English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Saudi Riyal price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SAR) Price (BTC) Market Cap (SAR) Volume 24h (SAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12133.52 1 211,400,295,993.73 17,094,885,728.01
-0.02
-4.52
-4.84
2 XRP XRP XRP 1.08 0.00008882 44,058,282,004.51 1,219,888,005.56
-0.09
-5.23
-5.03
3 Ethereum Ethereum ETH 316.62 0.02612 32,864,398,842.08 6,587,573,895.26
-0.21
-5.14
-6.18
4 Stellar Stellar XLM 0.3662 0.00003021 7,013,607,844.23 275,604,152.06
-0.94
-10.85
-13.83
5 Tether Tether USDT 3.76 0.0003104 6,984,006,586.95 10,796,562,517.98
0.01
-0.16
-0.15
6 EOS EOS EOS 6.72 0.0005544 6,089,012,977.64 2,351,799,670.22
0.27
-6.28
5.09
7 Bitcoin Cash Bitcoin Cash BCH 307.45 0.02537 5,383,443,000.85 399,146,909.10
0.03
-14.61
-21.78
8 Litecoin Litecoin LTC 86.57 0.007143 5,157,132,739.21 1,230,853,195.06
0.21
-4.78
-6.99
9 Bitcoin SV Bitcoin SV BSV 280.48 0.02314 4,911,266,734.75 260,122,378.21
-0.02
-10.28
-26.54
10 TRON TRON TRX 0.04772 0.00000394 3,171,699,592.29 216,807,541.04
-0.24
-4.06
-2.09
11 Cardano Cardano ADA 0.1057 0.00000872 2,739,338,940.20 39,478,695.82
0.29
-6.18
-3.83
12 Monero Monero XMR 150.9 0.01245 2,511,667,388.76 46,334,071.98
-2.38
-4.44
-10.97
13 Binance Coin Binance Coin BNB 17.15 0.001415 2,242,882,352.52 56,087,241.77
-0.1
-4.35
2.31
14 IOTA IOTA MIOTA 0.802 0.00006617 2,229,134,146.60 24,028,313.40
0
-4.67
-6.61
15 NEM NEM XEM 0.2313 0.00001909 2,082,048,795.48 34,372,757.53
-0.3
-9.17
-11.49
16 Dash Dash DASH 223.98 0.01848 1,904,935,846.48 373,353,760.37
-0.16
-6.16
-6.64
17 Ethereum Classic Ethereum Classic ETC 13.68 0.001129 1,460,965,176.99 377,352,379.09
0.01
-6.77
-1.74
18 NEO NEO NEO 21.06 0.001738 1,368,879,915.34 371,447,741.42
0.54
-4.89
-5.7
19 Zcash Zcash ZEC 186.45 0.01538 1,016,148,038.06 413,765,744.93
0
-6.95
-9.65
20 Maker Maker MKR 1283.71 0.1059 934,835,086.80 1,428,234.61
0.42
-21.7
3.9
21 Dogecoin Dogecoin DOGE 0.00777 0.00000064 912,227,167.11 68,383,718.64
0.1
-0.61
-0.62
22 Waves Waves WAVES 8.86 0.0007311 886,150,130.08 160,379,208.68
2.76
4.3
62.61
23 Tezos Tezos XTZ 1.39 0.0001151 847,437,373.54 6,202,790.24
0.65
-5.46
6.42
24 TrueUSD TrueUSD TUSD 3.81 0.0003146 806,840,839.70 138,799,232.82
0.03
0.39
0.34
25 USD Coin USD Coin USDC 3.83 0.0003157 764,308,415.20 47,177,344.88
0.05
1.11
0.73
26 Bitcoin Gold Bitcoin Gold BTG 40.7 0.003358 707,937,725.83 13,248,748.57
-0.32
-6.01
-11.66
27 VeChain VeChain VEN 0.01272 0.00000105 705,304,912.60 18,777,790.73
0.04
-6.72
-12.69
28 OmiseGo OmiseGo OMG 4.27 0.0003519 598,155,257.84 121,435,229.22
0.02
-9.54
-7.35
29 Basic Attention Token Basic Attention Token BAT 0.4895 0.00004038 596,102,582.00 15,079,696.27
-0.35
-3.46
-1.74
30 Paxos Standard Token Paxos Standard Token PAX 3.78 0.0003118 592,046,012.73 221,901,821.33
0.11
0.39
0.15
31 0x 0x ZRX 1.06 0.00008768 586,536,174.16 28,697,895.50
-0.85
-4.9
-7.35
32 Qtum Qtum QTUM 6.37 0.0005255 567,608,439.63 415,561,665.04
0.24
-6.87
8.85
33 Ontology Ontology ONT 1.79 0.000148 522,435,658.54 27,609,504.96
-0.53
-8.64
-12.76
34 Decred Decred DCR 56.54 0.004665 507,718,162.54 7,962,888.40
-1.79
2.39
-8.9
35 Lisk Lisk LSK 4.12 0.0003397 465,316,244.58 9,231,362.73
-0.52
-6.46
-6.86
36 Bitcoin Diamond Bitcoin Diamond BCD 2.72 0.0002244 418,138,024.62 13,949,508.40
-0.14
2.09
2.45
37 Nano Nano NANO 2.91 0.00024 387,529,929.26 2,829,491.53
-0.16
-4.73
-6.66
38 Zilliqa Zilliqa ZIL 0.04769 0.00000393 384,343,779.88 16,102,220.49
0.42
-6.56
-6.99
39 BitShares BitShares BTS 0.1328 0.00001096 355,828,136.49 9,114,611.49
-0.61
-5.26
0.06
40 Bytecoin Bytecoin BCN 0.001909 0.00000016 351,303,346.15 560,226.67
-1.21
-7.78
-14.5
41 ICON ICON ICX 0.7021 0.00005792 332,358,773.16 16,392,289.15
-0.2
-7.08
-10.04
42 DigiByte DigiByte DGB 0.02916 0.00000241 325,937,121.85 3,808,389.23
0.99
-5.38
-19.4
43 Verge Verge XVG 0.02127 0.00000175 322,726,099.26 4,052,584.02
1.77
-1.15
-5.09
44 Aurora Aurora AOA 0.04874 0.00000402 318,858,005.25 1,120,091.54
-0.79
-7.13
-11.17
45 Gemini Dollar Gemini Dollar GUSD 3.69 0.0003042 316,528,096.81 67,530,707.14
0.04
-1.88
-3.65
46 Siacoin Siacoin SC 0.008187 0.00000068 314,617,972.12 2,225,900.82
0.44
-7.49
-8.08
47 Aeternity Aeternity AE 1.24 0.0001023 289,000,618.77 16,526,797.15
0.24
-13.32
-4.38
48 Pundi X Pundi X PSX 0.00177 0.00000015 273,450,097.09 3,585,461.55
0.8
-6.81
-10.63
49 ChainLink ChainLink LINK 0.763 0.00006295 267,041,998.33 5,705,354.64
-0.53
-6.77
-4.18
50 Bytom Bytom BTM 0.2613 0.00002156 261,961,103.58 6,487,308.65
-0.24
-4.78
1.49
51 Steem Steem STEEM 0.8536 0.00007043 258,371,963.90 909,720.90
0.12
-5.22
-5.96
52 QASH QASH QASH 0.7305 0.00006027 255,659,320.82 2,537,382.43
0.16
-0.69
-4.2
53 Augur Augur REP 22.83 0.001883 251,086,134.44 5,518,604.21
-0.22
-4.57
-2.45
54 Factom Factom FCT 27.56 0.002274 240,995,273.54 8,529,228.34
-1.68
-3.35
-39.08
55 Komodo Komodo KMD 2.01 0.0001656 222,741,141.31 1,033,771.04
0.84
-7.49
1.35
56 Populous Populous PPT 4.11 0.0003392 218,965,938.30 4,833,282.47
-0.03
-5.54
-15.51
57 MaidSafeCoin MaidSafeCoin MAID 0.48 0.00003961 217,241,186.76 865,091.01
-0.28
-4.94
-5.04
58 Holo Holo HOT 0.001585 0.00000013 211,129,991.10 3,548,340.43
0.96
-5.09
-10.97
59 Stratis Stratis STRAT 2.13 0.0001756 211,021,938.35 3,931,528.65
0.85
-10.63
-9.93
60 Golem Golem GNT 0.2185 0.00001802 209,684,411.45 4,095,327.24
-0.25
-9.1
-11.21
61 Revain Revain R 0.4294 0.00003543 208,011,867.02 8,263,384.64
0.05
8.26
-12.3
62 Dai Dai DAI 3.83 0.000316 207,528,810.55 14,462,703.09
0.1
2.62
1.14
63 Cryptonex Cryptonex CNX 3.6 0.0002969 200,033,998.84 18,776,526.98
0.72
-4.01
-4.93
64 Electroneum Electroneum ETN 0.02335 0.00000193 199,318,185.97 1,004,352.71
0.64
-5.27
2.14
65 Huobi Token Huobi Token HT 3.94 0.0003249 196,874,703.24 18,397,230.17
-0.19
-3.12
-5.7
66 DEX DEX DEX 1.01 0.00008337 193,597,343.33 4,148,260.03
18.42
-31.69
44.05
67 Bitcoin Private Bitcoin Private BTCP 8.84 0.0007294 181,445,554.28 198,947.58
0.9
-3.33
35.21
68 Decentraland Decentraland MANA 0.168 0.00001386 176,427,043.24 11,255,746.60
0.5
-11.69
-16.73
69 Status Status SNT 0.05061 0.00000418 175,638,752.58 7,214,248.46
-0.34
-6.36
-9.12
70 Ardor Ardor ARDR 0.1753 0.00001447 175,165,748.93 588,418.21
0.21
-4.47
-10.84
71 IOST IOST IOST 0.01372 0.00000113 164,737,484.83 8,771,662.88
-0.07
-6.19
-8.87
72 Insight Chain Insight Chain INB 0.958 0.00007902 158,947,334.05 5,939,760.18
-0.08
-3.45
1.81
73 KuCoin Shares KuCoin Shares KCS 1.75 0.0001447 158,125,974.13 382,900.70
-0.05
-5.06
-6.46
74 TenX TenX PAY 1.3 0.0001075 148,964,222.06 3,663,256.42
-1.77
-7.93
40.14
75 Polymath Polymath POLY 0.475 0.00003919 136,262,701.63 7,207,629.92
-0.07
-5.47
12.46
76 WAX WAX WAX 0.1446 0.00001193 135,315,385.20 7,888,941.72
0.62
-15.95
-27.65
77 Elastos Elastos ELA 9.43 0.0007784 134,836,882.51 2,695,209.12
0.52
-2.05
-1.27
78 Linkey Linkey LKY 2.69 0.0002217 134,366,669.64 272,858.56
-0.17
0.63
-0.11
79 Waltonchain Waltonchain WTC 3.32 0.000274 134,060,929.05 14,957,850.48
-0.36
-4.2
-6.77
80 Nexo Nexo NEXO 0.2389 0.0000197 133,768,786.03 5,845,103.73
-0.02
-9.26
-12.95
81 Metaverse ETP Metaverse ETP ETP 2.4 0.0001981 130,226,845.81 7,801,397.17
0.95
5.23
-13.46
82 MobileGo MobileGo MGO 1.3 0.000107 129,657,744.01 27,562,422.53
-2.19
-22.17
-32.83
83 ODEM ODEM ODE 0.5944 0.00004903 129,573,615.46 2,575,456.48
-2.38
-10.52
-22.69
84 STASIS EURS STASIS EURS EURS 4.18 0.0003444 126,851,290.92 1,234,980.32
-0.04
-0.01
-0.58
85 QuarkChain QuarkChain QKC 0.1516 0.00001251 121,563,615.78 15,879,831.44
0.03
-2.74
1.97
86 Ark Ark ARK 1.12 0.00009272 120,274,282.37 1,537,521.57
-0.31
-4.56
-6.85
87 Mithril Mithril MITH 0.2478 0.00002044 118,668,034.00 55,595,163.82
1.94
-5.51
-10.16
88 Wanchain Wanchain WAN 1.09 0.00009005 115,883,940.92 5,031,933.08
0.23
-8.9
-12.04
89 Aion Aion AION 0.4284 0.00003534 113,643,570.04 5,396,296.91
0.78
-6.46
-12.33
90 Dentacoin Dentacoin DCN 0.0003443 0.00000003 112,527,055.01 134,056.92
-1.31
-18.68
20.09
91 Ravencoin Ravencoin RVN 0.04567 0.00000377 112,223,103.67 4,964,654.92
-0.25
-8.27
-7.39
92 THETA THETA THETA 0.1541 0.00001271 108,861,457.68 2,935,899.14
0.08
-7.47
-11.52
93 Bancor Bancor BNT 1.79 0.0001479 108,808,234.03 2,966,940.78
-0.4
-6.97
-9.84
94 HyperCash HyperCash HC 2.49 0.0002056 108,493,228.35 44,398,384.65
0.83
-10.16
8.16
95 GXChain GXChain GXS 1.77 0.0001457 105,990,441.52 40,205,807.66
-0.54
-5.92
-8.26
96 aelf aelf ELF 0.3761 0.00003103 105,302,333.90 8,654,433.15
-0.1
-6.66
-6.61
97 Mixin Mixin XIN 236.26 0.01949 105,117,452.15 14,497.98
-0.02
-2.5
10.85
98 ReddCoin ReddCoin RDD 0.003625 0.0000003 104,437,435.55 935,055.20
0
-11.74
-15.63
99 PIVX PIVX PIVX 1.83 0.0001506 103,643,263.24 764,954.23
0.27
-10.26
-15.53
100 Crypto.com Crypto.com MCO 6.46 0.0005334 102,102,695.75 19,029,008.05
0.15
-8.06
-10.73
101 Loopring Loopring LRC 0.1262 0.00001041 99,532,202.47 771,821.51
-0.01
-6.25
-5.05
102 ZCoin ZCoin XZC 16.6 0.00137 95,581,082.71 1,119,058.28
-1.46
-6.48
-12.71
103 DigixDAO DigixDAO DGD 47.75 0.003939 95,491,455.12 491,125.50
-0.11
-6.6
-7.25
104 MOAC MOAC MOAC 1.5 0.000124 93,903,493.12 279,990.90
0.04
-13.76
-38.12
105 Nxt Nxt NXT 0.09387 0.00000774 93,777,078.98 1,782,615.32
0.47
-9
-5.73
106 ProximaX ProximaX XPX 0.01529 0.00000126 93,223,382.74 4,999,993.94
-0.01
-8.6
12.14
107 Power Ledger Power Ledger POWR 0.2356 0.00001944 92,205,929.18 2,666,348.60
0.07
-5.64
-7.77
108 MonaCoin MonaCoin MONA 1.38 0.000114 88,928,670.56 3,718,861.28
0.51
-9.32
-31.8
109 Centrality Centrality CENNZ 0.1105 0.00000911 88,526,351.69 180,932.13
-0.17
-19.48
-8.36
110 Nectar Nectar NEC 1.07 0.00008842 88,261,460.04 6,213.48
0
9.51
4.14
111 Kin Kin KIN 0.0001164 0.00000001 88,012,712.91 1,424,423.16
-3.06
-2.91
17.14
112 Loom Network Loom Network LOOM 0.1437 0.00001186 87,075,355.52 3,194,948.13
0.23
-9.24
-11.85
113 Digitex Futures Digitex Futures DGTX 0.1185 0.00000978 86,670,609.73 1,213,228.94
0.03
-8.27
-4.33
114 WaykiChain WaykiChain WIC 0.412 0.00003399 86,526,636.93 532,741.43
-0.6
-0.58
-0.39
115 Horizen Horizen ZEN 16.06 0.001325 86,236,136.86 882,615.90
-0.26
-4.97
-7.91
116 Nebulas Nebulas NAS 1.86 0.0001538 84,796,870.23 3,615,535.18
0.15
-8.15
-14.54
117 SmartCash SmartCash SMART 0.07929 0.00000654 83,548,783.36 2,498,135.01
2.07
-5.85
37.83
118 BOScoin BOScoin BOS 0.1823 0.00001504 83,294,045.80 171,165.98
0
8.33
-5.77
119 SysCoin SysCoin SYS 0.1514 0.00001249 82,507,525.64 25,816,913.91
-0.85
32.79
24.94
120 Endor Protocol Endor Protocol EDR 0.1182 0.00000975 81,034,420.79 1,874,125.57
-14.46
-24.66
-15.09
121 Credo Credo CREDO 0.1463 0.00001207 80,472,430.97 14,220.78
-0.63
-26.83
8.68
122 XYO Network XYO Network XYO 0.0143 0.00000118 79,583,567.16 267,544.67
2.39
1.78
-31.48
123 Smartlands Smartlands SLT 15.14 0.001249 77,215,390.51 3,697,646.25
-0.02
5.06
-12.12
124 Enjin Coin Enjin Coin ENJ 0.1007 0.00000831 76,671,064.39 2,854,238.47
-0.38
-5.72
8.11
125 Eidoo Eidoo EDO 2.61 0.0002153 76,370,612.79 1,156,311.61
0.81
-0.29
8.8
126 Veritaseum Veritaseum VERI 36.96 0.003049 75,267,113.89 4,535,803.48
-4.58
-5.98
-13.95
127 Byteball Bytes Byteball Bytes GBYTE 109.44 0.009029 74,311,440.13 86,700.18
-0.09
-4.42
6.25
128 FunFair FunFair FUN 0.01322 0.00000109 73,616,918.22 2,054,432.05
0.28
-6.63
-10.4
129 Nasdacoin Nasdacoin NSD 3.82 0.0003151 72,129,938.23 481,619.47
-1.69
-1.74
-19.24
130 Gold Bits Coin Gold Bits Coin GBC 0.6786 0.00005598 71,912,909.98 60,894.07
0.04
-3.88
-27.66
131 CyberMiles CyberMiles CMT 0.08742 0.00000721 69,934,272.36 2,281,260.65
-0.16
-6.98
-13.46
132 SingularityNET SingularityNET AGI 0.1263 0.00001042 68,183,376.00 933,182.78
-0.62
-5.05
-10.68
133 BHPCash BHPCash BHPC 2.01 0.0001663 67,979,438.91 0.00
1.48
-14.2
-9.34
134 SIRIN LABS Token SIRIN LABS Token SRN 0.1376 0.00001136 67,691,001.93 4,999,166.95
0.51
-13.87
-23.14
135 ARBITRAGE ARBITRAGE ARB 15.46 0.001275 67,398,873.90 206,285.52
34.45
103.95
57.64
136 Maximine Coin Maximine Coin MXM 0.04114 0.00000339 67,015,876.69 3,063,845.97
0.43
-2.32
-4.45
