English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Saudi Riyal price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SAR) Price (BTC) Market Cap (SAR) Volume 24h (SAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 24158.35 1 417,425,178,797.09 13,982,448,897.01
0.25
0.75
-0.88
2 Ethereum Ethereum ETH 792.05 0.03287 80,853,435,907.44 5,485,002,852.86
0.36
0.97
1.96
3 XRP XRP XRP 1.48 0.00006128 58,798,949,725.96 2,784,268,517.31
5.83
21.16
40.28
4 Bitcoin Cash Bitcoin Cash BCH 1615.99 0.06706 28,052,122,976.48 1,156,976,000.79
0.54
0.04
-6.42
5 EOS EOS EOS 19.86 0.0008241 17,996,573,600.00 1,978,804,617.46
0.1
1.49
-2.16
6 Stellar Stellar XLM 0.8017 0.00003326 15,060,198,329.88 187,596,602.01
0.98
3.48
3.27
7 Litecoin Litecoin LTC 203.61 0.008448 11,885,965,737.80 879,975,093.22
0.14
0.19
-0.15
8 Tether Tether USDT 3.75 0.0001556 10,338,639,404.42 8,058,468,406.88
-0.13
-0.05
-0.09
9 Cardano Cardano ADA 0.2822 0.00001171 7,317,383,656.59 261,646,328.70
0.66
5.49
8.33
10 Monero Monero XMR 423.86 0.01759 6,961,164,063.17 121,766,894.43
0.26
2.49
0.37
11 Dash Dash DASH 715.4 0.02968 5,960,212,966.73 722,315,594.87
0.39
-0.46
-1.79
12 IOTA IOTA MIOTA 2.02 0.00008386 5,617,887,242.78 82,519,402.39
0.07
2.18
-7.19
13 TRON TRON TRX 0.07653 0.00000318 5,031,825,687.65 405,341,843.42
-0.93
3.64
2.28
14 NEO NEO NEO 65.83 0.002731 4,278,765,837.05 167,982,455.10
0.32
3.09
-3.58
15 Ethereum Classic Ethereum Classic ETC 40.48 0.00168 4,237,731,776.88 606,047,677.60
0.32
-0.36
-3.01
16 Tezos Tezos XTZ 6.08 0.0002524 3,695,049,033.28 13,896,044.71
0.96
6.86
22.76
17 Binance Coin Binance Coin BNB 36.61 0.001519 3,497,125,972.84 87,256,258.88
0.4
1.68
1.91
18 NEM NEM XEM 0.3286 0.00001364 2,957,407,004.38 42,307,694.43
0.46
-0.8
-4.43
19 VeChain VeChain VEN 0.04967 0.00000206 2,754,309,953.09 51,780,339.56
0
1.96
-5.61
20 Dogecoin Dogecoin DOGE 0.0213 0.00000088 2,475,216,428.05 90,445,634.48
0.02
1.54
-12.84
21 Zcash Zcash ZEC 437.92 0.01817 2,119,923,888.75 382,221,681.24
-0.44
2.84
-0.55
22 OmiseGo OmiseGo OMG 12.23 0.0005077 1,715,771,611.96 91,917,123.31
0.33
3.67
-5.05
23 Lisk Lisk LSK 12.55 0.0005207 1,384,540,385.21 26,357,413.16
-1.49
-1.57
-3.79
24 Bitcoin Gold Bitcoin Gold BTG 78.66 0.003264 1,356,446,360.03 18,072,757.96
0.2
-0.11
3.8
25 Bytecoin Bytecoin BCN 0.006993 0.00000029 1,287,049,180.86 8,943,861.69
-0.04
-0.21
-1.95
26 Nano Nano NANO 9.07 0.0003765 1,209,170,565.76 54,654,343.63
-0.24
4.5
1.31
27 Ontology Ontology ONT 6.5 0.0002696 1,196,807,024.79 99,983,036.51
0.02
1.34
-7.71
28 Decred Decred DCR 136.27 0.005654 1,158,614,247.76 2,139,590.84
0.24
-0.15
-1.14
29 BitShares BitShares BTS 0.4352 0.00001805 1,157,339,701.66 16,627,270.25
0.68
1.66
12.81
30 Qtum Qtum QTUM 12.71 0.0005275 1,130,103,484.25 355,118,139.62
0.87
3.23
-2.56
31 0x 0x ZRX 2.06 0.00008536 1,110,052,571.12 40,384,479.11
2.61
4.47
1.01
32 Maker Maker MKR 1508.05 0.06257 1,098,207,526.34 5,567,707.63
2.46
-0.75
14.24
33 Bitcoin Diamond Bitcoin Diamond BCD 6.68 0.0002773 1,027,413,549.12 8,432,310.80
-0.41
1.48
-8.38
34 DigiByte DigiByte DGB 0.09247 0.00000384 1,000,452,726.79 14,402,230.04
0.2
-1.74
1.18
35 Zilliqa Zilliqa ZIL 0.125 0.00000519 972,857,615.12 22,792,568.31
-0.01
1.95
-2.92
36 ICON ICON ICX 2.28 0.00009448 882,009,004.03 47,821,764.04
0.35
1.72
-4.51
37 Steem Steem STEEM 3.02 0.0001255 843,504,198.36 10,099,288.54
-0.98
2.21
9.46
38 Waves Waves WAVES 8.31 0.0003449 831,318,015.36 42,410,981.06
0.6
-1.7
-9.8
39 Aeternity Aeternity AE 3.53 0.0001464 821,899,161.96 16,504,707.54
0.28
0.65
2.84
40 Verge Verge XVG 0.05224 0.00000217 792,553,162.69 25,334,016.13
0.2
2.93
3.42
41 Siacoin Siacoin SC 0.02002 0.00000083 739,612,736.72 8,008,091.91
-0.74
0.66
-1.56
42 Bytom Bytom BTM 0.6491 0.00002694 650,696,849.60 139,571,649.44
0.58
1.72
1.44
43 Metaverse ETP Metaverse ETP ETP 11.9 0.0004937 614,986,172.64 9,675,198.65
-0.82
2.12
-1.35
44 Basic Attention Token Basic Attention Token BAT 0.5904 0.0000245 590,426,179.12 11,841,814.94
-0.36
6.7
-3.32
45 Pundi X Pundi X PSX 0.005256 0.00000022 569,185,929.42 7,476,736.94
0.52
2.01
-7.12
46 Holo Holo HOT 0.004178 0.00000017 556,547,128.42 22,903,280.03
0.01
6.63
-9.31
47 Augur Augur REP 48.26 0.002002 530,883,056.63 9,574,686.63
0.92
3.4
-7.96
48 ChainLink ChainLink LINK 1.43 0.00005951 501,987,897.50 30,905,955.01
1.28
18.01
41.86
49 Golem Golem GNT 0.5184 0.00002151 497,261,464.91 6,051,730.31
0.09
0.45
6.25
50 Stratis Stratis STRAT 5.02 0.0002081 496,741,337.15 4,163,302.32
-0.47
1.55
-2.93
51 Aurora Aurora AOA 0.1368 0.00000568 473,819,374.93 5,521,371.42
16.96
80.42
99.64
52 Komodo Komodo KMD 4.27 0.0001774 469,296,082.95 2,137,159.66
4.09
12.37
11.41
53 Waltonchain Waltonchain WTC 11.51 0.0004777 462,252,710.81 21,004,427.97
-0.07
1.4
-4.1
54 Status Status SNT 0.1267 0.00000526 439,842,122.08 32,836,404.90
-0.01
1.68
2.58
55 MaidSafeCoin MaidSafeCoin MAID 0.949 0.00003938 429,484,801.03 5,244,347.13
0.78
-0.52
2.09
56 Populous Populous PPT 11.57 0.00048 428,069,189.22 8,192,201.54
-0.09
-0.05
-8.98
57 Cryptonex Cryptonex CNX 7.59 0.0003148 420,765,912.61 16,002,252.88
0.72
1.17
-3.79
58 MOAC MOAC MOAC 6.6 0.0002739 412,312,404.74 106,374.02
0.55
5.47
6.98
59 Ardor Ardor ARDR 0.412 0.00001709 411,559,062.85 5,478,962.52
0.17
0.08
12.72
60 Mithril Mithril MITH 1.06 0.00004382 409,067,548.40 46,983,000.74
0.67
9.13
2.37
61 RChain RChain RHOC 1.01 0.00004172 384,042,559.40 1,467,702.76
-2.33
5.61
9.8
62 IOST IOST IOST 0.04559 0.00000189 382,946,646.51 21,556,087.86
0.2
2.51
1.01
63 KuCoin Shares KuCoin Shares KCS 4.14 0.0001718 375,775,478.82 612,274.16
0.05
3.31
0.12
64 Aion Aion AION 1.66 0.00006879 370,715,098.19 6,941,775.18
0.21
5.04
1.28
65 Wanchain Wanchain WAN 3.47 0.0001441 368,611,126.23 4,668,766.12
-0.21
1.48
1.98
66 ReddCoin ReddCoin RDD 0.01266 0.00000053 364,610,591.29 8,084,030.38
1.03
-0.54
-3.93
67 TrueUSD TrueUSD TUSD 3.77 0.0001563 351,620,183.72 44,848,563.86
0.08
0.12
0.17
68 Dropil Dropil DROP 0.01527 0.00000063 331,094,740.71 53,599.95
-1.49
5.56
7.85
69 Hshare Hshare HSR 7.52 0.0003121 327,225,174.45 7,204,524.92
-1.13
-4.32
-11.38
70 FunFair FunFair FUN 0.06497 0.0000027 325,538,589.70 17,749,016.37
-0.56
9.26
24.27
71 Huobi Token Huobi Token HT 6.41 0.0002662 320,729,524.33 35,787,444.71
-0.18
-0.19
7.25
72 Decentraland Decentraland MANA 0.2941 0.00001221 308,853,944.69 20,771,482.03
3.06
9.97
18.85
73 Dentacoin Dentacoin DCN 0.000942 0.00000004 306,363,251.65 311,287.02
-0.06
-3.07
-2.01
74 aelf aelf ELF 1.21 0.00005016 302,192,601.44 17,481,837.81
0.49
-0.26
-1.31
75 TenX TenX PAY 2.74 0.0001137 299,619,999.52 18,428,407.13
0.15
8.98
12.72
76 Bancor Bancor BNT 5.14 0.0002133 275,809,552.13 8,288,881.68
0.21
1
2.52
77 Ark Ark ARK 2.59 0.0001073 272,186,593.93 789,043.89
-0.28
4.36
6.9
78 Horizen Horizen ZEN 56.89 0.00236 270,834,373.54 1,718,710.84
-0.79
-0.28
-5.66
79 QASH QASH QASH 0.7668 0.00003182 268,377,568.53 2,204,020.90
-0.72
-3.98
-5.2
80 MCO MCO MCO 16.46 0.0006846 259,921,765.21 23,365,674.30
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 129.53 0.005374 259,068,784.65 1,298,451.47
-0.7
1.78
-0.61
82 Crypto.com Crypto.com MCO 16.08 0.0006671 253,944,566.26 22,684,817.52
0.07
0.53
-3.93
83 Nxt Nxt NXT 0.2527 0.00001049 252,491,671.99 6,439,616.59
0.01
3.22
7.23
84 GXChain GXChain GXS 4.1 0.0001701 245,979,308.52 20,178,395.74
0.3
2.64
2.24
85 CyberMiles CyberMiles CMT 0.3442 0.00001428 239,633,478.36 54,530,624.46
0.95
3.46
11.87
86 WAX WAX WAX 0.2522 0.00001046 235,244,767.05 2,041,024.36
-0.72
1.45
11.55
87 Nebulas Nebulas NAS 5.11 0.000212 232,508,767.46 12,034,129.10
-0.17
2.76
-4.46
88 Dragonchain Dragonchain DRGN 0.9555 0.00003966 227,822,479.13 5,434,071.32
1.8
3.4
14.19
89 Mixin Mixin XIN 507.5 0.02106 224,821,369.03 122,129.28
0.23
3.19
-20.52
90 Bitcoin Private Bitcoin Private BTCP 10.91 0.0004526 223,840,641.68 311,036.18
0.01
-0.29
2.82
91 Power Ledger Power Ledger POWR 0.5806 0.00002409 221,798,902.16 23,875,248.27
0.46
1.76
11.21
92 Theta Token Theta Token THETA 0.322 0.00001336 220,241,778.30 11,009,703.25
-0.56
-0.21
-2.06
93 MonaCoin MonaCoin MONA 3.43 0.0001421 213,752,095.62 5,117,272.31
0.15
-2.04
-6.54
94 Electroneum Electroneum ETN 0.0264 0.0000011 209,515,942.31 4,965,455.22
-0.41
28.54
27.79
95 Loopring Loopring LRC 0.3552 0.00001474 203,181,319.39 7,557,721.34
-0.83
1.57
0.77
96 PIVX PIVX PIVX 3.52 0.000146 199,809,447.65 1,176,410.22
0.55
3.59
6.28
97 Nexus Nexus NXS 3.41 0.0001415 199,397,705.32 2,284,796.10
-0.51
-1.71
2.92
98 Dai Dai DAI 3.75 0.0001557 198,017,868.15 25,108,258.24
-0.15
-0.08
0.11
99 Elastos Elastos ELA 25.52 0.001059 196,484,689.08 15,148,476.05
0.39
-4.58
-14.52
100 Gas Gas GAS 19.26 0.0007989 195,032,507.45 5,806,040.72
0.71
3.55
-10.49
101 Emercoin Emercoin EMC 4.59 0.0001905 193,414,962.76 6,887,908.04
1.05
19.64
-8.2
102 ZCoin ZCoin XZC 33.98 0.00141 193,070,216.32 2,703,094.75
-0.54
-1.36
-8.24
103 Kyber Network Kyber Network KNC 1.42 0.00005888 190,307,286.35 10,000,510.98
0.02
1.76
1.74
104 Loom Network Loom Network LOOM 0.3057 0.00001269 180,958,590.73 11,160,206.47
0.05
2.71
2.31
105 Kin Kin KIN 0.0002272 0.000000009 171,773,540.34 4,368,575.60
1.28
-5.71
-9.49
106 SysCoin SysCoin SYS 0.3157 0.0000131 170,584,537.59 779,089.88
0.4
3.12
1.27
107 Nuls Nuls NULS 4.05 0.000168 161,996,374.05 8,614,966.81
-0.11
-0.53
-11.16
108 Polymath Polymath POLY 0.5689 0.00002361 161,003,494.26 6,884,428.26
0.45
3.54
2.89
109 Cortex Cortex CTXC 1.07 0.00004427 159,791,656.94 17,653,122.78
-0.38
0.66
-7.58
110 Bibox Token Bibox Token BIX 1.54 0.00006381 157,362,622.48 136,643,733.30
0.76
-0.6
-9.58
111 Substratum Substratum SUB 0.4095 0.00001699 156,833,976.77 944,663.86
-0.75
0.87
4.05
112 Enigma Enigma ENG 2.03 0.00008405 151,564,720.63 4,437,819.15
0.04
0.95
-10.08
113 WaykiChain WaykiChain WIC 0.8855 0.00003675 150,427,928.32 15,462,217.78
1.01
10.17
16.98
114 Groestlcoin Groestlcoin GRS 2.11 0.00008758 149,705,732.66 13,259,413.62
0.57
2.2
4.11
115 Factom Factom FCT 17.09 0.0007089 149,423,717.52 286,724.65
1.67
1.32
-6.03
116 Storj Storj STORJ 1.09 0.00004506 147,470,323.17 5,820,650.83
0.82
-1.53
23.84
117 Genesis Vision Genesis Vision GVT 34.56 0.001434 144,999,752.90 10,452,113.15
-1.36
1.24
7.07
118 Civic Civic CVC 0.4196 0.00001741 143,792,697.79 11,541,139.56
0.04
0.32
0.98
119 Byteball Bytes Byteball Bytes GBYTE 214.85 0.008914 142,402,553.57 70,125.78
-1.78
-3.63
-10.24
120 BridgeCoin BridgeCoin BCO 5.22 0.0002165 140,913,220.76 43,064.26
0.23
-5.65
29.22
121 Iconomi Iconomi ICN 1.39 0.00005767 137,509,857.72 2,017,679.78
-1.58
-3.43
0.82
122 Nectar Nectar NEC 1.67 0.00006919 137,302,711.30 5,865.61
-0.19
-5.27
12.63
123 Noah Coin Noah Coin NOAH 0.004183 0.00000017 136,731,520.84 1,186,791.33
-0.07
0.47
0.8
124 Scry.info Scry.info DDD 0.3068 0.00001273 135,018,774.61 2,007,074.51
0.28
25.69
-5.72
125 TaTaTu TaTaTu TTU 1.38 0.00005726 133,464,966.41 908,343.25
0.23
-5.76
-17.06
126 Dent Dent DENT 0.007702 0.00000032 132,793,480.89 6,980,148.20
0.86
1.68
-7.84
127 Skycoin Skycoin SKY 13.11 0.0005438 131,064,073.82 2,044,895.37
0.3
3.56
-0.98
128 Veritaseum Veritaseum VERI 63.86 0.002649 130,052,751.60 3,398,463.39
0.37
-0.13
-8.92
129 Storm Storm STORM 0.0284 0.00000118 127,195,576.53 7,039,370.77
-0.27
0.72
12.39
130 Linkey Linkey LKY 2.53 0.0001051 126,582,171.37 356,174.03
0.26
1.65
-9.45
131 BitcoinDark BitcoinDark BTCD 97.09 0.004028 125,135,180.78 1,033,309.57
-5.81
20.2
-55.25
132 Gifto Gifto GTO 0.2328 0.00000966 122,882,739.13 63,775,731.84
1.14
2.5
5.62
133 Tokenomy Tokenomy TEN 0.6107 0.00002534 122,134,933.35 845,829.70
-0.52
-0.85
-9.81
134 Cindicator Cindicator CND 0.08429 0.0000035 121,877,440.61 5,114,246.40
-2.11
10.11
26.46
135 Bread Bread BRD 1.37 0.00005677 121,373,024.75 2,867,581.03
0.57
9.79
15.22
136 Global Currency Reserve Global Currency Reserve GCR 1.16 0.00004799 121,040,453.25 783,654.87
1.14
36.14
59.48
137 Vertcoin Vertcoin VTC 2.62 0.0001089 120,889,928.15 1,134,866.57
