
7.57
178 True Chain True Chain TRUE 3.46 0.0001239 160,710,886.49 235,238,545.83
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1311 0.00000469 159,744,365.68 16,954.51
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.02294 0.00000082 158,445,321.96 5,805,087.68
-3.1
-3.49
17.7
181 Docademic Docademic MTC 0.734 0.00002628 157,296,143.81 1,395,281.41
-0.71
-5.55
5.69
182 Asch Asch XAS 1.68 0.00005994 156,554,818.88 19,044,350.80
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.02262 0.00000081 153,237,326.44 1,879,773.75
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 0.6668 0.00002387 152,863,446.30 6,191,696.01
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.3035 0.00001086 151,490,189.83 8,700,993.67
-0.38
-4.29
21.41
186 POA Network POA Network POA 0.6924 0.00002479 151,156,823.13 2,442,641.57
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 6.07 0.000217 150,895,362.79 2,032,208.21
-0.28
-1.32
23.68
188 Pillar Pillar PLR 0.5792 0.0000207 150,221,271.48 89,484.69
-3.45
-5.97
8.48
189 DEW DEW DEW 1.45 0.00005181 149,638,456.34 86,482.28
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.07583 0.00000271 149,299,794.35 2,596,932.38
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 0.5858 0.00002094 146,048,586.73 1,850,364.67
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 7.86 0.0002815 144,103,176.94 79,044.88
-0.3
0.36
15.96
193 Dent Dent DENT 0.01353 0.00000048 143,636,599.31 25,264,848.36
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.2162 0.00000774 142,862,632.62 1,076,956.76
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.3115 0.00001113 138,925,070.53 207,587.93
-0.26
-4.41
20.17
196 Tao Tao XTO 4.2 0.00015 138,606,352.11 12,939.43
-0.23
-2.99
64.65
197 Bread Bread BRD 1.56 0.00005572 138,118,327.07 4,434,763.87
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 0.7082 0.00002535 136,853,740.21 1,017,373.55
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 36.57 0.001309 136,282,861.96 9,355,103.90
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 30.62 0.001094 135,705,109.59 1,326,446.45
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.004271 0.00000015 133,868,699.42 384,024.44
-0.38
-0.59
16.02
202 Metal Metal MTL 5.25 0.0001878 132,630,108.96 8,601,838.33
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.0278 0.000001 132,043,337.35 39,378,996.10
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2596 0.00000929 131,557,273.67 27,478,892.62
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 4.86 0.0001738 131,287,821.66 11,229.60
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 5.4 0.000193 131,234,193.77 1,810,440.02
-0.58
-0.5
17.44
207 Credits Credits CS 0.9485 0.00003395 131,145,392.73 4,976,855.57
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 2.03 0.00007267 130,827,398.11 574,737.21
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 0.8957 0.00003207 130,773,586.46 3,712,808.74
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.01625 0.00000058 130,487,446.05 1,975,651.42
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 0.5538 0.00001979 130,198,035.46 96,927,720.89
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 1.34 0.00004787 128,084,597.87 1,943,699.69
-0.31
-1.01
21.44
213 Aston Aston ATX 0.154 0.00000551 126,863,385.84 480,052.11
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.1478 0.00000529 126,327,830.74 6,241,123.67
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.1126 0.00000403 123,659,925.79 2,531,753.87
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 1.37 0.00004904 123,173,937.11 435,098.44
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.1139 0.00000407 122,589,156.86 489,213.85
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.2719 0.00000973 122,351,521.56 14,284,781.93
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.1496 0.00000535 121,052,714.10 1,466,719.00
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.2295 0.00000822 120,678,391.44 1,775,251.87
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.1178 0.00000421 119,225,435.68 296,012.07
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.05472 0.00000196 118,403,260.15 31,106,087.99
-2.55
-7.78
-5
223 AdEx AdEx ADX 1.6 0.00005704 117,185,464.55 3,299,033.95
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 1.94 0.00006931 117,168,599.89 19,348,229.67
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.5358 0.00001915 116,426,719.93 4,208,964.21
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 3.96 0.0001415 115,855,290.40 7,753,092.61
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 575.56 0.02057 114,510,666.73 26,002.10
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 0.9474 0.00003392 113,894,411.03 149,640.19
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 0.7084 0.00002536 113,347,905.34 5,017,207.75
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.0434 0.00000155 112,109,314.88 450,489.27
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 1.4 0.00005018 110,813,743.85 3,792,729.29
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.0965 0.00000345 110,113,153.61 5,256,320.63
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.4092 0.00001465 109,761,362.16 286,117.16
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 1.72 0.00006163 108,766,231.06 1,351,734.06
-0.5
-3.91
13.82
235 Nectar Nectar NEC 1.31 0.00004702 108,167,976.33 133,016.29
-0.29
0.58
-3.83
236 Ink Ink INK 0.2325 0.00000832 107,838,911.11 12,358,528.18
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.2985 0.00001068 106,682,093.80 32,052,788.98
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 4.59 0.0001642 105,952,424.50 1,435,258.56
0.24
-1.76
20.29
239 Rock Rock RKT 0.2694 0.00000965 105,906,428.27 830,688.49
-0.37
-2.98
6.51
240 DATA DATA DTA 0.02269 0.00000081 104,979,487.09 5,150,527.43
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.1443 0.00000517 104,768,620.73 18,308,786.18
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.3515 0.00001258 104,023,369.34 14,881,326.56
-0.24
-6.49
20.56
243 Burst Burst BURST 0.05226 0.00000187 102,705,975.88 3,534,542.88
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.03311 0.00000119 102,317,739.97 1,687,988.42
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.005278 0.00000019 102,199,979.88 504,087.15
-0.55
4.99
21.3
246 SaluS SaluS SLS 100.71 0.0036 101,797,496.95 2,458,294.91
-1.01
-0.51
23.59
247 APIS APIS APIS 0.02293 0.00000082 101,269,446.00 109,636,780.45
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.04163 0.00000149 101,088,333.75 19,203,884.39
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.2334 0.00000836 100,972,872.53 3,367,940.16
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.93 0.00006884 100,145,694.22 943,689.58
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 24.98 0.000893 99,478,885.81 134,812.64
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 6.33 0.0002262 98,886,818.92 1,398,667.84
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 1.01 0.00003598 98,667,334.59 1,947,918.67
-0.14
-0.49
39.52
254 OST OST OST 0.2709 0.0000097 96,351,779.87 1,846,929.48
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.2398 0.00000857 96,241,407.67 197,841.53
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.2593 0.00000928 96,015,120.49 16,645,271.58
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.2522 0.00000903 95,006,709.92 2,445,574.23
0.69
10.85
42.87
258 NKN NKN NKN 0.6443 0.00002306 94,196,632.54 7,222,289.02
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.5055 0.00001807 92,506,679.01 96,001.05
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.226 0.00000809 92,068,906.68 7,391,985.66
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.1606 0.00000575 91,253,841.53 4,408,699.97
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.1513 0.00000541 90,791,040.35 1,369,926.29
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 1.71 0.000061 90,777,235.85 2,067.30
-0.24
11.13
3.12
264 AirSwap AirSwap AST 0.6035 0.0000216 90,522,938.41 3,336,719.73
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.02482 0.00000089 90,348,107.74 25,905,270.36
-0.32
-1.08
6.64
266 Delphy Delphy DPY 2.11 0.00007558 90,127,783.37 5,831,564.11
-2.43
-9.68
6.55
267 Electra Electra ECA 0.003378 0.00000012 89,222,034.58 550,139.63
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.2855 0.00001022 88,854,132.27 1,564,760.53
-0.13
-4.7
8.98
269 Aeon Aeon AEON 5.6 0.0002 88,597,220.93 73,396.33
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.01788 0.00000064 88,210,560.10 695,501.21
0.93
-4.36
6.15
271 district0x district0x DNT 0.1469 0.00000525 88,129,146.97 1,622,213.63
-0.16
-4.1
14.37
272 ION ION ION 4.06 0.0001452 87,970,794.69 796,501.65
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.1781 0.00000637 87,545,608.04 7,404,473.83
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 33.1 0.001183 86,600,714.64 245,005.20
0.13
-1.64
25.59
275 ATN ATN ATN 1.03 0.00003672 86,477,550.51 1,934,635.46
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 2.3 0.00008227 85,820,091.34 11,323.55
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 3.53 0.0001261 85,277,362.11 491,805.24
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 1.21 0.00004335 85,162,613.43 457,134.62
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 16.49 0.0005893 85,161,203.35 1,229,829.99
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.509 0.00001819 85,128,265.33 509,884.96
0.35
-1.86
35.45
281 Covesting Covesting COV 4.83 0.000173 84,587,306.19 296,263.71
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.1911 0.00000684 83,441,323.21 1,130,873.41
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.3438 0.00001229 82,930,433.20 1,087,048.55
-0.95
14.48
88.4
284 NAGA NAGA NGC 1.43 0.0000512 82,484,680.44 1,309,694.30
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.0941 0.00000337 82,404,512.37 19,248,961.82
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.04434 0.00000159 81,801,952.41 927,331.20
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.01189 0.00000043 80,606,298.01 452,439.37
-2.54
-3.58
4.88
288 WePower WePower WPR 0.1798 0.00000644 80,524,299.84 15,093,400.49
-0.9
8.75
21.99
289 Wings Wings WINGS 0.8898 0.0000318 79,819,708.14 5,622,790.36
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.2654 0.0000095 79,645,556.26 1,058,907.04
0.03
-3.28
-11.08
291 BABB BABB BAX 0.003778 0.00000014 79,332,298.14 662,323.18