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8103 0.00006533 66,505,148.73 216,274.38
0
-3.29
23.59
138 Storj Storj STORJ 0.4802 0.00003962 65,203,751.94 2,796,097.44
1.23
-2.76
-1.15
139 Bibox Token Bibox Token BIX 0.619 0.00005107 64,613,017.83 1,692,109.89
-0.3
-5.93
-4.53
140 Pillar Pillar PLR 0.2391 0.00001972 61,999,244.93 222,904.15
-6.47
42.86
55.83
141 Enigma Enigma XNG 0.8212 0.00006776 61,458,696.12 900,973.19
-0.56
-7.37
-14.24
142 Civic Civic CVC 0.1793 0.00001479 61,439,618.28 1,839,925.00
-0.74
-10.12
-12.45
143 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05017 0.00000414 61,061,456.17 5,374.74
-0.2
1.27
-0.04
144 Gas Gas GAS 6.02 0.0004966 60,966,805.93 850,367.19
-0.27
-7.01
-8.29
145 Nuls Nuls NULS 1.52 0.0001256 60,895,611.00 14,336,604.89
-0.9
-4.88
4.7
146 Credits Credits CS 0.3977 0.00003281 60,624,158.76 5,238,484.95
-3.19
-0.19
7.12
147 Dragonchain Dragonchain DRGN 0.2506 0.00002068 59,751,904.60 850,750.48
0.11
-10.61
-18.47
148 Kyber Network Kyber Network KNC 0.4436 0.0000366 59,502,317.24 5,041,258.52
0.32
-6.63
-8.58
149 SALT SALT SALT 0.7083 0.00005844 57,475,568.65 1,446,443.77
-0.42
-6.85
-5.75
150 Dropil Dropil DROP 0.002553 0.00000021 56,269,306.00 258,466.60
-4.14
1.81
-35.34
151 Bread Bread BRD 0.6296 0.00005195 55,869,147.73 301,013.84
0.3
-11.14
-5.34
152 Dent Dent DENT 0.003231 0.00000027 55,706,277.14 1,320,942.34
0
-5.22
-4.52
153 Groestlcoin Groestlcoin GRS 0.7738 0.00006385 55,333,419.02 862,142.28
0.83
-6.51
-9.59
154 GoChain GoChain GO 0.08385 0.00000692 54,884,939.73 3,635,590.73
-1.18
-9.98
-7.31
155 Tokenomy Tokenomy TEN 0.272 0.00002244 54,401,744.47 1,403,282.41
0.36
-2.26
-4.64
156 Cortex Cortex CTXC 0.3595 0.00002965 53,843,505.71 6,585,721.81
0.06
-5.26
-6.62
157 Substratum Substratum SUB 0.1395 0.00001151 53,418,886.85 547,313.01
0.15
-10.62
-17.4
158 Swarm Swarm SWM 0.7752 0.00006396 53,352,617.05 734,511.54
0.49
-8.57
91.59
159 PumaPay PumaPay PMA 0.002545 0.00000021 53,243,153.91 1,455,164.35
0.04
-3.79
-10.99
160 Iconomi Iconomi ICN 0.5373 0.00004433 53,150,799.31 5,170.82
-0.25
-12.2
13.21
161 Request Network Request Network REQ 0.07278 0.000006 53,102,440.77 383,476.88
0.29
-5.55
-2.88
162 Nexus Nexus NXS 0.8892 0.00007336 53,092,913.10 1,507,007.95
-0.5
-3.03
0.08
163 Fusion Fusion FSN 1.77 0.0001464 52,718,134.45 1,980,533.38
0.48
-12.04
-25.71
164 Moeda Loyalty Points Moeda Loyalty Points MDA 2.68 0.0002209 52,558,876.12 20,241,194.27
3
-9.15
10.46
165 Unobtanium Unobtanium UNO 258.14 0.0213 51,539,678.32 6,886.79
0
-3.3
0.11
166 Neumark Neumark NEU 1.07 0.00008855 49,505,281.35 2,045.95
0.49
15
14.21
167 OneRoot Network OneRoot Network RNT 0.1988 0.0000164 49,258,068.40 1,914,337.71
-0.05
4.57
9.56
168 BridgeCoin BridgeCoin BCO 1.82 0.0001505 49,249,658.54 81,276.24
0.08
0.81
55.53
169 Peercoin Peercoin PPC 1.91 0.0001575 47,901,343.62 592,697.74
-1.72
-7.18
-9.5
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.7035 0.00005803 47,790,263.78 261,856.83
0.26
-11.94
5.01
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1493 0.00001232 47,571,014.91 4,501,105.27
0.96
-6.69
-0.27
172 iExec RLC iExec RLC RLC 0.5877 0.00004849 47,061,059.66 1,804,684.66
0.38
-12.87
-12.5
173 Cindicator Cindicator CND 0.03238 0.00000267 46,824,094.58 246,346.79
0.61
-6.47
-11.7
174 Veros Veros VRS 0.8503 0.00007016 46,808,437.69 4,100,875.90
2.25
31.81
407.87
175 Genesis Vision Genesis Vision GVT 10.56 0.0008712 46,745,247.51 1,492,034.15
-0.52
-10.09
-18.78
176 Telcoin Telcoin TEL 0.001332 0.00000011 46,502,985.94 57,083.04
-4.14
-5.83
-8.52
177 Neblio Neblio NEBL 3.33 0.0002745 46,021,486.16 808,281.73
-0.36
-1.76
-1.32
178 PRIZM PRIZM PZM 0.6661 0.00005495 45,945,197.30 31,243.58
2.15
6.13
-18.16
179 BnkToTheFuture BnkToTheFuture BFT 0.07267 0.00000599 45,784,311.02 252,334.80
1.38
-3.71
13.64
180 Emercoin Emercoin EMC 1.07 0.0000886 45,231,297.47 365,274.46
0.23
-12.59
-3
181 Energi Energi NRG 4.12 0.0003397 44,687,556.51 59,705.77
0.04
-5.17
-16.43
182 Santiment Network Token Santiment Network Token SAN 0.713 0.00005882 44,675,028.01 1,226,616.01
0.12
0.53
1.32
183 Republic Protocol Republic Protocol REN 0.07084 0.00000584 44,367,569.44 4,912,613.75
0.82
-12
-6.3
184 THEKEY THEKEY TKY 0.008601 0.00000071 43,521,696.41 562,478.15
1.13
-8.78
-26.26
185 Bezant Bezant BZNT 0.08594 0.00000709 43,155,001.27 3,038,916.35
3.9
-3.04
4.67
186 APIS APIS APIS 0.008849 0.00000073 43,123,841.30 7,445,037.75
0.03
-5.69
-13.25
187 Odyssey Odyssey OCN 0.009076 0.00000075 43,109,988.67 2,741,716.31
0.39
-10.9
-19.22
188 Mainframe Mainframe MFT 0.009696 0.0000008 42,965,595.75 3,673,482.10
1.11
-8.84
-11.5
189 CRYPTO20 CRYPTO20 C20 1.07 0.00008811 42,961,627.14 14,246.83
0.65
-5.05
-6.88
190 Vertcoin Vertcoin VTC 0.904 0.00007459 42,753,901.49 274,850.38
1.69
0.98
0.57
191 DMarket DMarket DMT 0.8512 0.00007022 42,741,504.27 2,856,375.16
-1.1
-9.69
9.01
192 Storm Storm STORM 0.009453 0.00000078 42,716,195.94 1,388,623.20
-0.16
-7.73
-12.55
193 TokenClub TokenClub TCT 0.08828 0.00000728 42,498,668.80 338,413.94
0.02
3.28
9.41
194 Wagerr Wagerr WGR 0.2299 0.00001897 42,079,440.20 61,638.47
0.05
6.47
-5.13
195 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.816 0.00006731 42,057,815.39 391,204.08
-2.88
-17.48
-1.6
196 STACS STACS STACS 0.08725 0.0000072 41,896,471.48 671,554.14
8.95
-2.32
16.34
197 Gifto Gifto GTO 0.07837 0.00000647 41,677,691.49 11,093,307.23
-0.56
-2.41
-7
198 Particl Particl PART 5.11 0.0004217 41,240,356.57 207,586.62
0.03
-12.46
-28.29
199 Vitae Vitae VITAE 3.74 0.0003088 40,091,466.22 35,102.71
-5.01
-9.65
-14.32
200 Tokenpay Tokenpay TPAY 2.54 0.0002096 39,922,440.15 1,157,871.33
-0.88
-5.1
-8.5
201 Po.et Po.et POE 0.01649 0.00000136 39,880,428.39 1,221,040.08
0.39
-6.56
-9.93
202 Ignis Ignis IGNIS 0.05233 0.00000432 39,833,491.51 135,163.79
-0.41
-9.69
-13.99
203 Quant Quant QNT 4.05 0.000334 39,588,311.62 4,158,054.35
-0.18
-5.22
-25.11
204 Aragon Aragon ANT 1.35 0.0001117 39,413,568.96 438,684.93
0.6
-3.48
-12.41
205 RChain RChain RHOC 0.1054 0.00000869 39,391,096.42 424,936.77
0.35
-6.38
-13.93
206 Cube Cube AUTO 0.005783 0.00000048 39,181,090.13 3,874,013.65
0.16
-14.04
5.46
207 TrueChain TrueChain TRUE 0.837 0.00006906 38,877,817.74 52,706,754.19
0.38
0.31
7.39
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01212 0.000001 38,466,488.85 4,923,434.67
2.66
-3.17
18.31
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02291 0.00000189 38,453,030.08 45,430.94
10.14
28.68
77.39
210 IoTeX IoTeX IOTX 0.02521 0.00000208 38,438,772.34 5,981,786.43
-1.08
-3.1
-6
211 Everipedia Everipedia IQ 0.008464 0.0000007 38,141,182.79 318,226.11
-0.49
-7.68
-7.64
212 Streamr DATAcoin Streamr DATAcoin DATA 0.05623 0.00000464 38,078,735.31 1,307,398.07
-0.1
-4.96
-11.06
213 Scry.info Scry.info DDD 0.08646 0.00000713 38,046,337.49 945,611.02
-0.16
3.37
-10.27
214 OST OST OST 0.08303 0.00000685 37,816,521.91 1,073,933.04
-0.58
-5.99
-0.06
215 AMO Coin AMO Coin AMO 0.004208 0.00000035 37,759,408.42 589,187.02
0.08
-3.89
-9.26
216 Noah Coin Noah Coin NOAH 0.001131 0.00000009 36,972,494.40 626,510.46
0.33
-4.81
-15.95
217 Matrix AI Network Matrix AI Network MAN 0.2445 0.00002017 36,674,338.44 2,056,719.94
-0.9
-5.65
-11.16
218 United Traders Token United Traders Token UTT 0.972 0.0000802 36,309,882.67 1,992.16
-0.01
10.09
14.77
219 Gnosis Gnosis GNO 32.83 0.002708 36,260,942.72 1,125,370.51
-0.39
-11.29
-31.42
220 UTRUST UTRUST UTK 0.07987 0.00000659 35,941,878.41 235,166.22
0.35
-4.97
0.87
221 Gulden Gulden NLG 0.08536 0.00000704 35,425,808.95 137,559.24
0.05
-1.32
0.41
222 Skycoin Skycoin SKY 3.18 0.0002623 34,971,538.04 740,236.33
-0.05
-3.74
-5.85
223 Einsteinium Einsteinium EMC2 0.1569 0.00001295 34,219,321.23 466,452.60
-2.94
-10.47
-20.28
224 ZrCoin ZrCoin ZRC 8.66 0.0007145 34,125,672.51 115,043.20
1.91
-9.61
34.31
225 SaluS SaluS SLS 33.72 0.002782 34,115,694.72 17,705.21
3.21
-3.22
-1.83
226 TomoChain TomoChain TOMO 0.6217 0.00005128 33,965,101.32 1,853,009.03
0.92
-3.88
5.67
227 WhiteCoin WhiteCoin XWC 0.1351 0.00001114 33,793,944.66 372,770.09
0.96
-5.95
-8.89
228 Moss Coin Moss Coin MOC 0.1562 0.00001289 33,702,201.47 422,740.97
0.17
-2.25
17.06
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02181 0.0000018 33,651,175.94 3,813.88
1.11
-7.48
-6.89
230 Ubiq Ubiq UBQ 0.7841 0.00006469 33,408,786.84 142,479.25
-0.04
-7.33
-15.66
231 Genaro Network Genaro Network GNX 0.05513 0.00000455 32,731,519.76 671,631.44
-7.35
-18.09
-14.32
232 Nucleus Vision Nucleus Vision NCASH 0.00582 0.00000048 32,225,173.02 1,161,328.12
-0.16
-6.72
-9.41
233 SmartMesh SmartMesh SMT 0.0227 0.00000187 32,087,149.39 130,519.00
-0.1
-2.18
2.98
234 High Performance Blockchain High Performance Blockchain HPB 0.8349 0.00006889 31,745,826.34 4,457,894.88
-1.87
-1.14
-9.65
235 NavCoin NavCoin NAV 0.4953 0.00004086 31,574,943.51 2,521,859.32
-5.79
5.39
5.59
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6033 0.00004978 31,372,986.98 87,244.38
-0.32
-2.25
-4.14
237 Raiden Network Token Raiden Network Token RDN 0.62 0.00005115 31,136,509.53 808,699.38
-0.49
-6.74
-14.63
238 bitCNY bitCNY BITCNY 0.5463 0.00004507 31,023,407.87 73,422,105.25
-0.2
-0.2
-3.13
239 Burst Burst BURST 0.01492 0.00000123 29,945,108.53 155,328.31
-8.49
-13.19
-27.14
240 Breezecoin Breezecoin BRZC 0.7567 0.00006242 29,721,358.40 2,654.67
0
-5.32
-7.38
241 Insolar Insolar INS 0.9117 0.00007522 29,631,314.45 8,761,217.38
-1
9.48
17.8
242 Quanta Utility Token Quanta Utility Token QNTU 0.00101 0.00000008 29,571,095.09 470,764.66
0.38
3.02
9.74
243 BLOCKv BLOCKv VEE 0.01265 0.00000104 29,522,950.36 63,785.26
1.11
-3.04
6.01
244 Ambrosus Ambrosus AMB 0.2028 0.00001673 29,315,978.68 4,895,247.10
-0.38
-3.82
-5.97
245 Bluzelle Bluzelle BLZ 0.1463 0.00001207 29,167,680.91 1,141,526.75
0.2
-10.14
-7.3
246 Cryptaur Cryptaur CPT 0.003952 0.00000033 29,029,420.96 28,063.65
0.15
-3.99
-5.93
247 Own Own CHX 0.3982 0.00003285 28,902,204.10 742,297.65
3.98
-4.65
8.37
248 Blocknet Blocknet BLOCK 5.26 0.0004342 28,812,358.95 64,445.83
-0.1
-8.25
-12.2
249 E-Dinar Coin E-Dinar Coin EDR 0.03243 0.00000268 28,742,026.76 4,710,222.13
0.18
-5.71
-5.19
250 Quantstamp Quantstamp QSP 0.04588 0.00000379 28,325,090.06 521,120.76
0.56
-9.17
-12.42
251 COSS COSS COSS 0.2368 0.00001954 28,131,903.48 275,016.85
0.06
-8.66
25.55
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.009482 0.00000078 28,127,255.93 45,096.55
-0.04
-3.63
4.11
253 Jibrel Network Jibrel Network JNT 0.1636 0.0000135 27,660,617.81 147,455.51
0.14
-5.94
-11.26
254 Ethos Ethos BQX 0.3151 0.000026 27,597,450.12 509,236.92
-0.11
-7.38
-7.06
255 BABB BABB BAX 0.001297 0.00000011 27,242,855.86 82,627.13
0.11
-8.57
-2.02
256 BitBay BitBay BAY 0.02686 0.00000222 27,189,215.85 34,036.43
-0.03
-7.12
-8.88
257 Namecoin Namecoin NMC 1.84 0.0001515 27,052,448.82 55,637.28
-1.12
-4.35
18.32
258 Wowbit Wowbit WWB 0.09718 0.00000802 26,994,412.57 375,670.72
0.14
-6.36
-22.25
259 Ruff Ruff RUFF 0.02859 0.00000236 26,885,215.75 259,014.12
-0.16
-5.64
-3.36
260 DigitalNote DigitalNote XDN 0.003877 0.00000032 26,860,871.44 1,420,138.53
-0.01
-6.11
-10.04
261 ETHLend ETHLend LEND 0.02424 0.000002 26,671,878.54 397,308.69
0.26
-6.6
-2.53
262 IoT Chain IoT Chain ITC 0.424 0.00003498 26,581,602.02 3,487,501.69
2.33
9.93
8.47
263 Metal Metal MTL 0.8082 0.00006668 26,485,785.19 1,182,550.63
-0.88
-7.98
-9.65
264 Timicoin Timicoin TMC 0.08549 0.00000705 26,321,733.02 158,860.77
1.53
-46.69
32.66
265 Crypterium Crypterium CRPT 0.3282 0.00002707 26,223,440.51 609,005.28
0.31
-4.36
22.74
266 Time New Bank Time New Bank TNB 0.01009 0.00000083 26,174,733.12 1,954,961.18
-0.34
-9.42
-11.19
267 CasinoCoin CasinoCoin CSC 0.0007269 0.00000006 26,148,070.66 3,207.11
-14.3
-11.91
5.06
268 Zipper Zipper ZIP 0.001595 0.00000013 25,843,875.51 3,865,852.00
0.29
-8.73
-14.19
269 Arcblock Arcblock ABT 0.2617 0.00002159 25,787,482.22 16,557,469.20
5.02
0.41
-4.04
270 BOX Token BOX Token BOX 0.3339 0.00002754 25,417,677.46 4,838,439.78
-0.31
-9.3
-21.85
271 NAGA NAGA NGC 0.427 0.00003523 25,414,402.79 113,754.44
0.61
-5.18
-4.51