-0.43
2.91
4.18
138 Wagerr Wagerr WGR 0.6579 0.0000273 120,402,435.67 262,015.74
5.31
6.27
-1.99
139 Matrix AI Network Matrix AI Network MAN 0.7984 0.00003313 119,759,695.90 16,652,465.48
0.54
0.1
-1.35
140 Enjin Coin Enjin Coin ENJ 0.1548 0.00000642 117,841,206.03 6,417,681.76
0.32
3.95
1.54
141 ODEM ODEM ODE 0.6434 0.0000267 117,176,044.27 30,691.33
4.67
1.42
-23.2
142 Endor Protocol Endor Protocol EDR 0.216 0.00000896 117,137,865.39 1,981,488.14
0.57
-8.21
12.54
143 SALT SALT SALT 1.61 0.00006691 115,936,001.31 2,815,887.93
1.66
3.49
-1.48
144 High Performance Blockchain High Performance Blockchain HPB 3.09 0.0001281 115,161,377.67 13,540,362.81
0.27
1.78
6.48
145 iExec RLC iExec RLC RLC 1.43 0.00005937 114,572,562.43 1,112,432.65
-0.13
6.32
11.51
146 QuarkChain QuarkChain QKC 0.1411 0.00000585 113,087,347.95 19,193,471.56
-0.84
5.89
13.94
147 Ignis Ignis IGNIS 0.1485 0.00000616 113,022,156.16 357,355.76
0.05
1.12
0.22
148 Centrality Centrality CENNZ 0.1406 0.00000583 111,840,403.61 185,088.69
-0.27
-2.11
-16.88
149 SmartCash SmartCash SMART 0.1042 0.00000432 109,806,379.38 2,990,815.07
2.81
0.8
11.02
150 Gnosis Gnosis GNO 97.88 0.004061 108,121,216.17 4,007,510.08
0.29
-0.74
-5.48
151 Telcoin Telcoin TEL 0.003342 0.00000014 107,125,429.55 516,823.95
0.86
9.39
6.35
152 Request Network Request Network REQ 0.1467 0.00000609 106,495,847.41 2,338,014.80
0.19
0.02
12.64
153 Crypterium Crypterium CRPT 1.33 0.00005499 105,409,285.14 5,747,631.58
-0.5
2.45
8.37
154 BnkToTheFuture BnkToTheFuture BFT 0.1642 0.00000681 103,415,596.48 3,645,447.04
-0.42
2.67
1.77
155 Santiment Network Token Santiment Network Token SAN 1.64 0.00006785 102,476,543.71 1,843,159.33
0.01
-1
-3.1
156 Dignity Dignity DIG 0.1949 0.00000809 101,926,875.05 7,370,644.23
26.89
-10.29
-23.21
157 Ravencoin Ravencoin RVN 0.05497 0.00000228 101,648,768.19 1,725,084.80
-0.04
-3.8
-7.27
158 Nexo Nexo NEXO 0.1795 0.00000745 100,547,274.18 7,321,407.61
-0.05
-3.34
-5.31
159 Tokenpay Tokenpay TPAY 6.41 0.000266 99,796,329.02 759,380.54
-0.84
4.24
113.03
160 Gold Bits Coin Gold Bits Coin GBC 0.9373 0.0000389 99,328,756.78 353,454.54
0.2
-2
-12.09
161 All Sports All Sports SOC 0.06752 0.0000028 97,525,231.15 5,709,711.92
-0.07
3.16
-1.04
162 Fusion Fusion FSN 3.27 0.0001358 97,168,692.35 5,923,726.67
0.89
1.27
0.41
163 Peercoin Peercoin PPC 3.89 0.0001613 97,045,982.82 1,441,792.47
-0.13
0.08
0.37
164 CRYPTO20 CRYPTO20 C20 2.38 0.00009897 96,264,060.21 107,284.59
0.24
1.99
-0.35
165 Nucleus Vision Nucleus Vision NCASH 0.02055 0.00000085 96,116,700.75 3,814,886.22
-0.08
0.1
6.51
166 BHPCash BHPCash BHPC 3.89 0.0001614 95,572,463.17 21,968,211.82
-0.1
-1.16
2.34
167 APIS APIS APIS 0.01951 0.00000081 95,054,612.12 17,495,993.68
8.14
3.29
-6.85
168 Credits Credits CS 0.6499 0.00002697 93,192,522.28 2,380,858.21
1.45
-12.55
-15.26
169 Storiqa Storiqa STQ 0.009467 0.00000039 92,975,728.93 2,067,363.02
0.22
4.28
-12.5
170 Namecoin Namecoin NMC 6.3 0.0002615 92,885,770.94 642,819.49
1
-0.22
19.49
171 Nexty Nexty NTY 0.0006268 0.00000003 92,810,287.10 4,224,411.23
-0.05
-7.32
-12.26
172 Odyssey Odyssey OCN 0.01942 0.00000081 92,261,331.08 10,058,038.14
-0.46
1.85
14.66
173 BOScoin BOScoin BOS 0.2057 0.00000853 91,875,735.22 68,641.58
0.98
1.36
-3.72
174 TrueChain TrueChain TRUE 1.98 0.00008203 91,812,118.75 54,412,107.45
0.04
0.96
-5.07
175 OneRoot Network OneRoot Network RNT 0.3697 0.00001534 91,427,846.91 6,752,312.11
-2.17
-3.26
18.57
176 Ethos Ethos BQX 1.14 0.00004709 90,738,286.53 5,607,633.54
-0.01
-2.16
-5.96
177 bitCNY bitCNY BITCNY 0.5367 0.00002227 90,628,847.15 23,552,982.37
-0.3
-1.52
-2.39
178 Neblio Neblio NEBL 6.54 0.0002714 88,604,394.84 746,322.72
0.6
3.11
-2.81
179 Eidoo Eidoo EDO 3.02 0.0001253 88,351,650.55 1,482,404.43
0.36
-1.87
9.6
180 GoChain GoChain GO 0.1422 0.0000059 88,292,043.63 7,805,765.53
-0.3
1.19
-12.17
181 Raiden Network Token Raiden Network Token RDN 1.75 0.00007257 87,755,052.50 2,235,218.48
0.9
7.99
-7.79
182 SmartMesh SmartMesh SMT 0.06044 0.00000251 85,440,881.01 919,291.17
-0.41
-1.48
8.86
183 WhiteCoin WhiteCoin XWC 0.3413 0.00001416 85,222,193.53 321,879.59
1.05
2.29
-2.71
184 PRIZM PRIZM PZM 1.44 0.00005979 84,033,580.86 77,609.24
-6.45
-24.23
-29.61
185 Aragon Aragon ANT 2.96 0.0001226 83,545,769.56 296,594.89
0.07
1.55
6.86
186 DigitalNote DigitalNote XDN 0.01205 0.0000005 83,496,473.46 5,338,615.42
1.08
9.51
10.24
187 Ubiq Ubiq UBQ 1.96 0.00008119 83,320,315.73 61,769.80
0.22
0.29
-7.35
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05371 0.00000223 82,887,464.18 112,862.33
6.39
-7.19
-3
189 BLOCKv BLOCKv VEE 0.04115 0.00000171 82,528,937.49 140,670.10
-1.1
2.14
2.76
190 Digitex Futures Digitex Futures DGTX 0.117 0.00000485 81,868,861.75 1,504,600.79
-1.44
0.86
0.95
191 CyberVein CyberVein CVT 0.07714 0.0000032 81,783,648.46 315,638.51
-0.04
0.72
-6.46
192 Cosmo Coin Cosmo Coin COSM 0.1428 0.00000593 81,495,654.62 7,489,164.34
0.77
-6.23
-0.23
193 Po.et Po.et POE 0.03425 0.00000142 80,747,751.32 4,387,710.80
-0.6
6.61
15.23
194 FuzeX FuzeX FXT 0.1085 0.0000045 80,597,395.01 2,340,218.38
0.06
-4.17
7.12
195 Bluzelle Bluzelle BLZ 0.4195 0.00001741 80,441,232.53 1,401,000.01
0.33
0.07
1.93
196 Time New Bank Time New Bank TNB 0.03394 0.00000141 80,158,182.18 6,406,357.38
0.43
5.18
15.18
197 Quantstamp Quantstamp QSP 0.1297 0.00000538 80,052,110.97 1,138,614.13
0.05
2.94
18.5
198 SingularityNET SingularityNET AGI 0.1481 0.00000615 79,913,757.06 597,886.12
-0.4
1.84
0.77
199 THEKEY THEKEY TKY 0.01552 0.00000064 78,547,786.42 475,928.83
1.12
0.36
8.76
200 Particl Particl PART 9.72 0.0004032 78,424,821.83 574,482.31
0.06
-0.28
-1.17
201 Bottos Bottos BTO 0.1536 0.00000637 78,329,680.30 2,536,311.22
1.74
1.43
2.53
202 Achain Achain ACT 0.1147 0.00000476 77,445,380.98 5,687,724.67
0.2
-2.33
-1.51
203 Streamr DATAcoin Streamr DATAcoin DATA 0.1136 0.00000471 76,913,712.17 1,959,793.10
0.14
2.9
0.4
204 Revain Revain R 0.4047 0.00001679 75,465,341.30 12,679,222.76
0.53
0.41
1.04
205 Blocknet Blocknet BLOCK 14.06 0.0005835 75,128,220.14 165,291.75
1.08
0.91
-2.09
206 Ambrosus Ambrosus AMB 0.5114 0.00002122 73,944,618.47 923,039.30
2.76
6.02
8.08
207 Arcblock Arcblock ABT 0.7873 0.00003267 73,754,567.96 34,051,818.14
0.25
2.14
-24.37
208 Bitcoin Interest Bitcoin Interest BCI 4 0.000166 73,314,286.18 13,960.45
-10.7
-18.49
-37.64
209 SONM SONM SNM 0.2037 0.00000845 73,242,042.98 879,216.71
2.31
7.81
16.14
210 Metal Metal MTL 2.59 0.0001074 71,838,501.08 10,791,913.60
-1.32
0.93
-10.44
211 Burst Burst BURST 0.03522 0.00000146 69,885,804.37 281,310.87
-0.13
-0.81
-10.12
212 Aston Aston ATX 0.08454 0.00000351 69,663,737.46 25,374.20
0.24
-0.86
-10.77
213 BitBay BitBay BAY 0.06857 0.00000285 69,403,934.26 182,291.88
-0.36
1.26
-5.26
214 Cube Cube AUTO 0.0102 0.00000042 69,134,739.18 7,910,467.18
0.41
5.59
-23.53
215 Republic Protocol Republic Protocol REN 0.1161 0.00000482 68,262,168.45 989,659.56
0.21
0.33
2.54
216 Primecoin Primecoin XPM 2.73 0.0001132 68,141,221.77 533,975.96
0.2
-2.41
-8.55
217 Mainframe Mainframe MFT 0.02678 0.00000111 68,094,116.10 8,289,860.35
-0.23
2.11
21.3
218 Game.com Game.com GTC 0.08876 0.00000368 67,587,686.08 2,104,094.87
0.53
-0.09
-3.66
219 Electra Electra ECA 0.002393 0.0000001 66,760,428.17 324,658.83
5.04
2.33
-16.78
220 Asch Asch XAS 0.7007 0.00002907 65,416,275.64 1,959,239.47
-0.82
3.04
-5.59
221 Unobtanium Unobtanium UNO 327.46 0.01359 65,249,104.71 39,310.61
0.1
-1.56
-2.23
222 Edgeless Edgeless EDG 0.6737 0.00002795 64,428,594.39 1,393,553.84
0.03
1.57
-0.67
223 NavCoin NavCoin NAV 1.02 0.00004215 64,386,901.06 940,864.67
0.45
1.4
17.93
224 SaluS SaluS SLS 63.38 0.00263 64,105,095.96 708,252.85
-0.74
-0.84
8.42
225 Seele Seele SEELE 0.108 0.00000448 63,862,002.35 2,009,639.64
0.28
-1.34
-12.7
226 ZClassic ZClassic ZCL 13.06 0.0005417 63,773,540.91 1,010,174.90
-0.12
1.6
-12.99
227 NAGA NAGA NGC 1.09 0.00004506 63,740,976.90 204,843.49
-1.01
-1.96
-11.61
228 Ruff Ruff RUFF 0.06716 0.00000279 62,449,424.89 2,385,830.10
0.34
0.94
-0.83
229 MediShares MediShares MDS 0.06055 0.00000251 62,447,133.18 367,746.29
-0.09
-0.57
-5.06
230 SIRIN LABS Token SIRIN LABS Token SRN 0.2714 0.00001126 62,227,433.00 1,070,890.59
0.71
0.03
1.96
231 ETHLend ETHLend LEND 0.05615 0.00000233 61,773,093.40 6,816,381.56
3.14
16.89
35.02
232 Sakura Bloom Sakura Bloom SKB 0.0239 0.00000099 61,742,404.76 229,765.76
-0.74
-1.38
-1.95
233 Genaro Network Genaro Network GNX 0.1696 0.00000704 60,430,508.69 3,698,287.77
0.14
0.22
0.32
234 CasinoCoin CasinoCoin CSC 0.001677 0.00000007 60,309,171.92 17,091.97
16.05
0.11
8.63
235 Litecoin Cash Litecoin Cash LCC 0.102 0.00000423 59,912,788.91 375,987.87
-0.85
-6.68
-14.58
236 IoT Chain IoT Chain ITC 0.9559 0.00003967 59,849,318.72 6,195,153.71
0.21
2.07
-16.99
237 IoTeX IoTeX IOTX 0.04457 0.00000185 59,328,422.06 3,583,607.23
0.73
0.5
2.83
238 Zipper Zipper ZIP 0.003642 0.00000015 59,003,989.69 3,290,969.33
0.21
0.5
-7.92
239 Rock Rock RKT 0.1234 0.00000512 58,369,666.60 5,298.90
0.15
-0.3
-19.62
240 POA Network POA Network POA 0.2651 0.000011 58,160,764.83 1,045,144.72
0
4.58
15.52
241 VIBE VIBE VIBE 0.2877 0.00001194 57,592,721.24 74,922,152.56
-3.28
46.26
158.16
242 Ripio Credit Network Ripio Credit Network RCN 0.1148 0.00000476 56,635,259.79 9,149,564.35
2.17
14.5
49.91
243 Jibrel Network Jibrel Network JNT 0.3495 0.0000145 55,917,343.73 1,846,766.36
-0.11
-2.75
17.3
244 Pillar Pillar PLR 0.2156 0.00000894 55,903,657.25 41,686.14
0.25
-2.66
-8.99
245 PumaPay PumaPay PMA 0.003498 0.00000015 55,764,556.93 28,581.13
0.28
-5.4
-5.68
246 Steem Dollars Steem Dollars SBD 3.72 0.0001541 55,440,769.69 865,872.21
0.14
-0.41
0.49
247 Presearch Presearch PRE 0.3542 0.0000147 54,903,140.93 222,646.51
1.11
0.39
0.43
248 Modum Modum MOD 2.57 0.0001065 54,573,783.82 1,289,983.87
-0.23
2.52
1.01
249 district0x district0x DNT 0.09077 0.00000377 54,460,961.26 9,616,621.60
0.69
4.47
20.78
250 ChatCoin ChatCoin CHAT 0.07885 0.00000327 54,408,867.10 7,389,720.86
-3.63
7.11
3.16
251 STASIS EURS STASIS EURS EURS 4.42 0.0001833 54,288,280.49 56,515.76
0.18
0.93
0.99
252 Docademic Docademic MTC 0.2346 0.00000973 54,256,057.79 132,423.40
0.52
1.88
-11.23
253 UTRUST UTRUST UTK 0.1198 0.00000497 53,923,636.32 382,102.29
0.61
-0.77
19.32
254 SingularDTV SingularDTV SNGLS 0.08979 0.00000373 53,872,359.82 3,413,632.38
-0.56
8.12
18.89
255 ION ION ION 2.48 0.0001029 53,532,354.33 276,225.97
0.29
-0.69
6.52
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04332 0.0000018 52,766,841.26 25,612.38
0.29
-2.94
-3.29
257 Bitcore Bitcore BTX 3.33 0.0001383 52,443,402.83 390,987.35
0.14
-2.51
-9.77
258 NIX NIX NIX 1.27 0.0000525 52,393,671.64 168,067.67
0.19
-0.42
-5.43
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01645 0.00000068 52,039,259.52 5,837,806.40
9.06
3.82
-9.25
260 PCHAIN PCHAIN PAI 0.06994 0.0000029 51,882,661.96 2,609,437.88
1.45
11.32
-2.43
261 Viacoin Viacoin VIA 2.25 0.00009319 51,860,206.22 2,648,247.86
0.38
-0.95
-2.47
262 Tao Tao XTO 1.54 0.000064 51,214,259.55 4,820.44
0.22
0
-0.93
263 SpankChain SpankChain SPANK 0.17 0.00000706 51,021,936.10 25,298.17
0.11
5.52
21.56
264 Lympo Lympo LYM 0.06771 0.00000281 51,008,122.08 3,922,953.75
0.1
1.74
-18.83
265 Pascal Coin Pascal Coin PASC 2.24 0.00009299 50,857,128.14 978,288.37
-0.77
-6.3
26.09
266 QLC Chain QLC Chain QLC 0.2103 0.00000873 50,465,474.83 915,853.41
0.14
6.48
6.01
267 TomoChain TomoChain TOMO 0.9126 0.00003787 50,192,075.16 2,618,972.53
1.28
9.04
11.3
268 Selfkey Selfkey KEY 0.0205 0.00000085 49,840,577.37 2,380,551.79
-0.32
-0.09
2.63
269 BitKan BitKan KAN 0.01963 0.00000081 49,517,052.68 4,026,586.28
0.09
-1.86
-4.43
270 LEOcoin LEOcoin LEO 0.4856 0.00002013 49,406,244.27 1,489.56
0.57
0.83
-7.51
271 DEW DEW DEW 0.4766 0.00001978 49,201,322.05 3,824.61
0.23
2.29
-5.52
272 TokenClub TokenClub TCT 0.1017 0.00000422 48,967,676.58 172,378.79
0.67
0.01
-4.66
273 FairCoin FairCoin FAIR 0.9154 0.00003798 48,693,763.06 14,260.11
0.66
1.18
27.55
