English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Saudi Riyal price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SAR) Price (BTC) Market Cap (SAR) Volume 24h (SAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 29801.75 1 508,119,166,397.81 21,423,269,800.90
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 2359.74 0.07928 235,065,838,974.66 9,674,814,594.80
0.98
-8.34
-9.87
3 Ripple Ripple XRP 2.36 0.00007936 92,577,212,015.39 1,409,407,388.85
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 4031.82 0.1355 69,118,948,119.65 2,725,743,004.30
2.22
-8.45
-15.85
5 EOS EOS EOS 43.61 0.001465 38,145,684,491.68 5,041,662,716.30
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 471.94 0.01586 26,739,806,350.41 1,212,419,218.01
0.83
-5.11
-8.8
7 Cardano Cardano ADA 0.8146 0.00002737 21,120,950,249.17 422,306,609.53
1.88
-8.98
-12.84
8 Stellar Stellar XLM 1.08 0.00003628 20,063,713,011.34 141,975,703.01
0.99
-7.92
-12.71
9 TRON TRON TRX 0.2738 0.0000092 18,000,954,140.29 2,175,093,344.15
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 5.84 0.0001963 16,241,969,575.53 241,535,126.49
1.04
-8.11
-16.77
11 NEO NEO NEO 213.12 0.00716 13,852,490,388.69 369,482,940.81
1.44
-4.8
-7.23
12 Monero Monero XMR 670.61 0.02253 10,769,501,210.60 181,652,702.49
2.16
-4.45
-9.47
13 Dash Dash DASH 1316.23 0.04422 10,643,858,111.38 289,611,084.80
1.27
-6.83
-14.03
14 NEM NEM XEM 1.06 0.00003574 9,573,598,103.76 72,173,747.89
4.04
-5.61
-12.7
15 Tether Tether USDT 3.75 0.0001258 9,389,512,279.37 10,293,843,134.40
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 14.55 0.000489 7,656,458,451.91 274,796,848.38
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 59.78 0.002008 6,086,171,586.65 568,611,537.45
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 49.64 0.001668 5,661,355,069.14 239,296,454.10
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.02787 0.00000094 5,124,546,636.64 104,633,747.57
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 54.62 0.001835 4,839,894,349.93 515,573,376.17
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 1198.02 0.04025 4,766,179,124.23 612,867,503.19
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 41.95 0.001409 4,280,702,463.42 125,138,036.73
2.49
-9.19
-14.46
23 ICON ICON ICX 10.93 0.0003673 4,233,952,110.41 131,972,924.78
2.94
-10.28
-23.04
24 Lisk Lisk LSK 35.32 0.001187 3,750,375,699.97 57,670,375.69
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 0.5009 0.00001683 3,649,958,249.98 229,429,046.18
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 182.5 0.006131 3,106,466,604.17 54,661,854.99
1.36
-6.53
-13.55
27 Ontology Ontology ONT 24.93 0.0008375 2,937,643,796.90 234,468,871.46
2.1
-8.65
-9.48
28 Steem Steem STEEM 11.34 0.0003811 2,909,004,727.26 52,431,432.31
1.95
-1.05
7.38
29 Decred Decred DCR 403.76 0.01356 2,885,190,184.11 20,851,677.12
0.78
-3.22
16.98
30 Aeternity Aeternity AE 12.12 0.0004071 2,823,682,056.46 97,330,500.76
2.35
-12.54
-17.57
31 Verge Verge XVG 0.1674 0.00000562 2,510,393,141.27 136,134,155.52
1.5
-12.98
-17.83
32 Nano Nano NANO 17.83 0.0005991 2,376,220,973.98 57,256,765.03
1.35
-7.83
-20.19
33 Bytom Bytom BTM 2.39 0.00008026 2,358,036,444.40 218,137,062.65
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.06541 0.0000022 2,263,698,804.89 64,779,754.22
0.58
-8.94
-9.32
35 0x 0x ZRX 4.12 0.0001384 2,176,801,496.18 66,397,073.16
2.92
-13.24
-18.84
36 BitShares BitShares BTS 0.825 0.00002772 2,167,153,571.90 79,203,629.18
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 21.02 0.000706 2,077,728,674.58 56,066,556.29
1.98
-6.56
-6.54
38 Populous Populous PPT 54.02 0.001815 1,998,952,991.81 104,216,012.05
1.92
-9.86
-7.27
39 Maker Maker MKR 3133.38 0.1053 1,937,140,288.48 2,261,501.60
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 18.04 0.0006061 1,915,192,606.85 59,835,175.64
2.1
-12.86
-21.91
41 Waves Waves WAVES 18.64 0.0006261 1,863,719,138.83 104,631,497.65
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 11.8 0.0003966 1,814,869,781.08 9,772,873.70
0.86
-13.75
-20.16
43 Augur Augur REP 160.58 0.005395 1,766,416,387.11 25,932,188.49
0.35
-13.34
-14.78
44 RChain RChain RHOC 4.76 0.0001599 1,714,428,931.90 2,848,641.24
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 80.19 0.002694 1,639,074,210.54 3,708,640.18
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.01379 0.00000046 1,579,256,186.80 50,800,988.84
-1.69
-11.09
-15.75
47 Golem Golem GNT 1.84 0.00006174 1,534,115,315.49 65,719,096.66
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.1396 0.00000469 1,436,782,707.31 22,658,776.97
1.76
-5.19
-2.46
49 Status Status SNT 0.3778 0.00001269 1,311,276,838.33 108,067,878.52
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.156 0.00000524 1,310,023,834.27 170,171,350.52
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 41.36 0.001389 1,288,036,366.52 25,415,268.91
1.87
-7.94
-9.88
52 Hshare Hshare HSR 28.53 0.0009585 1,227,322,926.33 166,947,587.28
-0.05
-12.48
-17.56
53 Aion Aion AION 8.04 0.00027 1,203,274,938.77 13,734,911.34
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 598.39 0.0201 1,196,771,010.50 9,881,282.44
1.3
-13.15
-16.57
55 Mixin Mixin XIN 2744.35 0.0922 1,171,184,020.05 2,937,663.16
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 1.14 0.00003836 1,141,876,663.57 12,443,493.61
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 125.96 0.004232 1,133,521,630.72 21,666,598.87
-2.6
32.8
37
58 Loopring Loopring LRC 1.96 0.00006575 1,119,527,967.10 74,861,654.71
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 10.68 0.0003588 1,112,209,090.83 6,214,059.57
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 22.78 0.0007653 1,036,454,637.08 147,353,016.59
3.71
-12.46
-17.02
61 aelf aelf ELF 4.12 0.0001385 1,030,576,772.10 156,625,695.12
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 1.01 0.00003398 1,010,331,835.20 7,809,516.76
0.7
-9.15
-10.02
63 Ark Ark ARK 9.78 0.0003285 1,004,672,163.91 5,810,836.05
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 6.86 0.0002304 997,020,490.42 73,342,582.37
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 1.52 0.00005114 923,557,057.25 26,755,734.94
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.002687 0.00000009 873,783,694.03 835,261.04
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 14.99 0.0005036 843,866,739.94 6,846,062.66
1.32
-8.83
-18.02
68 Polymath Polymath POLY 2.98 0.0001001 823,605,236.11 20,835,477.68
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 18.1 0.0006081 819,659,964.14 6,157,024.05
3.75
1.03
-6.05
70 Cortex Cortex CTXC 5.47 0.0001837 819,018,042.64 286,903,678.66
1.12
-10.35
-8.24
71 Bancor Bancor BNT 15.52 0.0005215 801,463,558.72 38,956,274.47
1.51
-8.73
-8.32
72 Elastos Elastos ELA 153.78 0.005166 799,195,059.86 41,718,803.70
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 1.46 0.00004891 777,578,248.02 13,596,128.65
2.38
-13.06
7.16
74 Gas Gas GAS 75.38 0.002532 763,449,184.09 18,214,131.05
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 12.79 0.0004298 763,120,260.50 7,426,880.03
1.56
-1.24
-10.38
76 Fusion Fusion FSN 25 0.0008398 742,062,888.01 28,570,297.03
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 5.51 0.0001851 739,069,010.55 62,163,094.94
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.02559 0.00000086 737,293,120.87 24,920,136.07
1.54
-5.86
-15.64
79 Mithril Mithril MITH 2.37 0.00007961 726,102,736.32 103,743,153.45
0.7
-9.52
-26.35
80 Ethos Ethos BQX 9.3 0.0003125 712,876,971.07 17,727,885.41
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.1457 0.00000489 707,882,616.72 13,231,266.30
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 14.15 0.0004755 707,644,548.72 402,297,303.21
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 1.12 0.0000375 707,511,282.09 390,331,468.04
1.54
-11.46
-0.12
84 GXChain GXChain GXS 11.77 0.0003954 706,102,020.95 38,408,793.45
0.41
-7.86
-11.63
85 QASH QASH QASH 1.92 0.00006447 671,680,089.28 9,255,241.64
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 1.47 0.00004935 664,814,913.53 17,016,647.57
4.2
-4.8
11.88
87 Substratum Substratum SUB 1.66 0.00005563 634,230,625.08 19,117,962.22
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 2.6 0.00008751 621,011,594.60 10,904,659.46
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 0.8486 0.00002851 612,773,385.20 367,017.40
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 126.18 0.004239 607,140,300.49 5,215,281.70
1.19
-3.27
-7.96
91 Nuls Nuls NULS 14.95 0.0005024 598,198,761.72 29,464,678.52
2.24
-6.33
-9.94
92 Storm Storm STORM 0.1414 0.00000475 589,063,298.43 115,081,635.37
1.72
-10.95
-14.6
93 Kin Kin KIN 0.0007682 0.00000003 580,830,076.36 2,182,664.33
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 283.66 0.00953 577,722,566.59 3,301,584.29
-0.14
-6.96
-18.25
95 Factom Factom FCT 65.24 0.002192 570,489,907.33 11,788,728.81
2.49
-14.45
-4.74
96 Enigma Enigma ENG 7.53 0.0002529 563,362,131.94 16,980,461.32
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 6.91 0.000232 552,925,707.49 12,071,656.50
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.07767 0.00000261 547,981,548.90 2,687,944.31
0.41
-4.85
-9.28
99 Nxt Nxt NXT 0.5484 0.00001842 547,825,081.82 11,642,108.89
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 140.31 0.004714 547,682,286.77 164,072,936.94
0.13
10.92
33.11
101 Holo Holo HOT 0.004032 0.00000014 537,077,568.17 6,460,426.03
0.61
-8.75
-6.43
102 Gifto Gifto GTO 1.02 0.00003423 535,074,440.11 33,754,079.82
3.27
-8.92
-25.84
103 SALT SALT SALT 8.59 0.0002886 505,998,218.12 30,357,522.57
1.93
-11.31
-23.68
104 Revain Revain R 2.69 0.00009039 501,651,038.83 9,674,477.11
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 1.33 0.00004454 494,999,999.41 20,355,831.81
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 766.03 0.02574 494,817,054.50 602,574.11
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 7.18 0.0002412 491,346,002.33 48,481.69
-2.02
-6.1
21.43
108 WAX WAX WAX 0.7595 0.00002552 474,581,619.77 9,049,148.79
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 0.3123 0.00001049 468,388,199.48 12,828,755.25
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 3.08 0.0001034 461,427,503.29 22,939,417.24
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 1.31 0.00004418 460,243,669.33 5,238,868.38
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.02423 0.00000081 459,057,919.19 280,339.53
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 0.6916 0.00002324 456,995,475.69 53,080,909.80
1.01
-7.45
-16.44
114 Monaco Monaco MCO 28.91 0.0009712 456,582,446.26 71,221,280.91
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 0.7183 0.00002413 452,506,990.05 12,056,957.01
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.1051 0.00000353 436,960,876.50 22,626,715.58
3.8
-10.25
-17.06
117 Nexus Nexus NXS 7.56 0.000254 434,037,969.08 4,334,699.73
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 0.6877 0.00002311 432,306,680.35 25,832,254.45
1.36
-13.03
-21.17
119 TenX TenX PAY 3.87 0.00013 421,829,712.31 26,582,828.43
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 4.03 0.0001355 420,815,533.72 273,934,003.29
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 10.06 0.0003378 420,028,342.26 3,394,779.81
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 31.74 0.001066 416,766,049.11 23,477,336.09
1.44
-14.19
-27.55
123 Request Network Request Network REQ 0.5956 0.00002001 414,488,456.82 5,357,551.77
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 0.6616 0.00002223 408,420,188.44 12,587,638.61
0.9
-13.46
0.81
125 Achain Achain ACT 0.8392 0.00002819 407,189,481.11 69,506,090.37
1.63
-10.19
-17.5
126 All Sports All Sports SOC 0.5442 0.00001828 403,523,045.72 54,674,604.55
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 0.3838 0.00001289 403,051,342.07 17,810,532.55
1.19
-10
-15.98
128 Aragon Aragon ANT 14.23 0.0004782 401,046,181.58 2,075,016.81
-0.11
-1.87
-6.4
129 Storj Storj STORJ 2.95 0.00009899 400,114,492.63 20,396,742.89
0.99
-10.25
-10.4
130 Civic Civic CVC 1.13 0.00003812 388,837,032.35 28,535,460.74
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 1.28 0.00004313 385,175,393.04 6,040,665.58
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 3.78 0.0001269 374,644,205.63 3,713,241.27
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 8.01 0.0002693 372,278,348.90 673,120,414.35
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 0.6617 0.00002223 370,561,560.92 103,334,417.62
1.62
-9.64
-27.47
135 Bottos Bottos BTO 0.7708 0.0000259 368,269,092.90 15,365,617.31