272 Apollo Currency Apollo Currency APL 0.001711 0.00000014 25,132,256.31 76,315.25
-4.84
-7.6
-1.84
273 TokenCard TokenCard TKN 1.05 0.00008667 25,130,088.21 2,242.45
-0.24
-10.43
5.97
274 Steem Dollars Steem Dollars SBD 1.97 0.0001628 25,079,959.17 1,147,421.97
-0.21
-10.22
-11.64
275 TrueDeck TrueDeck TDP 2.48 0.0002046 24,911,525.77 1,569,014.80
0.09
2.25
6.34
276 AurumCoin AurumCoin AU 83.11 0.006857 24,772,643.15 2,472.55
-0.01
8.27
23.13
277 district0x district0x DNT 0.04127 0.00000341 24,764,252.05 3,399,076.91
-0.67
-12.22
-9.92
278 Cred Cred LBA 0.05316 0.00000439 24,684,943.60 1,300,830.84
0.77
-7.44
-9.89
279 Fantom Fantom FTM 0.01941 0.0000016 24,654,218.75 1,917,805.98
0.46
-5.15
21.23
280 Sakura Bloom Sakura Bloom SKB 0.009493 0.00000078 24,520,737.63 712,907.68
0.56
-7.18
47.15
281 NIX NIX NIX 0.5811 0.00004794 24,499,855.54 67,053.72
-0.78
-4.34
-12.9
282 Cosmo Coin Cosmo Coin COSM 0.0364 0.000003 24,417,126.13 231,944.04
-0.05
-5.83
-12.37
283 Propy Propy PRO 0.4237 0.00003496 24,152,377.02 648,676.31
0.04
-7.71
-8.41
284 Rotharium Rotharium RTH 7.19 0.0005929 24,128,760.41 342,431.37
0.02
5.06
-13.74
285 ParkinGo ParkinGo GOT 2.27 0.0001875 23,632,530.26 44,786.67
0.27
-1.86
-3.29
286 AdEx AdEx ADX 0.3198 0.00002639 23,483,170.95 2,850,762.89
0.13
-7.39
0.05
287 SONM SONM SNM 0.06524 0.00000538 23,460,608.38 466,273.02
-0.28
-8.69
-10.87
288 Wings Wings WINGS 0.2406 0.00001985 23,446,436.91 577,202.43
-0.11
-6.1
-5.87
289 Edgeless Edgeless EDG 0.2396 0.00001977 23,441,496.78 150,868.48
1.69
-1.84
13.19
290 DATA DATA DTA 0.003187 0.00000026 23,415,535.76 956,452.16
0.73
-7.42
-5.08
291 CyberVein CyberVein CVT 0.02208 0.00000182 23,411,420.86 275,770.29
-9.91
-9.98
7.01
292 Loopring [NEO] Loopring [NEO] LRN 0.2056 0.00001696 23,357,383.24 364,987.82
0.02
-5.72
-6.92
293 Modum Modum MOD 1.09 0.00008992 23,176,398.83 402,416.54
-0.21
-7.99
-19.5
294 LockTrip LockTrip LOC 2.49 0.0002052 23,110,882.99 1,736,749.63
0.86
-4.69
-1.16
295 Bitcoin Interest Bitcoin Interest BCI 1.26 0.0001041 23,102,405.61 1,761.89
0.06
-10.9
-4.8
296 Aston Aston ATX 0.02799 0.00000231 23,061,672.96 104.23
0.02
7.5
-13.44
297 GINcoin GINcoin GIN 5.25 0.0004329 22,995,639.48 120,282.89
2.42
2.29
1.05
298 Viacoin Viacoin VIA 0.9929 0.00008192 22,949,287.75 259,737.11
0.58
-2.73
-2.09
299 Counterparty Counterparty XCP 8.67 0.0007155 22,685,457.65 64,759.72
-0.85
-7.42
5.72
300 Tripio Tripio TRIO 0.01004 0.00000083 22,585,428.40 1,259,370.28
-0.4
-11.6
2.83
301 Loki Loki LOKI 0.7107 0.00005862 22,584,681.94 64,752.71
0.26
-8.8
-22.32
302 WePower WePower WPR 0.04394 0.00000362 22,468,376.88 416,887.04
-0.48
-6.62
-7.27
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02673 0.00000221 22,177,809.30 1,524,770.39
-0.72
-10.43
-12.67
304 Selfkey Selfkey KEY 0.008721 0.00000072 21,619,521.77 365,622.13
-0.02
-5.05
-6.22
305 Covesting Covesting COV 1.22 0.000101 21,411,312.24 19,376.20
-0.08
-2.68
-5.76
306 Electra Electra ECA 0.0007526 0.00000006 21,360,616.80 300,866.29
1.82
-5.15
-0.72
307 ToaCoin ToaCoin TOA 0.006494 0.00000054 21,336,685.10 111,971.61
-4.2
-4.81
42.04
308 XtraBYtes XtraBYtes XBY 0.04955 0.00000409 21,307,588.20 26,766.35
1.72
-9.26
-8.06
309 OriginTrail OriginTrail TRAC 0.07441 0.00000614 21,239,172.80 23,022.31
-0.74
-5.04
-10.59
310 Nexty Nexty NTY 0.0001416 0.00000001 21,138,108.26 478,411.16
-7.01
-14.57
-16.98
311 Mobius Mobius MOBI 0.04099 0.00000338 21,114,326.61 29,137.51
-0.28
-2.36
-1.56
312 LoyalCoin LoyalCoin LYL 0.003944 0.00000033 21,113,201.29 1,149,270.42
0.24
-5.81
-10.36
313 Fortuna Fortuna FOTA 0.04438 0.00000366 20,963,234.31 2,466,901.97
3.15
5.82
1.43
314 DEW DEW DEW 0.2006 0.00001656 20,714,723.50 34.11
0.02
5.32
21.58
315 Cashaa Cashaa CAS 0.03423 0.00000282 20,687,108.27 480,426.05
-0.23
-16.95
-7.21
316 SCRL SCRL SCRL 0.1368 0.00001128 20,623,655.51 1,020,379.09
-0.01
-2.88
-17.3
317 TTC Protocol TTC Protocol TTC 0.07348 0.00000606 20,571,320.86 1,314,803.86
-0.19
-4.51
-16.9
318 Clams Clams CLAM 6.04 0.0004982 20,326,283.52 41,994.97
0.15
-1.64
-8.48
319 POA Network POA Network POA 0.09228 0.00000761 20,316,815.87 520,013.80
-0.13
-7.61
-13.89
320 BitNewChain BitNewChain BTN 0.113 0.00000932 20,304,444.90 52,145.18
0.04
16.69
-11.86
321 Lykke Lykke LKK 0.06387 0.00000527 20,234,244.00 0.00
-0.04
-0.5
-8.44
322 Achain Achain ACT 0.02558 0.00000211 20,192,738.63 739,118.21
-0.29
-6.44
-3.72
323 Tierion Tierion TNT 0.04705 0.00000388 20,161,976.27 843,153.83
0.92
-2.36
3.91
324 Qubitica Qubitica QBIT 8.08 0.0006666 20,060,720.43 9,792.82
1.82
7.32
315.58
325 VIBE VIBE VIBE 0.07707 0.00000636 20,043,326.81 877,298.03
-0.43
-9.46
-14.24
326 StakeNet StakeNet XSN 0.2669 0.00002202 19,946,838.55 380,501.87
-0.97
-11.04
-20.96
327 Ripio Credit Network Ripio Credit Network RCN 0.03943 0.00000325 19,738,283.92 391,781.28
-0.35
-9.38
-10.31
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.04357 0.00000359 19,727,147.06 215,587.48
0.04
1.75
2.51
329 ZClassic ZClassic ZCL 3.59 0.0002959 19,713,125.63 125,225.31
-0.23
-7.61
-3.44
330 CloakCoin CloakCoin CLOAK 3.77 0.000311 19,708,290.53 313,235.26
-0.17
-6.87
-7.22
331 Hydro Hydro HYDRO 0.006705 0.00000055 19,604,821.56 1,319,119.83
0.75
-2.61
-2.9
332 WaBi WaBi WABI 0.3667 0.00003025 19,588,031.86 264,285.32
-1.39
-11.83
-19.24
333 Boolberry Boolberry XBB 1.56 0.0001288 19,401,042.02 21,237.52
-1.11
-6.92
-16.59
334 Asch Asch XAS 0.2067 0.00001705 19,292,227.81 882,461.78
2.87
-0.12
9.2
335 Litecoin Cash Litecoin Cash LCC 0.03206 0.00000264 19,201,047.29 639,199.18
-0.7
-6.34
-0.13
336 Dero Dero DERO 3.25 0.0002679 19,189,430.29 73,922.09
0.01
-6.05
3.57
337 Internet Node Token Internet Node Token INT 0.0605 0.00000499 19,173,683.38 1,735,074.87
0.53
-5.49
-0.93
338 NaPoleonX NaPoleonX NPX 0.7515 0.00006199 19,035,993.59 257,546.06
0.67
-14.35
-24.89
339 SingularDTV SingularDTV SNGLS 0.03149 0.0000026 18,894,976.61 1,120,709.91
-1.5
-7.36
-18.23
340 Content Neutrality Network Content Neutrality Network CNN 0.0004824 0.00000004 18,831,640.13 251,225.86
0
-7.69
-10.02
341 Envion Envion ENV 0.1677 0.00001384 18,677,033.11 35,681.40
-0.1
3.18
-2.18
342 DAPS Token DAPS Token DAPS 0.0003578 0.00000003 18,664,485.84 44,191.03
0.29
-3.63
-19.14
343 Patron Patron PAT 0.06746 0.00000556 18,582,184.06 241,060.08
1.21
2.96
26.29
344 Primas Primas PST 0.3522 0.00002906 18,558,687.48 2,542,369.91
2.19
11.78
4.89
345 VITE VITE VITE 0.04429 0.00000365 18,386,435.51 610,443.61
1.62
-3.6
-7.6
346 BitKan BitKan KAN 0.005326 0.00000044 18,287,689.12 1,253,747.44
0.11
-6.19
-14.46
347 doc.com Token doc.com Token MTC 0.05968 0.00000492 18,103,257.49 461,247.96
0.51
-4.26
-3.21
348 Pascal Coin Pascal Coin PASC 0.7533 0.00006215 18,058,927.58 24,978.67
-0.17
-5.3
-14.19
349 bitUSD bitUSD BITUSD 2.61 0.0002152 17,894,365.27 78,305.87
-0.97
-8.74
-0.77
350 EvenCoin EvenCoin EVN 0.9424 0.00007774 17,609,101.67 492,094.11
-4.84
-9.95
324.01
351 FairCoin FairCoin FAIR 0.3271 0.00002699 17,399,459.23 6,163.85
-0.01
-4.83
-4.78
352 Travala.com Travala.com AVA 0.4872 0.00004019 17,096,220.60 128,361.94
1.95
5.61
19.18
353 smARTOFGIVING smARTOFGIVING AOG 0.2852 0.00002352 17,022,962.60 2,245.80
-0.17
-5.07
-12.79
354 Paccoin Paccoin PAC 0.00327 0.00000027 16,997,436.70 57,960.32
-0.03
6.54
22.85
355 Blox Blox CDT 0.02522 0.00000208 16,976,985.98 240,170.30
-0.35
-7.97
-7.92
356 Refereum Refereum RFR 0.006855 0.00000057 16,819,711.95 1,556,386.41
-0.21
-6.01
-5.84
357 Haven Protocol Haven Protocol XHV 2.64 0.0002174 16,739,420.73 539,312.20
1.62
-13.51
-13.8
358 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02993 0.00000247 16,691,677.36 212,351.54
-2.47
-6.67
-6.49
359 Bitcore Bitcore BTX 1 0.00008288 16,652,760.22 600,990.86
-0.56
-4.61
-1.58
360 Linda Linda LINDA 0.001449 0.00000012 16,492,320.31 31,560.67
3.33
-8.59
-0.34
361 ION ION ION 0.7604 0.00006273 16,468,418.62 51,588.43
0.49
-3.22
-2.06
362 PCHAIN PCHAIN PAI 0.02205 0.00000182 16,357,608.85 633,840.85
-1.06
-9.34
-13.82
363 Lympo Lympo LYM 0.02166 0.00000179 16,316,264.78 840,937.26
0.26
-11.98
-9.84
364 MediShares MediShares MDS 0.01564 0.00000129 16,130,257.71 69,878.73
-1.68
-8.46
-13.86
365 Metronome Metronome MET 1.85 0.0001522 16,123,880.92 1,017,267.66
-1.32
-8.96
-20.25
366 Humanscape Humanscape HUM 0.0004974 0.00000004 16,078,230.64 134,305.97
1.05
-10.18
-6.81
367 Bankex Bankex BKX 0.1719 0.00001418 16,039,909.92 1,380,494.21
5.54
2.7
20.29
368 REPO REPO REPO 0.1459 0.00001203 16,038,582.05 106,593.55
-0.98
-10.95
-14.21
369 Mercury Mercury MER 0.1601 0.00001321 16,011,233.14 157,398.21
0.38
-8.09
-15.52
370 All Sports All Sports SOC 0.01084 0.00000089 15,897,325.01 629,874.53
-0.32
-14.55
-11.92
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.1007 0.0000083 15,839,723.88 19,143.13
-2.79
-13.08
-18.99
372 Polybius Polybius PLBT 3.98 0.0003284 15,798,683.64 8,530.23
16.66
-3.94
-2.7
373 Rublix Rublix RBLX 0.7475 0.00006166 15,712,169.43 35,456.47
-1.13
1.22
-0.96
374 Cofound.it Cofound.it CFI 0.04802 0.00000396 15,607,515.13 898.49
-0.22
-3.36
-3.92
375 LGO Exchange LGO Exchange LGO 0.1222 0.00001008 15,596,063.18 29,877.32
-0.09
-6.2
-8.88
376 CrypticCoin CrypticCoin CRYP 0.00613 0.00000051 15,592,495.93 877,496.61
-0.26
-6.12
-19.87
377 Presearch Presearch PRE 0.1006 0.0000083 15,585,492.72 27,715.28
-0.61
-5.08
-8.03
378 Storiqa Storiqa STQ 0.001583 0.00000013 15,543,646.00 1,134,206.25
0.12
-22.02
-35.44
379 Omnitude Omnitude ECOM 0.2978 0.00002456 15,506,540.62 355,647.78
-0.08
1.56
38.73
380 Metadium Metadium META 0.01428 0.00000118 15,502,602.01 869,193.21
0.8
-5.44
-16.06
381 QLC Chain QLC Chain QLC 0.06454 0.00000533 15,490,249.81 428,448.55
0.73
-5.2
-7.58
382 CPChain CPChain CPC 0.04061 0.00000335 15,301,887.08 624,537.23
-0.36
-3.46
9.88
383 Mothership Mothership MSP 0.1092 0.00000901 15,290,675.19 27,592.41
1.6
-5.43
-13.96
384 Blocktix Blocktix TIX 0.3815 0.00003148 15,261,570.79 702,438.69
-1.83
-7.97
-8.43
385 SPINDLE SPINDLE SPD 0.004285 0.00000035 15,192,401.43 44,976.53
2.05
-0.03
-4.14
386 DECENT DECENT DCT 0.2947 0.00002431 15,117,459.20 495,834.37
-2.42
4.87
1.95
387 Bitcoin Green Bitcoin Green BITG 2.4 0.000198 15,012,797.41 19,693.21
2.66
-8.57
-7.17
388 Game.com Game.com GTC 0.01966 0.00000162 14,969,123.93 3,253,062.69
0.56
-9.36
0.66
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1019 0.00000841 14,945,447.30 0.00
0.31
-8.78
-2.98
390 SophiaTX SophiaTX SPHTX 0.07721 0.00000637 14,920,281.51 517,086.25
-0.29
-2.71
-5.2
391 LBRY Credits LBRY Credits LBC 0.07001 0.00000578 14,799,463.94 149,632.14
1.57
-5.52
-4.76
392 Numeraire Numeraire NMR 10.94 0.0009025 14,759,507.76 239,468.26
-0.12
-4.02
13.26
393 Ecobit Ecobit ECOB 0.03308 0.00000273 14,700,488.73 169.30
0.02
4.36
18.66
394 Primecoin Primecoin XPM 0.5648 0.0000466 14,609,698.32 133,880.65
-0.42
-13.34
-13.01
395 Happycoin Happycoin HPC 0.8238 0.00006797 14,438,837.99 6,215.93
-2.87
-2.27
-20.61
396 FLO FLO FLO 0.09692 0.000008 14,432,888.83 32,372.32
-1.13
-4.49
25.83
397 MinexCoin MinexCoin MNX 3.05 0.0002516 14,418,841.15 221,644.78
1.39
2.2
36.27
398 Bitcoin Atom Bitcoin Atom BCA 0.769 0.00006344 14,133,284.96 239,861.70
0.25
-8.66
4.07
399 Bottos Bottos BTO 0.0277 0.00000229 14,126,075.44 530,126.55
-0.48
-5.96
-7.73
400 TE-FOOD TE-FOOD TFD 0.02769 0.00000228 14,014,845.56 50,768.06
-2.9
-9.83
0.7
401 Bit-Z Token Bit-Z Token BZ 0.3118 0.00002572 14,002,482.10 131,662,662.27
0.19
-5.42
-12.63
402 Unikoin Gold Unikoin Gold UKG 0.09761 0.00000805 13,985,339.80 671,897.34
0.17
6.67
1.09
403 GameCredits GameCredits GAME 0.1994 0.00001645 13,927,243.54 138,614.26
0.15
-4.65
-17.57
404 Everex Everex EVX 0.691 0.00005701 13,872,294.41 684,864.04
0.54
-11.9
-10.56
405 Ternio Ternio TERN 0.0413 0.00000341 13,801,815.93 205,050.54
-0.02
-2.18
-4.57
406 Peerplays Peerplays PPY 3.06 0.0002527 13,762,388.64 578,626.33
-0.74
-7.33
-8.59
407 LAToken LAToken LA 0.1697 0.000014 13,753,322.35 17,179,371.78
1.17
-0.75
6.8
408 Xaurum Xaurum XAUR 0.1436 0.00001185 13,728,175.31 37,540.46
-1.29
-3.19
-1.38
409 Blue Whale Token Blue Whale Token BWX 0.0004254 0.00000004 13,701,550.36 217,531.38