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.2146 0.00000767 78,904,295.08 113,893.26
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.00218 0.00000008 78,418,625.17 18,164.18
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.09275 0.00000332 78,070,415.17 1,299,073.72
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 0.7783 0.00002786 77,871,714.46 2,165,854.16
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.2678 0.00000959 77,342,770.97 16,650,371.85
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 1.41 0.00005033 77,331,827.88 1,314,509.55
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.109 0.0000039 76,536,687.55 558,180.07
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 5.18 0.0001852 76,331,296.49 620,249.66
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 0.5691 0.00002037 75,983,247.74 467,605.19
9.99
14.16
16.96
301 Stox Stox STX 1.53 0.00005456 75,802,056.73 4,771,644.52
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.1515 0.00000543 75,772,643.90 1,130,397.14
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 4.82 0.0001724 74,900,714.43 2,459,716.24
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.1287 0.00000461 74,499,521.57 413,939.80
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.01786 0.00000064 74,446,032.44 401,095.35
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.06043 0.00000216 74,372,217.22 1,550,659.77
-0.39
0.44
14.07
307 Modum Modum MOD 4.06 0.0001452 74,193,081.32 444,818.96
-1.72
-1.44
12.71
308 PayPie PayPie PPP 0.8992 0.00003214 74,180,056.87 21,844.21
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 31.85 0.00114 74,066,512.00 580,553.77
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.1726 0.00000617 73,947,690.60 2,398,490.44
0.11
-1.37
16.97
311 Yee Yee YEE 0.05409 0.00000194 73,840,434.82 4,438,064.05
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 2.43 0.00008692 73,569,628.99 12,047,373.92
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.525 0.00001876 73,494,508.69 417,716.25
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.1873 0.0000067 72,170,807.39 2,981,598.10
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.1478 0.00000529 72,138,626.91 1,074,564.13
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8786 0.00003145 72,107,728.99 72,108.13
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.1497 0.00000536 72,062,242.79 890,005.44
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 1.06 0.00003809 71,606,724.51 194,776.87
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 1.55 0.00005558 70,252,204.05 1,205,461.18
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.3364 0.00001203 69,699,716.79 745,735.17
-1.37
-13.16
14
321 Lunyr Lunyr LUN 30.06 0.001076 69,073,909.33 13,456,774.83
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.09429 0.00000338 68,864,239.29 123,698.54
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.1207 0.00000432 68,674,524.07 5,277,471.76
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.1427 0.00000511 68,132,274.86 2,770,878.00
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.1218 0.00000435 66,968,662.18 5,904.17
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.4275 0.0000153 66,260,256.53 274,565.41
-3.83
-7.33
5.12
327 0chain 0chain ZCN 1.65 0.00005906 65,991,704.56 326,299.45
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 2.17 0.00007762 65,147,196.57 96,292.44
-0.34
-2.49
14.42
329 Primas Primas PST 1.23 0.00004388 64,681,563.99 6,378,043.55
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0002731 0.00000001 64,665,730.64 176,364.12
-0.52
1.06
23.08
331 Bankex Bankex BKX 0.8613 0.00003083 64,049,726.21 13,641,059.76
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.1317 0.00000472 64,028,803.83 3,310,880.84
-0.86
-3.15
6.73
333 Neumark Neumark NEU 2.21 0.00007905 63,441,293.44 685,938.20
-0.38
36.25
105.07
334 Phore Phore PHR 4.55 0.0001625 63,095,727.32 2,723,160.43
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.1673 0.00000598 62,747,022.29 97,356.74
-0.26
1.18
16.42
336 Havven Havven HAV 0.9853 0.00003527 62,349,504.63 2,078,556.96
-0.35
-2.93
9.03
337 Blox Blox CDT 0.09377 0.00000335 62,092,567.04 1,365,193.53
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 0.6074 0.00002171 61,797,066.12 4,680,664.62
0.82
5.31
18.48
339 DECENT DECENT DCT 1.2 0.0000428 61,430,551.38 652,182.63
0.53
0
1.46
340 DecentBet DecentBet DBET 0.4725 0.00001691 61,292,180.18 335,423.69
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 13.69 0.0004894 60,611,762.28 2,149.27
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.006696 0.00000024 60,545,267.45 427,418.02
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.2212 0.00000791 60,422,287.07 1,260,101.62
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.1927 0.0000069 58,216,864.53 11,286,682.94
-4.51
-5
13.57
345 Golos Golos GOLOS 0.4605 0.00001646 57,337,033.39 31,051.71
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.2844 0.00001016 56,927,301.32 703,796.66
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.1266 0.00000453 56,851,764.75 19,834,780.88
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 6.96 0.0002487 56,672,640.10 728,971.77
-0.12
-6.59
4.94
349 Shift Shift SHIFT 4.62 0.0001652 56,608,961.67 189,650.34
-1.03
1.45
33.26
350 Elastic Elastic XEL 0.6144 0.00002196 56,322,063.72 221,433.68
-0.35
-0.4
29.44
351 DATx DATx DATX 0.04047 0.00000145 56,308,525.49 2,015,156.04
-0.38
-5.84
-2.51
352 Mercury Mercury MER 0.5622 0.0000201 56,220,403.24 5,865,840.96
-0.63
-3.02
32.34
353 ECC ECC ECC 0.002248 0.00000008 56,203,996.11 28,731.01
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.0008521 0.00000003 56,131,013.43 258,852.07
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.06175 0.00000221 55,908,645.20 1,329,056.59
-1.46
-6.9
9.74
356 Melon Melon MLN 93.23 0.003333 55,882,975.07 739,967.36
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.02785 0.000001 55,695,899.99 1,701,286.64
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.1106 0.00000396 55,302,353.79 27,306.05
-1.87
2.01
70.07
359 Decision Token Decision Token HST 1.72 0.00006146 55,069,590.01 108,787.73
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.5428 0.0000194 54,674,757.49 144,631.04
-1.03
-3.39
32.47
361 Pura Pura PURA 0.3125 0.00001117 54,473,720.41 204,680.77
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02039 0.00000073 54,071,267.48 509,254.93
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.272 0.00000974 53,918,900.52 1,102,019.36
-0.34
18.26
87.48
364 Banca Banca BANCA 0.003007 0.00000011 53,833,665.93 1,452,516.99
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.1203 0.00000431 53,803,866.83 2,192,840.61
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.1184 0.00000424 53,699,194.94 5,416,004.23
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.3761 0.00001344 53,128,867.97 901,012.28
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.2183 0.00000781 52,774,983.91 2,464,715.26
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.01394 0.0000005 52,695,228.36 1,802,823.36
-0.59
-2.6
4.55
370 Envion Envion ENV 0.4725 0.00001692 52,589,626.43 12,910.45
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7084 0.00002532 52,167,188.67 4,441,326.73
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 2.39 0.00008542 51,987,066.47 1,432,254.65
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.1206 0.00000431 51,868,050.06 86,120.76
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.2158 0.00000772 51,760,201.75 7,063,280.45
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.2146 0.00000768 51,503,114.15 7,303,893.42
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 0.5978 0.00002137 51,144,951.11 9,158,405.81
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.08468 0.00000303 50,806,611.64 2,320,189.97
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 2.4 0.00008569 50,711,326.50 2,443,275.35
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.2735 0.00000978 50,681,553.65 287,525.74
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.1578 0.00000565 50,029,554.78 483,708.55
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.1197 0.00000428 49,771,855.90 4,620,023.85
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.153 0.00000547 49,719,390.57 584,836.50
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.2847 0.00001018 48,987,602.41 4,690,752.66
-0.45
-6.16
7.26
384 Propy Propy PRO 2.51 0.00008971 48,927,171.65 5,951,345.56
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.1247 0.00000446 48,685,696.14 84,606.43
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.01635 0.00000059 48,511,334.25 571,504.53
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 1.23 0.00004411 48,478,448.73 111,396.75
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.06825 0.00000244 47,901,427.65 40,357.80
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 0.6141 0.00002195 47,262,828.25 2,071,502.83
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 11.9 0.0004253 47,229,005.18 37,614.15
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 11.46 0.0004103 47,094,215.42 415,683.64
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 1.2 0.00004274 46,914,753.26 2,476.88
-0.32
-3.54
5.38
393 IXT IXT IXT 1.3 0.00004638 46,427,429.51 1,183,983.77
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 2.96 0.0001058 46,389,657.47 74,174.87
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 1.44 0.00005162 46,365,037.40 1,041,464.85
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.07735 0.00000277 46,050,447.95 5,112,875.40
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 9.02 0.0003229 46,012,683.42 988,624.50
-0.29
9.92
19.61
398 Incent Incent INCNT 0.9989 0.00003571 45,966,675.94 147,376.94
-3.36
6.48
32.28
399 Swarm Swarm SWM 0.8955 0.00003206 45,769,681.58 133,059.04
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.1038 0.00000372 45,340,242.20 2,284,495.55
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.533 0.00001905 45,290,210.75 7,106,445.28
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.4691 0.00001679 45,211,317.75 320,813.66
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 3.83 0.0001368 45,186,517.67 79,472.03
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.1284 0.0000046 44,606,211.41 514,163.94
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.07171 0.00000257 44,408,722.02 11,684.65
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.08615 0.00000308 44,190,741.53 69,076.85
-0.61
