English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Saudi Riyal price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SAR) Price (BTC) Market Cap (SAR) Volume 24h (SAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 21943.46 1 365,180,924,736.04 8,246,006,026.72
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 1064.77 0.04882 101,448,874,017.32 1,601,802,823.26
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 0.7185 0.00003294 27,686,711,016.76 326,503,979.95
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 1181.49 0.05417 19,741,443,175.74 684,542,883.47
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 203.24 0.009318 10,874,165,747.06 619,636,349.02
-0.71
-5.08
-15.65
6 Dash Dash DASH 1054.55 0.04835 8,055,709,494.90 167,546,155.90
1.18
2.85
-7.54
7 NEM NEM XEM 0.7432 0.00003407 6,688,515,440.88 18,167,229.87
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 745.88 0.0342 5,403,039,062.47 50,810,765.60
-0.51
-2.78
0.92
9 NEO NEO NEO 101.88 0.004671 5,093,976,119.68 105,249,532.36
-0.63
-2.49
-3.52
10 Monero Monero XMR 318.4 0.0146 4,857,966,139.51 95,500,615.13
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 1.43 0.00006542 3,966,459,311.90 40,458,868.96
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 38.57 0.001768 3,730,991,206.99 129,212,714.39
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 37.45 0.001717 2,756,639,747.23 176,563,098.11
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 27.57 0.001264 2,710,616,986.95 54,746,631.25
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.09641 0.00000442 2,499,569,477.20 10,612,662.74
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.1278 0.00000586 2,119,962,018.66 137,729,423.68
1.79
6.56
-9.67
17 Lisk Lisk LSK 17.44 0.0007994 1,986,463,110.58 29,186,303.74
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 774.15 0.03549 1,906,116,091.93 91,491,251.99
0.69
-3.53
-11.5
19 Tether Tether USDT 3.75 0.0001719 1,638,584,177.75 702,403,523.81
-0.06
-0.18
0.05
20 Waves Waves WAVES 13.55 0.0006212 1,354,888,751.55 31,613,370.89
0.25
1.53
-7.8
21 Stratis Stratis STRAT 13.49 0.0006185 1,330,189,642.14 81,629,838.61
-3.35
12.8
21.79
22 Hshare Hshare HSR 37.06 0.001699 1,251,269,937.28 49,153,322.18
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.005102 0.00000023 934,911,584.76 5,206,584.78
-0.42
-8.25
-4.15
24 Ark Ark ARK 9.36 0.0004291 917,117,605.90 4,143,946.05
0.19
-4.36
-8.47
25 Steem Steem STEEM 3.49 0.0001599 852,989,657.38 2,833,377.03
0.58
-4.15
-10.55
26 EOS EOS EOS 1.84 0.00008421 778,376,245.52 22,388,910.77
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 0.7291 0.00003343 728,406,857.45 1,974,360.11
-0.2
-3.6
-23.48
28 TenX TenX PAY 6.53 0.0002992 683,029,101.39 6,186,801.32
3.03
-3.78
-7.91
29 Augur Augur REP 61.33 0.002812 674,670,220.47 2,366,367.98
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 6.5 0.0002979 655,932,890.06 4,692,477.32
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 52.64 0.002414 652,847,536.63 6,255,198.98
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 11.73 0.0005377 645,237,370.15 1,013,841.64
-2.53
-7.18
-17.93
33 Walton Walton WTC 25.18 0.001155 627,003,730.04 21,902,139.88
-0.26
-2.5
9.52
34 Gas Gas GAS 71.02 0.003256 610,525,570.02 3,431,552.87
-0.39
-9.17
-10.67
35 Golem Golem GNT 0.7168 0.00003286 597,141,729.37 6,436,730.29
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.008877 0.00000041 580,811,831.78 853,035.88
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 10.14 0.0004649 555,926,151.24 7,895,992.97
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 1.19 0.0000545 538,005,925.44 5,788,939.90
-3.62
-6.97
-23.43
39 Decred Decred DCR 87.41 0.004008 525,831,437.26 1,922,090.64
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 8 0.0003668 514,848,572.15 28,441,504.16
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 0.5061 0.0000232 506,138,973.20 4,582,456.08
-0.27
-3.06
-17.34
42 Metal Metal MTL 26.14 0.001198 504,518,964.75 6,657,522.75
0
-0.63
-5.53
43 BitShares BitShares BTS 0.1917 0.00000879 498,582,407.39 8,011,114.04
-0.4
-1.02
-12.65
44 SALT SALT SALT 10.63 0.0004873 496,896,041.20 49,856,423.18
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 11.9 0.0005458 483,062,054.67 163,647,788.96
3.18
-17.9
85.13
46 Factom Factom FCT 54.5 0.002499 476,646,447.41 4,038,649.64
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 3.51 0.0001611 471,200,632.05 6,153,727.45
-0.45
-8.56
-16.69
48 Populous Populous PPT 11.07 0.0005076 456,751,966.50 1,003,885.73
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 217.67 0.009979 441,008,440.15 1,514,220.81
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 219.55 0.01007 439,096,511.66 639,094.43
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 4.41 0.0002021 436,432,625.09 9,070,340.39
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 4.34 0.0001991 433,952,306.01 2,911,438.12
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.003783 0.00000017 422,191,128.72 12,648,880.74
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.01332 0.00000061 403,949,088.90 3,447,122.33
0.28
-4.85
-18.47
55 Civic Civic CVC 1.18 0.00005397 400,499,112.91 12,590,982.71
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 142.52 0.006534 400,469,286.43 16,583,171.44
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 17.62 0.0008078 398,187,673.06 42,414,427.20
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 654.38 0.03 382,087,365.14 780,007.12
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 0.7164 0.00003284 378,528,260.38 4,741,300.66
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 77.65 0.00356 376,871,829.42 390,845.41
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 286.34 0.01313 369,055,506.23 404,821.18
-1.35
-6.53
-12.05
62 0x 0x ZRX 0.7195 0.00003299 359,757,094.87 4,279,503.92
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 1.31 0.00005995 351,821,582.00 1,251,377.28
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 0.8982 0.00004118 314,357,957.05 9,263,196.31
-0.25
-13.98
-45.63
65 Status Status SNT 0.08918 0.00000409 309,504,966.45 5,971,671.16
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.1037 0.00000476 302,196,042.19 16,159,848.39
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 0.4809 0.00002205 288,525,651.32 3,640,019.50
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 7.06 0.0003238 287,948,058.54 4,385,137.82
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 257.42 0.0118 284,348,623.90 10,975,312.86
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 28.86 0.001323 283,223,707.30 10,284,211.45
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.0692 0.00000317 276,796,051.71 3,967,739.56
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.03149 0.00000144 275,269,310.07 7,301,713.26
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.2699 0.00001238 266,418,355.94 356,540.08
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 6.76 0.0003098 258,815,606.71 2,144,510.55
-0.79
-3.89
-23.85
75 Pura Pura PURA 1.48 0.00006793 254,223,333.46 936,050.55
-0.9
2.07
-8.51
76 GXShares GXShares GXS 6.09 0.0002792 246,668,616.34 8,222,231.84
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.01727 0.00000079 244,344,280.68 5,036,453.08
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 0.8624 0.00003954 239,036,295.62 1,616,599.82
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 0.9761 0.00004475 227,442,355.12 1,782,662.90
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 3.05 0.0001399 218,688,901.41 4,097,410.14
-1.07
12.52
38.74
81 Neblio Neblio NEBL 17.44 0.0007996 217,763,320.51 1,136,514.96
-0.02
19.28
64.21