-0.09
-1.3
13
410 Dock Dock DOCK 0.03117 0.00000257 13,604,236.87 1,468,254.76
-0.38
-8.03
-9.66
411 Paragon Paragon PRG 0.2062 0.00001701 13,595,804.51 76,384.71
-0.2
-14.1
-0.83
412 YOYOW YOYOW YOYOW 0.04527 0.00000374 13,581,205.42 437,711.47
0.23
-6
-7.62
413 Etherparty Etherparty FUEL 0.02556 0.00000211 13,510,288.07 745,732.23
0.46
-4.9
-4.56
414 Melon Melon MLN 17.36 0.001432 13,508,986.46 24,356.59
0.31
-4.58
-15.13
415 LEOcoin LEOcoin LEO 0.1323 0.00001092 13,460,402.86 3,772,357.76
-41.93
-49.8
-55.48
416 SpankChain SpankChain SPANK 0.04469 0.00000369 13,409,549.87 72,381.80
0.86
-2.6
-14.42
417 Primalbase Token Primalbase Token PBT 10558.44 0.8711 13,198,054.42 3,341.72
1.3
-5.77
-8.61
418 BlackCoin BlackCoin BLK 0.2102 0.00001734 13,129,462.72 446,348.29
-2.98
-17.07
19.57
419 Robotina Robotina ROX 0.04881 0.00000403 13,107,646.61 54,829.62
-1.13
-4.68
-9.89
420 Seele Seele SEELE 0.01932 0.00000159 13,097,485.02 331,050.71
2.07
-6.43
-5.48
421 Shift Shift SHIFT 1.03 0.0000852 13,089,495.28 433,044.47
-0.89
-2.01
10.43
422 Dignity Dignity DIG 0.0249 0.00000205 13,025,374.83 798,575.18
1.51
11.71
-18.23
423 AirSwap AirSwap AST 0.08681 0.00000716 13,020,888.58 1,244,443.21
0.09
-9.96
-15.14
424 Apex Apex CPX 0.029 0.00000239 13,000,205.29 1,130,057.32
0.24
-14.73
-9.29
425 AppCoins AppCoins APPC 0.1298 0.00001071 12,988,130.66 206,825.23
-0.28
-8.61
-9.31
426 Bulwark Bulwark BWK 0.8789 0.00007251 12,919,606.48 39,220.78
0.43
-6.66
-12.35
427 Feathercoin Feathercoin FTC 0.05839 0.00000482 12,880,659.33 64,443.00
-0.44
-5.9
-7.34
428 Aeon Aeon AEON 0.8116 0.00006696 12,848,314.02 26,046.59
-6.91
-13.74
-6.16
429 Monetha Monetha MTH 0.05884 0.00000485 12,842,859.99 590,979.23
0.22
-7.32
-10.88
430 Viberate Viberate VIB 0.07158 0.00000591 12,813,192.94 2,543,788.89
0.8
-10.13
-2.68
431 Synthetix Network Token Synthetix Network Token SNX 0.189 0.00001559 12,733,228.06 250,373.63
0.67
-13.2
15.1
432 Waves Community Token Waves Community Token WCT 1.27 0.0001046 12,632,369.82 23,181.25
-2.22
-4.37
55.86
433 Digix Gold Token Digix Gold Token DGX 153.62 0.01267 12,522,610.35 58,261.59
-0.19
-2.29
-1.22
434 SpaceChain SpaceChain SPC 0.02427 0.000002 12,518,998.09 525,046.87
2.03
6.46
26.9
435 Rialto Rialto XRL 0.1523 0.00001226 12,517,231.34 37,117.08
0.31
-6.09
-13.92
436 Lamden Lamden TAU 0.08745 0.00000722 12,437,026.39 16,570.36
-0.07
-7.47
25.18
437 ALQO ALQO ALQO 0.2162 0.00001784 12,415,281.56 28,621.53
-2.21
-3.78
-13.37
438 PayPie PayPie PPP 0.1502 0.00001239 12,392,591.45 68,549.67
1.47
-36.53
-33.29
439 DecentBet DecentBet DBET 0.0738 0.00000609 12,377,114.62 1,676.43
18.67
0.14
38.99
440 B2BX B2BX B2B 0.7499 0.00006187 12,366,341.61 2,360,322.90
0.06
-17.29
-42.16
441 Universa Universa UTNP 0.006646 0.00000055 12,286,372.97 2,767.10
-0.34
-21.37
-19.56
442 Six Domain Chain Six Domain Chain SDA 0.01685 0.00000139 12,027,396.73 356,935.14
1.32
-0.35
8.34
443 WeShow Token WeShow Token WET 0.07524 0.00000621 12,018,360.45 92,768.61
9.01
19.84
-7.8
444 Bismuth Bismuth BIS 0.8382 0.00006916 12,001,642.02 40,264.20
-1.34
-5.09
-5.16
445 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7599 0.00006269 11,934,276.91 13,682.51
-1.14
0.74
13.96
446 SwissBorg SwissBorg CHSB 0.02067 0.00000171 11,899,771.00 150,085.97
-0.27
-3.09
0.81
447 ECC ECC ECC 0.0004757 0.00000004 11,892,088.85 2,798.64
-0.63
4.93
38.66
448 eosDAC eosDAC EOSDAC 0.01785 0.00000147 11,793,154.91 226,663.78
0.15
-6.66
-9.83
449 NANJCOIN NANJCOIN NANJ 0.000608 0.00000005 11,771,282.54 28,287.95
0.14
-0.08
22.6
450 ATN ATN ATN 0.1388 0.00001145 11,702,657.08 40,579.85
0.32
-3.92
-5.09
451 Cobinhood Cobinhood COB 0.02968 0.00000245 11,585,808.12 42,207.42
-1.62
-3.91
-7.98
452 Pepe Cash Pepe Cash PEPECASH 0.01647 0.00000136 11,562,300.29 17,125.53
0.04
2.67
-11.58
453 HTMLCOIN HTMLCOIN HTML 0.0002154 0.00000002 11,430,953.52 36,955.63
-3.26
-7.93
-5.47
454 HalalChain HalalChain HLC 0.02935 0.00000242 11,416,058.10 91,561.29
-9.7
-13.3
18.5
455 Bittwatt Bittwatt BWT 0.03944 0.00000326 11,413,837.48 1,703.51
-0.31
1.72
-2.83
456 Dimecoin Dimecoin DIME 0.00002116 0.000000002 11,408,878.59 6,539.47
29
1.37
15.47
457 Lunyr Lunyr LUN 4.94 0.0004077 11,354,833.46 2,644,844.45
-1
-3.72
-4.34
458 SafeInsure SafeInsure SINS 10.79 0.0008903 11,331,993.32 723,833.47
0.2
-2.61
4.16
459 TaTaTu TaTaTu TTU 0.1167 0.00000962 11,283,646.04 73,520.38
-0.21
-15.16
-12.34
460 Diamond Diamond DMD 3.69 0.0003046 11,253,270.03 1,788.20
1.31
-3.13
-4.94
461 Callisto Network Callisto Network CLO 0.01461 0.00000121 11,215,905.82 597,983.23
-1.53
-4.08
16.01
462 Scorum Coins Scorum Coins SCR 0.3812 0.00003145 11,156,095.33 17,524.60
-0.08
-5.21
9.41
463 INO COIN INO COIN INO 0.557 0.00004595 11,139,962.07 6,750,788.65
-0.14
-9.82
-25.95
464 Phore Phore PHR 0.7172 0.00005917 11,135,775.89 988,583.19
0.02
0.51
10.58
465 adToken adToken ADT 0.01847 0.00000152 11,084,093.93 313,989.28
1.87
-7.61
-10.4
466 SwftCoin SwftCoin SWFTC 0.003027 0.00000025 11,018,713.13 1,967,545.92
-0.22
-4.61
-4.26
467 0chain 0chain ZCN 0.2743 0.00002263 11,001,750.88 71,451.14
-9.19
-10.47
-9.84
468 RevolutionVR RevolutionVR VOX 0.05208 0.0000043 10,935,972.47 79,546.29
-0.03
-3.19
-21.63
469 Aeron Aeron ARN 0.8384 0.00006917 10,899,245.93 3,596,671.56
0.05
-10.65
-8.05
470 Playgroundz Playgroundz IOG 0.3802 0.00003137 10,854,143.31 10,247,578.45
-0.36
-4.4
-14.55
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.11 0.00000907 10,779,651.21 2,462,817.08
-0.26
-2.83
-4.27
472 Flash Flash FLASH 0.01187 0.00000098 10,680,698.51 34,967.87
1.08
-21.98
-4.22
473 BitTube BitTube TUBE 0.101 0.00000833 10,675,687.11 207,057.42
1.21
-7.74
-0.18
474 Bezop Bezop BEZ 0.2099 0.00001731 10,657,948.39 3,581,811.47
-0.21
2.73
43.9
475 Everus Everus EVR 0.02032 0.00000168 10,625,963.19 4,572.76
-0.02
-6.7
-12.6
476 BrahmaOS BrahmaOS BRM 0.01699 0.0000014 10,522,783.05 133,594.34
2.23
1.18
4.85
477 Zeepin Zeepin ZPT 0.02099 0.00000173 10,496,341.90 257,910.72
-1.86
-11.31
-2.11
478 Zen Protocol Zen Protocol ZP 0.6504 0.00005365 10,487,436.91 1,063,337.91
-1.6
-13.94
-19.43
479 DeepBrain Chain DeepBrain Chain DBC 0.006983 0.00000058 10,473,951.89 901,956.93
0.64
-8.85
-22.53
480 BaaSid BaaSid BAAS 0.00495 0.00000041 10,395,457.41 248,655.50
0.03
-7.01
4.92
481 Karma Karma KRM 0.00582 0.00000048 10,376,068.24 88,438.54
1.16
29.1
37.13
482 KickCoin KickCoin KICK 0.01908 0.00000157 10,355,366.19 329,344.54
2.25
-7.12
-12.12
483 Sentinel Protocol Sentinel Protocol UPP 0.0432 0.00000356 10,102,102.80 2,321,604.15
1.37
-10.77
-16.27
484 XinFin Network XinFin Network XDCE 0.002596 0.00000021 10,070,485.20 1,564,167.91
0
-6.25
-41.78
485 NKN NKN NKN 0.04647 0.00000383 9,937,289.16 453,857.09
-0.11
-3.64
-10.68
486 Hi Mutual Society Hi Mutual Society HMC 0.02453 0.00000202 9,912,869.83 374,360.09
-0.26
-3.07
-6.95
487 Smartshare Smartshare SSP 0.002162 0.00000018 9,905,221.44 1,098,877.59
-2.23
-8.93
37.26
488 QunQun QunQun QUN 0.01368 0.00000113 9,847,248.96 509,989.77
-0.06
-4.99
-4.27
489 BitCapitalVendor BitCapitalVendor BCV 0.01808 0.00000149 9,762,508.99 174,778.53
0.73
-14.05
-0.36
490 XEL XEL XEL 0.1065 0.00000878 9,760,194.59 17,994.06
-0.02
-6.63
-0.89
491 AVINOC AVINOC AVINOC 0.02582 0.00000213 9,718,126.56 2,561.26
-0.01
-4.4
-11.22
492 PotCoin PotCoin POT 0.04375 0.00000361 9,680,180.94 35,158.02
0.82
-1.31
15.12
493 Ink Ink INK 0.02085 0.00000172 9,673,691.63 10,991,512.12
-4.54
-2.85
-1.04
494 Crown Crown CRW 0.4597 0.00003793 9,670,154.39 36,377.17
3.92
-1.79
-5.65
495 DADI DADI DADI 0.129 0.00001064 9,648,233.25 495,625.89
-0.05
-5.97
8.75
496 Bean Cash Bean Cash BITB 0.003652 0.0000003 9,563,155.68 59,301.22
0.47
0.96
-1.03
497 Global Currency Reserve Global Currency Reserve GCR 0.09086 0.0000075 9,547,761.37 25,086.89
-6.73
-4.69
-12.57
498 TV-TWO TV-TWO TTV 0.02339 0.00000193 9,534,527.67 2,782.12
0.03
-0.44
-8.04
499 GET Protocol GET Protocol GET 0.8366 0.00006906 9,527,164.36 35.54
5.75
2.17
-0.77
500 Hiveterminal Token Hiveterminal Token HVN 0.02314 0.00000191 9,511,158.63 6,827.27
-0.05
-1.72
-11.53
501 Eden Eden EDN 0.01149 0.00000095 9,424,948.25 625,071.49
-0.28
-8.13
-15.46
502 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02119 0.00000175 9,387,666.56 143,774.24
0.1
-6.66
-6.17
503 Consensus Consensus SEN 0.005843 0.00000048 9,380,802.14 88,144.06
-0.16
-3.11
-2.36
504 Agrello Agrello DLT 0.1085 0.00000895 9,326,982.07 271,941.19
-0.31
-10.15
-11.46
505 Polis Polis POLIS 1.94 0.0001598 9,297,427.55 23,975.70
0.38
-2.62
-1.21
506 HorusPay HorusPay HORUS 0.0105 0.00000087 9,168,852.81 2,048.33
-0.43
-26.51
-41.62
507 Lendingblock Lendingblock LND 0.01512 0.00000125 9,138,375.53 554,474.12
-0.45
3.61
14.87
508 Starta Starta STA 1.76 0.0001455 9,122,613.62 1.78
2.04
113.65
112.17
509 Olympus Labs Olympus Labs MOT 0.2361 0.00001948 9,051,718.77 616,692.64
0.18
0
6.14
510 Change Change CAG 0.2438 0.00002011 9,045,810.87 69,002.82
-0.02
0.44
29.17
511 Moneytoken Moneytoken IMT 0.0009954 0.00000008 9,030,274.02 404,973.71
-19.93
-30.99
-40.55
512 Graft Graft GRFT 0.02031 0.00000168 8,976,030.08 53,617.72
-0.48
-8.01
-4.87
513 Sentinel Sentinel SENT 0.004485 0.00000037 8,970,005.90 103,682.91
0.03
-4.53
1.6
514 Blackmoon Blackmoon BMC 0.4063 0.00003352 8,905,356.55 1,022,354.36
-0.16
-3.48
-9.29
515 Soarcoin Soarcoin SOAR 0.008238 0.00000068 8,899,628.70 4,841.36
-0.01
-7.24
-10.51
516 Myriad Myriad XMY 0.005425 0.00000045 8,826,524.49 14,212.38
-1.1
-5.21
-5.19
517 Insureum Insureum ISR 0.04982 0.00000411 8,677,108.91 624,753.28
-1.62
-7.33
-2.91
518 Distributed Credit Chain Distributed Credit Chain DCC 0.00475 0.00000039 8,672,341.33 5,512,588.69
-0.18
-2.5
-2.6
519 Lightpaycoin Lightpaycoin LPC 1.89 0.0001556 8,648,297.10 423,900.70
4.1
0.3
-5.1
520 Electrify.Asia Electrify.Asia ELEC 0.01808 0.00000149 8,591,997.59 122,223.38
0.21
-5.28
-3.25
521 Aurora DAO Aurora DAO AURA 0.05622 0.00000464 8,559,397.21 29,352.28
-0.18
-7.97
3.81
522 MassGrid MassGrid MGD 0.1618 0.00001336 8,543,669.06 0.00
0.07
-12.05
7.77
523 MonetaryUnit MonetaryUnit MUE 0.05856 0.00000483 8,523,248.34 27,152.25
-0.3
-5.81
1.22
524 BitDice BitDice CSNO 0.1211 0.00001 8,480,250.06 3,888.20
-0.01
4.55
15.08
525 TRONCLASSIC TRONCLASSIC TRXC 0.00001816 0.000000001 8,445,759.15 4,896.74
22.42
340.06
-62.83
526 CEEK VR CEEK VR CEEK 0.01227 0.00000101 8,420,825.92 153,981.47
-1.3
-9.96
-17.9
527 IXT IXT IXT 0.235 0.00001939 8,406,624.45 35,776.85
-6.68
1.26
32.34
528 ColossusXT ColossusXT COLX 0.0007676 0.00000006 8,387,865.44 1,205.76
-1.52
-0.42
-1.53
529 Proxeus Proxeus XES 0.04117 0.0000034 8,366,518.22 3,176.34
-0.17
54.96
-10.74
530 Vipstar Coin Vipstar Coin VIPS 0.000246 0.00000002 8,343,738.09 4,993,652.32
-5.34
-3.96
-37.8
531 TRAXIA TRAXIA TMT 0.0169 0.00000139 8,312,345.56 696,145.81
0.09
4.07
21.94
532 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001579 0.00000013 8,292,705.06 7,307.14
-0.67
1.37
-23.46
533 GridCoin GridCoin GRC 0.02011 0.00000166 8,290,852.04 48,965.27
-0.01
-3.48
3.62
534 Anoncoin Anoncoin ANC 3.89 0.0003212 8,216,389.95 3,650.28
2
-14.67
7.3
535 Online Online OIO 0.009309 0.00000077 8,170,435.83 9,847.33
-11.19
-17.97
-11.32
536 DxChain Token DxChain Token DX 0.0005353 0.00000004 8,137,614.14 369,329.36
0.01
-5.93
-31.27
537 HempCoin HempCoin THC 0.03319 0.00000274 8,105,246.33 2,917.29
-1.72
-5.53
-0.81
538 SIX SIX SIX 0.0295 0.00000243 8,075,841.85 110,748.15
0.07
-7.21
24.43
539 Brickblock Brickblock BBK 0.1074 0.00000886 8,072,342.12 176,423.23
-0.3
-4.43
7.43
540 Rubycoin Rubycoin RBY 0.305 0.00002518 8,047,000.03 541.55
0.04
-11.13
-11.31
541 Winding Tree Winding Tree LIF 0.3936 0.00003249 7,973,486.95 984.92
-12.38
-16.5
-19.24
542 Peculium Peculium PCL 0.004057 0.00000033 7,972,849.27 214,655.99
0.01
2.5
3.85
543 FansTime FansTime FTI 0.002782 0.00000023 7,929,760.96 188,487.18
-0.94
-6.34
-7.92
544 Ondori Ondori RSTR 0.0002162 0.00000002 7,914,089.07 841.96
0.03
-8.66
-8.67
545 Pandacoin Pandacoin PND 0.000242 0.00000002 7,870,048.00 1,958.65
1.17
-4.09
10.02