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 0.3755 0.00001261 367,865,876.87 407,119.64
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.153 0.00000514 361,395,311.19 62,769,823.90
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 0.4753 0.00001597 359,429,483.10 11,650,096.12
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 274.63 0.009227 353,961,160.17 898,266.36
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 0.2403 0.00000807 347,444,741.08 4,577,503.81
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 11.62 0.0003905 345,238,801.31 25,674,797.41
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 66.01 0.002218 340,216,326.68 513,949.68
8.85
-1.59
10.17
143 Particl Particl PART 37.84 0.001271 339,826,587.69 4,534,830.29
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 3.64 0.0001222 339,051,388.31 68,134,012.94
1.29
-10.5
-5.09
145 Asch Asch XAS 3.62 0.0001218 338,328,645.87 22,114,558.34
0.87
-7.08
-3.57
146 Game.com Game.com GTC 0.5606 0.00001884 338,234,595.38 19,777,226.87
1.51
-11.99
-13.05
147 Delphy Delphy DPY 8.14 0.0002736 326,074,063.21 8,333,186.11
-1.85
-8.18
11.01
148 Dent Dent DENT 0.03065 0.00000103 325,308,324.75 14,007,151.90
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 7.33 0.0002462 324,928,436.67 3,418,985.22
1.07
-4.98
-13.24
150 SONM SONM SNM 0.8922 0.00002998 320,848,270.62 12,159,290.96
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 289.27 0.009718 319,529,966.33 2,861,975.78
0.22
-11.04
-15.88
152 POA Network POA Network POA 1.52 0.00005099 310,713,886.96 21,499,279.67
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6362 0.00002137 310,322,914.27 36,013,413.99
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 0.4045 0.00001359 307,895,840.91 4,061,821.69
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.04384 0.00000147 302,812,475.89 7,001,232.28
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.2135 0.00000717 301,763,802.24 11,134,226.50
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 0.3246 0.0000109 299,172,724.57 20,441,703.83
2.93
-10.46
-17.73
158 Credits Credits CS 2.16 0.00007242 296,855,514.90 12,021,858.23
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 1.53 0.00005133 293,380,364.13 3,482,620.51
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.09601 0.00000323 284,794,148.04 4,630,414.47
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 1.58 0.00005304 282,483,418.15 9,588,567.58
2.28
-13.32
-22.69
162 Metal Metal MTL 11.63 0.0003906 281,489,893.85 36,538,883.27
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 1.16 0.00003892 279,381,289.45 9,630,003.65
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 3.96 0.0001332 277,936,693.28 30,944,002.24
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 4.21 0.0001414 270,917,791.61 368,236.48
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 1.17 0.0000393 268,170,153.11 12,947,101.15
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.1168 0.00000392 266,003,241.98 10,967,244.79
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2213 0.00000743 265,991,043.66 59,369.07
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 5.28 0.0001775 265,110,431.69 5,823,023.13
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 0.4887 0.00001642 263,751,441.30 1,558,104.73
0.21
-12.84
-20.83
171 DEW DEW DEW 2.55 0.00008554 262,876,555.38 566,680.35
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 0.5882 0.00001976 261,897,678.07 1,209,595.57
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 4.13 0.0001386 258,533,212.20 3,921,389.05
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 1.6 0.00005381 256,284,115.18 8,001,247.61
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 6.19 0.0002079 253,311,998.21 925,595.41
0.02
-15.72
-11.09
176 Ink Ink INK 0.5448 0.0000183 252,727,952.21 18,241,130.12
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.05395 0.00000181 248,446,890.63 3,332,141.98
2.59
-10.06
-22.59
178 DATA DATA DTA 0.05284 0.00000178 244,442,599.45 44,662,076.66
2.86
-12.65
-21.82
179 Apex Apex CPX 0.5907 0.00001985 243,612,198.23 2,477,917.85
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 3.1 0.000104 243,611,039.52 2,855,019.77
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 0.3564 0.00001197 241,334,834.69 9,934,568.09
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 15.41 0.0005179 236,950,666.68 4,942,066.17
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 8.71 0.0002928 235,296,842.76 183,097.15
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 3.6 0.0001209 226,240,779.21 25,621,136.77
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 14.57 0.0004897 226,237,265.59 1,679,814.26
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 13.88 0.0004663 223,167,115.77 5,611,680.46
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 4.02 0.0001351 221,178,957.20 7,389,568.82
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 0.2469 0.0000083 221,138,987.33 36,625,430.27
1
-4.97
-5.58
189 Zebi Zebi ZCO 0.4743 0.00001593 218,951,793.16 52,447,556.76
0.51
-9.09
-20.83
190 Lympo Lympo LYM 0.3132 0.00001052 216,551,805.11 12,671,410.71
4.54
-1.91
2.15
191 Cube Cube AUTO 0.03447 0.00000116 216,325,920.44 2,859,924.60
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 8.66 0.0002909 214,503,862.36 2,060,189.83
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 0.6073 0.0000204 212,562,505.91 89,672,141.26
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 1.46 0.00004895 210,655,603.27 6,891,436.09
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 56.34 0.001893 209,958,161.20 20,519,926.12
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 0.7773 0.00002612 208,522,695.96 1,960,567.03
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 5.24 0.000176 207,906,629.82 5,486,059.81
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 0.3605 0.00001211 205,787,593.28 857,329.03
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 0.2498 0.00000839 201,310,570.99 8,162,829.51
1.95
-13.78
-24
200 Pillar Pillar PLR 0.7724 0.00002595 200,311,335.63 790,866.33
1.12
-10.41
-29.86
201 OST OST OST 0.6011 0.0000202 193,420,312.03 3,930,088.75
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 48.08 0.001615 193,192,627.42 4,029,535.30
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.1778 0.00000597 193,146,117.79 4,653,926.16
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.006477 0.00000022 193,060,688.25 2,170,256.01
6.4
-7.28
-9.41
205 PayPie PayPie PPP 2.31 0.0000776 190,557,256.29 4,985,564.66
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 7.91 0.0002659 187,612,198.38 5,267,029.90
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 0.3629 0.00001219 186,484,109.99 5,546,245.22
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 2.53 0.00008509 185,990,030.87 11,457,315.30
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 3.72 0.0001249 183,713,454.80 13,971,340.64
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 35.31 0.001186 181,484,190.83 64,912,124.64
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 1.19 0.00003996 178,419,939.56 8,489,293.19
0.82
-13.16
-7.3
212 Bread Bread BRD 2 0.00006708 177,427,926.45 18,030,837.41
3.52
-8.4
-14.15
213 Electra Electra ECA 0.00702 0.00000024 176,519,351.70 2,536,044.58
-1.66
4.02
-22.02
214 Rock Rock RKT 0.5646 0.00001897 175,814,346.14 911,983.38
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 2 0.00006721 175,208,614.64 2,606,437.14
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 0.3528 0.00001185 173,307,539.30 10,399,739.46
1.17
-11.35
-18.12
217 Burst Burst BURST 0.08916 0.000003 173,065,976.42 1,430,339.16
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.00825 0.00000028 172,831,590.80 2,079,527.91
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.1123 0.00000377 172,031,687.28 2,189,882.83
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.1698 0.00000571 171,896,058.23 951,765.75
1.18
-9.61
-11.17
221 Oyster Oyster PRL 2.16 0.00007253 168,328,754.40 1,801,853.78
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.23 0.0001086 168,167,824.98 998,447.89
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 5.73 0.0001925 167,695,277.61 21,514,916.62
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 0.7687 0.00002583 166,802,609.81 3,439,733.25
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.0142 0.00000048 166,099,580.43 5,232,231.11
2.24
-7.82
0.95
226 DATx DATx DATX 0.1186 0.00000398 164,970,588.32 210,665.45
2.67
-1.56
-23.81
227 MediShares MediShares MDS 0.3126 0.0000105 164,637,374.87 4,483,719.56
0.6
-10.41
-23.53
228 DAEX DAEX DAX 0.4519 0.00001518 162,759,732.47 21,846,330.13
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 4.05 0.0001362 162,183,377.45 19,917,921.99
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.008358 0.00000028 161,821,061.26 3,527,892.70
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 0.477 0.00001603 159,013,237.35 8,043,021.17
2.31
-7.01
4.89
232 district0x district0x DNT 0.2622 0.00000881 157,312,071.33 5,462,135.64
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 0.2585 0.00000868 155,094,098.22 3,524,994.05
3.31
-11.87
-15.94
234 SaluS SaluS SLS 153.02 0.005141 154,632,841.71 689,046.11
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 1.21 0.00004074 154,037,508.60 2,080,075.39
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 6.65 0.0002233 153,147,518.20 5,116,397.63
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.1803 0.00000606 151,773,310.84 526,219.26
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.1449 0.00000487 149,088,887.66 2,199,178.76
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 0.4956 0.00001665 148,696,347.51 203,406.82
1.11
-10.17
-12.28
240 Dai Dai DAI 3.74 0.0001257 142,792,147.20 4,558,979.45
0.61
0.05
-0.43
241 Zoin Zoin ZOI 8.03 0.0002697 142,126,849.02 1,130,237.07
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 37.07 0.001246 140,781,598.15 416,430.56
0.86
-3.2
-14.47
243 WePower WePower WPR 0.3188 0.00001071 140,607,491.69 6,954,696.40
2.83
-12.75
-21.7
244 Wings Wings WINGS 1.57 0.00005264 140,562,140.76 19,051,439.53
0.79
-10.08
-14.64
245 ION ION ION 6.58 0.0002211 139,711,913.99 1,449,366.00
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 2.42 0.00008131 139,572,527.57 57,376,760.87
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 0.5987 0.00002011 138,900,142.13 81,958,283.68
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 0.2981 0.00001002 138,798,516.90 3,130,766.46
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 0.1972 0.00000663 138,444,165.44 692,994.73
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 12.41 0.0004169 138,187,783.07 3,318,627.45
-1.06
-8.76
-8.95
251 Primas Primas PST 2.69 0.00009022 137,489,891.02 18,472,197.11
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 0.543 0.00001824 135,193,418.13 2,255,974.29
0.21
6.25
91.34
253 Gulden Gulden NLG 0.3384 0.00001137 134,666,853.89 351,450.19
0.1
-2.46
-5.51
254 Modum Modum MOD 7.37 0.0002476 134,625,219.08 1,941,907.68
0.9
-9.84
-16.54
255 Havven Havven HAV 2.2 0.00007391 134,078,398.04 5,820,735.71
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 0.1244 0.00000418 134,065,790.97 210,704.45
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 1.33 0.0000448 133,409,169.99 4,120,619.65
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 4.4 0.0001478 133,269,044.85 17,040,871.73
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 50.87 0.001709 133,089,834.81 544,994.86
1.94
-6.47
-9.68
260 Tierion Tierion TNT 0.31 0.00001042 132,838,781.01 3,491,807.70
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.0005775 0.00000002 132,398,156.29 9,422,560.84
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 0.6501 0.00002184 129,973,017.86 3,610,884.82
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08366 0.00000281 129,102,838.03 179,254.66
12.58
8.67
12.04
264 WaBi WaBi WABI 2.84 0.00009548 128,595,596.86 3,225,285.69
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 0.8489 0.00002852 127,337,710.47 26,276,801.54
3.28
-15.94
-22.61
266 Pura Pura PURA 0.7315 0.00002458 127,122,614.18 17,464,794.53
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 0.3238 0.00001088 126,362,500.53 5,734,826.19
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.001908 0.00000006 125,689,368.87 1,748,905.62
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 0.2502 0.00000841 125,102,412.97 3,768,619.35
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 0.4229 0.00001421 124,725,892.27 1,480,733.67