274 OST OST OST 0.1212 0.00000503 48,518,351.73 1,700,263.95
0.06
3.63
8.43
275 DATA DATA DTA 0.007851 0.00000033 48,188,630.80 1,273,276.85
0.17
2.53
3.58
276 Paccoin Paccoin PAC 0.01034 0.00000043 47,963,518.29 103,321.80
2.39
2.62
2.05
277 AdEx AdEx ADX 0.6532 0.0000271 47,962,198.02 2,738,995.42
0.3
0.11
4.87
278 Pura Pura PURA 0.2745 0.00001139 47,918,257.99 433,844.43
1.05
-2.65
-8.07
279 Einsteinium Einsteinium EMC2 0.2202 0.00000914 47,915,227.38 1,866,653.36
0.04
0.71
-5.79
280 SophiaTX SophiaTX SPHTX 0.2474 0.00001027 47,810,453.93 1,347,493.76
0.22
-0.16
7.38
281 United Traders Token United Traders Token UTT 1.27 0.00005289 47,591,676.43 7,123.64
-0.04
-2.73
-4.23
282 Tierion Tierion TNT 0.1098 0.00000455 47,029,502.77 18,878,465.83
-4.7
28.67
74.74
283 DeepBrain Chain DeepBrain Chain DBC 0.03124 0.0000013 46,865,197.42 553,664.65
-0.11
-4.46
-20.03
284 ETERNAL TOKEN ETERNAL TOKEN XET 0.7693 0.00003193 46,499,019.19 611,731.78
0.44
-2.82
66.98
285 Covesting Covesting COV 2.65 0.0001101 46,415,786.30 75,712.53
-0.39
3.14
-6.37
286 eosDAC eosDAC EOSDAC 0.0702 0.00000291 46,384,088.71 370,031.06
0.71
3.01
4.46
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8883 0.00003685 46,189,402.28 300,342.12
0.03
0.21
-14.75
288 DAEX DAEX DAX 0.1246 0.00000517 46,151,635.98 5,306,238.98
1.29
-5.02
0
289 CPChain CPChain CPC 0.1224 0.00000508 46,129,622.83 979,521.09
0.3
3.94
-14.61
290 Bittwatt Bittwatt BWT 0.1546 0.00000642 46,073,155.29 20,725.51
0.23
-4.15
7.04
291 XtraBYtes XtraBYtes XBY 0.1066 0.00000442 45,823,411.60 40,844.01
0.22
-4.45
-9.04
292 Aeon Aeon AEON 2.89 0.0001198 45,697,165.11 13,190.74
0.4
1.55
-1.16
293 MobileGo MobileGo MGO 0.4618 0.00001916 45,267,167.87 2,257,593.89
-0.68
-5.46
-2.67
294 Gulden Gulden NLG 0.1091 0.00000453 45,187,723.24 319,146.07
0.54
5.08
8.93
295 Metronome Metronome MET 5.34 0.0002216 45,078,910.23 46,085.13
-0.66
1.2
-4.85
296 TTC Protocol TTC Protocol TTC 0.1981 0.00000822 44,635,496.56 6,185,258.66
0.31
0.58
18.98
297 VITE VITE VITE 0.1301 0.0000054 44,555,076.73 2,275,543.73
0.54
0.78
-4.23
298 ETERNAL TOKEN ETERNAL TOKEN XET 0.7358 0.00003066 44,470,868.65 1,556,415.41
-8.71
10.97
116.42
299 SCRL SCRL SCRL 0.3108 0.0000129 44,241,742.83 1,905,659.36
-0.87
2.73
6.7
300 Wings Wings WINGS 0.492 0.00002041 44,139,261.09 1,184,798.86
-0.35
1.98
8.25
301 Zeepin Zeepin ZPT 0.08757 0.00000363 43,786,514.30 743,268.99
0.91
-2.15
-1.31
302 GameCredits GameCredits GAME 0.6345 0.00002633 43,782,448.49 219,383.78
0.01
-0.84
-4.26
303 HorusPay HorusPay HORUS 0.05006 0.00000208 43,694,388.38 43,776.26
4.32
4.71
6.64
304 XYO Network XYO Network XYO 0.009381 0.00000039 43,440,905.19 43,864.89
0.27
5.06
25.63
305 AirSwap AirSwap AST 0.2882 0.00001196 43,226,231.02 1,754,706.81
0.06
3.78
10.37
306 Moeda Loyalty Points Moeda Loyalty Points MDA 2.16 0.0000898 42,484,392.68 264,537.44
5.04
14.54
18.1
307 Hive Project Hive Project HVN 0.1129 0.00000469 42,355,250.61 56,347.44
-0.05
2.48
3.5
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005055 0.00000021 41,993,423.26 82,243.39
0.11
-1.28
-1.22
309 Cashbery Coin Cashbery Coin CBC 7.57 0.0003141 41,979,294.18 547,378.72
0.35
0.22
10.59
310 Trade Token Trade Token TIO 0.465 0.0000193 41,814,606.25 74,114.22
0.28
-0.26
0.39
311 PayPie PayPie PPP 0.5022 0.00002143 41,430,364.42 16,581.76
0
0
-4.91
312 Credo Credo CREDO 0.07522 0.00000312 41,364,613.77 12,551.06
0.28
-3.58
-8.72
313 Aurora DAO Aurora DAO AURA 0.2967 0.00001231 41,301,462.39 327,966.22
1.08
0.81
33.35
314 DecentBet DecentBet DBET 0.3151 0.00001307 41,144,759.81 448,728.37
0.73
-1.31
-9.23
315 WABnetwork WABnetwork WAB 0.004577 0.00000019 40,917,816.93 2,392,913.92
0.14
4.65
8.52
316 bitUSD bitUSD BITUSD 3.85 0.0001597 40,780,239.42 606,535.44
-0.23
-1.05
-0.93
317 LoyalCoin LoyalCoin LYL 0.008245 0.00000034 40,679,764.33 3,058,206.50
-3.37
-7.34
-18.31
318 Distributed Credit Chain Distributed Credit Chain DCC 0.02864 0.00000119 40,630,355.70 791,756.35
0.07
0.35
0.07
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008343 0.00000035 40,592,908.21 20,729.30
0.58
5.24
-24.85
320 Primas Primas PST 0.7693 0.00003192 40,534,310.24 21,475,104.93
4.34
5.67
5.45
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04799 0.00000199 39,815,872.83 1,356,675.79
-0.41
-0.85
12.2
322 ALQO ALQO ALQO 0.6992 0.00002901 39,261,872.05 151,834.17
-10.26
6.61
51.34
323 ATN ATN ATN 0.4628 0.00001921 39,013,058.55 199,975.39
1.31
4.2
7.14
324 CloakCoin CloakCoin CLOAK 7.51 0.0003115 38,989,200.03 839,387.26
-0.07
4.76
7.74
325 Feathercoin Feathercoin FTC 0.1834 0.00000761 38,987,703.48 170,760.17
0.14
-0.82
-3.3
326 LBRY Credits LBRY Credits LBC 0.2036 0.00000845 38,823,195.59 284,813.82
0.39
1.09
-2.02
327 BABB BABB BAX 0.001801 0.00000007 37,823,988.29 198,854.39
-0.15
-3.91
-6.11
328 Hydro Hydro HYDRO 0.0129 0.00000054 37,721,709.08 1,226,487.44
0.69
-1.12
-10.33
329 NANJCOIN NANJCOIN NANJ 0.001946 0.00000008 37,672,863.07 81,431.24
10.46
0.75
-10.61
330 LGO Exchange LGO Exchange LGO 0.2931 0.00001216 37,330,704.65 8,390.01
0.15
-5.46
-14.67
331 MinexCoin MinexCoin MNX 8.67 0.00036 37,118,078.38 118,515.72
1.13
0.18
13.09
332 WePower WePower WPR 0.07717 0.0000032 36,934,719.22 3,445,529.30
-3.96
3.16
17.24
333 Blue Whale Token Blue Whale Token BWX 0.001733 0.00000007 36,934,036.58 3,811.74
0.26
6.72
6.76
334 REPO REPO REPO 0.3338 0.00001385 36,706,771.14 312,011.45
0.87
2.79
1.15
335 AppCoins AppCoins APPC 0.3664 0.00001521 36,660,393.11 1,726,033.72
2.29
6.97
39.98
336 StakeNet StakeNet XSN 0.5009 0.00002079 36,544,716.23 196,929.90
0.24
-2.95
-13.45
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06898 0.00000286 36,494,306.15 3,938,395.16
-0.23
-1.91
14.95
338 Rubycoin Rubycoin RBY 1.39 0.0000577 36,268,177.19 4,817.60
0.23
-0.16
-0.04
339 Vexanium Vexanium VEX 0.05249 0.00000218 36,207,936.39 3,558,554.50
-1.7
2.39
1
340 Blox Blox CDT 0.05316 0.00000221 35,779,109.39 1,841,411.86
-0.36
5.65
26.97
341 Neumark Neumark NEU 1.24 0.00005157 35,718,669.81 123,242.20
-0.01
-2.36
-32.5
342 TokenCard TokenCard TKN 1.47 0.00006106 35,644,877.55 259,225.90
0.08
0.87
-1.22
343 Fortuna Fortuna FOTA 0.07762 0.00000322 35,497,064.24 651,626.64
-0.2
-6.18
-12.57
344 Bulwark Bulwark BWK 3.02 0.0001254 35,495,023.84 94,238.30
-1.03
0.41
-5.31
345 Internet Node Token Internet Node Token INT 0.1155 0.00000479 35,474,188.42 2,673,436.17
-0.5
-0.6
-7.02
346 Cobinhood Cobinhood COB 0.0952 0.00000395 35,352,221.53 88,284.03
-0.03
0.18
-1.74
347 Cryptaur Cryptaur CPT 0.004857 0.0000002 35,138,181.23 37,512.94
0.25
1.44
-0.69
348 Soarcoin Soarcoin SOAR 0.03254 0.00000135 35,013,596.32 24,961.40
0.22
-9.32
-9.52
349 Linda Linda LINDA 0.003856 0.00000016 34,876,457.65 155,857.08
1.21
3.98
-1.82
350 ContentBox ContentBox BOX 0.05652 0.00000235 34,784,545.52 9,811,273.61
-1.94
-2.77
2.86
351 INS Ecosystem INS Ecosystem INS 1.14 0.00004712 34,406,443.66 4,262,269.46
-1.06
6.17
18.7
352 Refereum Refereum RFR 0.01437 0.0000006 34,282,057.54 3,719,141.59
0.1
0.29
-0.59
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.01152 0.00000048 34,165,056.65 93,549.58
0.07
-2.78
-4.61
354 Mobius Mobius MOBI 0.08808 0.00000366 34,002,952.98 201,737.75
0.85
-0.37
1.58
355 GINcoin GINcoin GIN 10.5 0.0004356 33,584,841.88 226,307.87
0.87
2.87
2.39
356 Ink Ink INK 0.07221 0.000003 33,498,829.68 1,058,580.09
4.78
3.58
-2.21
357 Cofound.it Cofound.it CFI 0.1028 0.00000426 33,394,063.73 2,499.82
0.26
0.61
16.79
358 WaBi WaBi WABI 0.7359 0.00003054 33,298,359.59 686,192.49
-0.62
3.2
10.24
359 Content Neutrality Network Content Neutrality Network CNN 0.001933 0.00000008 33,260,780.83 3,962,313.12
-1.22
8.3
5.14
360 HempCoin HempCoin THC 0.1352 0.00000561 33,015,463.02 394,877.89
-0.78
-3.42
31.9
361 Counterparty Counterparty XCP 12.52 0.0005195 32,755,070.95 196,799.17
-0.13
-8.44
-16.44
362 EDUCare EDUCare EKT 0.07249 0.00000301 32,621,518.00 2,110,630.64
0.24
0.94
-9.1
363 E-Dinar Coin E-Dinar Coin EDR 0.03678 0.00000153 32,592,097.12 355,861.17
0.09
12
13.68
364 Shift Shift SHIFT 2.6 0.0001079 32,321,529.26 46,168.06
1.86
5.13
3.78
365 Dock Dock DOCK 0.0752 0.00000312 32,198,437.15 10,895,976.80
-1.08
6.35
29.3
366 NKN NKN NKN 0.1748 0.00000725 32,122,514.47 1,967,048.54
0.23
3.99
-6.24
367 Delphy Delphy DPY 0.7029 0.00002916 31,775,888.91 4,240,138.10
0.11
0.64
0.6
368 ColossusXT ColossusXT COLX 0.002883 0.00000012 31,769,291.34 55,459.87
2.99
13.19
18.74
369 Cred Cred LBA 0.1009 0.00000419 31,637,910.07 4,356,634.42
1.51
5.73
11.85
370 Crown Crown CRW 1.55 0.00006422 31,206,746.35 12,727,298.19
-3.32
33.3
110.3
371 Etherparty Etherparty FUEL 0.05925 0.00000246 31,190,794.41 11,026,154.03
-2.31
14.23
41.78
372 BitNewChain BitNewChain BTN 0.1728 0.00000717 31,039,230.35 776,066.07
-1
-9.69
-13.08
373 Universa Universa UTNP 0.01666 0.00000069 30,809,331.88 1,603,289.09
1.28
2.01
-15.26
374 Mothership Mothership MSP 0.2192 0.0000091 30,689,645.45 164,932.57
3.1
-2.19
9.72
375 DECENT DECENT DCT 0.5973 0.00002478 30,647,565.79 932,185.70
0.52
-0.25
-15.55
376 KickCoin KickCoin KICK 0.05831 0.00000242 30,530,002.28 722,964.34
-3.14
-4.58
-10.03
377 Rotharium Rotharium RTH 16.96 0.0007037 30,438,754.03 241,752.79
0.31
0.49
6.93
378 BitTube BitTube TUBE 0.3395 0.00001409 30,322,398.27 326,227.85
1
2.6
27.04
379 Bean Cash Bean Cash BITB 0.01156 0.00000048 30,279,714.73 2,137,449.14
-0.35
7.29
4.85
380 OriginTrail OriginTrail TRAC 0.1088 0.00000451 30,228,719.54 60,074.08
0.36
2.74
-16.35
381 Qubitica Qubitica QBIT 12.16 0.0005046 30,182,296.50 9,725.83
0.23
-0.14
1
382 Ternio Ternio TERN 0.07362 0.00000306 30,127,314.26 104,792.44
-4.45
-23.18
-10.7
383 SwftCoin SwftCoin SWFTC 0.008218 0.00000034 29,913,656.54 4,760,781.84
0.27
2.33
3.49
384 Rialto Rialto XRL 0.3641 0.00001511 29,622,335.78 8,436.31
0.29
2.33
16.83
385 Smartlands Smartlands SLT 5.71 0.0002371 29,143,781.34 807,024.59
-0.16
-0.42
1.5
386 RevolutionVR RevolutionVR VOX 0.1375 0.00000571 28,883,696.83 373,664.11
0.79
4.16
15.13
387 Mooncoin Mooncoin MOON 0.0001284 0.000000005 28,845,885.52 18,937.14
-2.14
2.82
13.65
388 Restart Energy MWAT Restart Energy MWAT MWAT 0.06254 0.0000026 28,314,408.00 364,456.64
-0.11
-11.46
-27.38
389 Diamond Diamond DMD 9.6 0.0003982 28,291,277.12 29,526.39
2.82
5.75
-1.8
390 Bitcoin Green Bitcoin Green BITG 5.58 0.0002316 27,926,426.67 153,650.99
-1.25
-3.98
-6.98
391 DMarket DMarket DMT 0.5495 0.0000228 27,592,707.44 563,267.15
0.68
5.02
6.63
392 Hydro Protocol Hydro Protocol HOT 0.03907 0.00000162 27,428,158.28 605,832.36
0.07
2.68
-7.9
393 Apex Apex CPX 0.06233 0.00000259 27,385,891.08 89,225.38
-2.88
-2.53
3.75
394 Triggers Triggers TRIG 0.8508 0.0000353 27,314,214.25 1,517,183.04
-0.73
0.1
8.03
395 COSS COSS COSS 0.2283 0.00000947 27,128,698.40 109,344.17
-1.09
1.76
-4.49
396 Dovu Dovu DOV 0.06782 0.00000281 26,961,099.89 437,625.85
5.32
-5.44
-8.34
397 adToken adToken ADT 0.0445 0.00000185 26,701,825.55 592,299.64
-0.6
-2.58
5.08
398 YOYOW YOYOW YOYOW 0.09125 0.00000379 26,629,469.83 1,357,424.26
2.4
5.21
18.2
399 Novacoin Novacoin NVC 12.14 0.0005036 26,536,800.05 23,310.28
2.95
18.11
-12.66
400 Phore Phore PHR 1.81 0.00007513 26,420,661.83 1,603,354.83
0.24
0.91
4.34
401 ARBITRAGE ARBITRAGE ARB 5.95 0.0002469 25,935,843.63 22,720.34
0.3
2.13
12.02
402 Eximchain Eximchain EXC 0.3847 0.00001597 25,895,470.56 2,028,366.57
0.36
7.6
-8.34
403 Loki Loki LOKI 0.9327 0.00003871 25,729,653.65 247,464.85
0.62
-2.36
29.63
404 Everex Everex EVX 1.55 0.0000644 25,603,219.62 390,748.90
0.01
3.98
6.12
405 Mercury Mercury MER 0.2552 0.00001059 25,520,050.49 340,299.09
0.07
0.75
3.52
406 Blocktix Blocktix TIX 0.6324 0.00002624 25,295,920.67 6,396,063.40
0.5
2.08
63.64
407 Vitae Vitae VITAE 3.45 0.0001433 25,245,656.87 57,050.56
-8.67
6.24
11.42
408 Propy Propy PRO 1.29 0.00005363 25,206,397.77 4,065,213.37
0.37
7.31
7.63
409 Lunyr Lunyr LUN 10.85 0.0004501 24,930,125.03 1,195,914.36
1.99
4.83
20.07
410 Cashaa Cashaa CAS 0.0487 0.00000202 24,883,919.54 434,911.16