546 DIMCOIN DIMCOIN DIM 0.003729 0.00000031 7,840,894.84 534,042.10
0.18
-4.64
-2.54
547 ThoreCoin ThoreCoin THR 90.77 0.007487 7,797,761.51 146,864.22
0.71
-5.05
-5.06
548 FirstBlood FirstBlood 1ST 0.09027 0.00000745 7,723,633.26 14,532.16
0.1
-22.51
-18.09
549 OWNDATA OWNDATA OWN 0.0006984 0.00000006 7,682,289.19 36,888.35
-0.13
1.13
0.89
550 Radium Radium RADS 2.16 0.0001778 7,678,301.82 28,409.19
-0.01
-8.17
-9.35
551 Etheroll Etheroll DICE 1.09 0.00008979 7,619,721.67 25,795.87
-0.42
-15.22
-28.91
552 Zebi Zebi ZCO 0.01516 0.00000125 7,581,370.94 1,555,986.96
-0.07
-4.2
-7.35
553 Yocoin Yocoin YOC 0.0231 0.00000191 7,551,471.32 51,678.15
1.34
0.29
10.15
554 Blockport Blockport BPT 0.1414 0.00001167 7,478,487.14 390,941.71
-0.15
-8.66
-8.59
555 VeriCoin VeriCoin VRC 0.2377 0.00001961 7,461,573.66 127,525.15
-0.02
0.47
10.37
556 Bloom Bloom BLT 0.1557 0.00001285 7,452,841.21 459,416.52
0.68
-7.15
-20.28
557 TaaS TaaS TAAS 0.913 0.00007536 7,437,424.40 86.94
-2.98
-5.39
12.46
558 Coinvest Coinvest COIN 0.6267 0.00005169 7,395,097.55 7,870.01
-0.17
56.44
72.04
559 Ulord Ulord UT 0.1607 0.00001326 7,342,909.19 641,245.00
0.2
-2.31
-8.44
560 carVertical carVertical cV 0.0009467 0.00000008 7,324,108.93 36,300.72
-0.75
-15.99
-4.79
561 Incent Incent INCNT 0.159 0.00001312 7,315,897.88 9,690.51
-0.24
-1.06
4.85
562 Yee Yee YEE 0.005359 0.00000044 7,315,860.37 1,143,956.05
0.11
-13.43
-19.48
563 Rise Rise RISE 0.05517 0.00000455 7,273,826.10 7,198.35
9.23
4.36
-15.68
564 Spectrecoin Spectrecoin XSPEC 0.3486 0.00002876 7,244,935.51 7,008.51
1.28
-0.57
-1.55
565 I/O Coin I/O Coin IOC 0.4229 0.00003491 7,244,841.74 100.88
1.91
-4.55
-2.41
566 MARK.SPACE MARK.SPACE MRK 0.01322 0.00000109 7,238,299.91 340,235.78
-0.3
-6.02
-13.62
567 U Network U Network UUU 0.001225 0.0000001 7,229,890.05 487,182.05
-0.03
-5.65
0.06
568 UpToken UpToken UP 0.04907 0.00000405 7,190,177.69 45,542.36
-2.45
-7.33
5.01
569 Ivy Ivy IVY 0.02339 0.00000193 7,183,744.64 38,349.34
-0.09
-10.91
-16.94
570 Pal Network Pal Network PAL 0.01556 0.00000128 7,146,050.33 693,155.50
0.51
-8.75
5.93
571 Remme Remme REM 0.01163 0.00000096 7,143,368.33 544,671.36
0.17
-3.45
-7.19
572 SureRemit SureRemit RMT 0.01427 0.00000118 7,134,245.78 108,665.35
0.12
-19.18
-23.75
573 Birake Birake BIR 0.2575 0.00002124 7,115,584.31 358,227.79
-0.41
-4.32
-18.39
574 YGGDRASH YGGDRASH YEED 0.001443 0.00000012 7,088,029.09 640,294.21
-0.24
-5.75
-22.86
575 Decision Token Decision Token HST 0.2211 0.00001824 7,080,245.66 154,222.18
0.28
-1.66
-12.02
576 Skrumble Network Skrumble Network SKM 0.009355 0.00000077 7,071,460.70 2,669,676.29
3.05
-3.18
6.48
577 Hydro Protocol Hydro Protocol HOT 0.009981 0.00000082 7,006,349.98 1,652,832.55
0.68
-11.37
-5.8
578 Switcheo Switcheo SWH 0.01339 0.0000011 7,000,145.74 56,846.11
1.26
-7.08
-24.45
579 OAX OAX OAX 0.2776 0.00002291 6,943,347.34 719,367.15
1.11
-4.02
-5.85
580 EDUCare EDUCare EKT 0.01532 0.00000126 6,892,738.18 211,967.79
-0.38
-3.84
-15.91
581 Blocktrade Token Blocktrade Token BTT 0.1262 0.00001041 6,830,253.19 12,009.18
-0.17
-4.58
-5.28
582 Experience Points Experience Points XP 0.00002649 0.000000002 6,823,872.65 83,921.96
-5.01
-18.56
-8.39
583 MktCoin MktCoin MLM 0.005928 0.00000049 6,815,294.00 5,930.27
-1.66
-8.69
-1.79
584 Stealth Stealth XST 0.2229 0.00001839 6,803,583.22 1,599.30
0.04
-5.01
6.9
585 Nimiq Nimiq NET 0.002475 0.0000002 6,786,448.42 307,150.68
-1.66
-8.39
-5.07
586 CargoX CargoX CXO 0.05238 0.00000432 6,761,357.65 76,269.22
-0.38
-3.67
3.57
587 HashCoin HashCoin HSC 0.0005255 0.00000004 6,759,984.77 5,170.29
0.01
-0.09
10.09
588 Maecenas Maecenas ART 0.1717 0.00001417 6,744,046.55 154.35
-0.04
-9.89
12.99
589 EBCoin EBCoin EBC 0.001803 0.00000015 6,742,819.96 105,644.12
-4.28
-7.74
-7.36
590 FuzeX FuzeX FXT 0.008922 0.00000074 6,737,234.65 76.67
-0.03
-19.11
-9.87
591 LinkEye LinkEye LET 0.01121 0.00000092 6,724,552.35 5,834,637.78
-1.32
-16.5
-0.78
592 PolySwarm PolySwarm NCT 0.004297 0.00000035 6,645,273.91 404,656.15
-1.08
-13.76
-21.08
593 DATx DATx DATX 0.004768 0.00000039 6,633,071.74 336,778.36
0.25
-10.25
-1.82
594 ChatCoin ChatCoin CHAT 0.009612 0.00000079 6,632,396.55 1,094,302.90
0.23
-14.04
-1.79
595 Delphy Delphy DPY 0.133 0.00001097 6,549,149.50 259,819.35
0.06
-0.45
-4.6
596 XMax XMax XMX 0.0008488 0.00000007 6,512,824.33 277,772.86
0.74
-10.97
-17.2
597 FarmaTrust FarmaTrust FTT 0.01084 0.00000089 6,503,337.92 392,217.18
-0.16
-0.57
25.09
598 AI Doctor AI Doctor AIDOC 0.01459 0.0000012 6,468,978.31 2,970,882.83
-0.07
-3.72
-1.22
599 DeepOnion DeepOnion ONION 0.3997 0.00003298 6,442,285.84 10,845.91
0.25
-2.94
-1.66
600 Semux Semux SEM 0.7271 0.00005998 6,441,959.49 19,473.55
0.02
22.86
-4.61
601 Welltrado Welltrado WTL 0.1736 0.00001432 6,440,320.28 101,264.01
-11.96
39.27
-0.29
602 Ubex Ubex UBEX 0.002105 0.00000017 6,421,084.90 2,740,068.46
0.19
-2.09
2.98
603 Mintcoin Mintcoin MINT 0.0002572 0.00000002 6,416,035.99 445.86
0.16
-18.02
13.76
604 HyperSpace HyperSpace AMP 0.06347 0.00000524 6,393,499.68 77,245.49
-0.01
-8.75
20.52
605 CashBet Coin CashBet Coin CBC 0.04138 0.00000341 6,355,355.25 168,432.38
-1.39
-7.23
-5.21
606 CanonChain CanonChain CZR 0.01308 0.00000108 6,354,672.56 20,148.14
-0.3
-33.21
20.15
607 FNKOS FNKOS FNKOS 0.04595 0.00000379 6,346,731.59 11,694.65
-0.17
64.27
62.26
608 LUXCoin LUXCoin LUX 1.99 0.0001641 6,266,447.86 94,656.60
1.63
-9.66
-18.53
609 Eximchain Eximchain EXC 0.09292 0.00000767 6,254,283.21 68,657.28
16.77
14.47
-20.2
610 Divi Divi DIVX 0.008605 0.00000071 6,234,440.15 118,298.24
-0.8
-29.55
-40.1
611 KARMA KARMA KARMA 0.001872 0.00000015 6,175,657.45 8,524.53
-0.13
-2.65
-7.41
612 Auroracoin Auroracoin AUR 0.3588 0.0000296 6,142,033.04 3,689.63
-0.48
-7.3
0.66
613 LocalCoinSwap LocalCoinSwap LCS 0.1171 0.00000966 6,131,042.46 481,030.47
-0.12
-10.18
-13.22
614 CVCoin CVCoin CVCOIN 0.4853 0.00004004 6,008,079.29 862,296.03
0.11
-13.58
-5.96
615 Eroscoin Eroscoin ERO 0.03205 0.00000265 5,985,250.40 911.39
-0.32
15.17
11.86
616 Kind Ads Token Kind Ads Token KIND 0.1689 0.00001394 5,964,934.71 829.27
-0.09
16.54
-7
617 Snetwork Snetwork SNET 0.04452 0.00000367 5,962,744.10 212,183.07
0.03
-1.06
-14.36
618 DACSEE DACSEE DACS 0.007946 0.00000066 5,938,215.99 51,204.47
-0.41
-9.4
-10.9
619 DAO.Casino DAO.Casino BET 0.03541 0.00000292 5,923,774.44 1,078.39
-0.39
-7.06
-11.75
620 Humaniq Humaniq HMQ 0.03164 0.00000261 5,862,527.30 411,188.67
-0.47
-8.68
-13.15
621 Dotcoin Dotcoin DOT 0.01878 0.00000155 5,859,451.44 4,193.52
-0.02
-4.47
-3.66
622 aXpire aXpire AXP 0.02123 0.00000175 5,827,848.84 79,927.13
-0.12
0.52
-10.49
623 Liquidity Network Liquidity Network LQD 0.1346 0.00001111 5,807,773.22 781,379.38
-0.3
-9.7
-5.71
624 Nebula AI Nebula AI NBAI 0.004994 0.00000041 5,805,912.70 1,570.73
0.11
8.11
9.74
625 FoodCoin FoodCoin FOOD 0.01454 0.0000012 5,800,912.55 95,188.09
-6.96
5.43
137.36
626 Niobium Coin Niobium Coin NBC 0.1164 0.00000961 5,750,573.46 3,774.91
3.54
-5.25
-12
627 NewYorkCoin NewYorkCoin NYC 0.00004275 0.000000004 5,729,965.19 5,657.43
-0.29
-0.2
6.54
628 Global Social Chain Global Social Chain GSC 0.01207 0.000001 5,707,822.74 406,334.25
-0.3
-8.71
-16.39
629 Zephyr Zephyr ZEPH 0.02004 0.00000165 5,699,454.15 1,518.88
13.81
9.95
42.45
630 Lina Lina LINA 0.05279 0.00000435 5,677,244.18 37,235.50
-0.16
-0.02
-17.89
631 EnergiToken EnergiToken EKT 0.003058 0.00000025 5,663,012.70 49,065.45
0.04
-7.1
-30.28
632 Hacken Hacken HKN 1.05 0.00008636 5,610,032.87 217,423.43
0.03
-1.08
-0.73
633 Pura Pura PURA 0.03195 0.00000264 5,594,751.09 621.74
-0.37
-2.69
-22.18
634 Xriba Xriba XRA 0.08477 0.00000699 5,567,574.73 51,953.13
-0.07
-30.03
-10.41
635 CommerceBlock CommerceBlock CBT 0.03213 0.00000265 5,567,420.94 4,863.58
-4.43
-25.49
55
636 HollyWoodCoin HollyWoodCoin HWC 0.4569 0.00003769 5,549,873.53 393,445.63
0.03
19.64
-20.51
637 Espers Espers ESP 0.0002424 0.00000002 5,506,961.52 144.33
0.04
-4.58
-4.84
638 ATC Coin ATC Coin ATCC 0.02301 0.0000019 5,504,628.36 212,629.20
0.25
-16.34
-22.21
639 Bodhi Bodhi BOT 0.1375 0.00001135 5,500,716.02 2,253,604.18
2.54
-8.54
29.32
640 Paypex Paypex PAYX 0.08021 0.00000662 5,488,990.24 49,527.85
8.51
-4.23
-0.98
641 QChi QChi QCH 0.238 0.00001964 5,477,410.75 14,633.95
-0.21
-1.35
63.81
642 NeuroChain NeuroChain NCC 0.0215 0.00000177 5,474,338.64 105,333.81
-0.93
-12.25
-15.65
643 AsiaCoin AsiaCoin AC 0.002625 0.0000002 5,440,451.65 0.00
0
0
-10.26
644 Phantasma Phantasma SOUL 0.09253 0.00000763 5,397,790.96 426,114.82
3.81
2.8
-6.59
645 DomRaider DomRaider DRT 0.009121 0.00000075 5,395,206.48 179,157.54
9.16
-7.6
-18.07
646 ZMINE ZMINE ZMN 0.04013 0.00000331 5,387,524.33 19,794.19
1.67
-2.16
-3.53
647 Tolar Tolar TOL 0.01705 0.00000141 5,381,927.77 669,623.06
-0.52
3.43
8.89
648 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2191 0.00001808 5,373,994.30 204,983.43
0.13
7.05
20.05
649 TittieCoin TittieCoin TTC 0.004241 0.00000035 5,343,426.99 1,855.08
0.04
13.14
15.76
650 Cardstack Cardstack CARD 0.002229 0.00000018 5,339,405.87 509,473.87
0.92
-3.43
-7.94
651 RoBET RoBET ROBET 6.68 0.0005511 5,332,230.11 1,154.91
0.02
-4.85
4.97
652 Circuits of Value Circuits of Value COVAL 0.00533 0.00000044 5,330,444.61 17,182.10
-0.01
-3.61
-7.02
653 Unibright Unibright UBT 0.03806 0.00000314 5,308,459.70 252,835.86
-5.14
-8.69
-8.3
654 VINchain VINchain VIN 0.01106 0.00000091 5,308,107.10 369,254.25
-0.42
-4.5
-3.7
655 Gambit Gambit GAM 4.6 0.0003793 5,304,929.96 4,907.55
-0.01
-8.85
7.73
656 Stellite Stellite XTL 0.0007273 0.00000006 5,278,406.29 10,943.49
1.07
-2.95
-9.47
657 Molecule Molecule MOL 0.000412 0.00000003 5,266,425.44 6,241,422.52
-0.17
-0.68
15.73
658 Airbloc Airbloc ABL 0.02491 0.00000205 5,259,954.88 704,979.43
0.16
-9.87
-4.55
659 Global Cryptocurrency Global Cryptocurrency GCC 0.004344 0.00000036 5,254,275.79 65,507.71
-1.88
-6.87
115.9
660 RightMesh RightMesh RMESH 0.08727 0.0000072 5,231,064.29 330,424.37
3.44
-10.5
16.46
661 Grid+ Grid+ GRID 0.1331 0.00001098 5,222,388.11 154,297.72
-0.18
-4.97
-45.91
662 Kcash Kcash KCASH 0.01629 0.00000134 5,138,405.85 895,824.15
0.19
-6.89
-9.37
663 SunContract SunContract SNC 0.04185 0.00000345 5,135,592.56 591,061.10
-0.05
-6.62
-12.86
664 PetroDollar PetroDollar XPD 0.08022 0.00000662 5,133,777.06 668.30
0.04
12.33
98.86
665 POPCHAIN POPCHAIN PCH 0.01 0.00000083 5,108,468.72 563,840.42
-16.16
-21.92
-38.18
666 ALAX ALAX ALX 0.01013 0.00000084 5,093,288.22 5,373.68
0.99
-3.59
21.21
667 Gentarium Gentarium GTM 2.53 0.0002089 5,046,088.76 6,016.15
0.05
-2.84
-0.73
668 LoMoCoin LoMoCoin LMC 0.02 0.00000165 5,044,543.33 129.61
0.04
-3.77
-7.73
669 Flixxo Flixxo FLIXX 0.06291 0.00000519 5,038,414.11 23,846.80
1.71
-10.17
7.05
670 Solaris Solaris XLR 3.08 0.0002543 5,024,118.86 2,831.25
-0.01
-12.46
8.21
671 DAEX DAEX DAX 0.01413 0.00000117 5,010,686.35 1,222,248.93
1.83
-2.6
-3.42
672 Banca Banca BANCA 0.0002788 0.00000002 4,998,420.42 135,016.83
0.29
-9.81
-10.55
673 DAOstack DAOstack GEN 0.1296 0.0000107 4,985,280.49 965.69
-0.49
-4.39
13.59
674 ZelCash ZelCash ZEL 0.1061 0.00000875 4,979,777.70 12,078.74
0.57
-7.61
-20.98
675 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000597 0.00000005 4,977,845.91 370,337.53
0.12
-4.26
-20.38
676 SUQA SUQA SUQA 0.01202 0.00000099 4,968,344.50 66,002.70
-0.11
-6.67
-26.38
677 Swarm City Swarm City SWT 0.5936 0.00004898 4,952,635.10 95,076.40
-0.01
-10.35
-15.91
678 Vezt Vezt VZT 0.06449 0.00000532 4,930,222.58 1.94
-0.41
35.86
43.35
679 SolarCoin SolarCoin SLR 0.09931 0.00000819 4,921,857.73 17,851.28
0.95
11.63
7.47
680 Fox Trading Fox Trading FOXT 0.545 0.00004496 4,921,632.67 963,017.46
-0.27
-8.75
18.81
681 GoNetwork GoNetwork GOT 0.08194 0.00000676 4,915,934.83 1,039,779.21
-1.51
-0.48
-11.36
682 Morpheus.Network Morpheus.Network MORPH 0.1636 0.00001349 4,851,356.75 113,563.48
-1
-7.78
-6.8
683 Cappasity Cappasity CAPP 0.009568 0.00000079 4,795,222.29 205,006.51
-0.7
-5.65
-9.88
684 Musicoin Musicoin MUSIC 0.003877 0.00000032 4,793,114.20 22,678.58
-2.49
-5.89
-17.35
685 PAYCENT PAYCENT PYN 0.1562 0.00001289 4,790,927.33 17,834.57
-14.81
16.86
8.68