82 Nexus Nexus NXS 4.07 0.0001867 216,927,106.55 2,128,127.36
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 1.38 0.00006336 215,869,710.15 575,177.87
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.2138 0.0000098 213,542,809.57 11,113,608.14
-0.58
-6.78
-18.48
85 Asch Asch XAS 2.62 0.00012 196,309,174.08 1,362,658.49
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 5.02 0.00023 193,061,683.69 2,372,292.77
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 82.7 0.003792 192,770,438.63 20,093,201.63
-2.59
-9.93
207.82
88 Aragon Aragon ANT 5.84 0.0002676 190,803,885.76 1,749,615.28
-0.33
2.84
-9.62
89 Particl Particl PART 24.53 0.001125 190,048,849.03 619,790.09
-0.44
-2.83
9.48
90 AdEx AdEx ADX 3.27 0.0001499 184,114,102.86 11,641,290.13
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 2.86 0.000131 176,956,264.69 3,100,330.42
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 4.59 0.0002104 176,831,472.70 6,523,614.82
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.2376 0.00001089 175,912,615.31 232,877.93
-2.01
-10.61
56.13
94 Kin Kin KIN 0.0002189 0.00000001 165,473,957.88 207,886.15
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 0.8094 0.00003711 165,146,849.05 437,936.30
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 19.99 0.0009163 162,801,637.85 1,134,561.27
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 0.5632 0.00002582 161,167,297.39 728,723.88
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 9.59 0.0004396 157,022,428.87 505,550.24
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 1.59 0.00007304 156,169,389.24 1,494,826.47
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.000174 0.000000008 146,565,520.81 821.25
-0.48
0.27
-9.87
101 district0x district0x DNT 0.2362 0.00001083 141,730,537.10 17,047,180.60
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 43.24 0.001982 141,604,950.14 4,098,722.59
0.23
-1.7
20.82
103 Wings Wings WINGS 1.56 0.00007133 139,567,832.17 1,179,166.00
0.04
-4.63
-10.42
104 SONM SONM SNM 0.3736 0.00001713 134,349,435.30 2,861,257.33
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 1.64 0.00007528 129,843,251.62 640,684.38
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0004247 0.00000002 128,724,327.31 111,686.94
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 1.56 0.00007138 127,750,016.82 2,015,788.69
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 0.8499 0.00003896 127,479,523.55 6,564,075.94
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 2.4 0.0001098 127,420,875.55 27,034.29
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.42 0.0001111 126,047,402.44 1,160,394.14
-0.06
-4.45
4.29
111 Melon Melon MLN 208.15 0.009543 124,762,276.30 1,054,887.74
-0.83
-8.66
-24.93
112 Storj Storj STORJ 1.22 0.000056 121,636,615.50 844,017.44
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.3422 0.00001569 121,468,639.98 489,808.28
-0.79
1.68
-8.71
114 Substratum Substratum SUB 0.5286 0.00002423 119,501,925.86 2,492,982.40
0.12
0.88
37.19
115 Centra Centra CTR 1.74 0.00007961 118,079,074.43 3,764,571.50
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.1825 0.00000837 116,100,221.98 3,148,756.27
-1.07
-1.52
0
117 Enigma Enigma ENG 1.46 0.00006675 108,952,789.70 2,049,515.04
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 21.25 0.0009741 108,762,363.70 1,137,489.92
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 4.52 0.0002073 106,914,179.29 1,555,319.41
-2.36
-0.27
2
120 Peercoin Peercoin PPC 4.38 0.0002006 106,753,343.53 534,409.26
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 2.03 0.00009303 104,105,607.66 2,662,536.62
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.003492 0.00000016 100,054,080.95 1,914,557.15
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 4.19 0.000192 95,777,753.17 20,484,800.76
4.49
2.19
2.25
124 WeTrust WeTrust TRST 1.03 0.00004718 94,822,068.30 889,233.40
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.4118 0.00001888 93,629,316.51 599,732.03
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 1.02 0.0000466 93,625,124.15 103,960.33
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 3.06 0.0001403 91,990,952.43 2,357,480.78
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.2806 0.00001286 91,196,557.05 1,058,937.60
3.35
0.5
-15.17
129 Rise Rise RISE 0.781 0.0000358 88,359,688.89 1,282,868.71
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 6 0.0002752 87,949,992.87 364,203.32
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 4.47 0.0002048 87,681,457.04 665,823.52
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 0.6625 0.00003037 84,213,267.92 529,099.44
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 19.35 0.000887 83,140,369.55 178,990.39
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.08667 0.00000397 82,544,994.87 844,883.66
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.06918 0.00000317 82,339,085.65 170,185.69
-4.79
-10.84
29.35
136 Elastic Elastic XEL 0.9399 0.00004309 81,747,314.60 1,176,001.11
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 0.9527 0.00004368 81,513,382.58 1,398,289.77
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 7.55 0.0003461 80,834,307.01 2,622,521.73
2.65
-7.47
0
139 Crown Crown CRW 5.02 0.0002301 78,892,623.29 183,077.75
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 11.21 0.0005141 78,515,881.15 117,638.73
0.2
-2.08
-15
141 BitBay BitBay BAY 0.07772 0.00000356 78,327,990.06 91,923.99
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 3.1 0.0001421 77,197,444.90 2,502,150.84
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.03381 0.00000155 76,881,409.44 2,183,929.20
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03556 0.00000163 76,358,636.04 1,717,677.62
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 1.84 0.00008446 75,304,970.75 239,087.34
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 91.31 0.004186 74,514,925.22 456.55
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 27.95 0.001281 73,155,259.13 502,850.34
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 2.28 0.0001044 73,138,384.71 3,361,591.50
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.05058 0.00000232 73,132,287.42 569,155.57
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.1658 0.0000076 70,037,173.07 1,296,154.51
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.1262 0.00000578 70,033,415.69 1,212,723.60
0.19
-3.72
-10.18
152 ION ION ION 3.93 0.0001803 67,270,457.51 56,830.44
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 4.26 0.0001954 66,779,681.76 282,012.12
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.4007 0.00001837 66,083,896.76 639,866.91
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 11.11 0.0005094 65,921,662.30 48,757.71
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 0.5312 0.00002436 63,748,873.96 1,984,968.49
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.06239 0.00000286 62,385,120.52 3,587.14
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 4.21 0.0001929 61,991,893.94 319,835.58
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 10.26 0.0004702 61,534,949.54 3,377,172.22
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 16.06 0.0007363 61,300,196.30 26,102.82
-0.3
4.08
-9.23
161 Rialto Rialto XRL 0.7203 0.00003302 61,227,553.78 100,794.68
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.281 0.00001288 60,916,948.13 756,810.42
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.1889 0.00000866 60,664,068.01 738,732.28
1.06
-12.82
-33.18
164 Everex Everex EVX 3.54 0.0001622 58,393,528.02 1,805,683.36
0.35
-16.5
-26.25
165 PayPie PayPie PPP 0.707 0.00003241 58,324,170.38 192,401.81
2.66
-8.72
-18.95