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 0.7423 0.00002494 124,147,823.56 1,652,616.46
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.0619 0.00000208 123,794,458.31 99,782,165.77
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.01733 0.00000058 123,172,913.61 680,008.93
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 0.1685 0.00000566 122,794,064.24 467,747.53
1.68
-11.3
-41.5
275 CPChain CPChain CPC 0.4207 0.00001413 121,489,690.71 9,783,148.34
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.01558 0.00000052 121,022,396.91 982,075.95
0.92
-13.64
-13.41
277 Presearch Presearch PRE 0.7773 0.00002612 120,486,622.99 302,701.51
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 4.95 0.0001664 120,413,560.52 978,086.09
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 0.2489 0.00000836 119,826,162.13 5,870,233.99
5.63
-0.37
1.04
280 Yee Yee YEE 0.08734 0.00000293 119,234,188.90 9,543,269.16
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 0.9435 0.0000317 117,569,310.37 1,654,896.38
0.54
-5.54
-6.53
282 QLINK QLINK QLC 0.4894 0.00001644 117,467,527.65 19,303,393.29
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 0.3009 0.00001011 117,346,054.36 7,320,121.23
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 0.1951 0.00000655 117,048,817.17 6,823,113.46
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 1.19 0.00004007 116,912,659.39 4,498,306.55
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 3.27 0.0001098 116,610,903.60 18,269,291.64
-0.42
-3.1
2.16
287 DECENT DECENT DCT 2.26 0.00007607 116,175,404.95 18,891,245.08
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 50.39 0.001693 115,790,548.29 48,206,453.79
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 13.87 0.000466 112,986,103.01 1,231,824.80
0.94
-5.48
-5.13
290 QunQun QunQun QUN 0.1403 0.00000471 112,810,609.10 2,076,003.03
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 7.57 0.0002542 111,502,789.44 592,955.69
0.51
-1.74
-0.75
292 Melon Melon MLN 185.43 0.00623 111,144,913.09 889,191.67
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 0.6005 0.00002017 109,882,658.10 150,493.53
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 0.5421 0.00001821 109,222,429.74 509,412.34
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 0.2999 0.00001008 108,706,125.14 65,278.11
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 0.2877 0.00000967 108,253,253.34 7,017,731.71
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 7.63 0.0002565 107,656,116.54 7,097,753.94
1.59
-6.75
-12.58
298 Blox Blox CDT 0.1615 0.00000542 106,088,130.90 3,396,808.49
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.05578 0.00000187 105,980,700.88 1,790,851.66
1.17
-3.91
-8.63
300 Dock Dock DOCK 0.46 0.00001545 105,125,389.28 8,147,230.05
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 0.3928 0.0000132 103,629,494.89 3,308,315.31
1.24
-7.81
-16.95
302 ODEM ODEM ODE 0.5806 0.00001951 103,051,647.42 77,952.67
0.47
-4.97
0.55
303 U Network U Network UUU 0.01756 0.00000059 101,365,983.36 993,359.31
1.77
-11.32
-32.17
304 Datum Datum DAT 0.115 0.00000386 101,249,954.88 862,320.11
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.05595 0.00000188 99,877,074.97 3,747,946.32
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 0.5889 0.00001979 99,758,395.34 19,391,327.74
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 1.53 0.00005138 99,554,867.39 778,131.77
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 0.2046 0.00000687 99,356,668.02 3,463,481.18
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 1.1 0.00003709 99,260,045.12 4,212,941.45
1.41
-7.57
0.36
310 Aeon Aeon AEON 6.19 0.000208 98,011,342.16 146,315.80
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.04154 0.0000014 97,783,717.55 2,874,567.84
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 3.03 0.0001018 97,286,158.55 2,477,509.11
1.4
-11.33
-23.8
313 ECC ECC ECC 0.003891 0.00000013 97,271,627.80 51,577.59
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.18 0.0000395 96,489,258.67 148,067.74
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.32 0.00004442 95,700,458.52 9,806,810.02
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 0.4766 0.00001601 94,491,207.94 1,432,791.58
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 475.01 0.01596 94,376,581.92 130,485.73
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 0.659 0.00002214 93,103,036.07 3,698,991.76
0.7
-9.65
-12.01
319 Elastic Elastic XEL 1.01 0.00003388 92,404,802.77 520,230.71
3.17
-8.64
-4.6
320 Shift Shift SHIFT 7.65 0.0002569 92,219,199.21 379,055.61
0.79
-7.3
0.52
321 SunContract SunContract SNC 0.7694 0.00002585 92,115,294.06 17,179,879.41
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 0.2421 0.00000814 91,206,948.05 1,210,833.02
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.008351 0.00000028 90,980,054.67 400,834.85
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 1.05 0.00003534 90,002,253.56 18,404,511.95
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 0.7495 0.00002518 89,689,158.17 557,290.68
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 0.543 0.00001824 88,432,734.23 272,359.43
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 1.64 0.00005501 87,099,152.96 119,779.47
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.002387 0.00000008 85,858,257.23 53,731.89
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 0.4322 0.00001452 85,260,445.45 3,794,455.95
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 0.2621 0.00000881 85,187,795.47 984,352.12
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 0.4574 0.00001537 84,624,853.74 23,801,024.87
2.07
-10.92
-21.78
332 COSS COSS COSS 0.7102 0.00002386 84,383,654.60 877,705.82
3.56
-11.72
-12
333 Propy Propy PRO 4.27 0.0001434 83,180,670.05 23,462,074.12
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 5.49 0.0001843 83,102,114.03 463,045.20
3.27
-2.86
-21.35
335 Stox Stox STX 1.93 0.00006483 82,898,601.08 7,368,607.05
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.07115 0.00000239 82,047,271.85 2,374,631.43
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 0.3723 0.00001251 81,895,447.11 1,008,598.78
0.04
-2.15
-5.05
338 Docademic Docademic MTC 0.4406 0.0000148 81,761,966.74 10,544,634.44
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 0.7968 0.00002677 81,197,480.06 2,353,710.90
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.04576 0.00000154 80,087,942.27 76,035,364.02
3.07
-13.15
-33.55
341 Bloom Bloom BLT 1.67 0.00005619 79,848,063.09 899,308.82
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 0.5566 0.0000187 79,150,441.02 731,678.38
1.42
-14.35
-38.44
343 adToken adToken ADT 0.1313 0.00000441 78,807,567.91 886,544.27
1.33
-7.69
-14.15
344 Synereo Synereo AMP 0.7804 0.00002622 78,604,459.95 667,165.62
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 1.11 0.00003726 78,383,345.12 2,937,063.18
-0.27
-2.73
-21.59
346 STK STK STK 0.2278 0.00000765 77,862,386.93 3,084,016.83
0.72
-13.26
-27.16
347 Qbao Qbao QBT 1.19 0.00003999 77,788,671.98 11,731,805.78
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 23.66 0.0007949 77,668,477.40 213,128.74
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 5.24 0.000176 76,381,773.26 21,227.75
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 0.2031 0.00000682 76,172,658.01 161,719.89
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.0001405 0.000000005 75,742,352.92 100,224.65
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.02976 0.000001 75,031,771.31 1,043,191.33
1.12
-5.16
-3.84
353 Phore Phore PHR 5.65 0.0001897 74,640,266.13 876,408.37
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 0.9202 0.00003091 74,559,996.41 3,422,798.84
1.37
-11.67
-29.66
355 Mothership Mothership MSP 0.525 0.00001764 73,505,326.73 157,716.16
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 0.1522 0.00000511 73,327,226.65 360,842.49
1.74
6.25
-3.46
357 Tao Tao XTO 2.21 0.0000744 72,925,990.56 50,595.50
2.33
7.27
28.38
358 Energo Energo TSL 0.1077 0.00000362 71,676,515.13 4,154,068.49
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 2.39 0.00008023 71,642,241.32 178,076.08
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.07953 0.00000267 71,573,843.69 42,575.27
0.89
-7.12
-11.91
361 ugChain ugChain UGC 0.1255 0.00000422 71,392,604.97 898,791.34
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 0.2885 0.00000969 71,345,986.59 1,107,419.11
1.16
-21.37
-22.47
363 Lykke Lykke LKK 0.2268 0.00000762 71,257,793.39 113,086.70
-0.47
-5.13
-8.57
364 Crown Crown CRW 3.84 0.000129 71,096,076.50 91,718.07
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 2.12 0.00007128 70,819,167.35 613,388.74
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 3.81 0.0001281 70,785,624.76 59,655,931.86
0.11
1.48
-9.71
367 Decision Token Decision Token HST 2.21 0.00007417 70,706,030.02 230,454.64
1.39
-9.46
-16.91
368 Karma Karma KRM 0.03963 0.00000133 70,645,600.87 125,578.27
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 0.3845 0.00001292 70,442,039.17 189,614.05
0.84
0.89
-8.47
370 iXledger iXledger IXT 1.97 0.00006612 70,414,616.38 1,415,418.43
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.1002 0.00000337 70,340,815.18 194,785.12
2.24
-5.46
-4.96
372 Everex Everex EVX 4.25 0.0001427 70,092,663.79 2,457,983.54
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 0.6882 0.00002312 70,016,867.66 4,830,620.03
-0.4
-3.89
-9.44
374 Mercury Mercury MER 0.6992 0.00002349 69,922,325.94 1,465,224.20
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 0.9081 0.00003051 69,795,167.85 915,872.00
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 0.1742 0.00000585 69,771,716.16 3,792,356.03
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 0.1571 0.00000528 69,650,947.85 15,211,460.15
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 0.1613 0.00000542 69,370,247.58 264,420.58
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 0.1339 0.0000045 68,972,828.86 110,332.80
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.02469 0.00000083 68,885,850.62 4,278,151.69
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 3.82 0.0001284 68,878,227.14 78,177.66
0.53
-5.05
-31.72
382 Hexx Hexx HXX 41.96 0.00141 68,257,327.41 1,010,829.96
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 17.02 0.0005719 67,621,000.72 10,621.21
6.92
0.68
24.25
384 Agrello Agrello DLT 0.785 0.00002637 67,496,771.28 2,470,346.86
2.74
-8.86
-20.68
385 ProChain ProChain PRO 1.36 0.0000457 67,412,912.94 52,292,687.12
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.01847 0.00000062 67,315,472.57 14,640,279.95
-1.54
-10.99
-26.48
387 UpToken UpToken UP 0.4738 0.00001592 67,271,486.59 583,213.53
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 5.8 0.000195 67,029,916.22 29,893.51
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 3.5 0.0001175 65,902,169.06 50,714.37
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 3.88 0.0001303 64,863,395.07 36,664.02
0.15
-8.97
-18.36
391 Monetha Monetha MTH 0.297 0.00000998 64,583,984.76 2,084,657.73
1.39
-14.06
-19.55
392 DMarket DMarket DMT 1.28 0.00004316 64,507,956.15 509,779.83
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 0.2792 0.00000938 64,349,396.64 236,016.07
0.83
-13.73
-20.96
394 Aeron Aeron ARN 4.84 0.0001625 62,866,795.54 25,884,640.13
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 0.8336 0.000028 62,517,738.89 4,032,122.71
0.9
-11.34
-14.87
396 indaHash indaHash IDH 0.1563 0.00000525 62,512,219.08 197,343.28
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 2.01 0.00006765 62,355,249.53 1,158,038.60
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 1.55 0.00005198 61,890,404.39 2,135,550.97
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 3.62 0.0001214 61,563,074.49 4,143,381.36
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.0002731 0.000000009 61,221,150.09 112,414.73
-0.54
-10.59
-6.07
401 Incent Incent INCNT 1.33 0.00004462 61,120,469.83 113,225.07
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 1.55 0.00005212 60,867,811.09 64,007.66
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 0.6596 0.00002216 60,782,415.30 769,713.32
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 0.1556 0.00000523 60,748,658.97 217,784.95
0.11
-3.99
-7.02
405 Nework Nework NKC 0.4087 0.00001373 60,320,990.05 14,222,169.45
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 3.05 0.0001024 59,829,794.58 3,226,695.64
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 21.44 0.0007201 59,800,564.34 170,403.84