686 Linker Coin Linker Coin LNC 0.04241 0.0000035 4,782,299.92 1,200.07
0.02
11.3
53.76
687 Chronobank Chronobank TIME 6.73 0.0005554 4,780,735.73 154,588.38
0.45
-4.4
5.57
688 ZPER ZPER ZPR 0.003578 0.0000003 4,779,809.22 254,607.62
0.14
-16.37
-32.24
689 BitSend BitSend BSD 0.222 0.00001831 4,772,085.81 68,086.56
-0.02
-10.7
-4.6
690 NoLimitCoin NoLimitCoin NLC2 0.02265 0.00000187 4,768,983.69 145,200.05
1.61
-7.88
22.92
691 MidasProtocol MidasProtocol MAS 0.01808 0.00000149 4,745,892.23 97,823.36
-0.05
-5.24
-6.16
692 EXRNchain EXRNchain EXRN 0.00005071 0.000000004 4,690,706.78 306,993.90
-0.34
-6.5
1.22
693 Databits Databits DTB 0.2059 0.00001699 4,684,888.90 7,798.78
-0.59
-2.48
-1.17
694 Zeusshield Zeusshield ZSC 0.004062 0.00000034 4,684,033.66 64,454.73
-0.16
-1.91
-7.19
695 DAV Coin DAV Coin DAV 0.01027 0.00000085 4,667,791.62 383,199.92
-0.98
-5.53
-8.56
696 OracleChain OracleChain OCT 0.1547 0.00001276 4,641,144.16 4,209.42
0.05
-15.08
-8.48
697 Gems Gems GEM 0.00401 0.00000033 4,601,848.16 11,767.08
0.41
-3.98
-1.98
698 Bitcoin Incognito Bitcoin Incognito XBI 0.6552 0.00005405 4,572,856.29 73,175.74
0.2
-10.06
-23.8
699 Sharder Sharder SS 0.01614 0.00000133 4,571,427.14 623,432.93
-0.23
-4.11
-19.02
700 Sphere Sphere SPHR 1.44 0.0001189 4,444,499.11 70,465.58
-0.01
-0.27
16.42
701 sUSD sUSD SUSD 3.75 0.0003091 4,443,111.22 68,935.40
0.47
0.9
0.14
702 Egretia Egretia EGT 0.001351 0.00000011 4,438,707.49 486,268.19
0.72
-1.34
-5.17
703 TrueFlip TrueFlip TFL 0.7097 0.00005855 4,433,512.29 317,382.80
-0.8
-5.06
-11.44
704 PRASM PRASM PSM 0.002182 0.00000018 4,424,453.50 34,638.35
-6.86
-14.02
-17.49
705 ALIS ALIS ALIS 0.1135 0.00000937 4,420,079.78 11,968.10
-0.02
13.14
-11.81
706 Ormeus Coin Ormeus Coin ORME 0.2589 0.00002136 4,408,534.04 401,566.80
-0.08
-4.61
-2.69
707 Expanse Expanse EXP 0.42 0.00003465 4,407,690.06 184,527.15
-1.07
3.02
20.05
708 BitMart Token BitMart Token BMX 0.03709 0.00000306 4,388,811.02 630,121.53
-0.21
-8.13
-17.5
709 STK STK STK 0.01283 0.00000106 4,387,254.34 135,668.09
0.62
-17.6
-22.32
710 Matchpool Matchpool GUP 0.05847 0.00000482 4,385,573.87 96,127.53
-0.28
-12.64
1.07
711 Soniq Soniq SONIQ 0.09696 0.000008 4,363,367.65 3,393.73
0.04
-4.47
-4.16
712 Neurotoken Neurotoken NTK 0.05507 0.00000454 4,345,336.35 291,827.10
0.9
-4.07
-10.71
713 TraDove B2BCoin TraDove B2BCoin BBC 0.008673 0.00000072 4,336,671.43 126,202.77
0.04
-3.75
-13.18
714 indaHash indaHash IDH 0.01075 0.00000089 4,299,307.22 491,308.37
-0.08
-4.64
-5.69
715 Effect.AI Effect.AI EFX 0.02078 0.00000172 4,294,494.62 1,547.94
-0.34
5.89
1.17
716 ContentBox ContentBox BOX 0.00693 0.00000057 4,264,947.60 257,227.97
-0.47
-10.24
-11.91
717 GoByte GoByte GBX 1.34 0.0001109 4,240,108.15 73,861.02
0.76
-4.44
-4.53
718 Linfinity Linfinity LFT 0.007756 0.00000064 4,234,350.29 0.00
-0.56
-14.49
-56.2
719 On.Live On.Live ONL 0.1948 0.00001607 4,212,402.89 220,436.54
0.38
-4.75
-7.47
720 Hubii Network Hubii Network HBT 0.2777 0.00002293 4,205,332.16 564.34
-0.41
-56.11
-21.57
721 SelfSell SelfSell SSC 0.01077 0.00000089 4,200,459.55 888,816.71
-0.53
-3.77
6.17
722 Litex Litex LXT 0.00511 0.00000042 4,189,832.82 515,706.51
-1.12
-11.56
-9.3
723 X8X Token X8X Token X8X 0.0679 0.0000056 4,176,407.82 1,992.96
-1.18
-8.21
-0.56
724 Patientory Patientory PTOY 0.05936 0.0000049 4,155,323.16 69,677.28
-0.19
-7.17
6.06
725 ugChain ugChain UGC 0.007292 0.0000006 4,148,001.12 338,026.81
0.14
-7.77
-3.47
726 Elite Elite 1337 0.0001568 0.00000001 4,126,927.72 9,093.17
-2.38
-18.82
16.05
727 Masari Masari MSR 0.4731 0.00003902 4,095,685.22 29,050.56
-2.18
-4.93
-13.66
728 Golos Golos GOLOS 0.03278 0.0000027 4,081,517.51 6,482.03
0.46
-13.84
16.56
729 REAL REAL REAL 0.4043 0.00003336 4,065,635.56 6,183.48
-0.27
-11.17
4.14
730 LogisCoin LogisCoin LGS 2.81 0.0002315 4,038,174.12 428,283.61
7.35
9.61
3.61
731 Ethersocial Ethersocial ESN 0.157 0.00001295 4,037,348.89 6,266.17
0.03
-10.73
-16.28
732 Gene Source Code Chain Gene Source Code Chain GENE 0.01091 0.0000009 4,024,602.82 77,465.26
0.04
8.76
-4.75
733 OKCash OKCash OK 0.05409 0.00000446 4,018,758.69 207,945.20
-0.19
-2.45
11.64
734 Novacoin Novacoin NVC 1.77 0.0001462 4,013,372.18 3,013.06
0.21
-2.6
-8.18
735 EncrypGen EncrypGen DNA 0.05936 0.0000049 3,979,016.31 3,053.78
-0.01
-5.31
-19.18
736 Shivom Shivom OMX 0.005983 0.00000049 3,973,325.97 2,591.14
-0.08
7.05
-19.78
737 Experty Experty EXY 0.1464 0.00001208 3,965,523.79 58,123.31
-0.05
-9.22
-16.75
738 Capricoin Capricoin CPC 1.97 0.0001628 3,927,304.34 234,699.83
-1.8
-3.42
5.38
739 AMLT AMLT AMLT 0.04411 0.00000364 3,906,872.37 440.41
-15.6
-41.37
-30.55
740 Mysterium Mysterium MYST 0.1661 0.0000137 3,904,085.34 9,552.59
-0.1
47.16
20.68
741 Sequence Sequence SEQ 0.08434 0.00000696 3,896,046.84 158.04
0.04
-7.24
-8.12
742 XPA XPA XPA 0.06788 0.00000549 3,881,162.67 0.00
0
-3.07
-5.47
743 ShipChain ShipChain SHIP 0.01743 0.00000144 3,877,797.98 5,271.08
-0.1
-3.66
3.1
744 New Power Coin New Power Coin NPW 0.2088 0.00001723 3,868,049.00 804.57
-0.31
-34.23
-44.3
745 Miners' Reward Token Miners' Reward Token MRT 0.3834 0.00003163 3,833,925.70 7,551.95
2.35
6.28
52.54
746 Sharpe Platform Token Sharpe Platform Token SHP 0.2222 0.00001833 3,817,256.03 28,534.76
1.4
-10.9
31.77
747 UltraNote Coin UltraNote Coin XUN 0.000239 0.00000002 3,807,597.08 1,525.09
-0.02
-5.5
-3.5
748 Trinity Network Credit Trinity Network Credit TNC 0.01136 0.00000094 3,787,322.65 22,471.23
-0.06
-4.6
-12
749 DubaiCoin DubaiCoin DBIX 1.69 0.0001398 3,784,074.24 6,021.67
1.59
-2.62
-12.03
750 Ink Protocol Ink Protocol XNK 0.01949 0.00000161 3,779,572.98 189,450.11
-0.63
-11.14
-18.94
751 DeviantCoin DeviantCoin DEV 0.2798 0.00002308 3,773,466.27 33,549.46
16.91
-6.47
-20.11
752 Howdoo Howdoo UDOO 0.04206 0.00000347 3,772,239.68 66,350.85
-0.42
-12.65
-26.22
753 WeAreSatoshi WeAreSatoshi WSX 0.1533 0.00001264 3,759,924.98 33,676.00
-3.37
4.8
-15.23
754 Banyan Network Banyan Network BBN 0.007964 0.00000066 3,758,469.58 165,842.68
0.31
-2.78
-15.66
755 Omni Omni OMNI 6.69 0.0005516 3,755,461.23 8,150.21
-1.79
-6.77
-17.57
756 GeoCoin GeoCoin GEO 1.18 0.00009727 3,749,823.41 3,411.92
2.82
-5.77
-6.28
757 Formosa Financial Formosa Financial FMF 0.005027 0.00000041 3,730,302.94 154,256.51
-0.35
-5.52
-7.34
758 Constellation Constellation DAG 0.005867 0.00000048 3,729,582.74 167,085.69
4.72
-11.72
-16.37
759 SIBCoin SIBCoin SIB 0.2163 0.00001785 3,726,007.99 54,234.91
-0.16
-10.59
-2.38
760 AirWire AirWire WIRE 0.03085 0.00000254 3,704,023.09 169,982.44
0.02
3.38
3.81
761 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1616 0.00001333 3,703,824.28 645,188.98
-0.49
-4.49
-4.1
762 Turtlecoin Turtlecoin TRTL 0.0001408 0.00000001 3,691,820.92 173,517.18
-0.36
-9.9
-11.84
763 Curecoin Curecoin CURE 0.1537 0.00001269 3,677,113.05 1,587.13
0.04
-6.29
7.53
764 Silent Notary Silent Notary SNTR 0.00004399 0.000000004 3,671,475.23 365,172.57
-0.01
-7.89
5.07
765 Vites Vites VITES 0.0001212 0.00000001 3,669,791.00 492.48
0.02
-4.6
-6.19
766 Vexanium Vexanium VEX 0.01214 0.000001 3,662,378.93 996,294.34
1.1
-7.8
-21.4
767 Aventus Aventus AVT 0.6101 0.00005034 3,660,582.18 24,182.00
1.1
-4.33
-3.53
768 Morpheus Labs Morpheus Labs MITX 0.01778 0.00000147 3,655,615.79 25,794.95
-0.25
-13.37
-11.98
769 Mallcoin Mallcoin MLC 0.02067 0.0000017 3,640,258.99 138,506.74
21.33
6.69
24.73
770 SHIELD SHIELD XSH 0.00708 0.00000058 3,631,879.14 5,979.50
1.5
-2.12
12.63
771 The Abyss The Abyss ABYSS 0.01625 0.00000134 3,629,793.56 501,807.95
-1.49
-4.22
-13.41
772 Nework Nework NKC 0.02443 0.00000202 3,605,483.00 641,221.47
0.98
-3.22
1.93
773 Vetri Vetri VLD 0.01634 0.00000135 3,595,373.92 7,105.49
-0.16
7.06
-22.04
774 BDT Token BDT Token BDT 0.01051 0.00000087 3,592,856.97 124.62
-0.29
-2.97
-25.38
775 AidCoin AidCoin AID 0.08184 0.00000675 3,590,486.30 86,822.83
-0.02
-0.88
-18.4
776 Medicalchain Medicalchain MTN 0.01553 0.00000128 3,583,786.93 145,401.84
0.25
-12.46
-16.56
777 TrustNote TrustNote TTT 0.01156 0.00000095 3,582,995.46 4,631,832.08
-0.86
-8.48
-27.01
778 SounDAC SounDAC MUSE 0.2455 0.00001977 3,580,234.69 0.00
0
-2.09
20.94
779 APX APX APX 5.09 0.0004201 3,578,985.59 56.00
0.04
-4.72
-0.76
780 Qwark Qwark QWARK 0.0529 0.00000436 3,526,977.28 33,215.64
-2.73
-9.94
-3.93
781 Hashgard Hashgard GARD 0.0002247 0.00000002 3,486,357.16 811,305.35
-0.66
-9.73
-12.96
782 Friendz Friendz FDZ 0.00683 0.00000056 3,472,620.81 46,378.36
9.44
5.16
-3.77
783 ExclusiveCoin ExclusiveCoin EXCL 0.6582 0.0000543 3,471,566.77 180,912.33
-0.11
-7.87
18.6
784 Pirl Pirl PIRL 0.1055 0.00000871 3,456,164.96 41,958.10
-0.6
-5.21
-8.78
785 Pedity Pedity PEDI 0.002524 0.00000021 3,453,906.82 54,310.63
-1
-22.8
-27.55
786 Autonio Autonio NIO 0.04144 0.00000342 3,446,697.31 452,544.50
-0.18
-5.25
-3.53
787 Smoke Smoke SMOKE 0.1713 0.00001414 3,446,663.55 39.63
-0.27
7.04
-3.69
788 LatiumX LatiumX LATX 0.03299 0.00000272 3,444,607.97 659,626.04
-0.76
-5.82
27.18
789 Motocoin Motocoin MOTO 0.175 0.00001444 3,437,259.66 969.66
0.04
-14.95
-15.32
790 Cryptosolartech Cryptosolartech CST 0.05339 0.0000044 3,431,550.57 216,314.39
3.33
-13.97
-26.75
791 Rivetz Rivetz RVT 0.1306 0.00001078 3,427,596.96 3,182.49
-10.31
-6.74
-14.45
792 Merculet Merculet MVP 0.001003 0.00000008 3,423,253.24 281,078.14
1.2
-5.75
-6.62
793 OneLedger OneLedger OLT 0.01003 0.00000083 3,406,793.64 1,466,271.91
-2.42
-3.97
-4.11
794 Opus Opus OPT 0.02423 0.000002 3,394,373.91 12.12
0.02
-4.6
32.6
795 Dovu Dovu DOV 0.008489 0.0000007 3,393,683.72 2,396.93
-12.23
-16.58
-5.64
796 CHIPS CHIPS CHIPS 0.1611 0.00001299 3,382,693.14 0.00
0
-2.34
-8.88
797 Zap Zap ZAP 0.02623 0.00000216 3,376,128.80 3,113.92
1.28
-3.52
-14.04
798 XcelToken XcelToken XCEL 0.04563 0.00000376 3,370,280.91 360,612.17
-6.49
109.19
114.4
799 Dynamic Dynamic DYN 1.09 0.00008996 3,367,043.76 19,004.38
-0.01
-7.18
5.34
800 WeTrust WeTrust TRST 0.03632 0.000003 3,346,724.32 290,044.97
-0.16
-4.3
-3.53
801 GoldCoin GoldCoin GLD 0.08033 0.00000663 3,331,213.73 15,115.19
1.04
-12.38
-22.38
802 Kleros Kleros PNK 0.0189 0.00000156 3,309,142.55 6,021.98
-0.08
-7.13
-7.85
803 Debitum Debitum DEB 0.0165 0.00000136 3,273,398.80 41,273.15
-0.68
-8.68
-12.17
804 VouchForMe VouchForMe IPL 0.01623 0.00000134 3,262,809.58 377,531.66
-0.01
-4.11
22.08
805 Oxycoin Oxycoin OXY 0.003642 0.0000003 3,250,348.59 2,393.64
0.32
13.09
26.39
806 Cryptopay Cryptopay CPAY 0.04747 0.00000392 3,243,394.15 0.00
-0.31
-5.4
-11.32
807 Syndicate Syndicate SYNX 0.09971 0.00000823 3,242,392.62 97,329.32
-0.01
-13.53
-0.85
808 Kore Kore KORE 1.53 0.0001259 3,236,871.07 215,566.37
1.17
-1.16
22.02
809 WABnetwork WABnetwork WAB 0.0003252 0.00000003 3,232,201.01 17,440.88
0
-4.56
-28.95
810 HiCoin HiCoin XHI 0.0007277 0.00000006 3,227,122.09 15,875.16
-0.02
-12.57
0.77
811 RED RED RED 0.02482 0.00000205 3,226,401.89 35,413.84
-0.14
-3.57
-14.78
812 savedroid savedroid SVD 0.0012 0.0000001 3,225,786.72 7,069.57
0.11
-6.72
-3.68
813 Uquid Coin Uquid Coin UQC 0.3217 0.00002654 3,216,600.40 1,957,761.33
-0.22
-6.13
5.42
814 Mithril Ore Mithril Ore MORE 284.9 0.0235 3,215,745.16 2,482.74
-0.17
101.98
628.92
815 Eligma Token Eligma Token ELI 0.02303 0.0000019 3,199,165.52 1,036,114.41
-1.67
-2.65
-9.68
816 CYCLEAN CYCLEAN CCL 0.004697 0.00000039 3,186,505.72 53,419.62
-4.84
-13.06
-12
817 4NEW 4NEW KWATT 0.05827 0.00000481 3,182,086.98 313,955.68
6.89
10.66
-2.94
818 Insights Network Insights Network INSTAR 0.02282 0.00000188 3,157,131.25 367,036.61
-0.39
-9.21
-4.71
819 Olive Olive OLE 0.01139 0.00000094 3,154,276.70 1,010,671.92
1.11
-3.79
6.42
820 Crowd Machine Crowd Machine CMCT 0.006694 0.00000055 3,147,063.43 16,278.55
-1.84
-13.33
-55.93
821 AdShares AdShares ADST 0.1611 0.00001329 3,122,452.79 4,414.11
0.04
-4.36
-7.62
822 Measurable Data Token Measurable Data Token MDT 0.00752 0.00000062 3,096,371.74 717,649.51
0.02
-3.63
-8.17
823 Ifoods Chain Ifoods Chain IFOOD 0.001236 0.0000001 3,089,799.90 6,186.52
-0.16
-13.35
-25.68
824 Qbao Qbao QBT 0.04727 0.0000039 3,088,847.14 241,076.40
-0.49
-3.6
0.97
825 EchoLink EchoLink EKO 0.008283 0.00000068 3,087,860.61 259,234.46