0.56
3.17
21.53
411 ZrCoin ZrCoin ZRC 6.36 0.0002639 24,858,785.76 421,267.16
-16.02
-1.77
-2.81
412 Zebi Zebi ZCO 0.04927 0.00000204 24,636,088.73 2,006,592.95
-1.17
-1.12
-1.89
413 SPINDLE SPINDLE SPD 0.005784 0.00000024 24,475,185.31 781,290.30
0.21
0.68
1.46
414 EBCoin EBCoin EBC 0.006938 0.00000029 24,416,602.34 227,387.26
0.71
-1.81
-30.25
415 ECC ECC ECC 0.000965 0.00000004 24,124,602.71 1,262.73
0.35
-19.2
-25.29
416 Clams Clams CLAM 7.48 0.0003103 24,123,721.28 188,969.36
5.92
8.36
-18.47
417 Olympus Labs Olympus Labs MOT 0.629 0.0000261 24,103,812.30 2,221,298.81
0.3
-1.12
-6.82
418 Polybius Polybius PLBT 6.05 0.0002508 23,997,276.00 57,487.61
-1.69
-8.71
-13.78
419 HTMLCOIN HTMLCOIN HTML 0.0004522 0.00000002 23,872,946.13 101,253.34
-18.35
-3.17
16.8
420 Lamden Lamden TAU 0.1677 0.00000696 23,854,890.02 17,374.56
2.58
1.61
-1.88
421 Humaniq Humaniq HMQ 0.1283 0.00000532 23,763,949.34 508,207.97
1.42
8.45
4.68
422 Blackmoon Blackmoon BMC 1.08 0.00004491 23,726,093.02 1,269,570.36
0.55
0.56
3.92
423 ProChain ProChain PRO 0.4738 0.00001966 23,483,051.92 3,011,920.17
1.72
-7.33
-34.39
424 BlackCoin BlackCoin BLK 0.3092 0.00001283 23,436,017.52 1,320,442.27
-2.01
-2.56
-0.53
425 Hi Mutual Society Hi Mutual Society HMC 0.05795 0.00000241 23,419,337.93 700,799.46
0.29
12.22
10
426 DADI DADI DADI 0.3133 0.000013 23,356,029.02 3,739,840.56
-0.11
-0.39
2.64
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3141 0.00001303 23,349,206.41 2,760,375.92
-1.37
2.2
15.8
428 Viberate Viberate VIB 0.133 0.00000552 23,266,663.65 4,396,874.50
-0.46
4.98
16.51
429 DIMCOIN DIMCOIN DIM 0.01106 0.00000046 23,254,608.74 164,943.54
0.4
-3.25
-12.37
430 Monetha Monetha MTH 0.1058 0.00000439 23,057,664.36 11,522,659.65
-4.5
12.87
44.33
431 Crowd Machine Crowd Machine CMCT 0.04894 0.00000203 23,011,530.14 1,808,955.18
1.26
-4.62
4.2
432 HalalChain HalalChain HLC 0.07757 0.00000322 22,993,612.80 273,593.54
1.67
3.52
4.42
433 FNKOS FNKOS FNKOS 0.1666 0.00000691 22,954,451.22 3,520.14
0.26
-5.32
15.47
434 Yee Yee YEE 0.01677 0.0000007 22,894,360.46 78,118.44
-0.1
0.78
-4.99
435 Boolberry Boolberry XBB 1.89 0.00007844 22,838,553.05 2,917.40
0.26
0.19
-0.03
436 TraDove B2BCoin TraDove B2BCoin BBC 0.0456 0.00000189 22,802,208.28 942,583.52
1.13
9.96
5.94
437 Synereo Synereo AMP 0.2264 0.00000939 22,801,154.32 148,494.62
-0.47
0.12
-6.23
438 Russian Miner Coin Russian Miner Coin RMC 15103.66 0.6267 22,761,216.33 22,023.51
0.22
-0.26
-2.76
439 Mossland Mossland MOC 0.1341 0.00000556 22,646,049.55 106,746.85
0.19
0.04
-2.61
440 SpaceChain SpaceChain SPC 0.04385 0.00000182 22,582,361.82 115,212.27
-2.48
-3.9
-9.01
441 PolySwarm PolySwarm NCT 0.01457 0.0000006 22,533,437.04 17,756.82
0.21
4.98
15.06
442 DeviantCoin DeviantCoin DEV 2.01 0.00008355 22,428,322.27 126,233.66
0.43
2.7
4.56
443 Experience Points Experience Points XP 0.00009085 0.000000004 22,159,539.77 56,559.41
1.07
6.8
5.04
444 Constellation Constellation DAG 0.03487 0.00000145 21,968,930.41 460,293.30
0.31
0.41
-9.12
445 Everus Everus EVR 0.04173 0.00000173 21,744,481.78 596.04
0.37
-2.33
1.47
446 Melon Melon MLN 35.97 0.001493 21,562,585.40 455,467.84
0.03
-0.35
-10.87
447 PotCoin PotCoin POT 0.09747 0.00000404 21,510,292.45 478,550.18
1.64
5.46
-27.2
448 Flash Flash FLASH 0.02375 0.00000099 21,375,100.42 5,858.09
0.21
1.93
-2.57
449 Scorum Coins Scorum Coins SCR 0.7229 0.00003 21,155,591.52 2,794.79
0.01
-24.26
-25.4
450 Mozo Token Mozo Token MOZO 0.02793 0.00000116 21,137,295.36 2,350.65
0.2
-6.99
8.13
451 SwissBorg SwissBorg CHSB 0.03666 0.00000152 21,109,431.04 239,294.66
-0.17
17.24
21.62
452 Unikoin Gold Unikoin Gold UKG 0.1472 0.00000611 20,824,284.02 130,783.92
0.03
2.95
-0.34
453 SureRemit SureRemit RMT 0.04163 0.00000173 20,813,935.70 57,532.02
0.87
-11.74
7.64
454 Sentinel Protocol Sentinel Protocol UPP 0.1024 0.00000425 20,763,653.15 7,702,405.09
1.24
7.5
21.7
455 FirstBlood FirstBlood 1ST 0.2421 0.00001004 20,712,800.48 3,092,281.56
0.08
3.34
-3.07
456 Ecobit Ecobit ECOB 0.04657 0.00000193 20,697,872.50 1,124.19
0.37
-15.58
-3.81
457 Pepe Cash Pepe Cash PEPECASH 0.02946 0.00000122 20,676,890.80 83,234.06
0.04
1.95
-7
458 XinFin Network XinFin Network XDCE 0.005424 0.00000023 20,673,091.29 1,416,874.56
0.32
1.46
10.56
459 QunQun QunQun QUN 0.02869 0.00000119 20,404,440.07 3,919,611.15
-1.86
0.3
-2.46
460 TE-FOOD TE-FOOD TFD 0.04086 0.0000017 20,385,074.95 78,821.61
2.41
5.77
5.96
461 MktCoin MktCoin MLM 0.01738 0.00000072 20,298,661.42 49,403.36
-0.67
2.33
-0.86
462 Peerplays Peerplays PPY 4.53 0.0001878 20,296,928.57 201,082.17
-4.97
9.66
-0.74
463 Grid+ Grid+ GRID 0.5168 0.00002138 20,278,602.41 0.00
0
1.61
-24.74
464 LAToken LAToken LA 0.25 0.00001037 20,255,681.58 5,973,393.77
-0.55
0.53
-4.69
465 BitDice BitDice CSNO 0.2884 0.000012 20,190,043.45 0.00
0
0.53
12.17
466 LinkEye LinkEye LET 0.03351 0.00000139 20,105,989.14 279,165.24
0.3
0.97
0.85
467 Bankex Bankex BKX 0.2556 0.00001061 20,029,908.93 3,555,718.12
0.41
4.64
-0.05
468 DeepOnion DeepOnion ONION 1.26 0.00005229 20,022,921.28 52,762.74
1.88
2.27
-1.86
469 New Power Coin New Power Coin NPW 1.55 0.00006425 19,910,968.90 21,951.72
0.3
-5.46
-11.39
470 AiLink Token AiLink Token ALI 0.01421 0.00000059 19,862,978.05 10,655,351.64
0.26
0.53
-15.22
471 Swarm Swarm SWM 0.3879 0.0000161 19,828,579.92 99,096.61
-1.2
3.27
-28.02
472 GridCoin GridCoin GRC 0.05004 0.00000208 19,533,197.11 181,351.07
0.46
-4.41
-32.63
473 Cardstack Cardstack CARD 0.007947 0.00000033 19,338,833.24 1,209,841.95
-0.19
-0.41
1.02
474 LocalCoinSwap LocalCoinSwap LCS 0.4826 0.00002003 19,278,708.72 98,740.48
-0.02
-0.96
1.95
475 Uquid Coin Uquid Coin UQC 1.92 0.00007983 19,235,897.66 1,250,750.01
0.21
-18.77
41.03
476 ICE ROCK MINING ICE ROCK MINING ROCK2 1.22 0.0000508 19,213,621.96 17,095.09
11.7
9.77
3.2
477 Elastic Elastic XEL 0.2088 0.00000866 19,142,005.14 86,760.26
-1.53
-2.09
-15.59
478 Ivy Ivy IVY 0.06358 0.00000264 19,131,608.06 12,004.68
0.19
-2.01
-6.58
479 AsiaCoin AsiaCoin AC 0.01037 0.00000043 19,100,930.67 68.61
0.35
-1.39
-19.03
480 Datum Datum DAT 0.02092 0.00000087 18,947,446.23 987,865.99
0.16
-4.86
15.46
481 Envion Envion ENV 0.1659 0.00000689 18,476,640.84 41,910.00
15.34
10.76
8.02
482 TaaS TaaS TAAS 2.27 0.00009407 18,469,972.01 346,901.26
0.04
0.99
12.2
483 MassGrid MassGrid MGD 0.3624 0.00001504 18,435,026.27 25,530.85
1.48
-3.6
-3.73
484 Havven Havven HAV 0.2897 0.00001202 18,426,313.28 846,016.02
0.19
-0.86
-5.62
485 STK STK STK 0.0537 0.00000223 18,356,504.32 387,453.83
0.34
5.54
26.83
486 Mindexcoin Mindexcoin MIC 1.44 0.00005987 18,350,840.68 223,569.87
-17.9
-35.69
-22.28
487 Banca Banca BANCA 0.001011 0.00000004 18,098,614.00 577,270.40
-1.16
4.03
1.09
488 Incent Incent INCNT 0.3926 0.00001629 18,067,617.80 28,589.56
0.16
-0.69
-8.57
489 Change Change CAG 0.4867 0.00002019 18,061,526.58 39,385.58
1.52
3.96
8.87
490 OracleChain OracleChain OCT 0.6007 0.00002492 18,021,524.83 166,710.34
0.22
-1.54
-6.96
491 Rise Rise RISE 0.1395 0.00000578 18,000,614.40 759.76
0.34
-7.09
-42.02
492 Bismuth Bismuth BIS 1.43 0.00005914 17,963,331.95 47,956.94
-3.83
1.73
-12.08
493 ZPER ZPER ZPR 0.01569 0.00000065 17,829,767.74 1,390,673.77
0.24
1.57
1.34
494 CashBet Coin CashBet Coin CBC 0.1295 0.00000538 17,753,046.15 368,122.18
-2.38
11.7
-16.46
495 POPCHAIN POPCHAIN PCH 0.05376 0.00000223 17,724,911.77 2,859,071.41
0.29
-3.55
-10.05
496 Spectrecoin Spectrecoin XSPEC 0.8505 0.00003529 17,677,037.20 16,340.14
-0.66
7.03
-1.78
497 Oyster Oyster PRL 0.2064 0.00000857 17,541,020.00 94,136.45
0.15
2.14
-6.27
498 GET Protocol GET Protocol GET 1.54 0.00006382 17,518,665.53 178,299.49
0.7
0.35
-16.06
499 Myriad Myriad XMY 0.01089 0.00000045 17,490,073.57 49,489.64
-0.67
2.53
0.31
500 Cappasity Cappasity CAPP 0.03524 0.00000146 17,464,504.70 1,616,495.86
0.01
6.73
-5.9
501 Sentinel Sentinel SENT 0.008658 0.00000036 17,316,331.32 401,559.26
5.75
13.11
12.27
502 I/O Coin I/O Coin IOC 1.02 0.00004232 17,303,691.30 10,682.08
0.22
2.74
7.7
503 ugChain ugChain UGC 0.03036 0.00000126 17,271,974.95 1,311,448.49
0.11
5.73
-9.68
504 Airbloc Airbloc ABL 0.1058 0.00000439 17,220,177.10 1,181,161.15
0.27
5.19
2.36
505 OAX OAX OAX 0.6865 0.00002849 17,169,200.65 5,022,934.37
-1.14
-7.56
30.86
506 LockTrip LockTrip LOC 1.85 0.00007659 17,149,775.52 270,135.25
0.48
3.05
7
507 Ormeus Coin Ormeus Coin ORME 0.994 0.00004124 16,927,029.73 7,969,425.01
-0.69
0.86
-0.09
508 Consensus Consensus SEN 0.01053 0.00000044 16,918,463.02 180,461.86
-2.31
0.37
-9.84
509 Dimecoin Dimecoin DIME 0.00003124 0.000000001 16,840,252.38 12,779.34
-0.07
-18.58
-6.61
510 Numeraire Numeraire NMR 12.45 0.0005167 16,803,570.04 81,455.91
0.27
3.98
-7.35
511 Eroscoin Eroscoin ERO 0.08991 0.00000373 16,789,260.93 3,939.39
0.22
-5.32
-1.22
512 BrahmaOS BrahmaOS BRM 0.02708 0.00000112 16,770,510.93 569,646.99
0.19
4.89
21.83
513 Bezant Bezant BZNT 0.05461 0.00000227 16,653,465.03 1,242,835.81
-1.36
-1.43
-10.8
514 Stealth Stealth XST 0.5569 0.0000231 16,609,671.27 62,681.87
-4.48
12.77
13.12
515 Zeusshield Zeusshield ZSC 0.01427 0.00000059 16,452,233.54 355,528.86
0.44
6.6
-7
516 UpToken UpToken UP 0.1126 0.00000467 16,433,205.98 1,006,571.48
0.95
5.56
0.92
517 AurumCoin AurumCoin AU 55.13 0.002287 16,430,212.89 37,710.19
4.73
-5.87
-44.24
518 Banyan Network Banyan Network BBN 0.03476 0.00000144 16,402,266.05 2,026,142.34
0.4
16.82
33.97
519 NaPoleonX NaPoleonX NPX 0.6468 0.00002684 16,382,473.34 3,525,737.43
0.23
8.48
20.26
520 Omni Omni OMNI 29.02 0.001204 16,291,967.74 117,311.48
-0.03
0.67
-11.03
521 Bitcoin Atom Bitcoin Atom BCA 0.8902 0.00003694 16,230,444.19 49,577.72
0.36
-9.44
-17.95
522 SunContract SunContract SNC 0.1353 0.00000561 16,223,036.46 1,150,867.30
-0.27
-0.81
2.34
523 Blockport Blockport BPT 0.3062 0.00001271 16,190,825.02 168,168.08
0.04
3.05
2.26
524 TRAXIA TRAXIA TMT 0.03283 0.00000136 16,104,366.48 859,277.65
0.43
0.26
-12.23
525 Global Social Chain Global Social Chain GSC 0.03687 0.00000153 15,968,799.37 1,540,944.77
0.27
-0.52
-6.49
526 Divi Divi DIVX 2.58 0.0001073 15,949,224.21 4,232.49
1
0.54
-3.2
527 FLO FLO FLO 0.1084 0.0000045 15,891,713.96 57,747.54
-1.01
11.89
-13.76
528 Aeron Aeron ARN 1.22 0.00005052 15,825,190.66 5,545,309.72
2.59
10.83
31.4
529 AI Doctor AI Doctor AIDOC 0.03568 0.00000148 15,818,803.13 2,165,261.45
0.15
-3.8
-0.39
530 DACSEE DACSEE DACS 0.02143 0.00000089 15,787,641.90 1,417.37
0.34
-3.88
-3.82
531 Medicalchain Medicalchain MTN 0.08527 0.00000354 15,774,900.60 9,288,423.90
0.25
-4.64
-4.29
532 Bloom Bloom BLT 0.3295 0.00001368 15,771,644.95 1,073,315.71
-3.23
21.19
18.19
533 ZMINE ZMINE ZMN 0.1153 0.00000478 15,662,329.34 192,673.74
0.28
-9.12
-1.14
534 LUXCoin LUXCoin LUX 6.21 0.0002575 15,633,216.02 80,029.36
-4.28
-6.77
-17
535 Xaurum Xaurum XAUR 0.1372 0.00000569 15,593,990.67 29,373.12
0.22
-0.41
0.13
536 Primalbase Token Primalbase Token PBT 12446.82 0.5164 15,558,523.58 2,219.66
0.5
-1.5
-6.95
537 OptiToken OptiToken OPTI 0.68 0.00002822 15,543,059.24 26,381.07
0.16
6.99
-33.82
538 Radium Radium RADS 4.39 0.0001821 15,530,175.41 338,126.38
0.22
2.71
-13.06
539 Egretia Egretia EGT 0.005327 0.00000022 15,461,795.49 2,515,260.68
0.88
-0.92
-7.71
540 Acute Angle Cloud Acute Angle Cloud AAC 0.06158 0.00000256 15,393,925.67 4,635,780.93
0.12
-0.67
-7.26
541 Datawallet Datawallet DXT 0.0392 0.00000163 15,296,136.12 327,399.28
0.05
4.97
8.46
542 Universe Universe UNI 0.4157 0.00001723 15,256,381.92 366.42
53.38
835.8
850.01
543 VeriCoin VeriCoin VRC 0.486 0.00002016 15,184,303.75 507,176.11
-1.13
-2.45
-16.37
544 SRCOIN SRCOIN SRCOIN 0.002995 0.00000012 15,131,185.63 150,843.14
0.19
2.79
-8.09
545 Niobium Coin Niobium Coin NBC 0.3152 0.00001308 15,105,669.28 52,085.65
-0.51
-4.52
-13.49
546 APX APX APX 21.44 0.0008889 15,078,885.17 307.95
0.35
0.53
-3.68
547 Clipper Coin Clipper Coin CCCX 0.009613 0.0000004 15,068,454.34 868,545.06
-0.36
2.83
10.34
548 Decision Token Decision Token HST 0.4704 0.00001952 15,065,926.33 42,977.45
0
0.4
-8.7