166 Diamond Diamond DMD 22.92 0.001051 56,842,955.94 730,490.07
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 0.4663 0.00002138 56,579,369.94 282,979.59
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.07961 0.00000365 55,879,992.56 854.31
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 44.53 0.002042 55,602,817.03 352,153.85
-0.43
-1.66
1.02
170 adToken adToken ADT 0.0924 0.00000424 55,442,157.51 312,000.23
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.3903 0.0000179 54,648,534.60 343,801.01
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.4244 0.00001946 53,221,925.80 711,830.70
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 0.5062 0.00002321 52,848,138.56 978,821.59
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.4154 0.00001904 52,656,868.83 338,876.68
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.2401 0.00001101 52,423,026.82 276,132.32
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 13.25 0.0006076 50,476,520.76 76,428.77
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 0.5848 0.00002681 50,283,027.36 50,421.90
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 70.77 0.003245 50,256,962.00 1,379,049.18
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.2325 0.00001066 49,943,030.22 5,446,201.60
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.08903 0.00000408 48,957,800.10 39,135.54
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 6.18 0.0002831 48,822,800.96 662,981.12
-0.8
-2.23
-9.66
182 Stox Stox STX 1.64 0.00007505 48,454,728.52 1,909,633.57
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.1219 0.00000559 47,561,595.26 163,080.43
0.08
-4.27
-5.39
184 SaluS SaluS SLS 47.3 0.002168 47,507,458.36 59,275.73
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 0.6169 0.00002828 47,157,917.79 411,735.95
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 0.8413 0.00003857 47,086,411.48 2,284,500.77
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.02736 0.00000125 47,084,199.05 38,372.82
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.3774 0.0000173 46,991,824.71 84,826.23
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 1.79 0.00008199 46,936,892.83 63,619.58
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 1.11 0.00005101 46,730,702.37 118,755.45
-0.9
-3.47
4.3
191 OKCash OKCash OK 0.6213 0.00002849 45,399,610.31 1,144,775.92
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.02107 0.00000097 45,005,007.53 372,367.91
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 0.6343 0.00002908 44,402,721.84 3,017,840.74
0.2
-10.67
-41
194 E-coin E-coin ECN 10.25 0.00047 44,370,435.44 105,133.66
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.115 0.00000527 43,126,246.66 1,047,946.73
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 6.91 0.000317 42,678,943.18 3,325,678.98
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 18.52 0.0008493 42,565,757.04 1,301,843.06
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.2609 0.00001196 42,494,884.46 519,368.52
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 1.12 0.00005139 42,428,721.72 448,060.96
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 0.5993 0.00002747 41,949,480.58 171,402.90
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.2998 0.00001374 41,703,796.46 2,773,120.34
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 208.21 0.009546 41,190,525.23 424,568.01
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 1.03 0.0000472 39,739,096.03 11,783.82
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 0.5969 0.00002736 39,704,548.46 228,540.82
1.57
1.8
-8.63
205 Primas Primas PST 0.7719 0.00003539 39,520,313.49 15,561.44
-0.46
1.69
-12.66
206 Quantum Quantum QAU 0.4949 0.00002269 39,357,749.04 93,126.95
1.21
5.24
-19.13
207 Omni Omni OMNI 70.21 0.003219 39,316,282.96 1,827,031.39
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 3.47 0.000159 39,278,664.24 446,174.77
-4.22
7.28
-7.5
209 Synereo Synereo AMP 0.4762 0.00002183 39,167,994.27 682,709.20
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.02161 0.00000099 38,900,459.65 474,718.80
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.1744 0.00000799 38,028,959.40 642,634.31
3.54
-5.14
3.43
212 OAX OAX OAX 1.51 0.00006941 37,860,897.64 790,169.28
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.08776 0.00000402 37,385,496.36 274,518.38
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 1.91 0.00008775 37,185,811.93 993,656.08
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.05656 0.00000259 36,367,597.36 320,045.58
22.41
35.25
-41.7
216 BCAP BCAP BCAP 3.6 0.0001652 36,033,457.52 27,309.83
0.19
12.95
1.97
217 PRIZM PRIZM PZM 3.69 0.0001694 35,984,532.94 50,627.40
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.1855 0.00000851 35,504,485.57 333,481.74
-4.08
13.57
-3.46
219 Radium Radium RADS 10.53 0.0004825 35,497,653.31 187,671.72
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 1.17 0.0000535 35,490,513.55 552,213.65
-1.91
-14.8
-3.44
221 Kore Kore KORE 17.47 0.000801 35,324,701.71 1,000,394.60
-0.7
-10.13
-15.95
222 Clams Clams CLAM 12.9 0.0005915 34,530,970.05 2,693,953.04
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.4051 0.00001857 33,622,567.31 1,725,882.34
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 1.98 0.00009095 33,529,356.74 190,090.76
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.1774 0.00000813 32,471,142.86 179,858.49
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 27.05 0.00124 32,347,340.84 33,613.97
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.04188 0.00000192 31,972,477.39 15,950.87
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.4255 0.00001951 31,916,004.31 1,590,500.71
-1.19
-16.05
-16
229 Jinn Jinn JINN 537.12 0.02462 31,530,581.22 537.12
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0001411 0.000000006 31,383,387.49 19,765.39
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 1.06 0.00004848 31,360,584.52 12,144.00
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.004523 0.00000021 31,143,628.18 11,129,282.61
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.02962 0.00000136 31,106,054.46 33,954.98
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 0.8198 0.00003758 30,115,840.76 1,139,447.36
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 1.23 0.00005618 29,897,886.95 310,600.40
-3.84
-1.7
-8.24
236 Databits Databits DTB 1.3 0.0000596 29,572,533.06 58,260.64
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 0.9806 0.00004496 29,564,530.83 10,840.02
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.163 0.00000747 29,230,709.72 258,657.17
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.0326 0.00000149 28,890,510.09 3,814,294.80
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.06483 0.00000297 28,814,515.18 433.17
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.2541 0.00001165 27,933,194.01 158,333.47
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.3982 0.00001826 27,335,666.91 1,590,680.70
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 2.74 0.0001254 27,334,118.21 52,694.70
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 7.71 0.0003534 27,267,899.22 647,497.90
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 21.69 0.0009945 26,959,569.75 298,885.80
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.3678 0.00001686 26,600,864.49 84,592.61
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 3.46 0.0001587 26,474,317.56 206,442.45
-2.83
-17.04
-35.69
248 NVO NVO NVST 1.76 0.00008058 26,364,543.81 28,951.94
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.2325 0.00001066 26,348,254.37 98,180.27