-4.85
10.21
407 Bloom Bloom BLT 0.9239 0.00003308 44,082,435.70 712,793.39
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 1.1 0.00003919 43,860,412.49 9,088,914.56
0.71
4.91
43.89
409 QunQun QunQun QUN 0.05435 0.00000195 43,707,400.50 766,878.81
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 3.75 0.0001339 43,695,688.61 4,870,199.83
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.08124 0.00000291 43,466,573.77 4,127,472.32
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 2.2 0.00007868 43,203,572.11 3,016,531.23
-0.39
3.47
22.24
413 Everex Everex EVX 2.62 0.00009353 43,173,071.71 1,025,916.51
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.003924 0.00000014 43,126,452.95 63,448.54
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.1097 0.00000393 42,796,225.17 2,243,412.09
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.03691 0.00000132 42,561,387.52 543,696.79
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.0094 0.00000034 42,362,221.79 158,357.90
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.08211 0.00000294 42,283,418.79 582,638.88
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.1985 0.0000071 41,682,966.45 336,015.85
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 3.68 0.0001315 41,591,416.52 144,298.40
-2.02
-2.36
0.65
421 Quantum Quantum QAU 0.5548 0.00001983 41,532,984.62 1,295,046.01
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.00007665 0.000000003 41,322,778.30 27,672.18
2.26
26.15
54.86
423 Expanse Expanse EXP 3.92 0.0001403 41,193,955.11 232,936.30
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 30.31 0.001083 40,895,701.55 200,657.18
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 136.27 0.004871 40,602,342.00 10,949.01
-0.15
3.63
36.54
426 Karma Karma KRM 0.0227 0.00000081 40,466,378.42 6,410,520.29
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.218 0.00000781 40,335,271.36 18,537,473.50
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 2.22 0.00007942 40,203,159.24 65,822.80
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 1.07 0.00003825 39,881,834.44 2,495,774.43
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.1807 0.00000646 39,822,176.22 243,815.26
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.2056 0.00000736 39,132,217.81 4,285,093.31
-0.32
-3.11
0.94
432 COSS COSS COSS 0.3292 0.00001177 39,111,771.71 323,074.65
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.01498 0.00000054 39,082,771.40 1,008,103.05
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.4808 0.00001721 38,960,499.81 3,501,368.60
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 1.25 0.00004465 38,807,412.81 986,959.41
-1.79
0.86
24.97
436 adToken adToken ADT 0.06458 0.00000231 38,746,862.05 245,259.46
0.32
-1.94
20.64
437 STK STK STK 0.1131 0.00000405 38,677,933.34 1,005,211.64
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.01497 0.00000054 38,369,614.23 177,077.04
-0.23
-3.5
210.06
439 Diamond Diamond DMD 13.37 0.000478 38,345,980.46 19,227.77
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.4963 0.00001774 38,187,635.68 15,489.57
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.09748 0.00000349 38,040,230.24 867,477.98
0.3
-7.58
8.64
442 ProChain ProChain PRO 0.7664 0.0000274 37,986,876.12 25,900,920.12
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.4661 0.00001666 37,774,633.43 16,794,529.62
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 24986.88 0.8932 37,655,234.50 55,123.47
6.88
-7.66
60.42
445 U Network U Network UUU 0.006377 0.00000023 37,574,252.64 9,977,149.91
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.3129 0.00001118 37,479,016.26 4,663,751.21
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0001663 0.000000006 37,327,129.33 4,212.11
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.272 0.00000972 36,982,564.52 107,519.79
-0.62
-2.83
13.3
449 XMax XMax XMX 0.007131 0.00000026 36,871,063.51 3,528,842.58
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.08282 0.00000296 36,718,955.32 5,904,055.51
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.08726 0.00000312 36,647,971.50 508,137.37
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.2574 0.00000921 36,607,341.81 116,353.39
-0.1
3.49
24.71
453 Clams Clams CLAM 11.53 0.0004123 36,159,023.91 71,940.50
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.0004051 0.00000001 35,985,682.07 125,887.91
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.01708 0.00000061 35,911,585.58 243,630.75
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.3241 0.00001158 35,774,538.20 130,412.15
0.9
-0.25
9.59
457 Radium Radium RADS 10.18 0.000364 35,721,019.07 719,776.27
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.5448 0.0000195 35,603,157.72 2,459,228.71
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.1634 0.00000584 35,527,013.62 1,119,964.08
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 2.1 0.00007515 35,514,757.96 93,901.31
-0.85
0.76
33
461 Merculet Merculet MVP 0.02748 0.00000098 35,473,573.24 1,882,755.16
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 0.6999 0.00002505 35,143,971.74 460,134.78
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.03948 0.00000141 34,988,203.35 103,957.85
0.23
1.26
8.46
464 Crown Crown CRW 1.81 0.00006458 34,871,800.83 31,338.08
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.01243 0.00000044 34,685,355.78 509,187.43
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 2.06 0.00007348 34,620,919.81 11,688.03
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000001812 0.00000000006 34,410,777.24 96,880.84
2.12
-5.88
35.93
468 DADI DADI DADI 0.4494 0.00001609 34,342,354.81 5,416,041.73
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.06524 0.00000234 34,099,431.72 202,768.55
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.01442 0.00000052 34,032,910.64 207,274.04
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 0.8478 0.00003035 33,912,926.68 2,790,739.07
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 16.48 0.000589 33,832,094.82 518,821.70
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.1007 0.00000361 33,570,056.96 802,989.50
-0.27
-4.9
4.81
474 Aeron Aeron ARN 2.58 0.00009231 33,523,134.43 27,141,636.95
-0.71
-1.8
20.25
475 OAX OAX OAX 1.34 0.0000478 33,444,856.47 744,910.12
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.005838 0.00000021 33,198,681.96 126,799.58
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.4413 0.00001578 33,100,970.44 2,497,353.27
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.000246 0.000000009 32,963,983.06 29,847.56
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.1549 0.00000554 32,338,974.40 162,471.13
-0.25
-0.15
23.46
480 Databits Databits DTB 1.41 0.00005049 32,131,501.97 11,900.55
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 0.7088 0.00002533 31,695,792.25 91,819.20
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 3.14 0.0001124 31,395,378.57 6,532,439.36
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.1894 0.00000677 31,236,531.27 44,238.51
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.362 0.00001294 31,126,597.85 2,083,908.50
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 3.61 0.0001291 31,084,250.56 106,078.96
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.1059 0.00000379 31,011,069.12 1,963,024.49
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.07566 0.00000271 30,574,185.59 799,936.84
-0.37
4.54
15.65
488 Gems Gems GEM 0.02656 0.00000095 30,477,647.89 2,940,788.40
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.1037 0.00000371 30,367,301.95 116,203.38
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 3.25 0.0001164 30,208,972.17 328,710.46
0
-2.18
6.85
491 Chronobank Chronobank TIME 42.01 0.001501 29,828,476.67 818,162.82
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.4504 0.0000161 29,699,773.49 427,433.02
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.2826 0.0000101 29,487,395.80 39,707.89
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.2609 0.00000934 29,205,103.10 2,195,233.24
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.4983 0.00001784 29,064,493.02 852,945.94
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 1.12 0.00004015 29,040,994.26 1,200.59
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 1.69 0.00006035 28,750,469.86 1,463,227.56
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 0.8982 0.00003211 28,677,325.92 37,187.42
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.06679 0.00000239 28,650,631.98 4,635,549.69
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 2.89 0.0001035 28,475,685.06 328,442.69
-1.26
-18.89
23.12
501 Nework Nework NKC 0.1916 0.00000686 28,274,089.20 21,703,769.05
-3.1
-13.47
25.87
502 Omni Omni OMNI 50.25 0.001796 28,200,438.98 102,609.65
-0.29
-2
21.66
503 Energo Energo TSL 0.04649 0.00000166 28,006,253.52 1,731,524.52
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 5.52 0.0001972 27,795,619.68 198,210.93
-0.23
1.28
20.07
505 UpToken UpToken UP 0.1897 0.00000679 27,777,348.69 888,587.86
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.07352 0.00000263 27,770,583.33 2,679,118.06
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.06245 0.00000223 27,753,493.66 0.00
0
1.51
0
508 Novacoin Novacoin NVC 12.99 0.0004641 27,649,980.58 186,680.93
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.1904 0.0000068 27,619,828.96 148,705.63
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 0.7436 0.00002662 27,615,317.46 664,760.81
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.06217 0.00000223 27,529,644.10 92,042.71
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.1344 0.00000481 27,521,611.17 24,218.77
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 3.92 0.0001402 27,460,880.40 600,598.60
-0.47
-8.34
2.1
514 Remme Remme REM 0.04535 0.00000162 27,272,627.76 2,492,658.01
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.04703 0.00000168 27,081,607.47 313,000.11
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 11.91 0.0004257 26,593,188.66 215,312.60
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 6.82 0.0002438 26,558,281.78 642,675.87
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.05666 0.00000203 26,358,444.77 1,412,746.10
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.5047 0.00001807 26,305,158.14 114,042.14
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.01649 0.00000059 26,221,348.63 88,577.52
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.06922 0.00000248 25,807,483.84 2,220,183.34