-5.76
-13.41
-16.29
826 Russian Miner Coin Russian Miner Coin RMC 2024.85 0.1648 3,051,449.17 0.00
0
-3.37
-51.84
827 FoldingCoin FoldingCoin FLDC 0.00424 0.00000035 3,050,417.63 2,145.63
-2.34
-9.25
-0.58
828 Ergo Ergo EFYT 7.66 0.0006326 3,045,256.18 1,598.00
2.03
3.5
24.64
829 Datawallet Datawallet DXT 0.007802 0.00000064 3,044,674.77 99,805.56
-0.54
7.27
-15.33
830 Upfiring Upfiring UFR 0.1564 0.00001291 3,041,355.09 16,349.40
3.93
2.1
16.19
831 Acute Angle Cloud Acute Angle Cloud AAC 0.01216 0.000001 3,038,860.64 3,500,430.50
0.5
26.36
19.14
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1334 0.000011 3,021,527.04 911,712.40
-0.19
-2.94
9.2
833 Arionum Arionum ARO 0.04036 0.00000333 3,020,941.88 245,394.49
-0.28
-4.44
-5.24
834 bitqy bitqy BQ 0.0009695 0.00000008 3,017,640.95 315.18
0.04
-35.68
-15.07
835 Energo Energo TSL 0.004978 0.00000041 2,998,518.10 113,500.98
5.73
-3.72
-3.94
836 ArtByte ArtByte ABY 0.003754 0.00000031 2,975,561.67 18,774.66
-4.44
-13.03
-7.2
837 0xBitcoin 0xBitcoin 0xBTC 0.8525 0.00007032 2,973,843.69 1,040,250.04
2.99
2.13
2.5
838 Swisscoin Swisscoin SIC 0.0003634 0.00000003 2,973,502.35 48,764.39
-0.01
-4.51
-0.19
839 Noku Noku NOKU 0.2052 0.00001694 2,952,950.34 263.45
-0.41
-2.89
0.01
840 Copytrack Copytrack CPY 0.09445 0.0000078 2,943,625.23 705.55
-0.38
6.62
-17.92
841 Hexx Hexx HXX 1.58 0.0001198 2,927,536.98 11.47
0.23
1.95
1.77
842 PinkCoin PinkCoin PINK 0.007407 0.00000061 2,920,496.26 4,774.13
5.1
-4.69
-4.26
843 Arbidex Arbidex ABX 0.1421 0.00001172 2,901,943.57 137,973.86
-0.32
-6.84
-10.54
844 FLIP FLIP FLP 0.05162 0.00000426 2,888,477.30 186,491.46
-0.13
3.31
-11.18
845 Wixlar Wixlar WIX 0.1135 0.00000936 2,883,195.82 30,363.37
0
-3.12
-0.16
846 HOQU HOQU HQX 0.01907 0.00000157 2,881,481.59 1,138,629.03
-1.24
-6.09
4.87
847 Education Ecosystem Education Ecosystem LEDU 0.01323 0.00000109 2,880,517.57 35,140.77
-0.12
-7.12
0.43
848 Manna Manna MANNA 0.005682 0.00000047 2,859,631.72 1,237.84
0.04
34.93
36.11
849 CoinPoker CoinPoker CHP 0.009049 0.00000075 2,854,181.45 24,125.29
-2.22
-2.21
-22.2
850 B3Coin B3Coin B3 0.003867 0.00000032 2,851,717.01 4,031.78
-0.02
-20.94
-19.84
851 Datum Datum DAT 0.002895 0.00000024 2,842,478.17 317,665.43
0.61
-7.23
0.47
852 BitDegree BitDegree BDG 0.007974 0.00000066 2,841,450.38 1,519.49
-0.41
-5.99
-16.3
853 LIFE LIFE LIFE 0.0001211 0.00000001 2,839,424.82 8,743.64
-0.02
-4.53
-4.88
854 Global Awards Token Global Awards Token GAT 0.005324 0.00000044 2,820,894.63 4,614.58
-0.04
-13.21
1.62
855 REBL REBL REBL 0.01625 0.00000134 2,802,075.61 584.88
-0.27
-0.46
7.45
856 Helium Helium HLM 0.3087 0.00002546 2,794,899.85 6,778.24
0.04
32.57
2.95
857 Tokes Tokes TKS 0.808 0.00006669 2,792,337.89 319.44
0.29
-2.5
-3.65
858 MIB Coin MIB Coin MIB 0.06688 0.00000552 2,785,856.07 539,282.37
0.04
-10.68
-20.38
859 1World 1World 1WO 0.1346 0.00001111 2,785,405.95 67,926.93
-0.91
-5.37
-21.01
860 BitScreener Token BitScreener Token BITX 0.01812 0.00000149 2,779,513.05 37,719.67
-0.31
-14.04
9.63
861 Ethbits Ethbits ETB 1.7 0.00014 2,773,372.58 1.70
0.04
-5.97
12.04
862 W3Coin W3Coin W3C 0.0000507 0.000000004 2,741,758.73 2,058.33
-0.16
2.33
36.56
863 ATLANT ATLANT ATL 0.07286 0.00000601 2,736,207.17 213,869.84
-0.08
-1.9
-2.77
864 BitcoinZ BitcoinZ BTCZ 0.0008223 0.00000007 2,708,396.89 866,617.40
-0.02
6.25
-4.29
865 Atonomi Atonomi ATMI 0.005264 0.00000043 2,708,273.10 233,446.06
-5.57
-6.11
-2.74
866 DNotes DNotes NOTE 0.02001 0.00000165 2,701,971.34 222,350.20
-5.08
-6.76
-22.14
867 AC3 AC3 AC3 0.03836 0.00000316 2,662,731.61 41,697.79
-0.42
-10.77
18.59
868 Forkcoin Forkcoin FORK 0.5429 0.00004478 2,642,397.16 66,402.86
4.48
-2.48
-25.71
869 GravityCoin GravityCoin GXX 1.42 0.0001171 2,640,870.49 13,348.43
0.75
5.49
10.97
870 BlueCoin BlueCoin BLU 0.004589 0.00000037 2,637,059.42 0.00
0
-2.35
-7.42
871 Sense Sense SENSE 0.01052 0.00000087 2,628,079.41 1,386.98
-0.46
-6.94
7.75
872 MyBit MyBit MYB 0.02691 0.00000222 2,618,255.41 975.60
-0.42
-5.82
7.78
873 Darcrus Darcrus DAR 0.1924 0.00001542 2,616,946.29 0.00
0
-9.57
54.99
874 2GIVE 2GIVE 2GIVE 0.004992 0.00000041 2,599,653.95 1,734.99
0.01
-4.98
6.63
875 Social Send Social Send SEND 0.06711 0.00000554 2,595,651.58 11,684.66
-0.1
7.1
38.66
876 Stox Stox STX 0.04924 0.00000406 2,535,668.54 46,658.90
-0.23
-7.44
-7.02
877 NPER NPER NPER 0.05065 0.00000418 2,529,044.18 79,697.10
0.48
-2.76
-4.53
878 Truegame Truegame TGAME 0.03061 0.00000253 2,527,892.61 150,029.87
-0.06
-6.21
-6.41
879 SiaCashCoin SiaCashCoin SCC 0.0002902 0.00000002 2,478,352.49 56,921.76
-16.86
-25.36
-6.15
880 42-coin 42-coin 42 58896.32 4.86 2,473,641.18 2,620.16
-0.01
-19.65
-10.06
881 Alphacat Alphacat ACAT 0.0008852 0.00000007 2,470,208.96 130,852.28
-0.2
-9.33
-11.45
882 Puregold Token Puregold Token PGT 0.247 0.00002037 2,462,710.62 10,457.07
-0.07
-63.01
-73
883 Sovereign Hero Sovereign Hero HERO 511.22 0.04219 2,440,065.53 0.05
-0.4
14.63
8.84
884 Bitcoin Plus Bitcoin Plus XBC 20.51 0.001693 2,410,038.37 1,589.94
-0.25
-5.87
-7.09
885 Sprouts Sprouts SPRTS 0.0000001527 0.00000000001 2,394,944.15 2,165.94
-1.37
-3.28
3.67
886 FidentiaX FidentiaX FDX 0.02266 0.00000184 2,378,833.39 0.00
0
-3.18
33.65
887 Starbase Starbase STAR 0.01268 0.00000105 2,376,792.82 4,184.24
-0.17
-16.88
-13.6
888 StrongHands StrongHands SHND 0.0000002566 0.00000000002 2,372,081.50 7,535.36
-0.12
-6.11
-7.79
889 LRM Coin LRM Coin LRM 14.31 0.00118 2,367,152.62 985,480.34
2.12
-17.72
0
890 InterCrone InterCrone ICR 0.1649 0.00001361 2,358,270.13 603.22
0.19
6.61
0.48
891 Internet of People Internet of People IOP 0.4182 0.0000345 2,356,162.04 303,581.78
0.6
-7.15
6.19
892 Lampix Lampix PIX 0.01739 0.00000143 2,353,603.82 3,028.72
0.11
7.9
-4.36
893 adbank adbank ADB 0.003821 0.00000032 2,345,820.40 84,367.57
-0.24
-4.45
0.38
894 Devery Devery EVE 0.03725 0.00000307 2,343,479.74 680,214.45
-0.64
-7.67
-8.35
895 Playkey Playkey PKT 0.1682 0.00001388 2,341,690.49 52,595.84
0.95
-13.85
-6.66
896 HeroNode HeroNode HER 0.002466 0.0000002 2,338,224.52 161,375.97
0.01
7.66
-13.43
897 Snovian.Space Snovian.Space SNOV 0.005772 0.00000048 2,337,628.10 1,418.24
4.63
-0.71
-10.2
898 AICHAIN AICHAIN AIT 0.004361 0.00000036 2,333,670.74 27,395.14
0.27
-8.07
3.64
899 Colu Local Network Colu Local Network CLN 0.02289 0.00000189 2,320,343.26 84,869.67
0
-3.74
-9.54
900 ProChain ProChain PRO 0.0468 0.00000386 2,319,367.99 154,662.53
-0.01
-0.48
5.2
901 Relex Relex RLX 0.001702 0.00000014 2,266,613.22 316,370.14
-0.55
-1.26
-33.46
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006059 0.00000005 2,255,750.18 1,068.23
0.02
-4.58
-4.71
903 Leverj Leverj LEV 0.0191 0.00000158 2,255,142.51 39,388.24
-0.18
-23.18
-24.56
904 HEAT HEAT HEAT 0.05934 0.0000049 2,248,949.53 174.21
0.04
-4.46
-20.23
905 IP Exchange IP Exchange IPSX 0.002652 0.00000022 2,246,770.17 53,202.99
0.35
-4.43
-4.18
906 EventChain EventChain EVC 0.07153 0.0000059 2,235,449.50 5,970.70
0.03
-1.83
13.5
907 Cruisebit Cruisebit CRBT 0.08422 0.00000695 2,228,315.00 37,796.80
0.04
94.05
-5.25
908 Zero Zero ZER 0.4612 0.00003805 2,206,892.76 2,164.36
-0.03
-6.1
-6.68
909 Invacio Invacio INV 0.06727 0.00000555 2,196,626.13 6,350.37
-4.56
-16.37
-10.51
910 EDRCoin EDRCoin EDRC 0.7644 0.00006307 2,179,356.30 50,886.36
-4.94
-7.45
11.92
911 Bee Token Bee Token BEE 0.01154 0.00000095 2,153,001.42 1,397.51
-0.41
-4.1
-11.01
912 AiLink Token AiLink Token ALI 0.001007 0.00000008 2,135,454.01 433,686.24
0.16
-3.82
-17.8
913 Zeitcoin Zeitcoin ZEIT 0.00005774 0.000000005 2,134,707.55 157.78
-0.07
-2.83
-38.21
914 Rate3 Rate3 RTE 0.004958 0.00000041 2,126,747.82 296,443.66
0.41
-4.91
-17.52
915 Blue Protocol Blue Protocol BLUE 0.0577 0.00000476 2,114,586.92 229,359.76
-0.96
-8.54
-5.11
916 Gravity Gravity GZRO 0.0009696 0.00000008 2,113,840.46 2,098.26
0.04
-2.77
-36.23
917 Zilla Zilla ZIL 0.04833 0.00000399 2,100,884.33 29,197.98
0.26
-5.19
-11.62
918 BitRent BitRent RNTB 0.002482 0.0000002 2,088,813.45 42,536.46
-0.17
-6.58
-19.21
919 LiteDoge LiteDoge LDOGE 0.0001371 0.00000001 2,076,607.54 4,741.53
1.22
7.46
-5.84
920 HEROcoin HEROcoin PLAY 0.0166 0.00000137 2,070,350.79 26,958.20
0.06
-3.6
-9.86
921 CanYaCoin CanYaCoin CAN 0.04475 0.00000369 2,068,434.00 113,571.52
-2.06
-18.58
-10.23
922 FintruX Network FintruX Network FTX 0.02432 0.00000201 2,067,368.70 8,868.34
-0.13
-11.93
-8.59
923 Vice Industry Token Vice Industry Token VIT 0.005858 0.00000048 2,060,526.79 802.60
0.29
-6.69
-34.27
924 Argentum Argentum ARG 0.1919 0.00001584 2,054,956.48 9,177.72
11.38
5.3
42.26
925 OBITS OBITS OBITS 0.1337 0.00001104 2,046,820.45 617.09
-0.09
-3.84
8.23
926 Internxt Internxt INXT 3.23 0.0002667 2,035,330.98 48,376.84
-2.12
-5.02
-6.83
927 CoinFi CoinFi COFI 0.01151 0.00000095 2,030,780.96 115,544.88
-0.01
-2.91
-3.4
928 Bettex Coin Bettex Coin BTXC 0.4765 0.00003931 2,028,222.74 174,977.34
-0.74
-8.37
-9.09
929 Aphelion Aphelion APH 0.0403 0.00000332 2,014,827.74 54,450.01
-1.48
-8.47
7.27
930 Ryo Currency Ryo Currency RYO 0.2448 0.00002019 2,006,991.80 4,960.16
-0.03
-7.59
-18.67
931 Privatix Privatix PRIX 1.69 0.0001393 1,996,961.49 9,120.37
-0.08
-8.52
-10.18
932 Clipper Coin Clipper Coin CCCX 0.001268 0.0000001 1,996,612.65 25,885.28
7.93
-4.18
-14.36
933 Vulcano Vulcano VULC 0.01448 0.00000119 1,986,743.63 3,946.68
-0.08
-2.96
-14.15
934 Utrum Utrum OOT 0.04592 0.00000379 1,983,615.26 36,809.53
0.05
6.77
7.82
935 ClearPoll ClearPoll POLL 0.2827 0.00002332 1,978,896.44 15,958.70
-0.02
-13.78
-25.57
936 Dether Dether DTH 0.0236 0.00000195 1,972,981.03 1,968.31
-0.14
0.92
-5.33
937 Lethean Lethean LTHN 0.004239 0.00000035 1,970,981.72 16,307.64
2.94
14.98
-4.5
938 LikeCoin LikeCoin LIKE 0.004156 0.00000034 1,968,007.14 96,406.91
-0.09
-11.14
-7.45
939 UChain UChain UCN 0.00652 0.00000054 1,957,691.75 870,447.33
-0.49
-7.63
-17.97
940 Fluz Fluz Fluz Fluz FLUZ 0.009554 0.00000079 1,956,480.16 0.00
-43.18
-41.48
-36.93
941 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08303 0.00000685 1,951,971.40 247,208.47
-2.98
-3.34
-2.96
942 Sociall Sociall SCL 0.1165 0.00000962 1,946,843.71 445.09
0.01
-6.03
-8.71
943 OptiToken OptiToken OPTI 0.07878 0.0000065 1,946,757.44 53,065.71
-6.06
-6.79
-47.71
944 Worldcore Worldcore WRC 0.01092 0.0000009 1,945,669.64 21,331.18
0
-3.55
-10.75
945 SRCOIN SRCOIN SRCOIN 0.0003837 0.00000003 1,938,632.67 30,085.14
-0.09
-5.53
36.58
946 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01387 0.00000114 1,936,824.66 654,479.21
0.86
2.57
-23.28
947 PikcioChain PikcioChain PKC 0.04443 0.00000367 1,922,330.60 1,361.71
0.6
-12.45
-0.45
948 Bela Bela BELA 0.04869 0.00000402 1,897,554.92 3,711.43
-0.01
-0.05
8.4
949 NeosCoin NeosCoin NEOS 0.4566 0.00003767 1,893,567.55 7,499.67
-0.01
-0.48
-17.45
950 Tigereum Tigereum TIG 0.1088 0.00000897 1,887,247.03 5,152.02
-0.13
17.01
-6.56
951 TransferCoin TransferCoin TX 0.2777 0.00002291 1,885,090.18 198,625.42
0.6
-7.73
-11.55
952 InvestFeed InvestFeed IFT 0.009797 0.00000081 1,874,992.35 461.38
0.01
-2.16
5.62
953 Cashbery Coin Cashbery Coin CBC 0.337 0.00002779 1,861,195.99 387,359.03
-0.07
-0.2
-44.86
954 ZCore ZCore ZCR 0.7649 0.0000631 1,861,004.69 48,763.67
0.22
-2.9
7.01
955 DOWCOIN DOWCOIN DOW 0.412 0.00003398 1,845,625.38 2,503.76
-0.17
-5.06
-6.11
956 Profile Utility Token Profile Utility Token PUT 0.04062 0.00000335 1,839,721.23 498,792.45
-1.45
10.25
-3.28
957 Target Coin Target Coin TGT 0.001925 0.00000016 1,833,862.09 29.43
-0.11
-0.48
-5.5
958 BlockCAT BlockCAT CAT` 0.2484 0.0000205 1,827,972.94 1,559.56
5.12
48.1
59.03
959 HeartBout HeartBout HB 0.03433 0.00000283 1,826,074.91 366,381.84
0.35
-2.72
-15.98
960 JET8 JET8 J8T 0.00302 0.00000025 1,825,861.10 93,965.91
-0.06
-9.05
-15.03
961 Faceter Faceter FACE 0.003877 0.00000032 1,824,566.99 15,824.53
-2.72
-4.1
-1.64
962 Daneel Daneel DAN 0.04319 0.00000356 1,813,876.49 4,324.81
3.11
-10.52
-14.54
963 Monster Byte Monster Byte MBI 0.1078 0.0000089 1,813,801.47 18.33
1.52
8.51
-17.98
964 RealTract RealTract RET 0.0003011 0.00000002 1,806,419.41 486,797.95
-0.17
-34.17
98.66