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 2.49 0.0001143 26,173,285.34 373,179.01
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 8.49 0.0003891 26,163,213.18 11,830.43
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 30.51 0.001399 25,933,841.01 631,392.20
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.02561 0.00000117 25,822,087.33 655,650.12
1.43
-22.11
-10.38
254 vSlice vSlice VSL 0.7699 0.0000353 25,707,007.50 832,032.85
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 1.62 0.00007439 25,670,153.76 36,336.82
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4071 0.00001867 25,295,774.04 54.11
-7.18
9.69
3.91
257 iXledger iXledger IXT 0.7044 0.00003229 25,201,892.25 146,304.63
0.34
14.99
-9.25
258 Incent Incent INCNT 0.5397 0.00002474 24,834,843.53 238,511.73
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 4.14 0.00019 24,281,328.67 1,439.60
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 1.16 0.00005336 24,191,039.25 34,204.42
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.1148 0.00000526 24,109,907.02 176,911.84
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 1.41 0.00006446 23,202,055.51 12,196,458.68
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 2.18 0.0001001 22,994,031.36 1,172,787.47
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.06283 0.00000288 22,911,144.19 223,771.36
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 0.562 0.00002576 22,777,217.51 718,569.22
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.05494 0.00000252 22,046,896.19 317,781.78
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 8.29 0.0003798 21,677,316.31 102,476.13
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.04362 0.000002 21,606,436.23 11,800.36
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 11.39 0.0005224 21,377,019.06 141,864.03
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.08441 0.00000387 20,970,229.19 123,633.28
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 0.8971 0.00004113 20,841,957.32 140,578.58
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 2.1 0.00009621 20,642,569.13 13,070.22
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.0002029 0.000000009 20,522,494.47 1,297.02
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.4522 0.00002073 19,940,731.83 160,454.77
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 14.36 0.0006585 19,584,557.74 217,717.57
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.113 0.00000518 19,072,748.96 35,341.87
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 3.05 0.0001398 19,051,914.67 39,128.04
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 0.6323 0.00002899 18,968,090.03 2,084.31
-0.12
-1.37
-17.14
279 REAL REAL REAL 1.88 0.00008603 18,870,829.60 55,048.87
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.3732 0.00001711 18,660,281.79 154,258.11
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.4013 0.0000184 18,094,032.37 45,380.95
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.4454 0.00002042 18,074,615.53 111,913.05
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0001389 0.000000006 17,918,508.36 1,049.43
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 0.753 0.00003452 17,912,868.55 114,613.34
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 0.5646 0.00002589 17,855,874.25 19,205.08
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.008117 0.00000037 17,720,053.88 303,242.77
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1611 0.00000739 17,526,695.49 142,903.50
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.0004293 0.00000002 17,456,606.63 28,273.21
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 4.03 0.0001847 17,296,445.84 230,796.75
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.02181 0.000001 17,285,717.46 613,767.80
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.2836 0.000013 17,049,351.78 1,587,107.07
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 1.77 0.00008124 16,958,361.13 108,214.18
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.164 0.00000752 16,938,108.08 132,233.99
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 1.94 0.00008909 16,824,775.69 24,985.36
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3701 0.00001697 16,715,181.94 183,497.36
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.0006544 0.00000003 16,359,097.84 29,866.79
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.3989 0.00001829 15,955,105.38 10,493.94
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 4.35 0.0001995 15,797,618.26 158,919.58
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 2.14 0.0000983 15,780,297.60 17,254.89
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.1226 0.00000562 15,724,128.26 40,774.61
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 3.85 0.0001764 15,653,206.94 84,465.49
2.51
-7.2
-21.3
302 Vcash Vcash XVC 1.02 0.00004689 15,600,247.49 372,601.91
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 0.5152 0.00002362 15,455,959.92 8,975.09
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.4003 0.00001835 15,233,993.75 337,548.10
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 8.18 0.000375 14,855,361.67 1,050,264.15
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 8.09 0.0003709 14,845,945.74 29,975.05
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.07319 0.00000336 14,783,472.87 50,244.53
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 140.91 0.00646 14,376,098.03 418,410.72
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 0.5687 0.00002607 14,331,335.81 74,101.97
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.02706 0.00000124 14,196,722.90 186,721.50
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.2182 0.00001001 14,076,329.51 5,400.04
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 3.49 0.00016 13,959,753.49 43.62
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.1055 0.00000483 13,832,269.09 124,794.99
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 0.9388 0.00004304 13,579,205.23 88,199.99
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.01352 0.00000062 13,523,500.88 340,722.74
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 3.29 0.000151 13,497,694.26 148,292.81
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 13339.49 0.6116 13,339,494.66 46,139.55
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 0.4896 0.00002244 13,317,722.91 93,970.67
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 1.34 0.00006124 13,270,658.26 33,157.01
-0.9
-8.1
-22.68
320 Hush Hush HUSH 5.89 0.0002699 13,199,155.70 87,538.14
-1.35
-9.92
3.33
321 Bela Bela BELA 0.3453 0.00001583 13,176,022.74 81,141.61
-3.31
-8.93
-8.27
322 Propy Propy PRO 0.9269 0.00004249 13,029,376.50 360,335.33
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.3965 0.00001818 12,922,606.39 6,541.73
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.00002337 0.000000001 12,530,534.78 13,466.32
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.3893 0.00001785 12,492,769.82 319,728.34
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 3.96 0.0001817 12,427,540.79 75,388.18
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.2475 0.00001135 12,375,815.06 195,865.94
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 3.61 0.0001653 12,277,703.41 242,920.08
0.83
-0.94
0.22
329 Social Social SCL 0.7314 0.00003353 12,224,968.96 46,889.90
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 3.81 0.0001745 12,192,165.08 176,942.21
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0003216 0.00000001 11,890,360.38 3,654.37
-0.52
-13.58
26.62
332 Dent Dent DENT 0.001119 0.00000005 11,875,124.65 24,482.88
-15.29
-32.06
-38.34