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 6.51 0.0002326 25,426,024.54 527,859.68
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.06742 0.00000241 25,376,679.38 2,486,162.66
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.1359 0.00000487 25,353,443.13 53,492.88
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 0.6012 0.00002152 25,332,306.99 925,546.10
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0003043 0.00000001 25,271,943.74 763,653.63
0.16
1.22
34.15
527 Divi Divi DIVX 4.07 0.0001455 25,090,805.24 86,306.40
1.62
5.91
-8.96
528 Hacken Hacken HKN 4.66 0.0001667 24,882,174.00 33,145.52
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.1831 0.00000655 24,729,439.52 202,912.18
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.05425 0.00000194 24,569,568.41 424,927.89
-0.36
-9.36
20.22
531 Patron Patron PAT 0.1059 0.00000379 24,349,817.82 557,655.04
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.07278 0.00000261 24,310,125.68 313,908.03
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.05136 0.00000184 24,308,828.12 858,533.74
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.02691 0.00000096 24,214,803.05 23,466.89
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.08455 0.00000303 23,952,247.66 754,259.38
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.1004 0.00000359 23,929,510.18 19,375.16
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.000734 0.00000003 23,864,631.69 7,806.80
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 0.8988 0.00003213 23,589,209.35 488,276.30
-0.28
2.1
16.75
539 Gambit Gambit GAM 20.39 0.0007287 23,525,692.18 12,038.82
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.005045 0.00000018 23,509,026.28 86,576.04
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.3352 0.000012 23,464,695.15 17,428.13
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.4543 0.00001624 23,298,021.17 96,123.68
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 3.61 0.0001291 23,252,553.72 218,521.65
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.03749 0.00000134 23,230,311.27 117,268.44
1.95
5.51
39.64
545 Hexx Hexx HXX 13.71 0.0004901 23,203,804.84 134,947.27
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.04554 0.00000163 23,189,625.33 1,059,679.58
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.2034 0.00000728 23,182,694.96 7,069.43
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 0.6284 0.0000225 23,010,875.70 827,935.85
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 0.9069 0.00003247 22,971,971.11 2,406,088.35
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.1103 0.00000395 22,789,066.25 700,301.47
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.2464 0.00000882 22,750,675.44 3,093,766.64
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.02927 0.00000105 22,716,953.62 102,716.91
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.07446 0.00000267 22,448,367.90 38,426.07
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.01924 0.00000069 22,365,462.19 165,965.19
-0.93
-2.95
4.62
555 APX APX APX 31.53 0.001127 22,171,689.25 3,520.99
-0.24
-9.53
33.84
556 Experty Experty EXY 0.8171 0.00002925 22,134,340.99 709,444.46
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.008009 0.00000029 22,023,732.53 4,210,389.29
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.2966 0.0000106 21,977,406.29 206,131.73
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.3274 0.0000117 21,778,323.06 147,520.20
-0.23
-4.18
20.48
560 Solaris Solaris XLR 14.82 0.0005296 21,604,493.70 277,625.58
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.4717 0.00001686 21,602,648.60 2,657.44
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.1023 0.00000366 21,573,153.26 7,444,976.01
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.139 0.00000498 21,543,121.64 168.78
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.1681 0.00000601 21,344,042.17 22,499.15
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.3313 0.00001186 21,179,217.04 1,007,379.26
-0.34
-2.57
32.71
566 Aventus Aventus AVT 3.53 0.0001261 21,163,492.45 325,054.01
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.1132 0.00000405 21,143,245.10 42,566.67
-0.24
-0.38
20.68
568 REBL REBL REBL 0.1234 0.00000442 21,051,897.68 4,006,865.82
-0.09
-5.47
3.17
569 Loki Loki LOKI 0.9355 0.00003349 20,865,895.17 116,021.87
-1.43
-1.37
23.54
570 RED RED RED 0.1599 0.00000573 20,790,069.83 4,461,015.29
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.01817 0.00000065 20,716,209.60 345,736.75
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.1079 0.00000386 20,690,888.24 8,828.73
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 2.12 0.00007614 20,673,389.80 0.00
0
0
41.32
574 Playkey Playkey PKT 1.51 0.00005411 20,603,216.02 839,640.23
0.6
0.45
33.07
575 Change Change CAG 0.5545 0.00001982 20,579,199.72 10,507.58
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.01106 0.0000004 20,402,943.98 2,476.05
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 2.45 0.00008754 20,266,162.86 403,266.72
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.4845 0.00001734 20,186,324.81 2,093,302.75
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.1052 0.00000376 20,130,923.08 66,547.33
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 0.8673 0.000031 20,090,267.14 28,026.12
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.02865 0.00000103 20,051,591.30 280,590.49
-0.35
-4.58
12.84
582 Stealth Stealth XST 0.6829 0.00002441 20,022,718.50 13,302.38
-4.36
-8.64
8.05
583 BitSend BitSend BSD 1.01 0.00003597 19,993,204.41 173,952.37
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0002159 0.000000008 19,969,491.88 437,742.33
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.1571 0.00000561 19,967,196.76 38,255.06
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.4544 0.00001627 19,865,386.27 1,952,325.16
1.2
3.16
1.99
587 Curecoin Curecoin CURE 0.8305 0.00002969 19,837,308.51 11,095.76
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.000001268 0.00000000005 19,826,020.40 62,115.72
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.04945 0.00000177 19,776,465.23 135,516.17
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.06328 0.00000226 19,744,783.53 50,745.11
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.2356 0.00000844 19,691,811.93 7,149.35
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 1.72 0.00006161 19,629,401.06 340,709.98
0.24
-4.55
5.18
593 Everus Everus EVR 0.1298 0.00000464 19,621,364.38 333,333.70
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 0.8431 0.00003014 19,613,815.22 460,513.55
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 0.941 0.00003364 19,558,480.99 27,187.20
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.01261 0.00000045 19,502,880.50 21,810.69
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.06205 0.00000222 19,468,997.42 100,423.28
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.01645 0.00000059 19,260,696.20 91,564.93
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.2431 0.0000087 19,162,129.64 106,183.97
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.0952 0.00000341 19,134,974.43 776,445.57
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.1611 0.00000577 19,022,172.11 40,916.20
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.2699 0.00000965 18,890,937.54 641,580.81
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.07125 0.00000255 18,880,080.70 78,095.71
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.09604 0.00000343 18,876,506.76 38,537.45
-0.16
5.36
-2.67
605 GoByte GoByte GBX 9.27 0.0003319 18,869,778.90 150,764.12
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.03185 0.00000114 18,841,502.37 512,738.87
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.1042 0.00000373 18,511,192.08 78,987.88
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.2308 0.00000825 18,390,859.35 1,331,325.46
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 2.61 0.00009331 18,272,799.24 87,088.32
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.03626 0.0000013 18,178,414.16 76,211.23
-0.24
-1.62
26.57
611 Matryx Matryx MTX 0.7816 0.00002798 18,152,339.00 1,209,053.87
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.331 0.00001185 18,054,706.24 9,469,035.04
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.04716 0.00000169 18,009,685.07 314,728.20
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.1393 0.00000499 17,984,164.94 20,429.38
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.1328 0.00000475 17,951,871.96 560,276.43
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 1.13 0.0000405 17,761,492.95 570.47
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.0923 0.0000033 17,756,538.93 409,023.28
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 8728.97 0.3125 17,457,940.35 13,463.86
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.1427 0.0000051 17,413,920.48 37,884.17
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 1.74 0.00006212 17,317,994.06 107,672.05
0.28
-11.07
15.23
621 ICOS ICOS ICOS 32.99 0.001179 17,313,343.81 1,000.85
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.0007836 0.00000003 17,187,198.27 4,154.77
-0.32
1.48
10.77
623 B2BX B2BX B2B 1.03 0.00003693 16,867,658.56 374,128.03
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.09496 0.0000034 16,765,821.82 3,102,414.61
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 1.23 0.0000441 16,674,346.89 5,483.21
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.08431 0.00000302 16,630,949.56 1,079,964.42
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.2692 0.00000962 16,544,158.63 18,487.30
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.01568 0.00000056 16,468,772.07 510,541.25
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.1396 0.000005 16,438,815.46 324,216.59
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 0.7822 0.00002796 16,423,387.13 1,541.10
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.003227 0.00000012 16,304,228.21 3,139,339.10
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 0.7463 0.00002668 16,302,941.89 94,955.49
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.2596 0.00000928 16,153,166.32 188,831.67
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.009512 0.00000034 16,123,622.23 112.14
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.4391 0.0000157 16,091,486.75 1,409,835.94