-0.31
-6.69
-6.34
408 DADI DADI DADI 0.7618 0.0000256 59,731,023.00 6,710,579.86
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 0.4758 0.00001598 59,638,322.47 2,842,026.47
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.1114 0.00000374 59,596,046.43 3,206,135.10
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.02031 0.00000068 59,176,402.23 2,767,981.54
5.59
-9.66
-49.82
412 Radium Radium RADS 16.74 0.0005622 58,364,570.37 1,114,037.63
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 0.1432 0.00000481 57,872,741.18 3,497,590.00
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.1393 0.00000468 57,811,907.03 301,999.16
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 0.3999 0.00001343 57,613,268.92 660,070.87
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.02977 0.000001 56,934,819.94 479,094.64
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 1.33 0.00004465 56,788,736.26 282,176.97
1.58
-8.38
-12.27
418 Omni Omni OMNI 101.16 0.003399 56,755,816.15 3,538,111.09
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.01519 0.00000051 56,675,482.68 357,778.10
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 3.9 0.000131 56,665,395.53 4,426,684.04
3.08
2.08
1.76
421 OAX OAX OAX 2.26 0.000076 56,572,057.52 1,868,732.72
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.01811 0.00000061 56,375,601.83 25,711.17
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 2.71 0.00009088 56,193,849.38 171,328.56
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 1.53 0.00005153 55,713,187.29 1,807,939.82
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 0.1882 0.00000632 55,566,038.64 2,784,000.98
0.84
-14.79
-18.27
426 Envion Envion ENV 0.5039 0.00001693 55,258,058.07 134,531.84
-0.4
-11.85
-50.98
427 Covesting Covesting COV 3.15 0.0001057 55,040,010.63 477,725.94
2
-6.49
-5.22
428 carVertical carVertical cV 0.009819 0.00000033 54,826,868.02 551,947.12
0.93
-9.97
-15.18
429 Rise Rise RISE 0.4389 0.00001475 54,776,683.51 1,514.02
0.89
42.86
39.71
430 DIMCOIN DIMCOIN DIM 0.02602 0.00000087 54,700,868.64 454,495.49
-0.23
-18.84
-25.34
431 Blackmoon Blackmoon BMC 2.58 0.00008659 54,414,562.31 2,582,171.73
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 0.41 0.00001377 54,035,004.22 1,012,037.41
3.7
-6.98
-3.82
433 Blockport Blockport BPT 1.03 0.00003463 53,587,862.22 405,000.96
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 0.1208 0.00000406 52,865,187.28 1,466,761.65
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 0.1416 0.00000476 52,774,087.93 1,826,029.20
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.0285 0.00000096 52,573,934.87 258,814.15
0.17
2.78
-10.71
437 LALA World LALA World LALA 0.2738 0.0000092 51,934,207.05 15,932,710.15
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 3.09 0.0001038 51,763,887.96 194,012.65
0.94
-7.62
-11.24
439 Sharder Sharder SS 0.1821 0.00000612 51,577,628.16 12,425,681.73
-0.46
-3.08
-34.07
440 Remme Remme REM 0.08525 0.00000286 51,174,502.14 12,130,941.95
-0.14
-12.44
48.27
441 Divi Divi DIVX 9.54 0.0003204 50,957,197.17 4,895,567.78
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 37.71 0.001267 50,877,351.19 1,275,012.05
0.98
-14.02
-19.93
443 Swarm Swarm SWM 0.9911 0.0000333 50,660,267.47 417,259.28
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 5.06 0.0001701 50,643,119.31 25,005,370.62
0.93
-6.71
-13.44
445 LAToken LAToken LA 0.6206 0.00002085 50,293,241.44 4,246,352.79
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 1.18 0.00003979 50,251,655.38 160,116.45
1.61
-2.05
-8.65
447 Hacken Hacken HKN 10.21 0.000343 49,578,422.47 681,220.13
-1.5
-15.35
-14.85
448 Zap Zap ZAP 0.46 0.00001545 48,992,062.80 53,304.78
-2.17
-11.03
2.25
449 NPER NPER NPER 0.9297 0.00003123 48,586,060.62 3,383,050.22
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 0.2305 0.00000775 48,412,089.16 575,338.80
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 4.79 0.000161 48,282,309.91 135,594.17
-0.63
-11.17
-1.23
452 Databits Databits DTB 2.12 0.00007111 48,148,334.55 47,148.62
0.93
-9.28
-19.78
453 Expanse Expanse EXP 6.09 0.0002046 48,143,838.46 393,998.84
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 12.13 0.0004074 48,137,741.17 127,001.72
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.09585 0.00000322 48,056,800.22 309,078.16
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 1.87 0.00006275 47,913,810.18 57,850.74
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 0.3053 0.00001026 47,761,197.97 6,348,829.90
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.01023 0.00000034 47,681,978.22 464,181.41
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 0.1973 0.00000663 46,854,273.16 1,397,625.30
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.05268 0.00000177 46,682,367.87 927,485.35
-16.78
-8.76
-20.63
461 REBL REBL REBL 0.2736 0.00000919 46,503,634.07 10,270,593.94
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.1006 0.00000338 46,207,724.33 663,108.26
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.09202 0.00000309 46,011,279.89 113,564.06
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.005074 0.00000017 45,749,925.20 355,610.67
1.1
-0.09
-3.91
465 Neumark Neumark NEU 1.55 0.00005215 44,582,339.43 603,245.34
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 0.1717 0.00000577 43,900,013.08 138,406.95
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.07421 0.00000249 43,892,730.83 701,083.19
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.03752 0.00000126 43,620,505.27 249,892.09
1.93
-20.67
-20.05
469 Matryx Matryx MTX 1.88 0.00006304 43,580,201.67 1,326,306.52
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.0748 0.00000251 43,074,100.46 387,301.57
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 0.2045 0.00000687 42,525,873.22 98,264.59
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 17.33 0.0005823 42,204,513.11 4,473,332.42
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 1.4 0.000047 42,179,201.49 1,569.53
0.93
-7.4
-13.54
474 Everus Everus EVR 0.4994 0.00001678 41,934,721.21 1,367,746.33
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 8.21 0.0002757 41,866,316.08 842,040.81
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 0.9259 0.00003111 41,767,593.26 5,339,664.89
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.0282 0.00000095 41,407,335.75 308,871.92
-1.94
-17
-31.82
478 Hedge Hedge HDG 11.16 0.000375 41,405,205.82 39.86
0.9
-18.7
8.11
479 aXpire aXpire AXP 0.1559 0.00000524 41,325,847.32 372,050.48
-0.41
-16.59
-31.68
480 Polis Polis POLIS 18.82 0.0006322 41,264,401.95 281,616.36
0.53
-6.02
-5.89
481 Rialto Rialto XRL 0.538 0.00001807 41,165,802.87 8,796.22
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 1.12 0.00003748 41,158,704.37 415,144.36
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 0.1677 0.00000563 41,026,997.68 589,355.82
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 0.376 0.00001263 40,944,140.55 152,122.10
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1363 0.00000458 40,896,607.20 13,165.16
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 1.56 0.0000523 40,853,742.44 109,898.19
-0.6
-13.87
26.03
487 BitSend BitSend BSD 2.12 0.00007112 40,728,759.27 223,634.75
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.0003033 0.00000001 40,655,434.31 78,856.02
0.53
-11.85
-12.74
489 Quantum Quantum QAU 0.5409 0.00001817 40,492,528.71 10,031.24
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 71.13 0.00239 40,421,198.68 66,332.95
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 22.83 0.000767 40,313,022.43 515,040.89
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 0.1714 0.00000576 40,037,913.22 217,363.46
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.07844 0.00000264 39,969,991.83 124,562.81
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 0.2333 0.00000784 39,822,453.19 3,073,453.45
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 5.65 0.0001899 39,576,525.47 158,067.52
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 1.24 0.00004165 39,377,981.10 263,268.25
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 3.75 0.0001259 39,335,285.08 447,067.00
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.02464 0.00000083 38,836,196.13 216,853.48
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 4.18 0.0001404 38,835,701.15 83,351.74
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.07058 0.00000237 38,812,418.21 3,272.25
1.19
-8.64
-26.12
501 Paragon Paragon PRG 0.5838 0.00001961 38,491,714.32 376,940.68
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.05935 0.00000199 38,309,346.90 4,713,249.10
-5.27
-23.92
89.79
503 Leverj Leverj LEV 0.321 0.00001078 37,905,208.41 12,493.93
0.72
9.85
18.29
504 Clams Clams CLAM 12.38 0.0004158 37,774,382.94 176,691.62
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 0.1837 0.00000617 37,609,512.41 129,813.00
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 0.8631 0.000029 37,389,957.52 562,810.49
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 4.58 0.0001538 37,325,583.50 135,964.29
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.09824 0.0000033 36,996,869.90 84,408.07
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 0.5943 0.00001997 36,979,556.75 2,156,062.75
5
-7.74
-4.59
510 Graft Graft GRFT 0.149 0.00000501 36,788,155.88 386,686.59
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 0.1709 0.00000574 36,747,942.28 1,599,334.55
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 9.63 0.0003234 36,713,139.73 668,238.08
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 0.5227 0.00001756 36,586,506.62 703,936.85
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.0466 0.00000157 36,166,794.92 186,221.17
1.97
-6.03
-10.6
515 OKCash OKCash OK 0.4861 0.00001633 35,982,226.32 333,588.81
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 0.1851 0.00000622 35,847,890.98 105,140.73
1.13
-8.97
-16.34
517 Playkey Playkey PKT 2.63 0.00008832 35,836,225.13 1,301,231.14
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 23567.82 0.7918 35,516,706.21 21,111.96
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 0.2911 0.00000978 35,484,641.07 34,886.80
0.92
-7.91
-8.85
520 B2BX B2BX B2B 2.17 0.00007302 35,472,547.74 825,365.14
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 0.2096 0.00000704 35,423,694.44 186,691.78
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 2.59 0.0000869 34,960,203.00 6,555.45
1.19
-2.27
7.08
523 ATN ATN ATN 1.6 0.00005391 34,511,542.31 440,860.97
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 7.11 0.000239 34,216,798.78 497,052.77
4.88
0.44
9.07
525 Aditus Aditus ADI 0.1461 0.00000491 34,214,001.37 3,114,972.01
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 0.4422 0.00001486 34,130,600.51 1,633,109.63
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 0.5397 0.00001813 34,054,950.64 1,088,118.53
1.06
-1.76
0
528 CoinFi CoinFi COFI 0.1949 0.00000655 33,911,893.10 669,273.05
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 0.2342 0.00000787 33,888,943.89 1,704,375.91
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 0.426 0.00001431 33,560,507.78 478,974.64
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 0.2622 0.00000881 33,364,490.82 2,517,253.98
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 0.2015 0.00000677 33,234,392.83 36,943.72
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 4.37 0.0001469 32,997,127.31 322,284.08
-3.47
-16.41
3.24
534 Debitum Debitum DEB 0.1741 0.00000585 32,959,167.38 102,597.57
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.08121 0.00000273 32,887,473.61 256,419.86
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 46.08 0.001548 32,725,389.23 1,936,162.88
0.82
-3.84
-3.14
537 Dero Dero DERO 14.11 0.0004742 32,573,455.75 363,710.39
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.00229 0.00000008 32,387,263.45 5,172,195.69
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.05421 0.00000182 32,233,428.79 128,580.04
3.19
-7.42
-10.72
540 Espers Espers ESP 0.001488 0.00000005 32,194,137.65 58,620.22
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 0.1904 0.0000064 31,845,107.25 358,003.09
-3.57
1.99
104.55
542 CargoX CargoX CXO 0.2453 0.00000824 31,662,282.34 279,426.81
6.7
-7
-15.42
543 Stealth Stealth XST 1.1 0.00003682 31,642,370.53 12,041.92
0.89
-7.79
-1.7
544 Gambit Gambit GAM 26.25 0.0008821 31,513,127.51 9,340.18
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 0.1783 0.00000599 31,473,656.38 1,065,521.81
0.31
-13.88
-17.4