549 aXpire aXpire AXP 0.0565 0.00000234 14,972,630.18 461,619.01
0.74
2.46
18.16
550 Pandacoin Pandacoin PND 0.0004595 0.00000002 14,942,162.84 1,901.76
0.39
-2.5
-5.48
551 LogisCoin LogisCoin LGS 53.08 0.002203 14,815,541.27 8,305,079.71
0.02
9.17
-5.16
552 Paypex Paypex PAYX 0.2165 0.00000898 14,813,965.95 134,262.03
-0.89
3.24
-24.85
553 Databits Databits DTB 0.6508 0.000027 14,803,366.33 12,356.92
-3.46
-10.12
-11.72
554 GoNetwork GoNetwork GOT 0.2732 0.00001134 14,754,130.24 4,987,090.30
0.46
0.66
-2.77
555 Thingschain Thingschain TIC 0.001282 0.00000005 14,668,264.32 4,736,887.54
0.25
3.72
-7.19
556 Shivom Shivom OMX 0.02562 0.00000106 14,633,667.40 21,531.83
1.67
2.53
-0.95
557 Stox Stox STX 0.3006 0.00001247 14,564,597.34 1,440,447.99
-0.05
1.83
10.05
558 Agrello Agrello DLT 0.1693 0.00000702 14,555,115.44 1,422,858.70
-1.42
8.46
33.3
559 Ulord Ulord UT 0.5121 0.00002125 14,477,459.91 127,275.04
0
0.54
-3.13
560 TrustNote TrustNote TTT 0.04664 0.00000194 14,457,697.21 6,222,327.38
0.22
8.88
1.19
561 Expanse Expanse EXP 1.37 0.00005688 14,388,038.28 185,678.18
1.19
-2.6
3.16
562 Proxeus Proxeus XES 0.07058 0.00000293 14,345,035.93 60,043.75
0.27
8.84
11.9
563 Noku Noku NOKU 1.04 0.00004302 14,299,032.98 42,409.79
0.26
1.75
-6.63
564 Gambit Gambit GAM 12.39 0.0005139 14,293,144.31 28,167.74
0.22
3.93
-13.48
565 Brickblock Brickblock BBK 0.1993 0.00000827 14,173,322.85 84,847.07
-3.47
32.9
25.28
566 NewYorkCoin NewYorkCoin NYC 0.0001054 0.000000004 14,128,283.84 19,867.51
0.98
-2.5
13.24
567 U Network U Network UUU 0.002386 0.0000001 14,078,856.46 1,114,710.63
-3.32
-4.97
2
568 Matchpool Matchpool GUP 0.1875 0.00000778 14,063,305.85 709,991.73
0.22
0.1
2.71
569 DAO.Casino DAO.Casino BET 0.08389 0.00000348 14,031,829.55 3,221.14
0.26
9.39
26.52
570 Musicoin Musicoin MUSIC 0.01323 0.00000055 14,031,589.51 43,897.70
-0.37
-0.3
-6.51
571 Etheroll Etheroll DICE 2 0.00008296 14,000,068.20 89,695.60
0.12
1.49
-3.39
572 Auroracoin Auroracoin AUR 1.23 0.000051 13,925,788.35 24,526.61
-0.33
0.48
14.7
573 NoLimitCoin NoLimitCoin NLC2 0.06624 0.00000275 13,883,697.43 98,818.92
-3.93
-4.21
-23.56
574 DATx DATx DATX 0.009951 0.00000041 13,844,393.33 1,141,652.34
0.15
2.34
-6.61
575 StrongHands StrongHands SHND 0.0000008645 0.00000000004 13,816,544.01 21,712.63
2.71
4.98
-1.41
576 Skrumble Network Skrumble Network SKM 0.02052 0.00000085 13,801,484.75 2,904,207.52
0.73
1.5
-8.1
577 MonetaryUnit MonetaryUnit MUE 0.0981 0.00000407 13,763,587.17 185,741.33
0.22
2.96
19.23
578 BitRent BitRent RNTB 0.01635 0.00000068 13,761,010.40 436,755.32
0.48
-21.01
-62
579 Switcheo Switcheo SWH 0.02625 0.00000109 13,723,086.57 126,583.34
-1.35
-2.38
-4.79
580 AdShares AdShares ADST 0.7027 0.00002915 13,616,824.07 31,753.05
0.02
10.67
22.22
581 CVCoin CVCoin CVCOIN 1.09 0.00004527 13,507,977.31 868,683.14
-0.55
-14.24
-31.46
582 Callisto Network Callisto Network CLO 0.02046 0.00000085 13,430,393.04 59,468.13
0.95
-1.03
-18.65
583 Lightpaycoin Lightpaycoin LPC 5.13 0.0002131 13,322,814.03 554,839.16
0.46
-11.63
-43.31
584 EnergiToken EnergiToken EKT 0.009715 0.0000004 13,238,122.10 129,720.89
0.27
3.48
2.9
585 0chain 0chain ZCN 0.33 0.00001369 13,198,750.47 64,618.95
-0.09
1.8
-7.7
586 Electrify.Asia Electrify.Asia ELEC 0.02935 0.00000122 13,143,096.84 154,734.29
0.73
0.13
-16.26
587 Graft Graft GRFT 0.03252 0.00000135 13,033,379.90 34,278.67
-0.16
-0.84
-7.2
588 Mintcoin Mintcoin MINT 0.0005221 0.00000002 13,024,348.10 6,164.50
8.7
49.45
20.49
589 carVertical carVertical cV 0.002132 0.00000009 12,905,501.83 8,816.89
0.33
9.33
2.23
590 RightMesh RightMesh RMESH 0.2272 0.00000943 12,786,272.99 9,763.38
0.33
11.36
13.1
591 Karma Karma KRM 0.007118 0.0000003 12,689,522.40 806.02
-1.02
-9.02
-7.55
592 IXT IXT IXT 0.3545 0.00001471 12,683,749.99 427,947.70
0.14
5.31
8.86
593 LoMoCoin LoMoCoin LMC 0.05182 0.00000215 12,644,468.39 50,387.68
0.14
1.79
22
594 AC3 AC3 AC3 0.1835 0.00000762 12,635,050.25 215,078.31
-6.66
-22.83
21.93
595 FedoraCoin FedoraCoin TIPS 0.00005937 0.000000002 12,603,390.17 938,301.23
0.72
-5.65
1.29
596 Chronobank Chronobank TIME 17.63 0.0007317 12,522,809.06 548,101.42
0.68
0.52
-14.02
597 BlockTrade BlockTrade BTT 0.2164 0.00000898 12,464,117.33 280,778.61
2.09
42.66
81.5
598 Atonomi Atonomi ATMI 0.02465 0.00000102 12,441,365.28 33,510.61
0.85
1.6
-13.05
599 Waves Community Token Waves Community Token WCT 1.25 0.0000517 12,416,160.24 36,027.52
0.92
1.74
-6.25
600 Aphelion Aphelion APH 0.1838 0.00000763 12,377,264.96 281,404.22
1.65
3.49
-7.82
601 Remme Remme REM 0.0205 0.00000085 12,325,763.41 1,087,919.62
0.21
3.14
0.27
602 Omnitude Omnitude ECOM 0.2502 0.00001039 12,163,070.88 729,912.11
0.06
-0.01
-8
603 Mysterium Mysterium MYST 0.5167 0.00002144 12,147,771.57 298,041.30
0.33
7.66
17.64
604 MARK.SPACE MARK.SPACE MRK 0.02507 0.00000104 12,116,047.73 543,527.69
0.13
-14.23
-1.92
605 SHIELD SHIELD XSH 0.02362 0.00000098 12,114,888.74 22,449.44
0.93
4.18
-24.34
606 DNotes DNotes NOTE 0.08966 0.00000372 12,108,613.74 306,782.34
0.55
-2.99
39.3
607 RealTract RealTract RET 0.001209 0.00000005 12,091,244.02 2,762,134.42
-3.63
-3.32
-0.83
608 C2C System C2C System C2C 0.04024 0.00000167 12,072,025.17 318,181.70
5.23
27.97
23.42
609 Polis Polis POLIS 3.19 0.0001323 12,018,621.99 49,551.07
-0.82
-0.45
-15.83
610 DAOstack DAOstack GEN 0.3139 0.00001303 12,015,542.63 16,544.32
-0.48
4
0.87
611 Patron Patron PAT 0.04394 0.00000182 11,933,314.94 2,147,235.40
0.26
4.74
-12.82
612 CanonChain CanonChain CZR 0.02644 0.0000011 11,925,205.81 426,288.54
2.38
1.15
11.21
613 Bit-Z Token Bit-Z Token BZ 0.4175 0.00001733 11,918,983.32 80,115,418.14
0.28
0.58
-4.88
614 Trinity Network Credit Trinity Network Credit TNC 0.03552 0.00000147 11,838,582.24 59,972.85
0.73
-4.29
-2.03
615 CHIPS CHIPS CHIPS 0.5635 0.00002336 11,830,555.64 0.06
0.49
8.67
190.34
616 Debitum Debitum DEB 0.06052 0.00000251 11,767,501.78 287,175.05
-0.57
-10.16
-17.63
617 B2BX B2BX B2B 0.7092 0.00002943 11,658,580.00 2,285,189.09
-0.08
-0.07
-1.1
618 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4747 0.0000197 11,643,348.20 223,531.41
2.53
8.72
103.88
619 SelfSell SelfSell SSC 0.02977 0.00000124 11,612,179.47 285,455.54
-1.87
-2.43
-6.9
620 EncrypGen EncrypGen DNA 0.1834 0.00000761 11,404,639.22 40,857.05
0.45
1.01
-0.24
621 CoinPoker CoinPoker CHP 0.03606 0.0000015 11,375,334.61 28,480.41
-1.65
-0.46
-2.95
622 Experty Experty EXY 0.4191 0.00001739 11,352,511.30 314,995.08
1.89
23.35
33.33
623 XPA XPA XPA 0.1979 0.0000082 11,315,468.89 0.60
0.31
1.09
57.84
624 CargoX CargoX CXO 0.08675 0.0000036 11,196,765.16 71,058.71
-5.22
1.78
-6.84
625 BitSend BitSend BSD 0.541 0.00002245 11,125,560.92 33,541.08
0.02
-0.68
5.88
626 BitMart Token BitMart Token BMX 0.09478 0.00000393 11,051,446.10 3,489,403.96
-0.25
-0.32
-9.36
627 EXRNchain EXRNchain EXRN 0.0001189 0.000000005 10,998,789.32 747,294.58
0.37
2.63
-1.83
628 SIBCoin SIBCoin SIB 0.643 0.00002668 10,946,623.89 348,331.34
-5.33
-0.68
-1.75
629 NeuroChain NeuroChain NCC 0.07003 0.00000291 10,928,357.73 8,175.02
-1.88
-1.22
-11.01
630 Dotcoin Dotcoin DOT 0.03495 0.00000145 10,906,145.79 39,194.53
0.57
-0.55
18.24
631 SolarCoin SolarCoin SLR 0.2304 0.00000956 10,869,688.50 52,096.32
-1.56
-8.34
-42.05
632 Pesetacoin Pesetacoin PTC 0.08 0.00000332 10,858,068.68 30,662.34
0.3
2.2
-4.49
633 Bodhi Bodhi BOT 0.2713 0.00001126 10,853,710.31 1,929,582.57
0.95
3.5
-2.11
634 AirToken AirToken AIR 0.01024 0.00000042 10,747,316.53 484,062.49
0.84
0.89
-1.58
635 Dynamic Dynamic DYN 3.11 0.0001291 10,741,499.12 17,976.58
0.22
-1.09
-1.31
636 Espers Espers ESP 0.0004817 0.00000002 10,729,605.49 3,523.74
0.25
13.23
-28.25
637 DomRaider DomRaider DRT 0.0181 0.00000075 10,705,754.47 191,274.39
-0.21
-13.04
4.49
638 OneLedger OneLedger OLT 0.02648 0.0000011 10,591,090.29 1,674,675.11
0.26
2.34
-8.9
639 Silent Notary Silent Notary SNTR 0.0001262 0.000000005 10,530,815.74 851,058.04
0.42
0.8
-10.79
640 Quark Quark QRK 0.04101 0.0000017 10,521,116.30 1,288.98
0.35
2.41
55.77
641 AICHAIN AICHAIN AIT 0.01951 0.00000081 10,436,484.38 861,102.25
2.73
16.74
-10.77
642 Sequence Sequence SEQ 0.227 0.00000942 10,436,101.80 11,006.68
0.22
-1.98
7.67
643 TrueFlip TrueFlip TFL 1.66 0.00006898 10,386,528.14 742,420.64
0.42
1.51
6.05
644 Linker Coin Linker Coin LNC 0.09169 0.0000038 10,340,742.74 608.55
0.37
-8.69
24.88
645 Ink Protocol Ink Protocol XNK 0.0545 0.00000226 10,330,882.01 105,255.53
-1.07
-10.81
11.92
646 Rivetz Rivetz RVT 0.393 0.00001631 10,315,245.14 9,480.26
0.29
2.34
13.24
647 Dether Dether DTH 0.1232 0.00000511 10,297,234.04 849,837.28
-0.5
21.54
31.33
648 Morpheus.Network Morpheus.Network MORPH 0.4144 0.0000172 10,283,528.79 373,401.18
0.59
-12.83
-15.38
649 Nimiq Nimiq NET 0.004743 0.0000002 10,251,861.21 1,499,111.46
0.31
2.06
-3.66
650 Neurotoken Neurotoken NTK 0.1292 0.00000536 10,195,228.64 995,336.96
0.6
6.92
12.23
651 Swisscoin Swisscoin SIC 0.001205 0.00000005 10,125,438.43 5,180.40
0.2
0.73
-2.2
652 REAL REAL REAL 0.9969 0.00004136 10,025,034.61 170,039.89
0.27
24
3.53
653 InvestFeed InvestFeed IFT 0.05212 0.00000216 9,974,613.27 2,131.56
0.22
11.9
25.28
654 indaHash indaHash IDH 0.02482 0.00000103 9,927,638.88 848,846.90
1.06
0.87
-10.45
655 Paragon Paragon PRG 0.1486 0.00000617 9,798,365.53 538,674.45
-1.6
-3.3
-10.74
656 Patientory Patientory PTOY 0.1396 0.00000579 9,770,373.68 2,475,663.28
0.2
1.85
16.36
657 Energo Energo TSL 0.0162 0.00000067 9,755,854.53 260,074.96
-1.43
-0.09
1.7
658 Digix Gold Token Digix Gold Token DGX 156.92 0.006512 9,746,357.63 104,630.63
0.27
3.67
4.13
659 ShipChain ShipChain SHIP 0.04707 0.00000195 9,716,895.49 4,780.34
0.09
-1.39
-21.87
660 Unibright Unibright UBT 0.07005 0.00000291 9,703,456.55 1,360,623.85
0.61
6.44
-7.41
661 DubaiCoin DubaiCoin DBIX 4.33 0.0001795 9,659,388.99 69,636.62
2.33
4.86
7.89
662 Measurable Data Token Measurable Data Token MDT 0.02319 0.00000096 9,548,408.05 1,699,427.95
-0.32
0.57
-15.36
663 Qbao Qbao QBT 0.1455 0.00000604 9,511,388.15 373,522.94
2.48
1.39
0.75
664 Rate3 Rate3 RTE 0.02214 0.00000092 9,497,761.67 545,513.80
0.62
15.46
10.59
665 Oxycoin Oxycoin OXY 0.08428 0.0000035 9,432,299.83 5,524.71
-6.69
-12.72
-25.42
666 Circuits of Value Circuits of Value COVAL 0.0094 0.00000039 9,399,867.10 68,946.02
-1.05
-1.5
-3.75
667 The Abyss The Abyss ABYSS 0.04227 0.00000175 9,389,597.54 3,007,714.26
0.21
-1.29
-2.89
668 CanYaCoin CanYaCoin CAN 0.2154 0.00000894 9,380,483.22 277,607.20
16.38
16.63
20.47
669 CEEK VR CEEK VR CEEK 0.02258 0.00000094 9,352,802.69 740,406.16
-7.84
9.72
-8.95
670 DAV Coin DAV Coin DAV 0.02053 0.00000085 9,334,544.04 845,891.21
-1.58
-12.17
-28.38
671 OKCash OKCash OK 0.1257 0.00000521 9,321,828.99 24,427.31
-0.22
2.72
-0.05
672 Nebula AI Nebula AI NBAI 0.008009 0.00000033 9,312,433.36 65,986.91
0.48
4.84
12.06
673 Leverj Leverj LEV 0.07812 0.00000324 9,225,779.79 8,213.31
-0.16
-5.15
-11.41
674 Cruisebit Cruisebit CRBT 0.3569 0.00001481 9,099,822.10 773,875.44
0.22
0.68
0
675 Bezop Bezop BEZ 0.1797 0.00000746 9,071,286.39 695,408.52
-0.08
0.46
-0.07
676 AidCoin AidCoin AID 0.2153 0.00000894 9,033,160.02 72,258.39
5.9
3.53
1.41
677 Aventus Aventus AVT 1.5 0.00006215 8,987,978.49 65,086.97
-2.43
1.26
6.03
678 Olive Olive OLE 0.03206 0.00000133 8,879,885.62 2,440,768.64
0.46
1.41
-5.06
679 Golos Golos GOLOS 0.07104 0.00000295 8,846,053.86 111,882.31
-0.82
-9.88
2.04
680 PikcioChain PikcioChain PKC 0.2079 0.00000863 8,769,336.02 2,033.49
0.14
6.41
0.22
681 Hexx Hexx HXX 4.92 0.0002043 8,685,221.70 183,733.92
5.17
0.49
99.82
682 Project Coin Project Coin PRJ 13.08 0.0005427 8,645,598.77 1,190,183.06
0.8
-1.28
-9.48
683 Curecoin Curecoin CURE 0.3617 0.00001501 8,644,421.04 8,207.69
0.96
0.78
-3.82
684 EchoLink EchoLink EKO 0.02316 0.00000096 8,635,062.92 784,238.04
-0.13
-1.1
6.06
685 Open Trading Network Open Trading Network OTN 4.24 0.0001759 8,575,122.18 3,115.91
0.32
2.89
-18.46
686 Swarm City Swarm City SWT 1.03 0.0000428 8,574,375.78 526,201.03
0.22
8.02
3.92