333 APX APX APX 16.78 0.0007694 11,800,160.96 37,507.34
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 5.49 0.0002516 11,701,591.82 152,409.80
0.13
-13.93
0
335 eBTC eBTC EBTC 0.551 0.00002526 11,330,748.23 299,854.01
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.007411 0.00000034 11,288,562.17 113,204.51
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 0.7078 0.00003245 11,192,797.94 129,556.58
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 6.15 0.0002821 11,136,336.12 404,989.93
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 8.28 0.0003796 11,043,009.30 166,474.44
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 0.5112 0.00002343 10,928,780.70 15,812.42
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.1092 0.000005 10,915,239.91 19,834.20
-10.74
12.23
46.18
342 Crave Crave CRAVE 7.68 0.0003523 10,805,117.42 9,185.84
-0.53
-2.77
7.36
343 Opus Opus OPT 0.07685 0.00000352 10,765,278.78 21,071.47
-0.46
-8.94
-0.43
344 Starta Starta STA 2.11 0.00009682 10,704,497.11 27,333.34
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.0185 0.00000085 10,632,807.05 4,806.47
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.05237 0.0000024 10,512,327.42 7,085.23
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 5.24 0.0002401 10,363,183.76 15,703.53
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.202 0.00000926 10,261,048.49 2,034.92
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 1.14 0.00005219 10,208,929.02 886,372.24
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 20.5 0.00094 10,161,275.65 180,800.83
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 1.61 0.00007386 10,098,169.05 285,949.49
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.02489 0.00000114 9,962,566.18 1,032,534.75
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 3.01 0.000138 9,828,815.75 166,469.19
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 2.69 0.0001234 9,749,363.46 25,108.43
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.00349 0.00000016 9,693,655.36 85,098.10
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.1386 0.00000635 9,688,323.04 83,205.16
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 4.46 0.0002045 9,414,038.66 116,672.39
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.2294 0.00001052 9,408,406.35 138,671.02
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 1.12 0.00005157 9,292,269.06 110,309.98
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.08245 0.00000378 9,159,006.11 246,709.33
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 0.6808 0.00003121 9,068,896.69 195,411.45
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.0003591 0.00000002 8,957,870.48 4,352.25
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.4253 0.0000195 8,953,936.86 1,296,038.26
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.03861 0.00000177 8,782,807.70 181,862.79
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.3923 0.00001799 8,733,013.15 6,126.43
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.06918 0.00000317 8,643,053.72 41,624.70
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.007846 0.00000036 8,461,323.68 65.73
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 0.531 0.00002434 8,406,834.29 48,359.85
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.01615 0.00000074 8,343,168.96 35,252.62
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.3969 0.00001819 8,333,621.79 29.79
-0.52
29.02
68.38
371 Memetic Memetic PEPE 0.5052 0.00002316 8,314,576.19 218,320.17
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 1.74 0.00008 8,313,079.99 542,089.00
0.04
-7.97
-31.48
373 Janus Janus JNS 0.3593 0.00001647 8,212,538.42 17,581.65
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 1.16 0.00005327 8,102,655.92 12,704.98
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 0.8002 0.00003669 7,963,513.17 398,720.14
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.07384 0.00000339 7,953,681.01 653,981.43
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.4348 0.00001993 7,887,998.25 137,214.94
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 0.7857 0.00003602 7,856,915.56 1,825.70
-0.52
-38.86
0.61
379 Espers Espers ESP 0.0003772 0.00000002 7,814,129.52 13,191.00
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.07791 0.00000357 7,811,268.37 3,746.08
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.3381 0.0000155 7,446,964.55 129,054.84
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 0.5545 0.00002542 6,980,056.74 12,467.95
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 0.5758 0.0000264 6,910,099.13 466,896.56
0.07
-7.67
8.89
384 REX REX REX 0.7822 0.00003586 6,774,807.50 2,821.07
-0.44
9.81
5.27
385 Tokes Tokes TKS 5.92 0.0002714 6,706,166.09 217,554.82
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.08621 0.00000395 6,658,268.97 339,102.42
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 1.36 0.00006232 6,642,009.53 134,165.17
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 0.612 0.00002806 6,619,874.03 36,155.37
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.281 0.00001288 6,595,721.11 667.29
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.1405 0.00000644 6,531,969.53 27,414.75
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 3.18 0.0001456 6,350,963.21 1,937,240.12
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.3555 0.0000163 6,115,156.26 50,787.14
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 9.43 0.0004323 5,936,148.62 41,283.84
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 123.64 0.005669 5,873,428.26 13,896.28
-0.46
172.75
-17.42
395 AdShares AdShares ADST 0.4767 0.00002185 5,838,760.70 4,189.39
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.008084 0.00000037 5,755,371.04 9,349.89
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.2617 0.000012 5,714,471.19 86,714.29
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.3635 0.00001667 5,636,871.34 23,636.01
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.00007184 0.000000003 5,626,472.94 33,247.64
-0.59
5.5
-65.75
400 Magi Magi XMG 0.7464 0.00003422 5,603,534.98 26,289.79
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 11.96 0.0005483 5,572,519.78 633.45
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.1003 0.0000046 5,538,530.95 37,144.69
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.3771 0.00001729 5,486,085.24 19,578.57
-2.41
-4.87
50.2
404 Onix Onix ONX 0.1962 0.00000899 5,380,950.07 281,556.89
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.005205 0.00000024 5,360,243.28 7,832.13
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.02046 0.00000094 5,302,529.00 126,025.32
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.3276 0.00001502 5,300,860.31 15,191.63
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.1383 0.00000634 5,294,609.27 58,339.76
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.1174 0.00000538 5,290,214.42 137,262.56
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 6.19 0.0002836 5,258,782.99 8,865.48
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 3.64 0.0001667 5,060,917.25 1,138.43
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 0.8094 0.00003711 5,033,108.20 14,137.32
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 1.81 0.00008309 5,028,417.11 4,621.87
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.0526 0.00000241 4,996,843.19 198,888.71
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 2.64 0.0001212 4,954,409.63 783.51
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0002181 0.00000001 4,953,839.65 3,221.85
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.0004284 0.00000002 4,908,994.93 659.01