546 Stipend Stipend SPD 5.95 0.0001998 31,234,155.93 456,876.66
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.08175 0.00000275 31,221,222.63 285,516.60
0.21
-7.26
-3.47
548 Nexium Nexium NXC 0.468 0.00001572 31,131,386.99 96,787.14
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 0.5591 0.00001878 30,990,459.38 1,923,289.57
1.06
-5.45
-22.69
550 XPA XPA XPA 0.5403 0.00001815 30,894,642.70 259,890.37
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.05442 0.00000183 30,821,850.22 254,624.42
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.03833 0.00000129 30,759,204.89 2,872,910.40
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.000003348 0.0000000001 30,670,467.97 224,874.45
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.06732 0.00000226 30,624,603.31 13,713,912.07
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.08607 0.00000289 30,517,510.77 167,652.94
6.64
-21.73
-30.63
556 EZToken EZToken EZT 2.62 0.00008808 30,149,584.78 39,083.40
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 0.7195 0.00002417 29,987,924.13 3,231,187.98
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 0.7244 0.00002434 29,729,303.10 123,952.70
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.03758 0.00000126 29,479,265.52 2,912,677.77
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.005789 0.00000019 29,246,743.58 646,803.83
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 0.2117 0.00000711 29,234,586.50 167,517.57
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 13.08 0.0004394 29,204,827.53 312,446.67
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 1.15 0.00003869 29,172,214.91 99,155.19
1.19
-12.42
0
564 Dynamic Dynamic DYN 5.9 0.0001983 29,155,243.00 319,711.67
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 0.7508 0.00002522 29,133,535.00 97,066.88
0.41
-0.5
19.55
566 BitTube BitTube TUBE 0.5688 0.00001911 29,060,405.04 149,944.93
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 0.2329 0.00000782 28,996,983.49 43,666.86
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.01149 0.00000039 28,970,340.66 47,530.73
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 14453.35 0.4856 28,906,697.87 147,059.03
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 13.82 0.0004641 28,710,208.43 18,055.62
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 0.4193 0.00001409 28,691,672.82 109,885.07
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 0.1421 0.00000477 28,563,873.50 2,450,412.55
3.68
21.08
-7.09
573 Zilla Zilla ZIL 0.7424 0.00002494 28,558,481.19 671,425.47
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 1.35 0.00004547 28,129,593.56 92,169.18
0.94
-8.67
-11.88
575 Publica Publica PBL 1.51 0.00005065 28,015,518.76 250,029.71
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.06281 0.00000211 27,917,530.91 3,493.18
0.93
-14.9
46.69
577 Pluton Pluton PLU 32.67 0.001098 27,770,626.00 78,975.26
1.13
-8.42
-16.16
578 Dovu Dovu DOV 0.3757 0.00001262 27,732,219.83 5,474.47
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 0.2438 0.00000819 27,512,203.71 321,007.62
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.02867 0.00000096 27,303,313.45 1,286.28
38.8
32.83
22.17
581 Global Cryptocurrency Global Cryptocurrency GCC 0.03165 0.00000106 27,211,156.65 705,946.78
0.69
-22.86
113.59
582 Devery Devery EVE 0.4313 0.00001449 27,133,568.09 785,429.02
3.57
-16.7
-38.13
583 GoByte GoByte GBX 17.26 0.00058 26,971,869.94 572,597.65
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 3.09 0.0001039 26,770,351.93 93,583.26
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 8.67 0.0002914 26,737,529.32 515,247.14
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 0.139 0.00000467 26,597,940.41 125,138.04
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.0001249 0.000000004 26,509,064.74 348,956.53
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 2.69 0.00009034 26,452,756.69 36,627.04
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 0.2077 0.00000698 26,411,830.61 58,421.47
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 0.2831 0.00000951 26,335,648.25 409,103.32
-2.94
-28.13
0
591 KiloCoin KiloCoin KLC 0.1339 0.0000045 26,292,982.23 579.77
0.92
6.23
-18.04
592 LIFE LIFE LIFE 0.001169 0.00000004 26,259,645.88 168,060.92
6.39
-5.52
-14.91
593 Monoeci Monoeci XMCC 4.46 0.0001498 26,189,658.31 946,860.92
30.77
31.8
28.99
594 Mysterium Mysterium MYST 1.34 0.00004503 26,039,356.02 563,072.98
0.35
-12.37
-12.8
595 adbank adbank ADB 0.05365 0.0000018 25,802,874.22 183,627.76
1.58
-11.2
-13.31
596 Solaris Solaris XLR 19.44 0.000653 25,763,466.84 147,726.13
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 1.47 0.00004935 25,716,840.95 230,126.52
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 1.11 0.00003726 25,706,652.56 83,319.86
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 0.4861 0.00001633 25,674,463.67 2,328,335.53
1.97
-9
-18.43
600 Worldcore Worldcore WRC 0.1463 0.00000492 25,619,089.34 484,205.71
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 1.32 0.00004435 25,580,836.92 312,024.06
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 0.1476 0.00000496 25,579,726.96 206,309.22
0.6
5.38
-16
603 Aventus Aventus AVT 4.26 0.0001431 25,553,489.12 204,741.03
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 1.06 0.00003564 25,322,148.39 15,360.07
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 0.6068 0.00002039 25,260,020.54 576,621.26
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 0.1465 0.00000492 25,051,351.52 407,160.88
1.39
-16.7
-28.09
607 Auctus Auctus AUC 1.5 0.00005053 24,884,988.54 365,891.32
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 1.81 0.00006092 24,810,816.11 54,817.85
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 1.57 0.00005287 24,666,007.38 25,353.06
2.96
2.2
-2.57
610 Sequence Sequence SEQ 0.5364 0.00001802 24,484,378.68 24,843.08
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 5.46 0.0001836 24,418,324.72 191,223.12
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 0.6504 0.00002185 24,381,051.01 4,920,916.90
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 11.54 0.0003878 24,357,486.83 68,645.87
0.9
10.14
73.38
614 Pure Pure PURE 1.89 0.0000636 24,194,577.48 550,147.18
0.05
-24
-39.2
615 Change Change CAG 0.65 0.00002184 24,122,973.71 274,157.12
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.02288 0.00000077 24,025,949.57 419,569.20
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.07138 0.0000024 23,820,085.46 246,319.96
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 1.22 0.00004088 23,765,288.61 659,129.65
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 2.44 0.00008199 23,364,839.99 13,211.17
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 2.34 0.0000785 23,294,064.94 620,952.22
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.02322 0.00000078 23,216,982.62 207,553.43
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 0.2188 0.00000735 23,090,023.27 2,890,984.78
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.08605 0.00000289 22,633,971.58 929,431.53
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.0002437 0.000000008 22,542,519.75 40,399.97
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 0.6151 0.00002066 22,539,774.84 41,267.69
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 0.1994 0.0000067 22,490,704.05 329,250.96
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.0008996 0.00000003 22,442,964.45 28,678.33
0.91
-18.16
-30.32
628 Payfair Payfair PFR 0.2505 0.00000842 22,298,755.70 1,006,915.09
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 3.55 0.0001191 22,147,122.21 389,791.49
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.02767 0.00000093 22,138,392.51 16,989.54
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.03121 0.00000105 22,015,820.51 2,546,172.98
1.48
-8.75
-1.7
632 APX APX APX 31.28 0.001051 21,997,806.13 8,321.34
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 0.211 0.00000709 21,979,323.02 26,440.03
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.1169 0.00000393 21,833,794.32 53,947.50
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 3.37 0.0001132 21,822,338.47 722,464.95
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 2.09 0.00007015 21,684,275.75 249,916.46
1.14
-7.39
-15.82
637 Kore Kore KORE 10.66 0.000358 21,553,746.53 969,825.13
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 3.43 0.0001154 21,525,978.74 9,109.48
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.01369 0.00000046 21,462,028.46 27.38
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 0.0002079 0.000000007 21,418,443.72 10,845.71
-2.91
41.79
2.26
641 Tokes Tokes TKS 6.37 0.000214 21,333,287.92 19,922.98
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.0006542 0.00000002 21,272,798.77 12,964.43
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 2.99 0.0001004 20,923,858.36 372,428.46
2.54
6.67
-5.71
644 Opus Opus OPT 0.1488 0.000005 20,847,728.50 59,261.45
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.02618 0.00000088 20,746,230.77 158,512.25
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.07405 0.00000249 20,571,843.07 105,680.34
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 1.43 0.00004813 19,930,529.05 223,245.14
6
0.03
-8.16
648 HOQU HOQU HQX 0.1301 0.00000437 19,663,200.82 1,020,617.12
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 6.13 0.000206 19,440,788.53 26,409.73
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 8.04 0.0002699 19,435,741.20 230,870.50
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 2.24 0.00007524 19,411,959.53 884,463.09
0.26
-1.13
10
652 Dether Dether DTH 0.2666 0.00000896 19,328,146.18 121,120.80
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 1.91 0.00006409 19,209,631.54 48,258.20
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 0.1818 0.00000611 19,087,277.03 197,843.14
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 0.5546 0.00001863 19,015,530.77 23,013.55
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 171.2 0.005752 18,822,633.71 644,958.89
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 0.8947 0.00003006 18,770,941.75 10,337.53
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 5.32 0.0001787 18,758,072.20 3,501,212.37
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 0.2679 0.000009 18,752,166.15 2,724.72
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7538 0.00002532 18,489,709.00 2,852,597.36
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.029 0.00000097 18,070,424.79 40,817.33
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.0146 0.00000049 17,958,772.41 12,582.88
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.007191 0.00000024 17,768,642.75 2,795,929.32
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 0.2134 0.00000717 17,699,573.89 564,314.19
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.0008924 0.00000003 17,549,072.86 51,290.72
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.05775 0.00000194 17,402,482.94 116,991.44
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 0.2075 0.00000697 17,365,291.73 437,182.34
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 1.46 0.00004908 16,941,785.16 63,526.92
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.03631 0.00000122 16,837,531.28 6,834.66
1.4
33.2
14.3
670 ATLANT ATLANT ATL 0.4459 0.00001498 16,745,265.73 46,537.01
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 0.2981 0.00001002 16,689,812.65 106,841.67
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 0.5062 0.00001701 16,476,400.05 37,697.82
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.009082 0.00000031 16,420,939.47 266,314.27
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 8.48 0.000285 16,333,818.74 223,202.76
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.03136 0.00000105 16,286,825.37 99,159.31
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.02241 0.00000075 16,279,156.89 6,221.11
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 0.1214 0.00000408 16,278,073.17 27,663.24
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 3.54 0.0001188 16,242,606.90 116,050.23
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.0004365 0.00000001 16,136,121.85 67,471.41
1.75
-13.23
24.82
680 Sether Sether SETH 0.9274 0.00003116 16,039,288.95 137,443.24
2.61
-8.9
-22.3
681 Internxt Internxt INXT 25.39 0.0008532 15,988,616.96 19,921.93
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.01432 0.00000048 15,966,586.47 237,861.38
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 0.3744 0.00001258 15,961,089.16 2,303,436.39