965 VeriumReserve VeriumReserve VRM 0.9347 0.00007712 1,800,710.31 2,067.22
-0.24
-3.11
-3.65
966 Thrive Token Thrive Token THRT 0.01744 0.00000144 1,799,191.13 197,521.12
0
-5.12
-1.5
967 Breakout Stake Breakout Stake BRX 0.2868 0.00002367 1,797,863.26 1,413.10
0.05
-7.47
-14.84
968 SkinCoin SkinCoin SKIN 0.02025 0.00000167 1,785,304.75 22,519.05
-3.47
-10.24
14.05
969 Traceability Chain Traceability Chain TAC 0.004757 0.00000039 1,782,423.94 88,203.71
-2.55
-7.46
-8.21
970 LOCIcoin LOCIcoin LOCI 0.0438 0.00000361 1,780,991.04 2,189.16
0.61
-0.77
2.99
971 Xenon Xenon XNN 0.005894 0.00000049 1,768,169.95 1,350.96
-0.05
-19.82
-23.19
972 InterValue InterValue INVE 0.0181 0.00000149 1,756,399.15 640,182.78
-0.01
-1.92
-28.96
973 Travelflex Travelflex TRF 0.02217 0.00000183 1,749,309.67 7,399.95
-0.01
9.29
29.29
974 Block Array Block Array ARY 0.02554 0.00000211 1,747,501.66 68,829.15
-0.06
-2.54
-23.19
975 FedoraCoin FedoraCoin TIPS 0.000008231 0.0000000007 1,747,107.80 34,477.18
-0.17
-4.2
1.88
976 HelloGold HelloGold HGT 0.006638 0.00000055 1,746,102.52 19.91
-0.41
-17.16
-12.85
977 Atmos Atmos ATMS 0.01721 0.00000142 1,734,526.78 371.72
-9.52
-18.38
-16.22
978 Bounty0x Bounty0x BNTY 0.009304 0.00000077 1,733,386.46 2,689.59
-0.98
-0.94
-6.86
979 Sp8de Sp8de SPX 0.0002223 0.00000002 1,729,995.51 3,981.97
0
-25.46
6.28
980 PHI Token PHI Token PHI 0.3034 0.00002504 1,725,700.56 61.86
0.01
-0.32
-15.62
981 Tokenbox Tokenbox TBX 0.1284 0.00001059 1,720,632.89 21,466.04
0.02
-5.04
-5.96
982 LALA World LALA World LALA 0.008936 0.00000074 1,720,058.98 79,662.29
-0.17
-0.23
-1.93
983 MyWish MyWish WISH 0.0871 0.00000719 1,716,225.41 20,906.45
0.01
-2.74
9.69
984 Ixcoin Ixcoin IXC 0.08142 0.00000672 1,713,142.05 26.78
0.04
-4.32
-10.51
985 JSECOIN JSECOIN JSE 0.003842 0.00000032 1,703,663.14 1,589.05
-0.43
5.26
-23.43
986 Thingschain Thingschain TIC 0.0001481 0.00000001 1,695,369.57 26,434.53
-0.48
-2.84
-11.97
987 Matryx Matryx MTX 0.07293 0.00000602 1,693,707.86 36,039.76
-0.25
-10.7
-12.34
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02722 0.00000225 1,691,295.93 41,824.34
1.8
2.26
-1.72
989 iEthereum iEthereum IETH 0.09322 0.00000769 1,676,227.96 10,366.20
-0.1
14.67
18.06
990 Trittium Trittium TRTT 0.01624 0.00000134 1,673,801.03 3,313.56
0.79
-0.77
-1.98
991 BitClave BitClave CAT 0.003301 0.00000027 1,655,158.31 8,427.43
-0.17
-14.1
-13.3
992 Bethereum Bethereum BETHER 0.005768 0.00000048 1,648,346.41 23,630.29
-0.56
-6.34
-26.25
993 MTC Mesh Network MTC Mesh Network MTC 0.005731 0.00000047 1,647,367.38 32,444.93
-1.1
-15.51
-21.23
994 Giant Giant GIC 0.5911 0.00004876 1,642,340.98 28,894.63
1.95
-2.79
0.35
995 Rentberry Rentberry BERRY 0.005448 0.00000045 1,642,318.47 4,317.81
-1.07
-4.57
11.96
996 Level Up Coin Level Up Coin LUC 0.001644 0.00000014 1,638,713.71 9.55
-4.28
-3.53
-20.99
997 Terracoin Terracoin TRC 0.07141 0.00000589 1,637,708.43 5,214.55
0.49
-2.63
-5.44
998 Sentinel Chain Sentinel Chain SENC 0.008293 0.00000068 1,635,862.91 557.62
-0.07
0.13
-7.25
999 BuzzCoin BuzzCoin BUZZ 0.00008153 0.000000007 1,629,373.60 414.34
0.53
-16.44
-12.66
1000 White Standard White Standard WSD 3.7 0.0003055 1,627,149.22 7,172.17
3.26
0.25
-0.55
1001 Woodcoin Woodcoin LOG 0.2015 0.00001663 1,619,320.78 101.06
0.04
-22.21
-24.67
1002 FREE Coin FREE Coin FREE 0.0000004227 0.00000000003 1,615,978.60 30,483.96
-12.77
-25.4
-65.17
1003 BetterBetting BetterBetting BETR 0.009404 0.00000078 1,605,273.10 112,140.22
0.51
-14.03
-25.22
1004 Eristica Eristica ERT 0.009571 0.00000079 1,603,104.99 948.67
0.45
-3.51
-17.48
1005 MaxCoin MaxCoin MAX 0.02605 0.00000215 1,600,940.64 387.72
0.04
-2.77
-3.45
1006 Zippie Zippie ZIPT 0.006819 0.00000056 1,599,398.96 1,368.85
-1.13
-6.29
-8.45
1007 Breakout Breakout BRK 0.08413 0.00000694 1,594,290.03 1,852.25
0.02
-6.91
-6.18
1008 Quark Quark QRK 0.00618 0.00000051 1,589,496.18 0.42
0.04
-3.36
33.87
1009 Helbiz Helbiz HBZ 0.00231 0.00000019 1,587,545.64 233,701.72
-4.22
-12.89
-14.18
1010 CryptoCarbon CryptoCarbon CCRB 0.06421 0.0000053 1,585,377.53 64,722.78
-4.74
5.85
3.12
1011 Sether Sether SETH 0.09004 0.00000743 1,555,594.19 571.30
-0.38
-40.14
-45.26
1012 I0Coin I0Coin I0C 0.07368 0.00000608 1,546,918.02 41.58
0.04
6.45
22.7
1013 BiblePay BiblePay BBL 0.001333 0.00000011 1,546,494.15 629.89
-2.57
-12.13
-28.19
1014 MedicCoin MedicCoin MEDIC 0.006693 0.00000055 1,543,448.29 35,053.49
-0.01
-2.38
-8.38
1015 TrakInvest TrakInvest TRAK 0.01831 0.00000151 1,536,610.13 371,655.08
-0.09
-4.84
-20.18
1016 Lynx Lynx LYNX 0.00001996 0.000000002 1,536,587.62 728.38
-7.35
1.63
17.38
1017 Bullion Bullion CBX 1.5 0.0001235 1,534,216.96 254.98
0.04
-9.66
-8.74
1018 Denarius Denarius DNR 0.3675 0.00003033 1,533,050.38 1,242.15
0.04
-6.06
-7.45
1019 Karbo Karbo KRB 0.223 0.0000184 1,532,341.44 3,785.04
-0.65
-5.36
-2.65
1020 AdHIve AdHIve ADH 0.01261 0.00000104 1,528,275.30 119,520.17
1.54
-2.47
-6.89
1021 Elixir Elixir ELIX 0.04493 0.00000371 1,524,044.11 15,059.12
1.32
-14.88
-16.75
1022 HOLD HOLD HOLD 0.002162 0.00000018 1,523,856.56 408,786.07
1.08
-8.32
-6.51
1023 BitCoen BitCoen BEN 0.2175 0.00001794 1,522,536.19 26,212.51
-3.91
28
21.57
1024 Credit Tag Chain Credit Tag Chain CTC 0.03617 0.00000298 1,520,874.48 205,990.56
-0.11
-4.4
-17.79
1025 Goodomy Goodomy GOOD 0.002444 0.00000019 1,516,677.05 0.00
0
0
-44.81
1026 Publica Publica PBL 0.08142 0.00000672 1,512,986.02 1,067.72
-1.45
27.7
12.02
1027 Dinastycoin Dinastycoin DCY 0.0008333 0.00000007 1,502,059.21 21,957.01
40.44
72.87
135.28
1028 FSBT API Token FSBT API Token FSBT 0.4268 0.00003521 1,497,981.82 5,822,536.59
-0.18
2.16
20.95
1029 e-Gulden e-Gulden EFL 0.08786 0.00000725 1,493,308.01 46.44
0.09
-3.22
33.61
1030 EUNO EUNO EUNO 0.1146 0.00000946 1,484,688.10 4,189.21
-0.3
11.43
-4.81
1031 Bitcrystals Bitcrystals BCY 0.06445 0.00000532 1,482,133.63 740.36
1.55
-12
-20.81
1032 Coin Lion Coin Lion LION 0.04583 0.00000378 1,477,009.70 94.83
-0.41
-4.78
-2.55
1033 CryptoPing CryptoPing PING 0.148 0.00001222 1,473,191.13 2.96
2.04
62.29
81.77
1034 MNPCoin MNPCoin MNP 0.6688 0.00005521 1,465,977.86 9,251.32
-0.03
2.17
-5.2
1035 Block-Chain.com Block-Chain.com BC 0.1454 0.000012 1,461,645.40 13.34
0.02
-4.6
-3.24
1036 Ubcoin Market Ubcoin Market UBC 0.004236 0.00000035 1,449,822.09 0.81
-0.41
-5.44
-12.63
1037 Seal Network Seal Network SEAL 0.002908 0.00000024 1,447,972.82 889.11
-0.41
-30.42
-27.99
1038 NuBits NuBits USNBT 0.1317 0.00001087 1,446,798.74 172,102.85
-0.01
-11.07
-3.41
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004801 0.0000004 1,440,335.68 26,507.28
0.23
-5.1
-8.88
1040 Blockpool Blockpool BPL 0.0644 0.000005 1,435,643.12 0.00
0
0
12.14
1041 Apollon Apollon XAP 0.0108 0.00000089 1,419,292.29 4,111.97
-1.57
-14.57
-21.07
1042 Etheera Etheera ETA 0.0002422 0.00000002 1,418,729.63 9,466.14
0.02
-9.84
-34.07
1043 Ties.DB Ties.DB TIE 0.03441 0.00000284 1,404,603.18 497.47
6.39
2.77
35.42
1044 Niobio Cash Niobio Cash NBR 0.0122 0.00000101 1,394,741.67 11,287.15
-1.58
-45.4
-46.65
1045 Oceanlab Oceanlab OCL 0.02999 0.00000248 1,394,430.33 1,284.88
1.71
17.43
63.29
1046 DopeCoin DopeCoin DOPE 0.0119 0.00000098 1,389,925.32 11,734.18
-2.69
-9.13
2.98
1047 Pundi X NEM Pundi X NEM NPXSXEM 0.001356 0.00000011 1,388,578.69 2,616,335.75
-0.11
-2.79
-4.74
1048 Indorse Token Indorse Token IND 0.03678 0.00000304 1,365,944.86 76,121.03
-0.17
-4.71
-3.36
1049 IDEX Membership IDEX Membership IDXM 679.64 0.0561 1,359,271.74 359.05
-0.41
-16.69
-7.5
1050 Pareto Network Pareto Network PARETO 0.004116 0.00000034 1,355,483.18 20,750.52
-1.56
-16.28
-40.77
1051 eBoost eBoost EBST 0.06702 0.00000553 1,340,313.93 9,879.01
-0.5
-8.66
-4.06
1052 AudioCoin AudioCoin ADC 0.001413 0.00000012 1,328,629.41 723.09
0.04
11.27
12.44
1053 Bob's Repair Bob's Repair BOB 0.01686 0.00000139 1,319,638.15 839,990.52
-1.45
-10.82
-39.31
1054 Carboncoin Carboncoin CARBON 0.00008567 0.000000007 1,318,696.63 0.00
0
-6
-26.32
1055 Menlo One Menlo One ONE 0.004372 0.00000036 1,313,250.11 18,884.11
-30.22
25.65
-50.32
1056 Proton Token Proton Token PTT 0.000545 0.00000004 1,311,280.81 256,250.53
0.33
-11.98
-18.66
1057 GoldMint GoldMint MNTP 0.6846 0.00005652 1,311,033.24 8,088.75
0.02
-7.47
-12.78
1058 Universal Currency Universal Currency UNIT 0.08299 0.00000685 1,308,069.91 40,351.94
6.16
4.38
3.05
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.004344 0.00000036 1,301,715.63 314,924.74
-0.08
1.41
-6.05
1060 Sumokoin Sumokoin SUMO 0.1501 0.00001239 1,300,020.15 12,965.47
-0.08
-8.4
-8.77
1061 Kobocoin Kobocoin KOBO 0.05232 0.00000432 1,292,383.02 9.24
0.04
57.32
31.58
1062 CannabisCoin CannabisCoin CANN 0.0167 0.00000138 1,289,881.07 23,313.21
0.05
-10.21
-4.61
1063 Nexium Nexium NXC 0.01939 0.0000016 1,289,580.98 9,901.10
-0.58
-13.25
-9.62
1064 Fire Lotto Fire Lotto FLOT 0.06079 0.00000502 1,275,533.30 183,555.00
-0.46
-3.12
-4.41
1065 Gladius Token Gladius Token GLA 0.08793 0.00000708 1,271,575.94 0.00
0
-3.04
4.25
1066 DPRating DPRating RATING 0.0005798 0.00000005 1,269,962.99 221,350.13
-0.23
-4.5
-5.85
1067 SmileyCoin SmileyCoin SMLY 0.00004824 0.000000004 1,252,430.58 43.19
0.38
4.53
19.16
1068 BunnyCoin BunnyCoin BUN 0.00001214 0.000000001 1,251,155.23 817.30
0.17
-0.65
-2.9
1069 Sapien Sapien SPN 0.006193 0.00000051 1,247,231.63 86,104.65
1.72
3.06
-3.07
1070 Divi Exchange Token Divi Exchange Token DIVX 1.33 0.0001102 1,245,971.27 116.30
-1.37
-5.44
-5.69
1071 Voise Voise VOISE 0.002375 0.0000002 1,238,735.50 5,089.68
0.02
-10.39
18.71
1072 ATMChain ATMChain ATM 0.0002651 0.00000002 1,235,445.83 793.79
-0.3
18.72
-22.33
1073 BoutsPro BoutsPro BOUTS 0.01609 0.00000133 1,232,681.30 43,070.81
-9.07
-11.37
-21.86
1074 TeslaCoin TeslaCoin TES 0.01585 0.00000131 1,230,003.05 57.61
-0.67
-3.26
-8.22
1075 Kalkulus Kalkulus KLKS 0.08747 0.00000722 1,208,880.89 35,841.31
0.62
-6.77
27.02
1076 Cpollo Cpollo CPLO 0.0001482 0.00000001 1,208,003.15 8,499.20
21.16
14.59
-29.89
1077 RefToken RefToken REF 1.61 0.0001329 1,200,553.56 84,938.77
-0.33
-6.75
-8.56
1078 bitJob bitJob STU 0.01667 0.00000138 1,196,776.25 5,226.51
-0.41
-0.02
-9.38
1079 ShareX ShareX SEXC 0.001827 0.00000015 1,179,427.65 3,166.58
-0.42
-3.26
-10
1080 SkyHub Coin SkyHub Coin SHB 6.53 0.0005394 1,178,392.36 23,515.57
13.44
12.19
89.62
1081 SnowGem SnowGem XSG 0.1158 0.00000956 1,172,559.47 346,315.72
2.72
-9.37
-20.05
1082 PWR Coin PWR Coin PWR 0.0001212 0.00000001 1,171,179.09 2.69
0.03
-4.58
-4.84
1083 Payfair Payfair PFR 0.01312 0.00000108 1,167,660.60 162.04
-0.41
-14.63
-12.66
1084 IQeon IQeon IQN 0.4295 0.00003546 1,166,077.66 4,889.93
3.86
-6.06
-5.81
1085 WandX WandX WAND 0.09519 0.00000786 1,165,522.50 315.06
-0.46
13.55
-1.61
1086 Stipend Stipend SPD 0.1212 0.00001 1,165,379.97 1,940.91
-3.27
-13.5
-8.25
1087 Spectiv Spectiv SIG 0.004119 0.00000034 1,162,990.55 125.53
0.02
-11.06
71.25
1088 HyperStake HyperStake HYP 0.0008439 0.00000007 1,161,745.20 119.16
-10.36
-14.45
-9.47
1089 CoinToGo CoinToGo 2GO 0.2847 0.00002351 1,160,030.97 69,600.08
-5.99
10.17
14.74
1090 Kora Network Token Kora Network Token KNT 0.003842 0.00000032 1,152,742.68 85,815.47
-9.77
-13.71
-10.69
1091 Maverick Chain Maverick Chain MVC 0.0109 0.0000009 1,144,246.55 73,646.98
1.52
-3.44
-2.09
1092 Shard Shard SHARD 0.09016 0.00000744 1,143,203.76 315.51
0.07
-7.37
-9.92
1093 GenesisX GenesisX XGS 0.2006 0.00001656 1,136,811.97 4,153.60
8.59
-3.19
-8.67
1094 Imbrex Imbrex REX 0.1304 0.00001076 1,129,066.05 13.04
0.02
23.74
16.32
1095 Pesetacoin Pesetacoin PTC 0.008239 0.00000068 1,127,738.18 512.78
0.04
-3.17
3.93
1096 The ChampCoin The ChampCoin TCC 0.006559 0.00000054 1,119,568.39 216,135.04
10.08
7.37
7.92
1097 Pylon Network Pylon Network PYLNT 2.84 0.0002343 1,112,415.14 180,182.14
0.02
0.64
19.25
1098 Bitzeny Bitzeny ZNY 0.01468 0.00000121 1,110,048.23 5,271.29
0.11
-3.66
-26.63
1099 Carboneum [C8] Token Carboneum [C8] Token C8 0.02157 0.00000178 1,104,080.31 102.69
-0.41
20.25
-31.8
1100 Bonpay Bonpay BON 0.09744 0.00000804 1,100,171.71 63,394.23
0.3
-1.98
-0.29
1101 Trollcoin Trollcoin TROLL 0.001872 0.00000015 1,091,701.84 59.86
0.04
-1.32
-5.92