-0.23
-3.63
94.57
418 Quark Quark QRK 0.01939 0.00000089 4,882,397.09 301.19
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.005914 0.00000027 4,874,394.86 859.39
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.06478 0.00000297 4,858,652.90 117.68
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 5.34 0.0002448 4,805,768.46 55,667.60
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 0.831 0.0000381 4,796,562.52 13,036.13
3.52
2.45
56.03
423 Renos Renos RNS 0.1418 0.0000065 4,729,188.57 5,279.86
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.0001783 0.000000008 4,629,093.24 4,274.44
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.2268 0.0000104 4,478,850.87 35,616.28
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.4362 0.00002 4,362,413.59 756.00
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 35.11 0.00161 4,289,801.07 7,328.19
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.3148 0.00001443 4,280,790.13 8,086.90
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 4.01 0.0001838 4,238,671.57 12,876.31
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.337 0.00001545 4,223,143.35 56,493.32
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 0.5235 0.000024 4,206,340.17 181.00
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.05251 0.00000241 4,200,786.61 144,773.56
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.04739 0.00000217 4,178,598.62 133,724.19
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 2.47 0.0001131 4,127,446.61 124,099.39
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 1.75 0.00008004 4,085,159.31 40,620.86
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.2302 0.00001056 4,084,986.81 38,511.94
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.00004448 0.000000002 4,029,676.20 122.87
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.08987 0.00000412 4,029,338.71 7,633.46
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 0.8738 0.00004006 4,017,432.87 89,291.58
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.03698 0.0000017 3,992,829.96 188,593.44
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1.46 0.00006683 3,935,918.15 6,793.64
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.0006466 0.00000003 3,881,916.24 59,907.21
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.02007 0.00000092 3,807,323.79 809,552.37
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.03 0.00000138 3,780,230.96 7,016.39
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 8.71 0.0003995 3,738,708.63 19,532.45
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.003715 0.00000017 3,718,076.84 17,444.18
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.000008281 0.0000000004 3,669,988.48 1,015.91
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0001117 0.000000005 3,632,002.27 1,095.63
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.1457 0.00000668 3,569,274.41 157,980.61
8.43
1.12
-11.58
450 NuBits NuBits USNBT 3.7 0.0001696 3,554,777.41 235,534.34
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.3515 0.00001612 3,515,268.76 68,888.90
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 0.9824 0.00004504 3,499,361.80 55,978.84
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.02997 0.00000137 3,487,167.22 2,100.68
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 3.4 0.0001559 3,412,627.26 259.86
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.1594 0.00000731 3,391,016.75 613.53
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.002366 0.00000011 3,359,637.82 212.64
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0002181 0.00000001 3,341,747.18 16.31
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.2605 0.00001194 3,326,623.95 89,818.43
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 1.75 0.00008026 3,324,411.52 399,650.11
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.4119 0.00001888 3,295,087.52 421.41
-1.12
0
-5.84
461 Capricoin Capricoin CPC 1.64 0.00007534 3,270,192.12 204,957.13
2.36
-17.24
-21.01
462 Minereum Minereum MNE 2.64 0.0001211 3,243,605.53 37,194.72
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 1.77 0.00008095 3,233,642.12 150,764.35
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.3107 0.00001424 3,213,374.06 954.41
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 1.62 0.00007446 3,109,525.11 33,262.04
0.38
0.29
1.67
466 StarCredits StarCredits STRC 0.6836 0.00003134 3,076,155.00 408.72
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.1782 0.00000817 3,049,759.65 6,025.71
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.455 0.00002086 3,046,298.52 750.28
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.009615 0.00000044 3,028,992.86 39,978.89
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.04864 0.00000223 2,998,948.88 284,119.93
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.003276 0.00000015 2,983,330.67 41,403.84
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.08252 0.00000378 2,976,074.66 518.49
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.000195 0.000000009 2,899,108.54 3,493.17
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.1721 0.00000789 2,894,751.19 13,928.60
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.005017 0.00000023 2,894,717.44 254.07
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.1724 0.0000079 2,886,610.22 36,404.17
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 599.64 0.02749 2,862,089.80 160.27
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.03817 0.00000175 2,861,696.07 3,621.50
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.03686 0.00000169 2,835,664.46 51.52
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.01699 0.00000078 2,835,413.21 605.42
-4.06
-2.84
-6.31
481 Casino Casino CASINO 2.81 0.0001286 2,805,774.23 123.45
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 1.87 0.00008568 2,803,366.81 363,930.70
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.2234 0.00001024 2,749,439.90 12,994.51
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.000792 0.00000004 2,747,242.47 603.60
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.1161 0.00000532 2,717,326.00 6,210.99
-0.53
-6.82
10.26
486 Bata Bata BTA 0.536 0.00002457 2,669,796.37 11,862.05
-4.46
16.05
-16.46
487 Cream Cream CRM 0.05941 0.00000272 2,653,225.68 952.35
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 0.6484 0.00002972 2,615,839.46 4,251.42
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.03407 0.00000156 2,494,752.34 1,698.13
-0.51
-6.73
19.82
490 Netko Netko NETKO 0.6129 0.0000281 2,491,039.97 9,180.47
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.3981 0.00001825 2,411,883.92 61.69
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0002181 0.00000001 2,398,534.38 8,315.04
-0.49
-1.97
1.83
493 Solaris Solaris XLR 4.07 0.0001865 2,394,750.76 25,033.06
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 4.05 0.0001858 2,345,777.43 5,582.92
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.2328 0.00001067 2,324,279.41 8,251.33
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.0002189 0.00000001 2,322,501.97 1,352.87
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.04505 0.00000207 2,315,114.72 622.28
-1.19
-22.32
-43.17
498 XP XP XP 0.00001481 0.0000000007 2,313,206.04 31,426.44
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.002005 0.00000009 2,302,616.40 6,689.06
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.0229 0.00000105 2,290,271.82 17,404.36
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 0.6861 0.00003146 2,274,736.10 69,936.61
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.1754 0.00000804 2,258,686.65 9,351.17