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 0.235 0.0000079 15,865,966.21 8,157.28
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 0.7084 0.0000238 15,793,057.49 16,735.26
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7048 0.00002368 15,758,018.70 434,823.68
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.03021 0.00000101 15,684,967.49 348,096.68
0.59
-11.87
-17.13
688 Nullex Nullex NLX 0.3829 0.00001286 15,497,563.98 591,526.99
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 1.54 0.00005169 15,490,926.71 1,874,151.28
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 0.1318 0.00000443 15,403,843.48 45,775.79
1.11
-2.67
-13.15
691 MyWish MyWish WISH 0.8045 0.00002703 15,144,052.49 308,922.54
-5.41
-30.31
17
692 Neutron Neutron NTRN 0.4165 0.00001399 14,924,208.86 59,080.33
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.01505 0.00000051 14,817,352.56 118,603.14
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 1.44 0.0000484 14,804,843.00 474,973.53
1.21
-9.09
-12.33
695 Astro Astro ASTRO 4.47 0.00015 14,798,651.96 49,964.39
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.02787 0.00000094 14,765,158.12 131,571.31
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 0.124 0.00000417 14,760,515.78 288,825.86
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 0.4603 0.00001546 14,700,019.13 107,712.02
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 10.76 0.0003615 14,625,044.23 252,151.01
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 48.3 0.001623 14,389,004.91 17,090.03
0.9
3.64
-12.19
701 Quark Quark QRK 0.05581 0.00000187 14,247,683.56 2,408.84
0.9
-11.24
-18.21
702 REAL REAL REAL 1.41 0.00004735 14,173,874.87 11,223.81
1.1
-1.74
-9.89
703 Masari Masari MSR 2.57 0.00008621 14,073,532.10 120,584.57
3.34
9.59
20.58
704 Tracto Tracto TRCT 0.5273 0.00001772 14,041,646.96 54,561.36
-0.8
-8.93
-14.69
705 Hush Hush HUSH 3.56 0.0001195 13,933,976.94 75,793.50
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 6.13 0.0002058 13,863,726.87 51,826.95
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 0.6583 0.00002212 13,823,247.03 18,313.99
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 0.3108 0.00001044 13,704,083.66 743.10
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 8.4 0.0002821 13,682,803.15 47,094.24
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 11.93 0.0004009 13,638,273.44 106,798.17
1.13
3.24
-1.36
711 Imbrex Imbrex REX 1.57 0.00005284 13,621,057.79 6,108.24
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.1077 0.00000362 13,574,615.65 7,141.44
2.27
-7.8
-5.72
713 Karbo Karbo KRB 2.3 0.00007711 13,557,981.22 179,093.04
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 0.592 0.00001989 13,530,262.18 17,422.53
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 0.3701 0.00001243 13,514,880.22 25,843.65
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.04881 0.00000164 13,460,454.60 168,073.30
1.3
-3.69
-19.55
717 1World 1World 1WO 0.6566 0.00002206 13,433,054.30 852,911.68
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.04455 0.0000015 13,364,874.17 576.04
1.07
48.77
0.86
719 eBoost eBoost EBST 0.6608 0.0000222 13,215,966.83 622,572.17
1.86
-10.71
-20.65
720 Denarius Denarius DNR 4.58 0.0001537 13,132,933.46 49,851.90
-0.9
-9.8
-13.87
721 Starta Starta STA 2.5 0.00008387 12,982,128.69 1,809.48
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 0.2104 0.00000707 12,930,796.72 58,044.99
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 0.2556 0.00000859 12,818,236.87 58,107.99
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.05883 0.00000198 12,813,358.29 917,690.69
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 0.295 0.00000991 12,726,485.05 110,583.29
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 1.72 0.00005793 12,690,358.80 62,240.72
1.76
-15.01
-31.56
727 Daneel Daneel DAN 0.3961 0.00001331 12,666,153.39 173,989.09
-0.22
-9.03
-22
728 Crave Crave CRAVE 0.8196 0.00002753 12,594,009.64 22,155.62
0.13
-5.43
12.37
729 Autonio Autonio NIO 0.1847 0.00000621 12,484,839.68 123,879.21
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 10.42 0.00035 12,322,099.07 8,612.21
0.9
-8.66
-5.08
731 DCORP DCORP DRP 1.52 0.00005112 12,315,863.04 3,560.36
0.89
-10.79
-11.46
732 Vezt Vezt VZT 0.2411 0.0000081 12,173,731.71 28,331.47
1.46
14.41
-20.02
733 Bonpay Bonpay BON 1.07 0.00003593 12,074,135.17 176,051.90
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.02738 0.00000092 12,024,771.88 130,899.34
2.37
-0.85
6.78
735 Breakout Breakout BRK 0.6327 0.00002125 11,988,281.89 37,008.97
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.05873 0.00000197 11,981,588.37 401,521.08
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 0.2946 0.00001001 11,980,733.40 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 0.5345 0.00001796 11,943,283.45 33,632.70
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.09667 0.00000325 11,909,613.37 32,565.97
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.05133 0.00000172 11,843,896.90 93,470.38
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 0.5164 0.00001735 11,820,306.47 49,428.91
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 1.19 0.00003982 11,795,467.33 483,740.73
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 0.707 0.00002375 11,793,243.65 1,617.56
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 1.4 0.000047 11,720,406.18 1,538.17
0.9
-4.51
-8.81
745 Iungo Iungo ING 0.2923 0.00000982 11,691,719.67 279,348.07
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.03574 0.0000012 11,602,769.01 79,548.99
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 0.1501 0.00000504 11,595,974.24 82,449.52
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.003833 0.00000013 11,432,764.90 410,847.01
4.42
-11.83
3.84
749 Verify Verify CRED 0.8519 0.00002862 11,338,110.68 312,091.93
69.68
0.92
-20.03
750 Sociall Sociall SCL 0.6755 0.0000227 11,290,911.07 33,021.99
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.004759 0.00000016 11,155,465.76 10,375.78
7.6
1.44
-20.59
752 vSlice vSlice VSL 0.3325 0.00001117 11,101,632.63 13,867.09
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.08229 0.00000276 11,016,926.82 15,256.80
1.03
-6.5
-19.88
754 RefToken RefToken REF 14.96 0.0005027 10,960,105.04 82,000.66
0.23
-6.17
-27.42
755 E-coin E-coin ECN 30.99 0.001003 10,859,143.54 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 0.2724 0.00000915 10,818,299.95 233,743.27
0.82
-0.7
26.79
757 Chainium Chainium CHX 0.1863 0.00000626 10,677,106.10 616,774.87
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 2.46 0.00008259 10,624,064.19 547,747.26
13.05
-19.79
-7
759 Altcoin Altcoin ALT 85.99 0.002889 10,591,582.81 15,863.56
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.1038 0.00000349 10,382,947.55 2,884,924.99
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 0.06459 0.00000217 10,370,647.97 1,258.21
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 0.6223 0.00002091 10,355,843.48 100,960.37
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 0.01784 0.0000006 10,254,064.51 20,603.36
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 2.69 0.00009029 10,231,854.03 32,364.00
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.01429 0.00000048 10,227,882.92 15.49
0.89
0
-5.85
766 Experty Experty EXY 0.3763 0.00001264 10,192,011.66 63,346.93
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.07521 0.00000253 10,177,214.68 65,150.24
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.004698 0.00000016 10,163,940.14 14,678.72
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 0.6312 0.00002121 10,144,864.55 66,732.69
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 0.3802 0.00001277 10,111,910.69 138,919.18
0.93
4.96
-2.33
771 Aigang Aigang AIX 0.5209 0.0000175 10,064,673.58 250,613.19
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 0.5655 0.000019 9,975,385.42 6,406.69
0.89
3.84
9.39
773 Starbase Starbase STAR 0.05312 0.00000178 9,959,703.47 4,004.52
1.14
-12.21
-36.68
774 Rupee Rupee RUP 0.4015 0.00001349 9,854,594.61 200,624.79
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.05641 0.0000019 9,606,983.20 2,423.24
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 4.92 0.0001652 9,418,585.98 112,736.84
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.09332 0.00000314 9,384,518.41 41,412.06
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.07384 0.00000248 9,378,091.13 2,903.51
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 0.8388 0.00002818 9,299,167.62 4,971.50
0.92
-10.5
-18.73
780 Ignition Ignition IC 15.49 0.0005204 9,155,191.36 37,968.56
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 0.3981 0.00001337 9,116,162.71 31,913.49
6.57
-1.97
-20.78
782 Sense Sense SENSE 0.07079 0.00000238 9,112,881.58 802.91
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 6.54 0.0002199 9,107,035.53 411,135.75
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 0.6796 0.00002283 9,053,607.38 25,181.31
1.48
-3.72
-8.87
785 Social Send Social Send SEND 0.2818 0.00000947 9,038,319.16 17,759.80
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 0.5304 0.00001782 8,911,101.07 30,883.22
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 0.3908 0.00001313 8,904,733.79 40,519.60
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 0.2252 0.00000757 8,882,414.57 209,008.00
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.02149 0.00000072 8,803,442.30 52,798.17
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 0.8406 0.00002824 8,793,681.39 366,161.68
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.00005594 0.000000002 8,744,715.59 24,392.30
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 2.23 0.00007505 8,677,836.66 48,141.96
-4.27
-13.99
-13.75
793 Ace Ace ACE 0.9387 0.00003154 8,671,874.36 2,473,163.01
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002381 0.00000008 8,606,150.39 2,406.81
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 0.625 0.000021 8,500,014.07 762.65
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 0.2265 0.00000761 8,359,412.70 656,905.98
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.0003133 0.00000001 8,204,985.55 17,061.46
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 6544.84 0.2199 8,181,046.38 3,990,836.65
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.01245 0.00000042 8,128,409.46 21,711.45
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 0.2533 0.00000851 8,127,629.48 38,543.04
1.62
-7.89
-11.25
801 Bullion Bullion CBX 8 0.0002687 8,111,433.79 2,919.36
0.89
-17.47
-21.86
802 Magi Magi XMG 1 0.00003362 8,055,305.74 24,505.74
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.1069 0.00000359 8,051,694.61 5,357.55
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.009013 0.0000003 8,043,099.91 22,442.48
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 5.28 0.0001773 7,889,962.72 15,144.75
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 19.77 0.0006641 7,852,977.75 1,282,736.78
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.09501 0.00000319 7,673,310.23 43,895.98
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 21.25 0.000714 7,538,341.16 144,745.36
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.09796 0.00000329 7,504,112.35 398,059.95
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.09285 0.00000312 7,503,504.87 748,211.56
0.03
-20.12
0
811 EventChain EventChain EVC 0.2344 0.00000788 7,325,734.78 23,215.67
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.03769 0.00000127 7,282,952.52 16,648.79
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.0759 0.00000255 7,265,399.37 14,049.30
1.12
-6
-9.31
814 Origami Origami ORI 1.7 0.00005725 7,200,995.36 54,203.62
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.01671 0.00000056 7,161,947.96 2,445.04
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1143 0.00000384 7,098,878.90 1.14
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 1.43 0.00004816 7,084,100.66 40,763.71
-1.01
-12.96
-23.2
818 Zero Zero ZER 2.35 0.000079 7,060,427.73 74,206.55
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 0.2821 0.00000948 6,967,674.70 2,332.99
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 5.39 0.0001811 6,952,900.21 14,189.06
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.03296 0.00000111 6,766,374.17 299,097.88
0.97
-17.61
-24.58
822 Soma Soma SCT 1.27 0.00004255 6,727,176.78 103,611.16
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.0004253 0.00000001 6,382,717.47 6,432.26