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.06468 0.00000232 16,051,370.84 39,661.39
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.02484 0.00000089 16,035,289.97 489,303.86
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.01681 0.0000006 16,010,043.61 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.02918 0.00000104 15,976,010.53 4,550,007.58
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.04495 0.00000161 15,973,362.89 32,470.56
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.374 0.00001339 15,711,343.77 54,816.70
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.1957 0.00000701 15,607,061.91 2,494.93
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 2.49 0.00008913 15,577,641.57 796,872.92
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.0915 0.00000327 15,304,911.88 2,207.10
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 1.06 0.00003773 15,302,297.99 2,030,389.36
-3.9
0.66
97.94
646 NPER NPER NPER 0.3045 0.0000109 15,242,669.78 1,810,395.01
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.03355 0.0000012 15,184,852.91 4,721.39
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 1.44 0.00005158 15,152,552.42 546,404.43
-0.17
-7.49
1.15
649 XPA XPA XPA 0.2638 0.00000943 15,086,241.35 2,720.90
-0.32
-1.48
16.6
650 Elite Elite 1337 0.0005733 0.00000002 15,034,706.08 33,006.43
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.4259 0.00001522 15,029,887.07 528.43
-0.24
13.67
14.08
652 adbank adbank ADB 0.02998 0.00000107 15,017,736.41 349,663.58
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.02411 0.00000086 14,962,102.17 0.78
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.03689 0.00000132 14,939,660.96 401,305.37
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.04683 0.00000168 14,928,286.59 1,547,487.10
-0.39
-9.88
-14.49
656 Polis Polis POLIS 5.09 0.0001821 14,875,892.52 72,449.40
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.01483 0.00000053 14,827,286.15 23,029.32
-2.08
1.26
21.62
658 Pluton Pluton PLU 17.42 0.0006228 14,810,901.52 346.37
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.006539 0.00000023 14,626,365.33 289,738.73
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.3752 0.00001343 14,622,195.11 863,562.76
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.0005856 0.00000002 14,608,593.12 9,051.41
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.03385 0.00000121 14,537,403.04 6,380,518.68
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.004656 0.00000017 14,493,023.15 1,661.25
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.1285 0.0000046 14,491,388.06 287,859.51
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.08324 0.00000298 14,445,748.10 379,797.96
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.156 0.00000558 14,374,089.24 411,217.15
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.02384 0.00000085 14,182,127.65 46,667.14
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.01964 0.0000007 14,100,249.49 822,396.80
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.01258 0.00000045 14,032,344.58 59,435.45
-0.24
5.19
37.72
670 Hedge Hedge HDG 3.78 0.000135 14,020,265.18 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.1315 0.00000471 13,893,755.87 329,850.52
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.07717 0.00000276 13,821,485.73 676.65
0.1
0
0
673 Syndicate Syndicate SYNX 0.6973 0.00002492 13,619,004.82 393,842.46
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.1519 0.00000543 13,515,154.23 1,836.74
2.2
8.39
40.26
675 1World 1World 1WO 0.6528 0.00002337 13,503,434.85 265,468.17
-1.84
-2.08
1.26
676 Masari Masari MSR 2.09 0.00007481 13,502,051.02 44,656.66
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.1419 0.00000508 13,480,153.59 8,031.06
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.002999 0.00000011 13,300,548.92 29,723.69
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 10507.02 0.3756 13,133,769.93 1,245,235.82
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 115.84 0.004141 12,968,648.54 572,292.08
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.2845 0.00001018 12,885,360.30 1,471,448.01
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.09547 0.00000341 12,873,974.69 10,729.70
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.01624 0.00000058 12,867,554.34 19,571.63
-0.26
2.63
22.3
684 VeriME VeriME VME 0.07863 0.00000281 12,860,443.96 534,295.03
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.3298 0.00001179 12,797,943.10 6,989.29
0.03
1.7
5.06
686 Peculium Peculium PCL 0.01348 0.00000048 12,774,350.57 561,645.25
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.07212 0.00000258 12,738,074.87 596,957.15
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.07388 0.00000264 12,529,102.36 36,301.84
-0.38
-10.49
1.45
689 Tokes Tokes TKS 3.7 0.0001323 12,522,513.26 12,230.53
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 3.53 0.0001262 12,443,549.01 584,975.26
2.79
16.78
37.6
691 LALA World LALA World LALA 0.06507 0.00000233 12,340,643.46 126,022.16
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.3299 0.00001179 12,227,012.34 38,440.32
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04067 0.00000146 12,202,182.26 22,095.33
-3.85
40.36
83.09
694 MUSE MUSE MUSE 0.8324 0.00002975 12,137,438.77 5,428.27
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.4449 0.00001593 12,112,124.90 18,575.13
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 1.39 0.00004968 12,033,100.65 10,125.58
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.02302 0.00000082 11,972,411.13 21,877.52
-2.77
1.06
20.15
698 Kore Kore KORE 5.84 0.0002088 11,815,675.19 65,692.29
-0.24
-4.13
16.29
699 Opus Opus OPT 0.08393 0.000003 11,756,684.51 3,402.33
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 1.9 0.00006775 11,739,298.57 1,085,814.74
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.0676 0.00000242 11,712,934.65 952,033.78
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 9.84 0.0003522 11,634,176.66 32,791.62
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.07695 0.00000275 11,629,072.64 2,098,868.05
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 5.98 0.0002139 11,613,850.57 152,922.36
-0.24
3.42
43.84
705 Sether Sether SETH 0.6699 0.00002398 11,585,431.53 20,223.90
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.09878 0.00000353 11,541,966.69 69,187.48
0.04
10.48
51.55
707 Devery Devery EVE 0.1829 0.00000655 11,508,788.66 239,938.67
-1.08
-13.09
4.07
708 Starta Starta STA 2.18 0.00007784 11,323,907.45 27,639.78
-0.24
-1.94
18.33
709 REAL REAL REAL 1.13 0.00004022 11,313,856.91 607.02
-0.2
-10.4
18.45
710 Publica Publica PBL 0.6076 0.00002175 11,290,088.13 21,980.53
1.26
5.93
33.88
711 Astro Astro ASTRO 3.34 0.0001195 11,078,782.99 1,179.46
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.0141 0.0000005 11,060,658.27 1,617,413.37
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 3.47 0.0001241 11,007,371.65 16,060.50
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.1608 0.00000576 11,004,844.01 5,752.96
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 1.67 0.00005964 10,937,047.86 564,712.92
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.2641 0.00000944 10,867,946.64 72,601.29
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.1533 0.00000548 10,823,109.22 91,512.80
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.06057 0.00000217 10,786,829.77 206,734.76
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 2.96 0.0001059 10,744,688.75 97,697.26
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.2928 0.00001048 10,694,023.52 34,534.49
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.00419 0.00000015 10,660,095.44 70,143.03
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 86.33 0.003086 10,633,168.99 14,841.84
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 5.04 0.00018 10,629,208.78 10,258.49
-0.24
-8.7
38.19
724 Dero Dero DERO 3.45 0.0001236 10,602,293.58 79,690.29
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.00305 0.00000011 10,574,257.07 152,628.72
-0.32
-4
1.34
726 Dether Dether DTH 0.1457 0.00000521 10,560,111.31 97,687.89
-0.15
-1.74
12.47
727 Internxt Internxt INXT 16.73 0.0005979 10,531,118.50 44,271.13
-2.97
-9.22
33.88
728 Sociall Sociall SCL 0.6299 0.00002251 10,527,390.79 3,791.38
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.03661 0.00000131 10,396,565.00 138,275.57
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.05388 0.00000193 10,378,035.25 904,181.20
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 3.33 0.000119 10,261,831.49 498,716.86
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.2505 0.00000895 10,211,196.26 2,960.69
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 1.01 0.00003607 10,187,296.23 4,880.81
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.04653 0.00000167 10,134,553.39 104,214.74
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.2213 0.00000792 10,057,921.76 773,535.42
-0.38
20.13
24.62
736 Stipend Stipend SPD 1.39 0.00004976 10,044,057.26 151,357.78
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 3.38 0.000121 10,017,400.82 900,457.25
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 0.5807 0.00002079 9,975,994.84 42,318.03
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 0.7118 0.00002548 9,969,559.50 67,415.13
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.1694 0.00000606 9,968,456.94 38,334.56
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.0787 0.00000282 9,916,051.62 59,668.71
-0.21
2.11
20.54
742 Auctus Auctus AUC 0.5882 0.00002106 9,821,141.50 25,956.09
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 1.55 0.00005539 9,712,258.14 2,783.44
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.2617 0.00000936 9,707,986.66 356,820.09
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 0.9369 0.00003349 9,689,723.17 43,040.69
0.12
-2.86
3.2
746 NuBits NuBits USNBT 0.9327 0.00003334 9,539,111.31 5,532,260.49
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.07446 0.00000267 9,537,907.50 281,048.01
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 8.34 0.0002999 9,534,247.30 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.02946 0.00000105 9,528,483.24 2,970.56
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.1407 0.00000504 9,513,557.44 2,838.50
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.2257 0.00000807 9,488,228.57 3,370,629.05
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.08438 0.00000302 9,466,938.67 78,341.34