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.0006544 0.00000003 2,257,434.19 10,643.22
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 1.13 0.00005158 2,239,892.29 21.84
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.4423 0.00002028 2,222,530.39 41,879.32
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.03621 0.00000166 2,196,213.78 1,422.98
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.2164 0.00000992 2,190,296.49 30,695.40
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 0.4743 0.00002174 2,149,539.13 5,820.74
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.00007595 0.000000003 2,140,453.19 3,491.97
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.03239 0.00000149 2,131,569.74 1,319,126.22
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.02135 0.00000098 2,113,195.37 11,968.50
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0004355 0.00000002 2,064,889.52 146,138.14
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.04602 0.00000211 2,038,130.43 422.61
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 0.4758 0.00002181 1,992,723.23 4.23
-0.46
-3.79
-16.69
515 Version Version V 0.004272 0.0000002 1,973,662.63 467.37
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 0.8585 0.00003936 1,955,850.74 84,058.26
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.04373 0.000002 1,946,682.30 2,838.57
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3787 0.00001736 1,938,091.34 2,558.61
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.0008342 0.00000004 1,926,069.25 5.21
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.2265 0.00001038 1,925,450.53 9,013.15
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.09573 0.00000439 1,920,526.94 6,761.96
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.1849 0.00000848 1,899,156.42 3,053.80
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.2622 0.00001202 1,890,884.21 3,305.83
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.3054 0.000014 1,890,291.73 1,045.85
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 58.32 0.002674 1,866,165.05 302.23
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.01886 0.00000086 1,837,002.29 1,029.79
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 43369.89 1.99 1,821,534.07 46,221.30
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 0.7934 0.00003637 1,794,448.75 81,762.96
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.1376 0.00000631 1,762,961.07 8,795.81
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.2131 0.00000977 1,750,961.48 93.25
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.07676 0.00000352 1,737,165.70 1,824.19
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.09738 0.00000446 1,711,524.08 18,306.05
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.1682 0.00000771 1,681,836.34 39,329.41
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.06806 0.00000312 1,680,981.37 298.66
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.004581 0.00000021 1,670,177.99 62.98
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00001633 0.0000000007 1,668,344.30 1,891.97
-1.64
116.82
-8.37
537 BitBar BitBar BTB 47.55 0.00218 1,656,490.96 1,848.17
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.07078 0.00000325 1,633,601.74 1,810.15
-0.42
-6.49
13
539 Zero Zero ZER 0.92 0.00004218 1,630,024.36 9,200.65
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 3.67 0.0001683 1,629,975.61 11,862.05
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.3718 0.00001705 1,629,308.13 2,827.02
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.1667 0.00000764 1,586,630.84 42,349.18
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.02405 0.0000011 1,570,333.90 76.66
6.96
0
-9.71
544 Denarius Denarius DNR 0.9063 0.00004155 1,556,650.61 12,597.51
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.003184 0.00000015 1,546,177.22 3,272.07
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.001963 0.00000009 1,545,089.76 10,568.45
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.4595 0.00002107 1,509,675.97 21.20
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.003012 0.00000014 1,481,218.19 5,014.33
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.03105 0.00000142 1,452,482.92 1,693.41
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 0.9148 0.00004194 1,446,783.11 1.68
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.02399 0.0000011 1,432,316.11 1,375.82
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.4627 0.00002121 1,415,876.67 710.15
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.0279 0.00000128 1,394,764.89 333.54
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.00009061 0.000000004 1,394,641.14 24.49
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 19.01 0.0008716 1,385,776.45 1,803.31
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.000009305 0.0000000004 1,357,202.42 5,343.98
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 5.76 0.0002639 1,355,132.49 9,202.82
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.0301 0.00000138 1,315,387.60 419.19
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.08249 0.00000378 1,309,001.57 28,776.63
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.01287 0.00000059 1,307,351.62 545.48
-0.52
13.41
13.11
561 Veltor Veltor VLT 2.34 0.0001073 1,298,966.91 7,167.84
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.05388 0.00000247 1,298,483.18 479.23
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.01985 0.00000091 1,293,582.09 216.30
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 1.4 0.00006439 1,291,560.91 30,083.69
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.02882 0.00000132 1,274,484.00 11,878.09
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.02942 0.00000135 1,255,277.15 2,621.54
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.1189 0.00000545 1,238,136.49 15,635.05
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.004936 0.00000023 1,204,132.65 25,004.41
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.04057 0.00000186 1,184,738.31 588.93
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.08904 0.00000408 1,161,676.60 77.27
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.0008729 0.00000004 1,160,536.64 994.67
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.00807 0.00000037 1,140,126.08 2,144.71
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.1698 0.00000778 1,111,424.56 2,191.02
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 0.9348 0.00004286 1,088,531.59 111.89
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.07632 0.0000035 1,077,555.72 12,336.82
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 23252.69 1.07 1,059,087.60 37,961.83
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.001866 0.00000009 1,050,781.63 1,204.01
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.04934 0.00000226 1,035,219.66 984.34
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.02057 0.00000094 1,026,388.71 377.42
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.03677 0.00000169 1,022,012.61 5,378.70
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.1872 0.00000858 1,016,429.05 500.20
-0.22
-3.91
-18.19
582 iDice iDice ICE 0.6445 0.00002955 1,012,562.94 684.65
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.03263 0.0000015 990,078.70 4,007.38
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.00006521 0.000000003 973,305.53 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.01285 0.00000059 971,828.08 43,040.28
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.002198 0.0000001 970,110.64 141.20
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.3717 0.00001704 964,305.83 7,503.38