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 0.4173 0.00001402 6,328,070.62 22,518.04
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 0.1971 0.00000662 6,323,428.28 21,659.40
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 0.5917 0.00001988 6,314,436.09 429.30
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 0.002679 0.00000009 6,239,494.94 3,650.82
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 0.4235 0.00001423 6,145,601.95 8,999.95
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.1009 0.00000339 6,066,749.68 17,815.78
5.83
8.62
64.55
830 APR Coin APR Coin APR 12.03 0.0004042 6,017,412.64 312,546.04
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.0535 0.0000018 6,002,349.41 21,315.42
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 0.2385 0.00000801 5,963,748.25 435,761.14
14.34
-13.71
-27.06
833 Magnet Magnet MAG 0.2257 0.00000758 5,892,354.47 22,166.46
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 0.7891 0.00002651 5,829,105.42 7,098.43
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 0.8237 0.00002767 5,801,588.87 9,463.21
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.08203 0.00000276 5,796,549.05 22,672.01
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 2.99 0.0001005 5,778,605.92 142,798.80
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 0.2888 0.0000097 5,712,799.45 12,947.93
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 0.535 0.00001797 5,708,734.59 9,082.94
0.85
-6.63
-9.27
840 Argentum Argentum ARG 0.5952 0.00002 5,672,694.59 6,546.52
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 0.7266 0.00002441 5,648,207.94 25,968.30
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 1.88 0.00006325 5,643,861.84 5,314.20
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.0001175 0.000000004 5,609,974.26 9,831.56
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.01291 0.00000043 5,558,931.03 8,194.07
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 53.1 0.001784 5,558,514.80 12,288.29
0.63
-7.24
-11.31
846 CryCash CryCash CRC 1.22 0.00004095 5,548,495.15 5,801.27
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 2.78 0.00009343 5,534,376.88 172,534.89
0.89
-6.24
-14.74
848 Linx Linx LINX 0.2222 0.00000747 5,405,981.34 35,855.66
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 7.76 0.0002606 5,388,660.69 12,339.32
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.01848 0.00000062 5,300,534.99 111,091.40
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 0.5437 0.00001827 5,279,648.22 147,004.65
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 0.6591 0.00002214 5,273,007.20 14,797.21
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 0.555 0.00001865 5,272,317.22 121,415.92
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.0002948 0.00000001 5,267,618.63 18,845.87
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.05939 0.000002 5,237,090.94 74,468.67
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.05296 0.00000178 5,158,669.91 1,774.25
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 0.2687 0.00000903 5,077,683.97 52,157.32
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 2.21 0.00007432 5,039,634.04 202,852.59
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.04153 0.0000014 4,989,858.26 41,831.67
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 0.1675 0.00000563 4,874,572.26 6,624.82
1.61
-5.38
7.32
861 Inpay Inpay INPAY 0.4859 0.00001632 4,858,781.56 292.19
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 0.1175 0.00000395 4,818,759.19 4,290.83
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 0.3265 0.00001097 4,761,408.68 5,100.69
8.26
-5.6
-14.43
864 Centra Centra CTR 0.06988 0.00000235 4,751,580.27 14,689.03
-1.37
-9.08
10.38
865 42-coin 42-coin 42 112674.59 3.79 4,732,328.44 5,207.78
0.22
3.53
-2.8
866 onG.social onG.social ONG 0.1775 0.00000596 4,731,289.73 44,638.08
2.91
5.75
6.31
867 Bytecent Bytecent BYC 2.2 0.00007402 4,719,443.89 246,887.32
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.000299 0.00000001 4,602,582.94 523.67
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 0.1198 0.00000402 4,577,342.56 10,421.19
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 0.219 0.00000736 4,544,954.94 458,811.59
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 0.9805 0.00003294 4,512,226.07 37,941.18
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 0.2095 0.00000704 4,491,714.28 3,325.35
0.89
-8.09
28.46
873 Innova Innova INN 1.39 0.00004658 4,480,314.68 35,180.64
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.05922 0.00000199 4,477,847.26 13,721.49
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.08632 0.0000029 4,461,366.58 339.03
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 0.8946 0.00003006 4,427,092.77 330,363.55
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 0.1792 0.00000602 4,367,154.85 32,791.83
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.02484 0.00000083 4,361,830.03 33,802.38
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 1.36 0.00004554 4,356,831.46 2,307.62
0.91
-3.58
-0.9
880 WandX WandX WAND 0.3553 0.00001194 4,350,531.68 16,921.18
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 0.4327 0.00001454 4,327,499.97 374,139.15
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.118 0.00000396 4,286,847.63 304,496.19
0.41
-2.05
-13.79
883 Onix Onix ONX 0.03989 0.00000134 4,244,590.35 11,798.07
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 4.5 0.0001511 4,169,574.20 112,917.96
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.03453 0.00000116 4,129,761.83 6,574.65
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.001191 0.00000004 4,105,095.19 17,052.87
0.89
-3.5
9.95
887 Universe Universe UNI 0.1728 0.00000581 4,080,773.53 1,522.20
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.0001557 0.000000005 4,041,414.89 13,268.24
0.24
-10.55
0
889 Legends Room Legends Room LGD 2.01 0.00006763 4,025,965.43 1,025,690.69
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 0.8927 0.00002999 4,016,988.24 3,963.54
0.89
48.5
56.76
891 Unitus Unitus UIS 0.06816 0.00000229 4,009,034.77 5,713.45
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.1068 0.00000359 3,968,187.43 1,970.82
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.03909 0.00000124 3,908,864.49 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.4858 0.00001632 3,903,250.93 119.12
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 0.5358 0.000018 3,896,193.68 763.23
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 0.02054 0.00000069 3,862,812.33 11,638.66
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 0.49 0.00001646 3,839,983.13 41,587.93
0.55
0.67
21.33
898 808Coin 808Coin 808 0.00005167 0.000000002 3,835,805.77 16,503.22
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 0.1369 0.0000046 3,791,268.56 9,992.24
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.00862 0.00000029 3,762,342.07 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 0.1503 0.00000505 3,724,655.87 9,169.41
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.03632 0.00000122 3,698,834.27 8,272.81
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 5.25 0.0001765 3,680,669.90 51,843.45
0.19
-9
-21.39
904 Farad Farad FRD 0.02679 0.0000009 3,621,496.95 2,796.75
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.07458 0.00000251 3,583,267.03 216,589.49
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.003274 0.00000011 3,455,400.21 7,529.59
0.9
1.01
-12.18
907 Version Version V 0.006846 0.00000023 3,414,867.86 1,555.63
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 0.02026 0.00000068 3,404,431.98 494.36
0.61
-6.01
-7.99
909 Renos Renos RNS 0.1018 0.00000342 3,395,559.78 1,520.72
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 0.002052 0.00000007 3,361,338.47 5,407.39
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.03726 0.00000125 3,353,538.74 9,310.36
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 0.9467 0.0000318 3,331,594.50 15,352.42
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.05188 0.00000174 3,320,224.89 14,652.32
-1.69
-11.55
2.25
914 Emphy Emphy EPY 0.4237 0.00001423 3,265,308.05 3,125.37
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 680.23 0.02285 3,246,738.69 2,345.69
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.004029 0.00000014 3,214,309.82 117,829.92
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.007659 0.00000026 3,182,540.92 8,692.54
0.89
-11.25
-27.05
918 Bata Bata BTA 0.6291 0.00002113 3,158,433.00 8,936.73
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.00238 0.00000008 3,119,456.86 9,327.61
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 0.2965 0.00000996 3,110,220.93 152,592.33
-1.17
-6.53
-10.83
921 Netko Netko NETKO 0.5692 0.00001912 3,096,320.16 7,124.49
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.03094 0.00000104 3,041,005.82 131,806.43
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.02708 0.00000091 3,020,936.52 245,638.61
0.96
20.76
46.34
924 Moin Moin MOIN 0.3941 0.00001324 3,000,874.72 6,129.54
1.19
-9.01
18.38
925 Nitro Nitro NOX 0.423 0.00001421 2,998,857.29 61,924.60
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.03832 0.00000129 2,976,129.32 211,890.90
-2.33
108.6
344.59
927 Equal Equal EQL 0.009161 0.00000031 2,960,421.12 20,947.64
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 0.06676 0.00000224 2,911,972.80 32,209.70
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 0.03783 0.00000121 2,910,307.86 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 0.4501 0.00001512 2,887,276.15 2,494.17
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 0.816 0.00002741 2,880,698.88 101,867.09
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 0.0384 0.00000129 2,879,787.66 3.84
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 0.2649 0.0000089 2,849,751.21 1,253.33
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 0.01816 0.00000061 2,849,057.48 1,178.84
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 0.03409 0.00000115 2,844,238.90 567.23
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 0.005775 0.00000019 2,829,021.92 1,738.03
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 0.06047 0.00000203 2,811,735.02 6,294.16
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 0.0005406 0.00000002 2,795,963.07 1,046.93
1.19
31.67
107.27
939 Zennies Zennies ZENI 0.002791 0.00000009 2,792,816.93 1,824.38
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 1.76 0.0000592 2,786,828.39 176.21
0
-11.22
-7.89
941 Growers International Growers International GRWI 2.34 0.00007873 2,777,082.47 985.83
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 0.912 0.00003064 2,747,623.50 2,838.98
0.89
-7.9
-7.95
943 Qbic Qbic QBC 1.47 0.0000493 2,665,197.60 17,662.53
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 0.1953 0.00000656 2,629,618.84 216.66
0
0
-39.64
945 Photon Photon PHO 0.0001139 0.000000004 2,617,068.02 4,404.82
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 0.1797 0.00000604 2,593,856.33 664,998.20
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 0.003274 0.00000011 2,577,199.40 2,192.53
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 0.002329 0.00000008 2,573,910.77 14,486.35
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 0.1281 0.0000043 2,561,783.69 3,427.73
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 0.122 0.0000041 2,561,712.44 47.99
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.0001697 0.000000006 2,539,468.21 1,936.50
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 1.45 0.00004878 2,535,883.34 24,974.17
0.9
-5.08
8.81
953 JetCoin JetCoin JET 0.3716 0.00001248 2,535,358.35 69,315.60
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 0.05298 0.00000178 2,525,979.93 248.69
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 0.367 0.00001233 2,457,158.57 12.65
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 0.1453 0.00000488 2,443,587.79 2,543.25
0.93
-37.06
-39.28
957 Cream Cream CRM 0.054 0.00000181 2,435,788.06 769.60
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 2.74 0.00009209 2,425,044.68 2,589.94
0.9
-11.26
-26.28
959 Authorship Authorship ATS 0.02461 0.00000083 2,410,648.93 69,071.48
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 0.002646 0.00000009 2,391,835.83 9,593.93
12.12
-6.23
8.04
961 Embers Embers MBRS 0.04756 0.0000016 2,377,830.07 1,630.89
0.5
-19.88
-34.4
962 Minereum Minereum MNE 0.8089 0.00002718 2,371,537.78 25,265.20
-2.41
-10.6
-23.2
963 Numus Numus NMS 0.862 0.00002896 2,371,279.04 7,243.66