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.1627 0.00000582 9,434,731.94 9,422.53
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3805 0.00001362 9,333,386.48 11,689.98
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 1.4 0.00004997 9,313,064.14 776,599.33
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.2115 0.00000756 9,298,404.60 32,438.31
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 5.32 0.0001903 9,105,962.98 10,722.13
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.3924 0.00001405 8,978,429.86 9,568.04
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1444 0.00000516 8,969,320.62 104,584.13
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.09899 0.00000354 8,954,886.09 2,905,116.48
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.01688 0.0000006 8,942,210.41 12,150.24
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.4468 0.00001597 8,935,531.30 105,988.96
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.2363 0.00000846 8,875,003.04 82,384.81
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.2728 0.00000975 8,749,986.31 7,655.44
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 4.38 0.0001566 8,718,210.85 490,983.95
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.3787 0.00001353 8,684,582.78 20,534.46
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00004053 0.000000001 8,604,317.21 95,154.63
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.08505 0.00000304 8,556,130.87 493.37
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.01054 0.00000038 8,455,010.42 1,007,964.29
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 0.7326 0.00002623 8,428,800.26 20,888.74
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3673 0.00001313 8,394,167.14 264,506.25
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0002265 0.000000008 8,374,069.81 1,490.65
7.77
16.6
28.06
773 vSlice vSlice VSL 0.2487 0.00000889 8,304,439.81 49.86
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.4269 0.00001526 8,273,238.13 18,432.06
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 1.76 0.000063 8,251,888.23 1,249,732.32
0.15
3.03
14.78
776 Bullion Bullion CBX 8.1 0.0002894 8,236,242.39 2,724.23
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.09683 0.00000347 8,200,900.48 21,046.88
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.1397 0.000005 8,184,482.10 116,826.29
3.67
22.07
63.7
779 Voise Voise VOISE 0.01562 0.00000056 8,145,333.74 39,542.13
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.04705 0.00000168 8,013,266.62 1,933.96
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.4446 0.00001589 8,010,862.75 54,019.03
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.03019 0.00000108 7,941,379.00 302.22
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.4132 0.00001477 7,882,868.35 43,400.71
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0005189 0.00000002 7,807,054.27 10,057.29
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.01212 0.00000043 7,764,121.95 5,722.36
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.1464 0.00000524 7,732,946.53 537,028.93
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.07354 0.00000263 7,722,209.70 5,382.89
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.2555 0.00000913 7,700,139.76 25,403.27
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.09125 0.00000327 7,630,322.25 459.60
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.01014 0.00000036 7,399,144.80 784.93
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.06174 0.00000221 7,393,973.27 709,196.95
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.09491 0.00000339 7,329,931.07 69,252.36
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.132 0.00000473 7,316,640.35 195,018.75
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.009272 0.00000033 7,311,660.08 10,304.77
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.06974 0.0000025 7,283,293.56 2,753,042.04
1.14
-0.08
5.39
796 Imbrex Imbrex REX 0.8393 0.00003 7,268,802.78 335.80
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.4079 0.00001458 7,258,602.23 35,353.79
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.2212 0.00000792 7,167,269.81 7,263.17
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 0.9724 0.00003476 7,157,294.27 2,333.83
-0.26
12.5
19.25
800 Quark Quark QRK 0.0277 0.00000099 7,083,040.27 1,598.11
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.05508 0.00000197 7,027,027.25 7,585.87
0.25
12.47
24.83
802 Karbo Karbo KRB 1.13 0.00004037 7,019,496.85 62,582.62
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.3133 0.0000112 6,984,076.19 2,603.39
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.005418 0.00000019 6,956,699.71 5,078.94
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001902 0.00000007 6,931,509.61 1,584.21
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 150.22 0.005378 6,918,773.92 248,198.49
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 19.72 0.000705 6,910,448.47 19.72
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.1567 0.0000056 6,908,963.39 190.34
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.2923 0.00001045 6,902,655.55 4,168,462.03
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.06488 0.00000232 6,858,485.67 3,999.55
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.3295 0.0000118 6,848,907.66 152,652.35
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.0506 0.00000181 6,847,238.82 47,246.92
-0.56
8.02
54.61
813 Iungo Iungo ING 0.1693 0.00000606 6,772,549.80 163,544.06
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.2698 0.00000964 6,492,814.73 2,298.48
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.2628 0.00000939 6,489,338.29 1,777.07
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.4163 0.00001488 6,430,291.36 31,548.95
-2.07
-4.92
0
817 MyWish MyWish WISH 0.3414 0.00001222 6,427,853.73 4,335.87
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.02745 0.00000098 6,426,136.14 695,403.71
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.3637 0.000013 6,414,979.28 326.20
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.05204 0.00000186 6,410,404.04 702.23
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.3364 0.00001202 6,374,165.84 6,605.16
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.02623 0.00000094 6,362,446.46 476,091.89
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.00006137 0.000000002 6,323,489.36 1,865.17
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.01091 0.00000039 6,268,233.88 1,263.08
-0.24
3.56
29.92
825 Amon Amon AMN 0.02665 0.00000095 6,260,849.73 392,848.66
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 2.75 0.00009841 6,220,763.82 20,790.67
33.49
96.4
61.4
827 Verify Verify CRED 0.4577 0.00001639 6,183,070.54 72,593.04
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.08085 0.00000289 6,140,449.50 952.40
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.2072 0.00000741 6,139,999.47 7,632.94
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.07789 0.00000279 6,097,472.18 994,981.09
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.09446 0.00000338 6,084,357.73 412,278.46
-0.38
9.19
0
832 Bonpay Bonpay BON 0.5348 0.00001912 6,037,727.71 140,807.71
1.47
2.43
6.89
833 Viuly Viuly VIU 0.007567 0.00000027 6,028,625.97 129,902.87
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.0134 0.00000048 6,015,564.02 16,928.67
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.4393 0.0000157 5,992,556.53 3,258.69
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.1611 0.00000576 5,944,025.17 40,366.05
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 1.68 0.00006018 5,899,720.28 1,492,542.89
-0.25
0.53
17.27
838 Hush Hush HUSH 1.36 0.00004865 5,889,962.26 34,293.01
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.02552 0.00000091 5,889,639.74 41,238.72
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 4.2 0.00015 5,839,728.30 900.13
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.009247 0.00000033 5,652,026.94 82,409.56
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.2796 0.00001001 5,641,751.39 351,077.04
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.03472 0.00000124 5,571,495.10 5,983,784.81
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.0002798 0.00000001 5,554,019.16 7,432.98
-43.59
1.42
-16.78
845 Denarius Denarius DNR 1.7 0.00006084 5,516,389.63 14,599.35
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 0.6521 0.00002331 5,463,399.28 183.78
-0.24
-5.44
16.57
847 RefToken RefToken REF 7.42 0.0002655 5,432,343.86 32,408.35
0.03
23.37
40.87
848 Starbase Starbase STAR 0.02866 0.00000103 5,374,414.49 886.48
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.5321 0.00001902 5,295,183.97 13,890.56
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.3433 0.00001227 5,285,223.43 1,852.55
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.07431 0.00000266 5,251,557.87 19,198.37
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.06089 0.00000218 5,146,338.45 583,332.67
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.0171 0.00000061 5,131,176.38 2,956.72
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.00003232 0.000000001 5,130,861.37 14,064.61
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.1215 0.00000435 5,117,975.67 180,491.60
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.0145 0.00000052 5,101,744.80 1,118,186.48
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.01815 0.00000065 5,077,105.97 215,953.51
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.1588 0.00000569 4,988,604.96 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.005465 0.0000002 4,959,675.90 6,744.66
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 1.25 0.0000448 4,868,711.00 10,388.55
0
1.28
55.35
861 Bigbom Bigbom BBO 0.0163 0.00000058 4,864,469.52 200,234.54
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.286 0.00001022 4,838,679.38 25,622.73
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.00202 0.00000007 4,806,967.67 4,850.92
10.25
4.61
2.56
864 Daneel Daneel DAN 0.138 0.00000494 4,802,096.16 274,598.42
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.3106 0.0000111 4,773,497.12 2,784.76
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.06197 0.00000222 4,748,145.75 112,827.45
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.2258 0.00000807 4,744,204.29 3,213.77
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.1622 0.00000581 4,730,467.30 6,337,653.87
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.0536 0.00000192 4,726,780.85 76,291.11