687 Pirl Pirl PIRL 0.3256 0.00001351 8,524,269.51 36,689.40
3.73
13.26
18.2
688 ALAX ALAX ALX 0.02545 0.00000106 8,521,377.68 54,171.35
0.36
-8.49
-6.12
689 Zap Zap ZAP 0.06654 0.00000276 8,510,301.72 12,285.57
8.61
5.75
44.91
690 Gems Gems GEM 0.007365 0.00000031 8,451,066.13 336,413.08
0.69
6.19
-32.14
691 Faceter Faceter FACE 0.01778 0.00000074 8,345,857.59 138,435.87
0.22
-0.28
10.41
692 VouchForMe VouchForMe IPL 0.04121 0.00000171 8,283,696.41 3,188,509.04
0.25
4.51
-10.04
693 Rentberry Rentberry BERRY 0.02742 0.00000114 8,266,049.13 5,025.47
0.24
2.91
4.87
694 Terracoin Terracoin TRC 0.3584 0.00001487 8,220,725.07 14,928.60
0.24
0.49
3.09
695 Sharder Sharder SS 0.02902 0.0000012 8,219,521.08 2,351,322.59
-0.02
3.12
5.02
696 Friendz Friendz FDZ 0.01623 0.00000067 8,175,712.32 2,067,694.68
4.01
-7.56
14.28
697 Yocoin Yocoin YOC 0.07251 0.00000301 8,135,684.31 206,013.35
-0.29
3.13
-25.21
698 Hacken Hacken HKN 1.52 0.00006299 8,132,758.73 43,942.68
1.02
-0.94
-3.99
699 FoodCoin FoodCoin FOOD 0.02038 0.00000085 8,129,435.56 7,257.82
-1.05
23.69
24.21
700 Solaris Solaris XLR 5.36 0.0002224 8,109,294.03 8,686.29
0.3
2.18
-18.36
701 PinkCoin PinkCoin PINK 0.02092 0.00000087 8,098,791.93 6,631.48
0.02
0.49
-8.39
702 FLIP FLIP FLP 0.1433 0.00000595 8,020,187.47 1,437,247.77
0.43
1.02
14.78
703 Tokes Tokes TKS 2.34 0.00009725 8,019,246.03 9,727.60
0.49
-2.51
-3.45
704 GoByte GoByte GBX 3.16 0.0001312 8,009,700.37 616,168.83
0.09
-2.67
-8.93
705 XMax XMax XMX 0.001124 0.00000005 8,008,721.42 363,850.91
0.82
-7.7
-34.83
706 ArtByte ArtByte ABY 0.0101 0.00000042 8,000,893.61 26,050.46
0.5
1.85
-7.75
707 X8X Token X8X Token X8X 0.1294 0.00000537 7,961,765.78 5,291.38
0.17
-3.94
27.98
708 WeTrust WeTrust TRST 0.08636 0.00000358 7,958,120.06 236,083.23
0.24
1.93
11.02
709 Merculet Merculet MVP 0.003004 0.00000012 7,918,452.12 255,177.46
0.69
-15
-21.03
710 Kora Network Token Kora Network Token KNT 0.02636 0.00000109 7,907,961.28 1,383,024.47
-2.68
0.1
-24.54
711 Bitcrystals Bitcrystals BCY 0.3384 0.00001404 7,836,115.66 10,118.81
0.18
-9.52
-15.37
712 HeroNode HeroNode HER 0.01006 0.00000042 7,788,796.20 171,656.83
0.76
6.89
8.41
713 Sharpe Platform Token Sharpe Platform Token SHP 0.4531 0.0000188 7,784,610.36 25,294.71
0.28
-1.46
2.35
714 VeriME VeriME VME 0.04469 0.00000185 7,779,539.35 1,288,859.13
-15.73
-11.68
36.56
715 bitqy bitqy BQ 0.002496 0.0000001 7,769,382.32 466.77
0.36
4.69
-31.04
716 1World 1World 1WO 0.3729 0.00001548 7,714,561.35 144,910.56
0.39
-4.22
56.01
717 Anoncoin Anoncoin ANC 3.62 0.00015 7,637,599.71 1,789.52
-27.26
1.55
5.29
718 Effect.AI Effect.AI EFX 0.03689 0.00000153 7,623,159.33 612,378.05
2.56
12.71
-3.1
719 Winding Tree Winding Tree LIF 0.38 0.00001575 7,619,033.50 1,820.21
0.31
-8.22
-8.61
720 Forkcoin Forkcoin FORK 1.58 0.00006546 7,601,329.96 135,224.79
0.37
-2.97
-7.97
721 Education Ecosystem Education Ecosystem LEDU 0.03487 0.00000145 7,594,308.56 2,134,525.85
1.22
-4.16
-8.5
722 SounDAC SounDAC MUSE 0.52 0.00002155 7,581,946.09 1,675.26
0.16
-6.42
-7.54
723 Hubii Network Hubii Network HBT 0.5609 0.00002392 7,581,330.96 0.00
0
-0.1
-0.63
724 Maecenas Maecenas ART 0.1928 0.000008 7,575,262.25 10,244.89
0.22
21.93
-10.49
725 Energycoin Energycoin ENRG 0.06194 0.00000257 7,570,712.59 24,464.87
1.01
-1.65
-15.07
726 CoinFi CoinFi COFI 0.04343 0.0000018 7,568,124.57 104,557.35
0.07
-1.43
-1.32
727 savedroid savedroid SVD 0.002808 0.00000012 7,547,735.50 7,856.98
-0.11
-1.35
-20.1
728 Colu Local Network Colu Local Network CLN 0.06367 0.00000264 7,541,509.25 128,314.64
0.25
0.5
1.52
729 Bullion Bullion CBX 7.34 0.0003043 7,492,655.73 20.21
0.35
0.87
7.23
730 Elite Elite 1337 0.0002849 0.00000001 7,481,872.33 3,933.19
-2.02
-10.56
0.15
731 OBITS OBITS OBITS 0.4686 0.00001944 7,345,757.61 4,397.66
0.78
-0.33
4.73
732 Capricoin Capricoin CPC 3.67 0.0001522 7,300,429.79 573,933.25
0.27
4.89
-5.56
733 Fluz Fluz Fluz Fluz FLUZ 0.03552 0.00000147 7,273,885.74 877.58
0.31
10.6
-0.54
734 CommerceBlock CommerceBlock CBT 0.04176 0.00000173 7,235,789.37 10,280.22
0.05
-19.08
-6.06
735 MyBit MyBit MYB 0.08795 0.00000365 7,229,281.82 323,401.08
0.29
3.76
6.32
736 Flixxo Flixxo FLIXX 0.09046 0.00000375 7,225,879.89 53,159.40
0.19
-5.69
-20.58
737 Xriba Xriba XRA 0.1346 0.00000558 7,200,584.83 148.04
0.31
1.08
-13.39
738 0xBitcoin 0xBitcoin 0xBTC 2.36 0.00009814 7,172,900.54 1,222,970.77
0.1
0.05
7.28
739 Global Cryptocurrency Global Cryptocurrency GCC 0.005016 0.00000021 7,152,931.55 203,506.66
-3.09
5.76
0.8
740 NeosCoin NeosCoin NEOS 1.77 0.00007327 7,152,365.19 128,137.28
-0.29
-5.61
-40.33
741 Alphacat Alphacat ACAT 0.002555 0.00000011 7,129,294.32 217,063.63
1.01
3.41
-1.83
742 Soniq Soniq SONIQ 0.1582 0.00000656 7,119,647.39 279.22
0.37
-0.78
-31.53
743 ToaCoin ToaCoin TOA 0.002677 0.00000011 6,985,284.28 64,498.57
0.24
-15.82
-22.74
744 Haven Protocol Haven Protocol XHV 1.44 0.00005968 6,981,409.75 35,743.23
1.28
-3.08
-2.81
745 ICOS ICOS ICOS 13.51 0.00056 6,978,934.26 170.09
-3.25
-5.57
6.44
746 Condominium Condominium CDM 0.01552 0.00000064 6,918,037.08 127,131.41
-2.18
-2.88
8.09
747 Phantasma Phantasma SOUL 0.1184 0.00000491 6,905,933.41 343,266.60
-0.09
0.56
-3.79
748 Target Coin Target Coin TGT 0.007239 0.0000003 6,894,538.63 14.48
0.37
0.92
-0.82
749 IDEX Membership IDEX Membership IDXM 3442.53 0.1429 6,885,056.74 11,542.55
0.36
6.47
16.29
750 Internxt Internxt INXT 10.89 0.0004518 6,855,849.65 34,420.46
0.3
11.3
15.13
751 Elixir Elixir ELIX 0.2088 0.00000866 6,773,910.76 42,116.37
-0.65
7.36
-3.09
752 2GIVE 2GIVE 2GIVE 0.01302 0.00000054 6,771,499.03 9,004.92
1.79
-0.67
-1.79
753 DOWCOIN DOWCOIN DOW 1.5 0.0000624 6,725,661.11 6,022.00
0.26
0.98
3.85
754 VINchain VINchain VIN 0.01399 0.00000058 6,717,206.92 534,558.56
-5.44
1.32
5.2
755 Credit Tag Chain Credit Tag Chain CTC 0.1845 0.00000766 6,672,573.00 1,190,596.66
0.3
0.46
-15.9
756 Semux Semux SEM 0.8328 0.00003456 6,657,281.19 1,911.81
0.2
4.04
-30.35
757 Freyrchain Freyrchain FREC 0.0133 0.00000055 6,648,103.10 2,824,296.03
-3.68
-6.05
20.95
758 Bob's Repair Bob's Repair BOB 0.08452 0.00000351 6,616,446.77 2,123,447.78
-0.1
4.54
100.26
759 Sprouts Sprouts SPRTS 0.000000419 0.00000000002 6,568,932.27 33,580.41
-0.78
2.41
4.41
760 FoldingCoin FoldingCoin FLDC 0.009882 0.00000041 6,565,046.50 32,583.15
-6.61
-6.3
-11.42
761 Peculium Peculium PCL 0.006253 0.00000026 6,534,567.90 504,142.27
0.12
11.28
-28.47
762 ALIS ALIS ALIS 0.1677 0.00000696 6,529,226.83 9,656.60
0.22
13.82
14.72
763 Playkey Playkey PKT 0.4783 0.00001984 6,519,737.44 110,801.46
-3.13
0.28
4.76
764 ClearPoll ClearPoll POLL 0.9281 0.00003851 6,496,786.60 31,090.84
-1.57
5.85
5.91
765 SportyCo SportyCo SPF 0.1206 0.000005 6,374,564.66 1,288,849.30
-0.31
-7.22
46.05
766 Pluton Pluton PLU 7.5 0.0003111 6,372,899.33 98,737.08
-2.4
2.7
29.69
767 Matryx Matryx MTX 0.272 0.00001129 6,317,868.32 162,107.84
-0.19
-0.83
3.34
768 AdHIve AdHIve ADH 0.05643 0.00000234 6,315,921.68 296,238.81
1.37
-7.58
-11.79
769 JET8 JET8 J8T 0.01281 0.00000053 6,310,265.55 538,057.00
0.84
4.73
-0.16
770 AMLT AMLT AMLT 0.07465 0.0000031 6,309,605.42 51,113.11
-0.84
-4.55
5.56
771 Breakout Stake Breakout Stake BRX 1.01 0.00004174 6,305,858.42 3,356.60
0.61
4.64
17.07
772 HiCoin HiCoin XHI 0.001408 0.00000006 6,243,989.80 21,887.43
0.22
-1.9
-2.36
773 Sociall Sociall SCL 0.3714 0.00001539 6,206,939.89 82.45
0.37
0.21
8.66
774 BitcoinZ BitcoinZ BTCZ 0.002309 0.0000001 6,202,536.51 648,747.69
2.68
0.56
1.19
775 GeoCoin GeoCoin GEO 1.95 0.00008111 6,198,980.80 3,607.52
0.22
-0.57
2.61
776 Qwark Qwark QWARK 0.09287 0.00000385 6,191,906.88 16,299.28
0.24
-0.1
-0.83
777 FarmaTrust FarmaTrust FTT 0.01028 0.00000043 6,168,014.61 3,241.89
0.26
4.1
-23.07
778 Nexium Nexium NXC 0.09264 0.00000384 6,162,365.98 1,662.75
0.35
-0.58
4.6
779 EuropeCoin EuropeCoin ERC 0.6033 0.00002503 6,110,646.89 14,852.86
1.32
-3.94
15.13
780 Sether Sether SETH 0.3536 0.00001467 6,108,171.39 351,402.91
-0.47
-23.68
-8.48
781 Travala Travala AVA 0.2087 0.00000866 6,088,243.66 9,153.01
0.1
-2.84
-3.91
782 Apollon Apollon XAP 0.05497 0.00000228 6,067,025.66 40,223.57
-15.9
-12.26
51.52
783 Relex Relex RLX 0.005686 0.00000024 6,043,279.66 163,253.42
0.21
-0.15
-43.14
784 LIFE LIFE LIFE 0.0002572 0.00000001 6,030,084.53 102,843.76
-39.8
7.7
2.48
785 BitDegree BitDegree BDG 0.01693 0.0000007 6,015,584.13 2,121.19
-7.76
-8.88
-16.34
786 RED RED RED 0.04599 0.00000191 5,978,440.45 470,344.01
0.84
0.09
-11.33
787 Trittium Trittium TRTT 0.06531 0.00000271 5,901,501.31 29,362.54
-3.69
-4.69
27.46
788 Masari Masari MSR 0.7829 0.00003249 5,833,533.97 15,940.04
0.69
6.94
-14.97
789 EventChain EventChain EVC 0.1863 0.00000773 5,821,902.90 11,978.74
21.36
4.84
-11.42
790 ATMChain ATMChain ATM 0.001247 0.00000005 5,810,673.15 24,165.62
-1.25
-17.74
-13.08
791 LatiumX LatiumX LATX 0.06899 0.00000286 5,807,826.33 320.67
0.37
3.27
-5.07
792 Internet of People Internet of People IOP 1.18 0.00004878 5,791,435.56 646,848.84
-0.18
3.49
16.1
793 Sp8de Sp8de SPX 0.0007439 0.00000003 5,790,467.86 211,701.22
0.26
17.19
0.13
794 Bounty0x Bounty0x BNTY 0.03257 0.00000135 5,783,348.94 16,235.29
-0.75
0.65
-4.43
795 Happycoin Happycoin HPC 0.365 0.00001514 5,763,297.43 132,732.15
-1.28
-35.34
-65.19
796 GoldCoin GoldCoin GLD 0.1395 0.00000579 5,758,515.22 12,657.20
5.74
-0.24
-15.03
797 HollyWoodCoin HollyWoodCoin HWC 0.6483 0.0000269 5,754,321.88 1,060,787.24
0.22
1.24
4.97
798 Zephyr Zephyr ZEPH 0.04546 0.00000188 5,727,417.75 22.73
0.7
1.26
14.87
799 NPER NPER NPER 0.1146 0.00000476 5,722,136.70 120,802.76
-0.51
-1.99
-14.05
800 Social Send Social Send SEND 0.1782 0.0000074 5,717,148.20 29,990.81
0.67
1.84
35.52
801 ZelCash ZelCash ZEL 0.1507 0.00000626 5,698,394.45 23,679.06
-0.71
0.35
18.03
802 Block Array Block Array ARY 0.08319 0.00000345 5,692,434.51 4,700.84
0.95
5.24
15.05
803 Sphere Sphere SPHR 1.84 0.00007638 5,675,762.43 151,824.60
0.22
-0.36
4.89
804 ATLANT ATLANT ATL 0.151 0.00000626 5,668,527.23 48,423.58
0
0.64
-8.08
805 Indorse Token Indorse Token IND 0.1522 0.00000632 5,646,139.00 59,096.37
0.15
0.82
3.11
806 MaxCoin MaxCoin MAX 0.09153 0.00000379 5,623,987.07 565.16
0.61
-0.61
-2.07
807 Vice Industry Token Vice Industry Token VIT 0.02434 0.00000101 5,616,568.09 4,254.79
0.26
5.19
2.15
808 Energi Energi NRG 1.12 0.00004633 5,550,528.63 11,055.51
-5.21
14.36
-8.71
809 RealChain RealChain RCT 0.01739 0.00000072 5,543,702.27 3,898,085.36
0.47
1.08
-0.48
810 Ethbits Ethbits ETB 3.37 0.00014 5,515,954.22 7,033.49
16.93
8.5
-0.74
811 MTC Mesh Network MTC Mesh Network MTC 0.01976 0.00000082 5,509,139.11 466,682.89
-0.67
-0.3
-1.02
812 BetterBetting BetterBetting BETR 0.0326 0.00000135 5,476,361.30 283,828.58
0.11
-0.94
10.8
813 Publica Publica PBL 0.293 0.00001216 5,445,027.54 30,191.01
-0.09
10.04
-13.57
814 Opus Opus OPT 0.03881 0.00000161 5,436,149.51 2,260.22
15.79
62.22
115.44
815 Local World Forwarders Local World Forwarders LWF 0.05534 0.0000023 5,379,843.25 5,600.80
0.2
6.26
-20.62
816 Narrative Narrative NRVE 0.1141 0.00000474 5,356,393.56 33,350.87
-1.14
-1.15
5.86
817 Sentinel Chain Sentinel Chain SENC 0.02713 0.00000113 5,351,206.28 12,473.23
0.15
-0.56
-10.85
818 Bee Token Bee Token BEE 0.03047 0.00000126 5,330,273.34 1,894.75
0.26
2.17
1.27
819 DopeCoin DopeCoin DOPE 0.04504 0.00000187 5,263,119.91 9,805.90
-0.95
2.92
0.54
820 Sense Sense SENSE 0.02176 0.0000009 5,224,959.78 76,529.95
2.82
21.96
-19.4
821 Helbiz Helbiz HBZ 0.008364 0.00000035 5,206,581.11 1,261,567.35
0.63
0.44
2.71
822 CryptoCarbon CryptoCarbon CCRB 0.2106 0.00000873 5,200,816.21 515.13
-0.16
0.79
-16.75
823 NuBits NuBits USNBT 0.4695 0.00001948 5,155,957.24 901,197.91
0.22
5.98
14.71
824 Nasdacoin Nasdacoin NSD 0.2841 0.00001179 5,100,892.47 6,017.08
-0.06
-1.45
-11.23
825 ClearCoin ClearCoin CLR 0.009638 0.0000004 5,087,896.13 9,302.06
0.2
-5.52
-19.59
826 Cryptosolartech Cryptosolartech CST 0.07914 0.00000328 5,086,932.18 7,730.86
0.26
33.25
38.92
827 LikeCoin LikeCoin LIKE 0.01074 0.00000045 5,086,924.68 453,059.91