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 0.1089 0.00000366 2,316,973.43 179.90
0.89
0
-3.94
965 Leviar Leviar XLC 0.1932 0.00000649 2,287,176.96 8,320.47
-0.17
-12.98
-12.03
966 Veros Veros VRS 0.1866 0.00000627 2,286,486.98 56,988.65
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 2234262.54 75.06 2,270,010.05 44.69
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 0.04852 0.00000163 2,260,316.64 1,569.83
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 0.001785 0.00000006 2,248,632.04 2,449.71
0.93
15.78
-2.37
970 Elcoin Elcoin EL 0.2004 0.00000673 2,246,337.12 580.12
0.69
0.96
1.96
971 Guncoin Guncoin GUN 0.01042 0.00000035 2,227,437.78 2,552.53
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 0.00893 0.0000003 2,221,434.24 543.75
0.93
-9.49
-6.7
973 Unify Unify UNIFY 0.1233 0.00000414 2,202,673.64 9,187.93
1.95
-7.59
-21.59
974 Startcoin Startcoin START 0.04827 0.00000162 2,175,944.56 10,407.91
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 0.6195 0.00002081 2,168,294.83 40,336.23
0.78
-10.72
13.23
976 Suretly Suretly SUR 9.76 0.000328 2,167,331.11 239,868.31
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.00004773 0.000000002 2,138,025.88 1,947.03
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 0.03304 0.00000111 2,119,531.52 305.48
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 0.003567 0.00000012 2,047,747.76 2,202.83
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 0.1536 0.00000516 2,045,032.85 1,434.10
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 0.06934 0.00000233 2,034,533.22 2,994.28
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1161 0.0000039 2,004,140.52 4,191.42
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 0.562 0.00001888 2,001,988.10 12,839.74
0.89
-1.63
13.35
984 EthBet EthBet EBET 0.235 0.0000079 1,998,901.95 2,814.81
1.14
14.5
12.7
985 BitBar BitBar BTB 52.67 0.00177 1,968,805.50 565.95
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 0.02679 0.0000009 1,951,713.59 2,414.04
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 0.1732 0.00000582 1,919,408.46 13,448.31
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 0.02887 0.00000097 1,885,097.15 48.86
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 0.02191 0.00000074 1,878,253.63 14,633.49
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 0.07144 0.0000024 1,865,226.59 2,541.92
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 0.1321 0.00000444 1,863,239.16 651.86
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 57.41 0.001929 1,836,967.57 3,461.55
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 0.1962 0.00000659 1,821,499.35 2,834.11
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 34423.92 1.16 1,792,366.61 15,261.71
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 0.175 0.00000588 1,788,286.75 17,581.87
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01977 0.00000062 1,787,409.28 0.00
0
0
0
997 Triangles Triangles TRI 16 0.0005376 1,786,948.05 338.57
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 0.0125 0.00000042 1,784,773.13 1,016,751.00
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 0.02679 0.0000009 1,782,474.46 964.81
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1814 0.0000061 1,778,169.60 11,895.08
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 0.8185 0.0000275 1,763,560.11 23,709.00
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 0.01072 0.00000036 1,761,017.70 2,201.65
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 4.62 0.0001551 1,743,974.54 4,159.39
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 0.2658 0.00000893 1,710,150.71 1,832.06
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.000003156 0.0000000001 1,696,156.20 1,244,548.10
-1.34
-24.04
73.97
1006 Opal Opal OPAL 0.1116 0.00000375 1,690,970.13 423.35
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 0.09369 0.00000315 1,684,775.34 1,878.65
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 2.25 0.00007546 1,669,873.36 70,593.55
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 3.53 0.0001185 1,643,039.29 3.47
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 0.03262 0.0000011 1,631,043.46 39.96
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 5.18 0.000174 1,630,274.73 15,784.89
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 0.259 0.0000087 1,621,548.78 317.06
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 4.3 0.0001446 1,611,176.64 3,294,174.55
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 2.72 0.00009143 1,604,441.88 1,999.86
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 0.2422 0.00000814 1,598,468.33 934.37
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 0.05111 0.00000172 1,594,898.46 14,026.58
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 1.11 0.00003738 1,592,539.79 10,040.91
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 0.4316 0.0000145 1,586,618.75 2,835.13
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 72.86 0.002448 1,585,763.77 1,388.87
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 0.4852 0.0000163 1,585,763.77 27,173.55
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 0.0007202 0.00000002 1,539,456.63 1,663.43
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 0.004762 0.00000016 1,537,345.45 1,569.61
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 0.2578 0.00000866 1,517,786.13 336.48
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 24.13 0.0008108 1,469,330.31 2,767.56
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 0.002388 0.00000008 1,453,254.62 1,526.44
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 0.006251 0.00000021 1,452,872.13 365.70
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 0.0005953 0.00000002 1,446,073.62 1,041.25
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 0.2654 0.00000892 1,440,771.30 12.14
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 0.2493 0.00000838 1,382,145.83 1,817.70
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 0.1035 0.00000348 1,325,080.31 902.46
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 0.4287 0.0000144 1,315,829.38 104,781.87
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.1264 0.00000425 1,307,185.93 907.44
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 0.1238 0.00000416 1,300,147.43 30,206.78
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 0.03605 0.00000121 1,291,848.96 1,123.10
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 0.02343 0.00000079 1,285,432.94 3,397.57
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 0.05536 0.00000186 1,277,775.70 500.11
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 0.0618 0.00000208 1,270,077.22 2,599.72
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 0.07129 0.00000239 1,252,884.07 3,890.87
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 0.01548 0.00000052 1,252,572.83 5,200.96
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 0.1983 0.00000666 1,241,975.69 7,424.41
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 0.002381 0.00000008 1,240,097.01 1,968.08
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 0.02738 0.00000092 1,208,376.86 4,220.97
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 0.1331 0.00000447 1,208,121.87 601.73
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 0.0004334 0.00000001 1,203,809.52 1,430.79
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 0.2321 0.0000078 1,200,993.36 9,991.57
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 0.02985 0.000001 1,191,944.93 8,992.94
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 0.0004656 0.00000002 1,191,933.68 35,296.21
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 0.02441 0.00000082 1,189,826.25 766.04
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 0.09402 0.00000316 1,177,987.91 1,365.10
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 0.09606 0.00000323 1,172,674.35 1,550.95
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 0.06886 0.00000231 1,149,297.66 211,810.28
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 0.8221 0.00002762 1,142,172.90 16,479.78
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 0.000893 0.00000003 1,124,102.28 2,170.40
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 2.37 0.0000796 1,121,364.87 41,123.70
-18.94
-18.54
-60.3
1055 Impact Impact IMX 0.01012 0.00000034 1,112,391.44 21,506.33
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 0.02203 0.00000074 1,105,765.42 222.49
0.9
15.24
23.97
1057 Granite Granite GRN 0.02857 0.00000096 1,104,516.71 1,305.83
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 0.09056 0.00000304 1,086,693.58 10,209.88
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 5.47 0.0001838 1,076,415.18 185.63
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 0.07022 0.00000236 1,073,820.27 3,095.45
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 0.06732 0.00000226 1,072,571.57 2,814.76
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 0.009279 0.00000031 1,061,775.69 941,633.61
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 0.02411 0.00000081 1,049,671.11 519.36
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 0.001492 0.00000005 1,044,297.55 16,434.18
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 0.02947 0.00000099 1,043,453.83 896.67
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 5506.08 0.185 1,043,318.83 2,700.00
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 0.2441 0.0000082 1,035,129.11 50.56
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 4.89 0.000158 1,031,094.25 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 0.006864 0.00000023 1,028,326.85 2,357.45
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 0.1709 0.00000574 1,027,569.38 124.03
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 0.0473 0.00000159 994,165.53 437.29
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 0.1026 0.00000345 992,916.83 40,380.10
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 0.04038 0.00000136 989,661.94 490.09
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 0.01967 0.00000066 981,487.22 223.42
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 0.03453 0.00000116 976,413.65 1,059.00
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 0.06371 0.00000214 963,427.85 712.27
0.89
-6.27
-12.71
1077 Manna Manna MANNA 0.02203 0.00000074 961,957.90 1,685.53
0.89
-2.75
4.42
1078 Octanox Octanox OTX 0.1131 0.0000038 961,421.67 33,624.41
9.54
4.83
35.7
1079 PostCoin PostCoin POST 0.06058 0.00000204 961,222.93 12,838.92
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 0.04891 0.00000164 960,742.94 283.75
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 0.4798 0.00001612 955,264.38 35.86
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 0.6489 0.0000218 952,459.48 486.88
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 0.1003 0.00000337 946,654.68 55.59
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 0.1319 0.00000443 935,716.31 958.25
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 0.0005941 0.00000002 935,487.57 94,717.22
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 0.00762 0.00000026 933,001.40 1,305.03
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 0.007441 0.00000025 932,251.43 920.20
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 0.07806 0.00000262 928,539.06 1,119.16
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 0.9105 0.00003059 921,121.82 14,373.36
6.43
5.51
7.29
1090 ChessCoin ChessCoin CHESS 0.01697 0.00000057 916,734.47 1,583.58
0.89
5.84
-3.25
1091 Bitcoin Fast Bitcoin Fast BCF 0.08126 0.00000273 910,757.18 3,365.98
0.87
-4.95
-56.78
1092 Bolivarcoin Bolivarcoin BOLI 0.08701 0.00000292 893,459.03 2,218.11
0.89
-8.19
-21.13
1093 WhaleCoin WhaleCoin WHL 0.09346 0.00000314 881,819.43 272,379.68
1.41
-6.59
-20.3
1094 Phantomx Phantomx PNX 0.03599 0.00000121 874,822.17 1,137.97
-8.06
-7.87
-29.06
1095 Dix Asset Dix Asset DIX 0.000008725 0.0000000003 872,474.75 804.57
1.28
-4.73
40.22
1096 Cryptojacks Cryptojacks CJ 0.002145 0.00000007 872,021.02 1,367.75
-10.27
-13.03
-21.61
1097 Gapcoin Gapcoin GAP 0.06578 0.00000221 864,656.27 690.35
0.93
-10
-5.69
1098 NevaCoin NevaCoin NEVA 0.289 0.00000971 859,803.94 1,077.46
0.84
3.67
3.88
1099 Bitcurrency Bitcurrency BTCR 0.00506 0.00000017 858,187.75 4.57
0.93
-17.94
-4.17
1100 SecureCoin SecureCoin SRC 0.09823 0.0000033 846,758.14 89.93
0.93
-3.16
-1.96
1101 TEKcoin TEKcoin TEK 0.0005953 0.00000002 841,797.07 3,456.81
0.9
-14.53
-8.05
1102 Shadow Token Shadow Token SHDW 0.1197 0.00000402 837,597.21