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.414 0.00001482 4,719,865.48 6,313.77
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.2787 0.00000999 4,688,813.81 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.02912 0.00000104 4,674,990.56 1,232.02
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 0.7901 0.00002828 4,647,914.10 89,635.45
-3.79
11.65
17.62
874 Ergo Ergo EFYT 11.63 0.0004157 4,621,021.41 1,185,345.10
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 6.44 0.0002301 4,616,483.66 34,779.56
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.000838 0.00000003 4,584,876.96 24,403.65
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.001958 0.00000007 4,567,123.50 333.09
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4363 0.00001562 4,545,361.08 393,523.70
-3.15
7.23
20.93
879 APR Coin APR Coin APR 1.46 0.00005215 4,538,066.94 34,318.62
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.1846 0.0000066 4,529,733.99 13,459.96
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 2.56 0.00009166 4,491,065.66 13,827.03
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.1814 0.0000065 4,462,117.85 15,311.89
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.09262 0.00000332 4,420,198.09 15,233.47
-0.38
-4.82
22.72
884 Version Version V 0.008641 0.00000031 4,401,859.60 204.99
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.132 0.00000473 4,398,094.40 32,529.81
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0002817 0.00000001 4,335,173.51 9,607.64
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.4477 0.00001603 4,319,347.66 1,129,718.35
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.009912 0.00000035 4,268,314.91 21,764.18
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 11.92 0.0004268 4,250,838.97 158,312.90
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.132 0.00000472 4,236,933.22 4,210.88
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 0.6531 0.00002338 4,219,791.04 10,978.49
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.001397 0.00000005 4,166,140.65 100,903.69
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 2.88 0.0001028 4,160,624.11 3,980.39
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.1324 0.00000473 4,138,565.42 478.84
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.2184 0.00000781 4,126,681.03 20,517.81
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.05424 0.00000194 4,065,455.23 142,405.30
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.3491 0.00001248 4,051,680.74 272,731.57
-4.7
9.93
128.97
898 Magi Magi XMG 0.5002 0.00001788 4,050,510.68 8,772.21
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.1925 0.00000688 4,040,512.64 2,174.26
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.2603 0.0000093 3,981,529.46 8,283.45
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.3506 0.00001255 3,974,981.61 334,190.63
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.2372 0.00000848 3,959,737.04 9,368.75
-0.25
4.89
38.88
903 WandX WandX WAND 0.3229 0.00001156 3,953,612.96 255.00
0
4.78
54.12
904 Bowhead Bowhead AHT 0.4924 0.0000176 3,939,032.17 596.03
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.001399 0.00000005 3,885,306.78 0.30
3.2
26.77
96.91
906 42-coin 42-coin 42 91476.05 3.27 3,841,991.94 481.53
-0.25
2.17
3.95
907 Suretly Suretly SUR 17.16 0.0006136 3,810,407.74 610,030.36
1.01
11.16
92.15
908 Nullex Nullex NLX 0.09401 0.00000336 3,805,311.22 76,408.12
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.01598 0.00000057 3,803,293.61 28,189.41
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.1042 0.00000373 3,786,713.97 191,155.30
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.3831 0.00001369 3,777,143.45 3,209.63
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00002108 0.0000000008 3,727,963.30 12,205.59
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 3.27 0.0001171 3,710,449.86 5,474.17
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.1259 0.0000045 3,706,594.65 634.77
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.008338 0.0000003 3,705,942.12 7,900.44
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 0.7375 0.0000264 3,685,822.28 2,168.33
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0002273 0.000000008 3,638,749.75 250.40
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.3598 0.00001286 3,598,315.07 1,121,074.14
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.1423 0.00000509 3,556,721.58 5,064.54
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.4468 0.00001597 3,547,991.11 23,262.58
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 0.6126 0.0000219 3,529,052.59 478,672.03
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.02937 0.00000105 3,513,429.25 234.24
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 1.57 0.00005602 3,490,864.28 13,505.60
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.3256 0.00001164 3,489,694.22 613.56
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.0289 0.00000103 3,472,462.04 44,812.29
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.01213 0.00000043 3,426,379.56 250,571.25
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.1726 0.00000617 3,414,382.66 7,890.50
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.1046 0.00000375 3,405,190.92 8,114.99
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 0.9345 0.00003345 3,299,165.21 614,729.36
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.002516 0.00000009 3,298,257.66 61,050.29
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.4391 0.00001572 3,259,409.31 115.16
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.355 0.00001269 3,250,982.61 264,766.89
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.1007 0.0000036 3,245,488.56 4,372.44
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 678.31 0.02425 3,237,594.39 3,898.94
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.0008393 0.00000003 3,207,994.04 189.26
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.08073 0.00000289 3,206,793.98 42,230.65
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.0008488 0.00000003 3,206,013.94 19,394.02
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.2883 0.0000103 3,133,046.26 6,378.31
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.0001667 0.000000006 3,131,538.68 37,866.54
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 0.9652 0.0000345 3,108,444.93 346.74
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.1256 0.00000449 3,102,654.62 80.50
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 1.94 0.0000695 3,075,023.13 104.31
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 1.6 0.00005744 3,072,735.51 118,644.77
-0.29
-9.43
-2.27
944 Zero Zero ZER 1.02 0.00003636 3,054,239.51 17,938.19
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.03131 0.00000112 3,049,596.76 1,106.00
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.2221 0.00000794 3,020,131.43 108.37
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.03953 0.00000141 2,988,712.23 1,692.53
-0.05
8.81
34.13
948 VIVO VIVO VIVO 1.28 0.00004563 2,963,154.61 22,218.97
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.1096 0.00000392 2,950,366.42 2,374.34
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.4597 0.00001646 2,942,269.73 2,509.57
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.1341 0.00000479 2,874,443.58 1,306.11
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 1.25 0.00004483 2,857,320.16 112,006.16
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.00005846 0.000000002 2,817,958.04 710.46
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.02918 0.00000104 2,792,767.93 2,486.41
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00002784 0.000000001 2,783,561.18 3,039.79
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.03609 0.00000129 2,776,169.53 2.86
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.06262 0.00000224 2,751,740.72 9,622.49
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.003631 0.00000013 2,679,856.85 52,952.10
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.2806 0.00001005 2,665,827.34 2,620.87
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.04952 0.00000177 2,663,404.71 28.34
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.2703 0.00000966 2,659,842.02 5,482.87
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.04149 0.00000148 2,655,079.26 74.32
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.02984 0.00000107 2,612,589.47 594,740.78
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 24.91 0.0008917 2,607,365.44 151.22
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.06334 0.00000226 2,597,397.41 15,042.81
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.001397 0.00000005 2,596,456.10 9,389.12
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.04392 0.00000157 2,583,330.40 4,928.74
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.1726 0.00000618 2,575,942.50 3,829.29
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.5188 0.00001857 2,563,495.58 308.01
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.00005649 0.000000002 2,530,077.53 577.07
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.2283 0.00000816 2,529,349.99 7,050.27
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.00118 0.00000004 2,522,828.39 882.98
36.86
42.11
108.44
973 Manna Manna MANNA 0.009264 0.00000033 2,520,758.28 571.85
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.09092 0.00000325 2,517,596.86 106.13
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 0.8239 0.00002945 2,509,410.17 340.34
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.2219 0.00000793 2,487,205.22 8,931.82
3.38
7.13
34.01
977 Origami Origami ORI 0.5803 0.00002077 2,452,350.84 1,252.51
-0.38
-19.24
38.52
978 Renos Renos RNS 0.0733 0.00000262 2,444,910.44 151.78
-0.24
31.54
24.7
979 Photon Photon PHO 0.0001016 0.000000004 2,422,517.99 2,436.17
-0.71
-9.9
-20.5
980 Innova Innova INN 0.6112 0.00002188 2,417,863.99 7,979.75
-0.38
10.27
29.65
981 Kolion Kolion KLN 3.44 0.0001228 2,407,479.68 45,944.85
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02657 0.00000095 2,402,094.39 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.07672 0.00000274 2,394,188.96 6,345.90
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.07415 0.00000263 2,391,571.32 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.001399 0.00000005 2,383,403.38 2,227.02