0.88
-16.83
-18.31
828 adbank adbank ADB 0.008687 0.00000036 5,078,132.92 185,119.35
0.29
-4.23
-8.07
829 Zeitcoin Zeitcoin ZEIT 0.0001366 0.000000006 5,049,766.00 390.85
0.42
1.83
-3.51
830 TransferCoin TransferCoin TX 0.757 0.00003141 5,037,452.29 202,218.64
0.03
-0.27
-13.88
831 Digital Insurance Token Digital Insurance Token DIT 0.02396 0.00000099 5,022,711.84 26,750.99
-3.63
46.02
158.51
832 Snovian.Space Snovian.Space SNOV 0.01238 0.00000051 5,013,421.23 84,036.62
0.26
5.59
-11.92
833 Zilla Zilla ZIL 0.1239 0.00000514 5,011,943.44 100,487.16
0.2
2.24
-9.01
834 Coinvest Coinvest COIN 0.4889 0.00002026 4,971,030.26 157.37
5.74
-6.29
-4.34
835 Privatix Privatix PRIX 4.2 0.0001744 4,969,953.79 19,676.24
-1.72
14.04
-11.73
836 REBL REBL REBL 0.02901 0.0000012 4,969,679.99 2,431.94
0.24
1.42
-14.95
837 CyberFM CyberFM CYFM 0.00008079 0.000000003 4,944,336.17 199,128.99
2.91
-2.6
-0.62
838 Penguin Coin Penguin Coin PENG 0.0005347 0.00000002 4,881,574.87 166,346.91
-0.67
7.66
-1.94
839 PoSW Coin PoSW Coin POSW 0.1102 0.00000457 4,861,999.71 43.85
0.35
-5.41
-16.83
840 Atmos Atmos ATMS 0.0482 0.000002 4,853,526.76 2,481.29
-6.77
0.75
-0.98
841 SoMee.Social SoMee.Social ONG 0.1327 0.0000055 4,852,060.22 14,080.48
0.28
-9.13
61.38
842 DPRating DPRating RATING 0.002247 0.00000009 4,848,587.02 1,567,143.95
0.59
-0.27
-7.37
843 Spectiv Spectiv SIG 0.01699 0.0000007 4,844,832.52 1,236.91
-13.31
1.87
10.2
844 B3Coin B3Coin B3 0.006589 0.00000027 4,832,912.64 839.80
0.62
20.85
-9.08
845 PolicyPal Network PolicyPal Network PAL 0.0118 0.00000049 4,809,883.03 1,372,789.70
2.54
-1.16
2.21
846 Fidelium Fidelium FID 0.0403 0.00000167 4,746,645.39 224.33
0.37
23.93
41.54
847 LOCIcoin LOCIcoin LOCI 0.1157 0.0000048 4,687,593.58 49,442.88
-1.23
-1.88
-11.69
848 On.Live On.Live ONL 0.2316 0.00000961 4,678,104.18 355,910.94
0.21
4.08
7.91
849 Upfiring Upfiring UFR 0.2395 0.00000994 4,656,473.61 83,158.76
0.26
-15.42
-16.96
850 Lendingblock Lendingblock LND 0.00779 0.00000032 4,633,091.43 45,674.46
-0.35
-5.5
-3.43
851 Astro Astro ASTRO 1.4 0.00005787 4,628,129.19 16.62
0
1.91
0.93
852 Blue Protocol Blue Protocol BLUE 0.126 0.00000523 4,616,411.85 5,389.53
-0.12
7.89
-12.82
853 Origin Sport Origin Sport ORS 0.1048 0.00000435 4,597,481.81 8,412,146.10
0.19
3.98
-1.8
854 HEROcoin HEROcoin PLAY 0.03829 0.00000159 4,585,468.16 254,390.85
-0.15
4.62
6.43
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.4362 0.0000181 4,579,575.73 303,340.58
0.6
12.9
-14.21
856 Hedge Hedge HDG 1.21 0.00004999 4,474,761.02 3.62
0.37
0
-0.86
857 FintruX Network FintruX Network FTX 0.05242 0.00000218 4,455,658.45 140,459.03
1.91
-8.68
-12.57
858 Kore Kore KORE 2.18 0.00009057 4,415,086.59 18,498.79
0.22
2.37
6.99
859 LALA World LALA World LALA 0.02302 0.00000096 4,399,956.07 178,299.13
-0.37
2.11
-3.31
860 IP Exchange IP Exchange IPSX 0.005288 0.00000022 4,395,072.59 83,274.99
0.22
2.84
5.38
861 Insights Network Insights Network INSTAR 0.03272 0.00000136 4,391,599.39 105,482.61
2.06
1.52
-7.05
862 Gatcoin Gatcoin GAT 0.00826 0.00000034 4,376,686.41 7,844.97
5.82
1.29
-5.06
863 Autonio Autonio NIO 0.058 0.00000241 4,347,430.56 120,416.70
1.81
1.39
-8.27
864 Cryptopay Cryptopay CPAY 0.06333 0.00000263 4,326,850.20 4,814.12
11.95
-10.22
3.46
865 Webcoin Webcoin WEB 0.1321 0.00000548 4,317,945.92 1,967,599.64
4.42
31.24
-30.46
866 HEAT HEAT HEAT 0.1177 0.00000488 4,287,339.80 119.09
0.35
-0.3
5.32
867 Engagement Token Engagement Token ENGT 0.01025 0.00000043 4,255,574.69 897,405.05
-0.11
-1.32
-21.81
868 ExclusiveCoin ExclusiveCoin EXCL 0.8734 0.00003624 4,254,231.93 143,576.12
-1.74
-3.76
-2.11
869 VeriumReserve VeriumReserve VRM 2.34 0.00009726 4,222,680.62 6,753.41
0.26
-3.47
-6
870 HyperStake HyperStake HYP 0.003137 0.00000013 4,213,671.32 1,281.75
4.23
2.14
-6.23
871 Dero Dero DERO 1.04 0.00004311 4,194,546.24 15,089.69
0.42
-9.17
-12.73
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00114 0.00000005 4,191,875.71 2,611.22
0.55
16.03
-3.61
873 CannabisCoin CannabisCoin CANN 0.05423 0.00000225 4,188,229.98 40,885.13
0.49
-4.56
4.26
874 HeartBout HeartBout HB 0.07834 0.00000325 4,167,338.30 148,033.65
-0.07
1.29
-19.39
875 Stellite Stellite XTL 0.0007229 0.00000003 4,156,033.54 18,205.76
0.2
0.73
-4.25
876 MedicCoin MedicCoin MEDIC 0.01963 0.00000081 4,143,209.73 8,244.11
-0.34
0.1
-3.04
877 FidentiaX FidentiaX FDX 0.03939 0.00000163 4,135,753.24 395.65
0.33
-4.92
7.7
878 Starta Starta STA 0.7935 0.00003289 4,126,406.37 1,812.29
0
-20.88
-22.6
879 Gladius Token Gladius Token GLA 0.2852 0.00001184 4,123,882.11 26,794.61
1.95
2.24
-21.54
880 4NEW 4NEW KWATT 0.1181 0.0000049 4,079,882.06 192,243.88
0.42
-13.63
-15.49
881 Profile Utility Token Profile Utility Token PUT 0.08985 0.00000373 4,069,188.68 816,582.09
-0.49
-2.55
-15.56
882 ZEST ZEST ZEST 1.92 0.00007968 4,049,350.96 203,691.78
-1.94
-3.97
-4.52
883 Oyster Shell Oyster Shell SHL 0.04779 0.00000198 4,047,648.12 7,869.75
-1.68
-2.69
-9.4
884 HelloGold HelloGold HGT 0.01535 0.00000064 4,037,554.85 1,344.47
0.34
-7.52
-10.39
885 SpreadCoin SpreadCoin SPR 0.3792 0.00001573 4,032,532.60 19,625.20
-2.05
-2.85
0.06
886 Copytrack Copytrack CPY 0.1613 0.00000669 4,005,804.75 665.07
0.32
-12.56
26.86
887 HunterCoin HunterCoin HUC 0.1675 0.00000695 3,980,340.91 7,767.04
0.22
-4.03
0.75
888 Payfair Payfair PFR 0.04444 0.00000184 3,955,540.95 66,676.45
-0.95
0.46
34.64
889 Morpheus Labs Morpheus Labs MITX 0.02228 0.00000092 3,933,419.03 414,094.84
0.07
-6.61
10.5
890 Pareto Network Pareto Network PARETO 0.01501 0.00000062 3,933,257.74 16,620.63
-3.66
4.12
2.74
891 Universal Currency Universal Currency UNIT 0.2602 0.00001079 3,931,063.56 260,665.37
0.23
1.85
1.94
892 Nework Nework NKC 0.02655 0.0000011 3,918,551.05 1,889,206.93
1.04
-8.47
-45.09
893 Traceability Chain Traceability Chain TAC 0.02077 0.00000086 3,902,749.14 943,942.63
0.26
8.24
14.95
894 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06266 0.0000026 3,893,105.97 39,001.51
-19.03
-31.47
-18.45
895 Syndicate Syndicate SYNX 0.1967 0.00000816 3,842,215.79 30,347.81
0.22
3.93
10.71
896 Arionum Arionum ARO 0.05108 0.00000212 3,823,518.30 101,372.62
-0.2
-5.99
5.02
897 Devery Devery EVE 0.06071 0.00000252 3,820,048.86 579,330.28
-0.12
-4.46
-34.45
898 Travelflex Travelflex TRF 0.04815 0.000002 3,797,533.10 41,003.22
3.73
1.72
-7.08
899 Carboncoin Carboncoin CARBON 0.0002465 0.00000001 3,794,112.42 1,015.62
0.88
-21.69
-21.31
900 HOQU HOQU HQX 0.02506 0.00000104 3,786,783.46 5,083,385.52
-0.12
4.72
10.52
901 Smartshare Smartshare SSP 0.001239 0.00000005 3,777,777.90 829,228.60
0.48
-4.1
-30.8
902 BuzzCoin BuzzCoin BUZZ 0.0001893 0.000000008 3,775,602.47 339.13
34.84
25.75
-20.87
903 Goodomy Goodomy GOOD 0.006043 0.00000025 3,749,846.07 686.78
0.32
69.47
-41.67
904 Zippie Zippie ZIPT 0.01729 0.00000072 3,718,411.03 3,602.57
0.28
-6.94
-2.68
905 Ergo Ergo EFYT 9.33 0.0003869 3,705,215.90 29,692.16
0.5
1.7
-9.68
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1585 0.00000658 3,699,709.79 73,112.81
0.23
2.66
-0.16
907 BitClave BitClave CAT 0.007338 0.0000003 3,679,388.23 9,660.33
-1.41
-8.02
-3.45
908 Karbo Karbo KRB 0.5658 0.00002347 3,672,783.16 3,904.19
-0.29
-2.85
-11.1
909 Bela Bela BELA 0.09641 0.000004 3,652,337.82 9,674.36
0.23
6.86
-2.75
910 nUSD nUSD NUSD 3.72 0.0001545 3,646,479.15 441,942.33
0.01
-0.18
0.03
911 PHI Token PHI Token PHI 0.7243 0.00003002 3,644,675.04 81.52
0.23
1.06
105.3
912 Bitswift Bitswift SWIFT 0.9369 0.00003887 3,639,333.97 14,198.61
0.22
8.72
22.86
913 Denarius Denarius DNR 0.9634 0.00003997 3,588,455.05 13,985.64
0.22
1
94.76
914 ShareX ShareX SEXC 0.005533 0.00000023 3,571,756.71 103,531.34
0.29
10.14
10.01
915 NEVERDIE NEVERDIE NDC 0.08707 0.00000361 3,570,417.69 9,151.15
0.29
0.09
4.77
916 Miners' Reward Token Miners' Reward Token MRT 0.3564 0.00001479 3,564,412.74 4,274.06
0.4
-0.29
-9.09
917 LiteDoge LiteDoge LDOGE 0.0002362 0.00000001 3,564,142.69 2,371.20
-0.16
-4.75
-7.11
918 Verify Verify CRED 0.2637 0.00001094 3,562,466.10 5,441.53
0.29
31.79
35.49
919 Speed Mining Service Speed Mining Service SMS 33.38 0.001383 3,493,954.90 612.76
0.24
-3.54
-18.47
920 BlueCoin BlueCoin BLU 0.006057 0.00000025 3,480,650.99 18,044.12
0.23
-43.33
-37.88
921 Turtlecoin Turtlecoin TRTL 0.0001447 0.000000006 3,476,416.39 20,959.26
-0.3
7
14.77
922 Pure Pure PUREX 0.2383 0.00000989 3,445,011.36 3,970.54
-2.66
-12.08
-22.36
923 MyWish MyWish WISH 0.18 0.00000747 3,442,509.61 98,905.89
0.88
-11.78
-13.26
924 ACE (TokenStars) ACE (TokenStars) ACE 0.2916 0.0000121 3,404,296.97 1,155,213.81
-0.28
11.57
38.24
925 e-Gulden e-Gulden EFL 0.2002 0.0000083 3,394,451.25 1,877.09
0.35
-0.24
8.58
926 NobleCoin NobleCoin NOBL 0.001446 0.00000006 3,383,352.79 4,439.97
0.22
0.75
-15.09
927 GCN Coin GCN Coin GCN 0.00002101 0.0000000009 3,370,101.39 1,595.63
-0.15
13.31
-17.98
928 Starbase Starbase STAR 0.01789 0.00000074 3,354,344.48 4,640.28
0.29
0.56
26.18
929 NuShares NuShares NSR 0.001205 0.00000005 3,347,319.33 4,164.41
0.22
25.94
0
930 EverGreenCoin EverGreenCoin EGC 0.2435 0.0000101 3,332,552.63 371,483.10
-1.98
0.11
35.91
931 Maverick Chain Maverick Chain MVC 0.0316 0.00000131 3,316,255.62 841,508.79
-1.57
-2.24
12.35
932 EvenCoin EvenCoin EVN 0.2341 0.00000972 3,302,145.30 456,850.51
-0.26
0.5
40.36
933 Knoxstertoken Knoxstertoken FKX 0.03007 0.00000125 3,299,253.47 106,022.89
-1.16
-3.39
1.22
934 Own Own CHX 0.05585 0.00000232 3,297,393.10 17,968.33
0.28
-2.83
2.02
935 Vezt Vezt VZT 0.05333 0.00000221 3,279,757.07 460.07
0.34
-37.23
-49.32
936 BioCoin BioCoin BIO 0.004746 0.0000002 3,276,373.89 35,491.63
4.9
31.31
23.36
937 Lampix Lampix PIX 0.02418 0.000001 3,272,690.66 1,841.41
5.41
-2.34
6.96
938 Sovereign Hero Sovereign Hero HERO 681.08 0.02823 3,250,790.03 869.42
1.34
0.04
-0.26
939 Bitcoin Incognito Bitcoin Incognito XBI 0.4822 0.00002001 3,238,119.99 44,546.72
-4.09
-3.56
74.27
940 Monkey Project Monkey Project MONK 1.7 0.00007041 3,216,605.69 24,197.35
-0.97
-2.14
-3.56
941 AVINOC AVINOC AVINOC 0.008651 0.00000036 3,196,250.37 864,875.79
-0.56
-15.52
-30.1
942 Ixcoin Ixcoin IXC 0.1518 0.00000629 3,190,414.21 1,054.82
0.35
19
11.13
943 Iungo Iungo ING 0.07955 0.0000033 3,182,140.05 97,896.42
0.23
1.62
11.78
944 Neutron Neutron NTRN 0.08327 0.00000346 3,164,008.93 7,858.32
7.49
-0.83
-12.83
945 Darcrus Darcrus DAR 0.2323 0.00000963 3,159,530.53 60.33
0.5
5.71
-41.58
946 GoldMint GoldMint MNTP 1.65 0.00006831 3,151,931.51 89,391.67
0.15
16.42
31.28
947 Worldcore Worldcore WRC 0.01752 0.00000073 3,120,181.41 15,991.77
-0.06
-7.19
-6.3
948 eBoost eBoost EBST 0.1547 0.00000642 3,094,725.07 32,489.41
0.22
3.91
1.03
949 WeAreSatoshi WeAreSatoshi WSX 0.1261 0.00000523 3,092,444.62 12,456.71
0.22
8.4
-19.41
950 0xcert 0xcert ZXC 0.02679 0.00000111 3,081,293.64 597,565.33
-0.49
-2.49
-10.77
951 42-coin 42-coin 42 72301.43 3 3,036,655.96 260.93
0.35
-1.67
-25.77
952 Fire Lotto Fire Lotto FLOT 0.145 0.00000601 3,021,244.13 357.74
0.36
-3.57
-16.74
953 Tokenbox Tokenbox TBX 0.2617 0.00001086 2,983,672.87 4,814.63
0.25
-25.79
-8.31
954 Argentum Argentum ARG 0.2919 0.00001211 2,983,219.02 8,721.44
-0.86
2.87
96.56
955 Giant Giant GIC 1.86 0.00007699 2,978,635.61 35,320.56
11.88
5.76
-10.5
956 EquiTrader EquiTrader EQT 0.2684 0.00001112 2,978,331.80 26.99
0.37
0
-7.6
957 Thrive Token Thrive Token THRT 0.03047 0.00000126 2,959,240.48 227,026.47
0.18
-2.83
7.68
958 Vulcano Vulcano VULC 0.03106 0.00000129 2,956,941.27 8,875.19
0.21
-3.53
-27.87
959 View View VIEW 0.08695 0.0000036 2,938,161.26 1,558.41
0.33
-6.35
11.35
960 RussiaCoin RussiaCoin RC 0.3474 0.0000144 2,910,424.47 578.99
4.21
-14.75
-4.97
961 Ethorse Ethorse HORSE 0.02753 0.00000114 2,909,576.80 66.20
31.57
42.53
-24.64
962 AudioCoin AudioCoin ADC 0.003132 0.00000013 2,898,744.63 18,877.36
0.2
17.92
12.48
963 SkinCoin SkinCoin SKIN 0.03273 0.00000136 2,886,453.43 45,946.48
0.27
6.18
-7.72
964 CFun CFun CFUN 0.006699 0.00000028 2,876,682.72 128,564.94
-0.75
-6.12
-25.03