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.005587 0.0000002 2,383,358.38 3,546.58
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.02104 0.00000075 2,374,331.64 371.02
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 1.18 0.00004229 2,366,249.96 35,121.65
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.002238 0.00000008 2,361,952.22 12,881.12
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2404 0.00000859 2,355,483.13 6,831.33
4.08
10
61.09
991 StarCredits StarCredits STRC 0.521 0.00001891 2,344,285.02 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.05819 0.00000208 2,339,766.03 3,097.84
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.07555 0.0000027 2,317,917.35 6,165.14
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.08561 0.00000306 2,307,934.31 3,809.79
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.5019 0.00001797 2,290,293.36 6,449.18
0.28
-20.47
-28.05
996 Soma Soma SCT 0.3877 0.00001386 2,284,015.53 9,356.79
10.44
-4.79
42.92
997 Moin Moin MOIN 0.291 0.0000104 2,249,164.90 1,747.08
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.1131 0.00000404 2,222,530.96 382.12
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 2.98 0.0001066 2,216,459.39 10,124.20
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.2169 0.00000775 2,168,816.82 3,927.77
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 0.689 0.00002463 2,098,841.80 609.41
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.003609 0.00000013 2,082,592.18 792.00
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.00007972 0.000000003 2,069,530.22 0.00
0
0
0
1004 FLiK FLiK FLIK 0.03441 0.00000123 2,068,885.19 13.76
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.01174 0.00000042 2,060,927.26 636.87
-0.34
1.01
11.86
1006 Ignition Ignition IC 2.65 0.0000949 2,057,728.34 23,858.30
0.16
-5
-9
1007 Shekel Shekel JEW 0.01828 0.00000065 2,041,786.23 4,211.70
70.43
-1.57
7.72
1008 Onix Onix ONX 0.01902 0.00000068 2,036,918.47 1,962.65
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.08066 0.00000288 2,010,288.28 4,292.48
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.04198 0.0000015 2,001,531.56 483,772.31
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 1.67 0.00005987 1,994,582.44 647.81
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.002514 0.00000009 1,978,891.59 2,526.83
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 0.7087 0.00002537 1,959,068.02 23,821.70
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.5097 0.00001822 1,951,537.62 46.38
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.1883 0.00000673 1,923,793.62 53,271.62
-0.28
2.39
6.31
1016 Bata Bata BTA 0.3769 0.00001347 1,897,538.46 7,282.25
-0.24
-3
18.04
1017 ZINC ZINC ZINC 0.5895 0.0000211 1,887,806.68 110,222.94
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 1.45 0.000052 1,874,152.20 1,308.49
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.03879 0.00000139 1,863,584.13 167,258.26
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.1059 0.00000379 1,861,000.24 11,470.07
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.08605 0.00000308 1,850,529.68 1,144.07
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.004196 0.00000015 1,831,523.65 1,580.61
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 1.92 0.00006859 1,779,403.35 1,026.32
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.0139 0.0000005 1,776,324.43 1,342,831.08
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.008624 0.00000031 1,770,571.62 229,066.46
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.3835 0.00001373 1,765,073.82 175.14
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.001399 0.00000005 1,761,886.15 1,286.40
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.1697 0.00000607 1,743,956.44 634,189.16
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.006994 0.00000025 1,741,515.05 48.97
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.01986 0.00000071 1,712,893.51 2,466.62
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.1844 0.00000659 1,712,668.50 3,533.83
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.001679 0.00000006 1,679,925.49 33.57
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.0168 0.0000006 1,679,576.72 41,186.97
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 1648435.04 58.92 1,674,810.21 131.87
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.02602 0.00000093 1,669,072.40 230.64
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.2087 0.00000746 1,647,823.76 9,324.24
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.02518 0.0000009 1,643,912.30 156.85
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.05302 0.0000019 1,638,380.75 9,185.18
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.3718 0.00001331 1,631,525.38 11,530.82
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.03245 0.00000116 1,622,611.15 258.35
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 31730.76 1.13 1,621,238.58 5,904.47
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.08935 0.00000319 1,595,920.96 2,680.94
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.06407 0.00000229 1,561,580.36 11,532.40
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.00927 0.00000033 1,560,901.58 238,092.45
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.001679 0.00000006 1,550,839.78 1,603.43
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 70.95 0.002536 1,543,905.66 27,460.93
-0.56
10.32
1.54
1047 Equal Equal EQL 0.004749 0.00000017 1,541,183.01 1,666.76
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.03251 0.00000116 1,511,905.19 4,249.92
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.003077 0.00000011 1,509,531.31 164.36
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.1116 0.00000399 1,496,225.59 631.81
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.1464 0.00000523 1,492,430.39 488,137.54
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.0323 0.00000115 1,456,068.43 2,961.89
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.2378 0.0000085 1,451,076.91 312.26
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.007274 0.00000026 1,445,590.36 127.23
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.2189 0.00000782 1,445,042.84 671.96
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.004476 0.00000016 1,444,930.33 100.24
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.06788 0.00000244 1,443,760.27 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.1951 0.00000697 1,424,491.73 5,408.62
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.206 0.00000736 1,405,729.47 84,568.18
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.01009 0.00000036 1,403,333.09 214,741.44
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.01538 0.00000055 1,391,377.44 8,232.78
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.05315 0.0000019 1,389,521.09 1,198.28
-0.24
1.42
20.07
1063 BitBar BitBar BTB 36.48 0.001304 1,386,835.95 245.61
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.02238 0.0000008 1,373,395.23 57.74
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 0.7014 0.00002511 1,365,291.04 112.30
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.06992 0.0000025 1,364,439.74 1,246.64
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.1016 0.00000363 1,362,178.37 15,655.78
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07721 0.00000276 1,358,293.16 445.58
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.2154 0.0000077 1,351,509.05 2,370.07
-0.24
1.06
2.92
1070 Numus Numus NMS 0.489 0.0000175 1,345,054.95 990.50
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 2.88 0.0001031 1,344,158.65 659.36
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 0.7287 0.00002605 1,335,203.17 448.53
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.03633 0.0000013 1,318,807.29 359.21
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.08862 0.00000317 1,318,589.77 3,756.35
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.008393 0.0000003 1,316,943.44 1,182.26
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.2638 0.00000944 1,305,280.31 1,055.10
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.001413 0.00000005 1,305,134.05 14,017.77
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.005875 0.00000021 1,298,957.47 1,075.84
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.1948 0.00000696 1,283,202.87 608.61
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.07131 0.00000255 1,282,257.82 3,475.59
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.1984 0.00000709 1,276,156.24 135.15
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.08421 0.00000301 1,275,608.71 29.47
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.01846 0.00000066 1,254,877.59 1,230.49
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1891 0.00000678 1,241,658.13 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.005315 0.00000019 1,235,485.30 133.52
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.08561 0.00000306 1,207,055.02 246.13
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.01329 0.00000048 1,196,089.43 13,718.99
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.03366 0.0000012 1,184,223.79 628,485.10
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.005949 0.00000021 1,175,317.06 150.70
-0.44
0.03
15.51
1090 Triangles Triangles TRI 10.12 0.0003618 1,171,394.35 2,612.63
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.01175 0.00000042 1,162,956.39 22,225.72
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.01483 0.00000053 1,151,544.53 25,476.17
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.2095 0.0000075 1,146,440.50 991,590.91
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.07726 0.00000276 1,140,972.71 2,691.82
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.1059 0.00000378 1,110,746.08 27,494.46
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.009654 0.00000035 1,104,685.75 15,770.46
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.1493 0.00000535 1,088,567.38 12,562.61
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.3208 0.00001147 1,085,780.98 5,866.97
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.02854 0.00000102 1,062,886.00 139,728.03
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.05056 0.00000181 1,062,833.50 412.07
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.02378 0.00000085 1,035,288.26 19.66
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.0867 0.0000031 1,032,933.14 1,117.80
-0.24
6.12
-0.12
1103 Blakecoin Blakecoin BLC