965 Zero Zero ZER 0.6923 0.00002873 2,831,925.02 15,097.36
1.33
-1.8
-10.62
966 Lynx Lynx LYNX 0.00003678 0.000000002 2,831,032.34 2,061.70
0.99
1.1
3.51
967 Voise Voise VOISE 0.005401 0.00000022 2,817,244.59 9,328.73
0.19
-0.99
-16.15
968 The ChampCoin The ChampCoin TCC 0.01704 0.00000071 2,810,395.72 21,733.89
1.57
2.43
-46.11
969 Bitcoin Instant Bitcoin Instant BTI 0.02075 0.00000086 2,798,190.78 513.74
0.37
17.45
-30.09
970 Utrum Utrum OOT 0.08621 0.00000358 2,793,123.51 22,156.67
0.22
-6.11
6.57
971 BlockCAT BlockCAT CAT` 0.379 0.00001571 2,789,466.53 18.68
0.35
1.35
-10.01
972 Sumokoin Sumokoin SUMO 0.3884 0.0000161 2,788,802.65 177.72
0.35
0.9
-0.84
973 CYCLEAN CYCLEAN CCL 0.04839 0.00000201 2,747,169.32 24,958,951.17
0.37
12.53
-42.15
974 HireMatch HireMatch HIRE 0.08502 0.00000352 2,740,935.58 816.20
0.31
2.93
-2.6
975 Naviaddress Naviaddress NAVI 0.01129 0.00000047 2,738,021.24 405,557.19
-0.18
-1.64
-1.51
976 Blockpool Blockpool BPL 0.1218 0.00000505 2,716,049.35 14.20
0.35
0
39.86
977 ChainCoin ChainCoin CHC 0.1733 0.00000719 2,703,803.15 2,587.78
0.22
0.61
-1.1
978 Bitcoin Plus Bitcoin Plus XBC 23.52 0.0009759 2,689,992.89 927,835.20
-1.81
8.24
-76.45
979 Altcoin Altcoin ALT 21.58 0.0008953 2,658,006.50 12,781.84
0.23
10.84
-21.03
980 ShowHand ShowHand HAND 0.00004285 0.000000002 2,652,935.48 2,512,391.96
-0.05
-1.5
-16.8
981 SuperCoin SuperCoin SUPER 0.05343 0.00000222 2,648,295.80 0.00
0
62.8
-16.95
982 TrakInvest TrakInvest TRAK 0.03162 0.00000131 2,647,508.15 0.00
0.04
0.45
-27.98
983 Auctus Auctus AUC 0.1553 0.00000644 2,645,629.02 24,953.91
0.28
-2.69
-8.55
984 Parkgene Parkgene GENE 0.009283 0.00000039 2,597,079.31 86,278.54
0.33
1.57
-21.55
985 Breakout Breakout BRK 0.1352 0.00000561 2,562,193.59 2,641.41
0.22
-2.81
-13.74
986 FlypMe FlypMe FYP 0.1448 0.000006 2,553,690.64 141.88
0.37
10.01
-14.99
987 TeslaCoin TeslaCoin TES 0.03329 0.00000138 2,552,085.32 207.61
0.35
0
-8.16
988 Galactrum Galactrum ORE 1.17 0.00004837 2,545,806.56 8,573.97
0.18
8.83
-5.24
989 E-coin E-coin ECN 7.24 0.0003 2,536,410.93 2.15
0.37
0.92
-0.78
990 PiplCoin PiplCoin PIPL 0.03013 0.00000125 2,513,988.95 5,241.12
-14.78
53.98
95.07
991 Zoin Zoin ZOI 0.1358 0.00000563 2,496,780.51 6,789.74
-0.7
-7.12
-8.15
992 Invacio Invacio INV 0.07561 0.00000314 2,476,245.15 17,347.55
-5.26
12.01
12.17
993 BoutsPro BoutsPro BOUTS 0.03205 0.00000133 2,455,567.27 81,956.97
-9.32
-6.92
-31.08
994 Bitcoin Token Bitcoin Token BTK 0.0002577 0.00000001 2,454,033.21 24,178.95
5.73
15.29
21.55
995 Leadcoin Leadcoin LDC 0.003106 0.00000013 2,436,430.94 40,376.57
0.1
-0.76
-2.5
996 ATBCoin ATBCoin ATB 0.05789 0.0000024 2,433,400.33 3,056,853.21
0.17
-0.06
-52.61
997 SnowGem SnowGem XSG 0.3144 0.00001305 2,418,344.82 206,029.71
0.31
0.11
-18.66
998 TrustPlus TrustPlus TRUST 0.0752 0.00000312 2,412,876.23 5,108.59
0.22
2.87
-0.5
999 Tokia Tokia TKA 0.05672 0.00000235 2,390,056.67 58,833.58
-0.57
-2.38
-4.07
1000 PetroDollar PetroDollar XPD 0.03728 0.00000155 2,385,450.74 4,896.85
0.22
6.47
-12.09
1001 UltraNote Coin UltraNote Coin XUN 0.001923 0.00000008 2,382,881.48 64.48
0.37
4.69
-15.27
1002 Chronologic Chronologic DAY 3.07 0.0001274 2,361,265.91 167.09
0.28
-3.35
-4.82
1003 Hackspace Capital Hackspace Capital HAC 0.007279 0.0000003 2,354,372.03 1,307.81
0.37
-23.15
-5.54
1004 EZToken EZToken EZT 0.2017 0.00000837 2,320,386.48 45,866.70
-3.16
-5.15
-23.08
1005 RefToken RefToken REF 3.16 0.0001308 2,316,988.31 189.42
0.1
38.4
-5.81
1006 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007708 0.00000032 2,312,431.14 3,169.93
0.38
6.22
-15.65
1007 Stipend Stipend SPD 0.2798 0.00001161 2,295,125.18 4,771.27
-6.94
-10.77
-28.31
1008 Truegame Truegame TGAME 0.03477 0.00000144 2,292,128.33 138,236.30
0.27
-0.52
-1.39
1009 Ties.DB Ties.DB TIE 0.05476 0.00000227 2,235,473.26 294.41
-0.38
6.63
-0.56
1010 UniCoin UniCoin UNIC 0.7237 0.00003 2,210,583.28 685.27
-10.35
14.23
3.7
1011 Magi Magi XMG 0.2663 0.00001105 2,167,254.61 13,982.81
-1.78
10.43
12.49
1012 TagCoin TagCoin TAG 0.3348 0.00001391 2,154,145.74 0.00
0
0.68
-5.86
1013 Forty Seven Bank Forty Seven Bank FSBT 0.6063 0.00002516 2,127,789.22 1,594,992.95
0.32
0.95
5.81
1014 Bonpay Bonpay BON 0.1877 0.00000779 2,118,629.89 88,200.94
4.71
1.21
-12.17
1015 Imbrex Imbrex REX 0.2432 0.00001008 2,106,087.38 465.05
0.35
-13.39
-32.41
1016 Live Stars Live Stars LIVE 0.05301 0.0000022 2,105,757.32 2,055.35
0.2
2.59
24.91
1017 Aigang Aigang AIX 0.1009 0.00000419 2,097,310.63 199,572.70
-9.01
-7.67
-7.52
1018 StarterCoin StarterCoin STAC 0.007377 0.00000031 2,083,230.31 59,153.70
0.28
25.14
4.57
1019 Creditbit Creditbit CRB 0.1238 0.00000513 2,065,875.59 1,042.37
0.35
-1.37
1.23
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02277 0.00000095 2,059,240.52 0.00
0
0.28
0
1021 RusGas RusGas RGS 0.001133 0.00000005 2,056,213.66 10,330.12
0.2
-8.82
-23.78
1022 Nullex Nullex NLX 0.05037 0.00000209 2,038,975.21 10,841.99
0.22
9.21
5.53
1023 FORCE FORCE FOR 0.01444 0.0000006 2,029,238.27 2,336.38
4.03
-5.79
124.26
1024 Coinlancer Coinlancer CL 0.0286 0.00000119 2,021,301.68 19,276.82
8.33
11.7
-0.48
1025 Daneel Daneel DAN 0.05375 0.00000223 2,005,195.96 11,234.79
0.27
-2.38
-11.89
1026 Kobocoin Kobocoin KOBO 0.08069 0.0000034 1,993,163.55 2.90
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.02079 0.00000086 1,990,114.19 7,031.12
-2.91
-1.08
-18.13
1028 MetaMorph MetaMorph METM 0.04145 0.00000172 1,977,042.83 26,389.54
2.8
-1.01
-16.9
1029 Kalkulus Kalkulus KLKS 0.1632 0.00000677 1,957,130.10 46,351.18
6.47
11.62
-2.16
1030 FantasyGold FantasyGold FGC 0.2022 0.00000838 1,950,067.44 1,727.59
0.35
-30.51
16.39
1031 Jury.Online Token Jury.Online Token JOT 0.2169 0.000009 1,946,350.44 95,440.24
0.2
0.38
3.57
1032 eBitcoin eBitcoin EBTC 0.103 0.00000427 1,945,514.03 7,754.77
-1.6
-2.73
-13.29
1033 Akroma Akroma AKA 0.1325 0.0000055 1,930,931.11 4,134.91
9.92
-8.55
-21.36
1034 Ultimate Secure Cash Ultimate Secure Cash USC 0.1859 0.00000783 1,922,660.71 0.00
0
0
45.88
1035 Viuly Viuly VIU 0.002195 0.00000009 1,920,650.30 48,244.99
0.2
-2.75
-12.72
1036 MicroMoney MicroMoney AMM 0.1517 0.0000063 1,911,547.23 216,352.27
-2.65
-0.08
-6.24
1037 More Coin More Coin MORE 0.9515 0.00003948 1,903,093.04 41,087.02
2.02
23.78
57.49
1038 808Coin 808Coin 808 0.000004173 0.0000000002 1,896,536.73 2,516.79
-0.87
25.58
-28.05
1039 Ignition Ignition IC 2.03 0.00008422 1,883,064.04 8,294.06
-0.45
18.41
15.97
1040 Crave Crave CRAVE 0.1217 0.00000504 1,869,418.81 1,637.85
-10.55
20.43
11.66
1041 Kryll Kryll KRL 0.1697 0.00000704 1,860,544.53 118,588.91
0.65
0.47
2.25
1042 CryCash CryCash CRC 0.4043 0.00001678 1,858,755.43 4,101.83
0.2
15.94
-3.16
1043 PopularCoin PopularCoin POP 0.0004817 0.00000002 1,846,329.19 0.00
0.18
0.74
97.99
1044 Monoeci Monoeci XMCC 0.2532 0.00001051 1,845,804.09 19,672.63
-4.53
-2.26
-8.48
1045 Condensate Condensate RAIN 0.006003 0.00000025 1,838,422.61 4,754.96
-2.72
-1.47
-39.76
1046 UnbreakableCoin UnbreakableCoin UNB 0.8069 0.00003348 1,838,145.06 41,120.44
0.22
5.65
11.16
1047 Bytecent Bytecent BYC 0.7908 0.00003281 1,832,518.93 344,046.11
8.05
-3.18
51.39
1048 BitCoen BitCoen BEN 0.2609 0.00001083 1,826,645.26 121,939.93
-0.03
43.15
0
1049 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1729 0.00000717 1,825,951.37 98,417.92
1.48
-2.86
61.01
1050 Bigbom Bigbom BBO 0.005682 0.00000024 1,808,506.63 652,410.32
-0.13
0.58
-7.54
1051 Hush Hush HUSH 0.3777 0.00001567 1,804,234.52 19,677.77
-0.53
-6.58
-11.96
1052 PlatinumBAR PlatinumBAR XPTX 1.24 0.00005131 1,797,453.17 416.15
0.35
-4.9
1.85
1053 OP Coin OP Coin OPC 0.0009652 0.00000004 1,794,265.03 868.20
0.37
34.52
-15.07
1054 Etheriya Etheriya RIYA 1.13 0.000047 1,793,604.90 518.91
17.85
25.29
-2.89
1055 FlutterCoin FlutterCoin FLT 0.004097 0.00000017 1,788,305.09 2,613.95
13.59
0
20.41
1056 Photon Photon PHO 0.00007131 0.000000003 1,768,846.20 8,256.03
0.16
-11.04
-21.28
1057 BiblePay BiblePay BBL 0.001869 0.00000008 1,757,151.36 2,367.45
-2.7
-8.62
-10.52
1058 Woodcoin Woodcoin LOG 0.2171 0.000009 1,744,612.60 3.62
0.35
1.01
27.27
1059 SyncFab SyncFab MFG 0.01073 0.00000044 1,732,186.37 1,809.11
0.32
4.7
5.03
1060 Xenon Xenon XNN 0.005764 0.00000024 1,729,219.52 1,795.44
-0.57
-2.9
-11.22
1061 vSlice vSlice VSL 0.05098 0.00000211 1,702,292.89 0.00
0
1.06
26.55
1062 Orbitcoin Orbitcoin ORB 0.5274 0.00002186 1,698,437.12 154.28
0.35
-10.27
-10.98
1063 BlitzPredict BlitzPredict XBP 0.004796 0.0000002 1,687,327.40 72,753.43
0.26
-2.96
-0.09
1064 I0Coin I0Coin I0C 0.07985 0.00000331 1,676,405.21 1,084.73
0.35
-12.5
-28.77
1065 Zetacoin Zetacoin ZET 0.00993 0.00000041 1,674,799.89 161,878.00
4.54
11.25
21.73
1066 Adzcoin Adzcoin ADZ 0.03779 0.00000157 1,670,917.87 2,147.38
0.25
4.29
5.82
1067 BunnyCoin BunnyCoin BUN 0.0000162 0.0000000007 1,669,072.50 6,888.98
3.02
13.04
6.25
1068 Sapien Sapien SPN 0.008219 0.00000034 1,647,396.91 86,700.24
1.83
3.12
1.02
1069 Hurify Hurify HUR 0.008529 0.00000035 1,640,034.19 222,376.90
0.5
0.39
-3.91
1070 Sugar Exchange Sugar Exchange SGR 0.08369 0.00000347 1,629,918.42 579.72
0.29
13.21
4.29
1071 Ryo Currency Ryo Currency RYO 0.2785 0.00001156 1,627,480.43 7,447.77
0.44
-14.03
-29.79
1072 Proton Token Proton Token PTT 0.0008963 0.00000004 1,627,019.09 100,802.40
-0.74
-15.03
-32.27
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.03562 0.00000148 1,625,376.26 925.50
0.31
0
63.73
1074 Commercium Commercium CMM 0.05957 0.00000247 1,616,884.56 1,567.49
0.47
-2.55
2.73
1075 Pylon Network Pylon Network PYLNT 4.12 0.0001711 1,609,491.83 362,836.75
0.17
17.48
-25.94
1076 Blocknode Blocknode BND 0.02586 0.00000107 1,597,219.38 25,862.48
0.16
3.17
-15.24
1077 DaTa eXchange DaTa eXchange DTX 0.07191 0.00000298 1,589,125.26 472.86
0.37
20.3
-12.98
1078 FujiCoin FujiCoin FJC 0.0009653 0.00000004 1,587,711.23 817.01
0.35
0.73
-18.48
1079 Amon Amon AMN 0.006455 0.00000027 1,587,171.12 3,366.75
0.23
-4.23
-14.2
1080 Motocoin Motocoin MOTO 0.0807 0.00000335 1,585,220.73 173.74
0.35
109.96
100.53
1081 Cryptonite Cryptonite XCN 0.003594 0.00000015 1,577,614.21 711.23
1.32
0.22
-10.09
1082 FundRequest FundRequest FND 0.03638 0.00000151 1,575,228.73 232.72
0.31
-1.52
-28.25
1083 Creativecoin Creativecoin CREA 0.09593 0.00000398 1,573,135.81 5,242.81
0.22
8.71
4.31
1084 Paymon Paymon PMNT 0.002556 0.00000011 1,562,341.16 8,562.13
2.19
1.8
4.19
1085 Kolion Kolion KLN 2.22 0.0000921 1,555,057.20 23,864.84
0.44
-0.08
-9.79
1086 InflationCoin InflationCoin IFLT 0.00003457 0.000000001 1,548,264.59 1,192.81
-0.09
2.7
-5.56
1087 CampusCoin CampusCoin CMPCO 0.003138 0.00000013 1,544,225.03 5,484.51
0.22
0.66
-11.12
1088 ZoZoCoin ZoZoCoin ZZC 0.7931 0.0000335 1,543,846.21 0.00
0
0
-26.07
1089 SmileyCoin SmileyCoin SMLY 0.00005836 0.000000002 1,515,044.20 27.33
0.03
-0.86
-7.62
1090 FUTURAX FUTURAX FTXT 0.000496 0.00000002 1,514,976.68 102,277.18
0.27
-2.59
-46.83
1091 Vsync Vsync VSX 0.009397 0.00000039 1,508,847.96 1,126.88
0.37
0.22
-3.32
1092 Bitmark Bitmark BTM 0.1554 0.00000645 1,508,157.82 226,633.71
11.47
-1.09
-68.92
1093 Soma Soma SCT 0.2265 0.0000094 1,506,349.96 224,950.40
0.32
0.92
-13.24
1094 Oceanlab Oceanlab OCL 0.03238 0.00000134 1,505,588.56 11,807.17
-0.77
-18.57
-25.21
1095 Canada eCoin Canada eCoin CDN 0.01544 0.00000064 1,504,069.50 1.59
0.35
-11.18
-4.79
1096 Biotron Biotron BTRN 0.04509 0.0000019 1,472,960.78 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.0123 0.00000051 1,471,588.01 1,095.91
-10.21
-4.67
-13.87
1098 WandX WandX WAND 0.1198 0.00000498 1,467,105.86 0.00
0
1.39
-5
1099 Equal Equal EQL 0.003814 0.00000016 1,465,538.05 52,364.75
0.43
-0.68
-3.01
1100 CatoCoin CatoCoin CATO 1.32 0.00005489 1,460,043.20 7,680.27
10.01
8.77
-3.91
1101 CyberMusic CyberMusic CYMT 0.0001003 0.000000004 1,443,952.48 295,661.95
6.99
-22.06
24.16
1102 Bridge Protocol Bridge Protocol TOLL 0.006311 0.00000026 1,439,530.35 733.79
1.11
-5.1
-13.88
1103 Dorado Dorado DOR 0.004707 0.0000002 1,438,258.84 548,590.37
0.34
-12.35
-29.15
1104 Aditus