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.01547 0.00000071 949,647.58 501.50
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.07595 0.00000348 945,541.47 1,211.99
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 3.16 0.000145 936,988.02 37.65
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.05431 0.00000249 932,611.92 2,779.17
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05654 0.00000259 927,215.85 4,084.55
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.02705 0.00000124 904,690.37 2,710.14
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 2.24 0.0001028 896,871.89 4,119.68
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.06351 0.00000291 895,461.93 107,194.22
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.001069 0.00000005 877,845.04 2,120.86
28.11
3.04
30.59
597 Stress Stress STS 0.001527 0.00000007 862,875.55 19.63
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.1477 0.00000677 857,858.22 1,735.76
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 2.84 0.00013 835,287.74 1,606.44
-0.56
-10
-43.69
600 Prototanium Prototanium PR 4.06 0.0001864 795,044.11 1,201.98
-0.51
-29.32
16.02
601 Electra Electra ECA 0.00003618 0.000000002 769,338.74 5,264.93
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.1355 0.00000621 755,932.95 551.09
-1.29
41.14
87.16
603 Swing Swing SWING 0.2815 0.00001291 741,773.43 1,186.77
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.005857 0.00000027 733,741.20 1,708.47
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.01581 0.00000073 727,437.67 98.92
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 0.9442 0.00004329 724,539.02 1,104.14
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.04774 0.00000219 722,892.82 269.90
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.08049 0.00000369 710,199.51 258.27
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.02114 0.00000097 708,253.32 132,429.73
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.002467 0.00000011 700,614.83 1,473.47
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.02399 0.0000011 697,772.43 3,000.57
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.006621 0.00000029 696,227.48 0.00
0
0
0
613 PayCoin PayCoin XPY 0.05802 0.00000266 685,315.36 25.78
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.006762 0.00000031 676,450.66 21.81
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 1.97 0.00009046 672,063.31 4,983.69
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 3.11 0.0001424 654,956.39 12.25
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.1692 0.00000776 654,236.42 1,075.49
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.05824 0.00000267 645,397.97 67,958.56
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.02203 0.00000101 642,600.57 4,392.60
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.0002222 0.00000001 636,900.76 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.07964 0.00000365 633,510.88 4,654.87
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.001945 0.00000009 626,854.85 135.63
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.2533 0.00001161 620,221.33 129.15
12.33
4.9
47.86
624 SACoin SACoin SAC 0.2613 0.00001198 617,075.19 7,763.06
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.1313 0.00000602 616,827.69 3,659.71
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.05088 0.00000233 616,557.70 1,075.17
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.1048 0.0000048 612,725.33 4,754.01
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.00938 0.00000043 600,242.01 190.97
1.24
57.93
26.2
629 Cypher Cypher CYP 0.09227 0.00000423 587,293.70 48.56
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.001528 0.00000007 582,647.61 1,706.01
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 572605.45 26.25 581,766.39 5,648.99
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.003002 0.00000014 578,541.50 111.18
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.06129 0.00000281 578,372.76 79.32
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.03861 0.00000177 576,696.56 479.87
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.02496 0.00000114 575,114.12 54.28
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 63.72 0.002922 562,064.56 968.46
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.001776 0.00000008 561,123.35 292.97
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.0004471 0.00000002 559,702.14 3,326.55
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00001212 0.0000000006 557,737.21 534.68
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.04949 0.00000227 554,684.82 573.51
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.02484 0.00000114 550,271.22 3,449.53
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.09075 0.00000416 549,671.24 6,729.90
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0002181 0.00000001 529,845.66 3.70
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.126 0.00000578 528,060.72 777.46
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.003495 0.00000016 520,193.49 196.02
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.002617 0.00000012 513,799.96 4,696.38
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.002399 0.00000011 512,903.74 1,414.18
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.004541 0.00000021 511,737.53 265.12
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.07255 0.00000333 507,882.66 161.50
-0.4
-57.75
-66.34
650 Honey Honey HONEY 1.79 0.00008204 500,030.43 425.90
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.0146 0.00000067 497,731.76 1,067.35
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.02357 0.00000108 495,459.34 648.54
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.01159 0.00000053 495,050.60 2.02
-0.25
0
12.76
654 USDe USDe USDE 0.0004362 0.00000002 494,799.36 1,598.68
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.01134 0.00000052 493,809.39 69.73
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.03704 0.0000017 491,128.24 1,181.94
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 0.8753 0.00004013 488,428.33 195.43
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.1941 0.0000089 480,767.34 1,023.52
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.1623 0.00000744 480,114.86 830.72
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.006432 0.00000029 476,691.23 118.54
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.007733 0.00000035 473,301.34 3,455.65
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0002247 0.00000001 471,448.91 1.31
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.00003249 0.000000001 470,841.43 335.44
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.2836 0.000013 464,305.40 1,228.75
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.0209 0.00000096 463,930.41 22.61
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 5153.97 0.2363 463,701.67 541.05
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.002392 0.00000011 463,667.92 1,034.60
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.008075 0.00000037 463,416.68 30,725.59
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.008441 0.00000039 456,104.43 42.64
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.1309 0.000006 454,518.24 72.25
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.0299 0.00000137 452,223.31 178.61
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.08281 0.0000038 450,952.11 171.07
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.006319 0.00000029 450,153.38 1,635.96
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.04564 0.00000209 449,478.41 129.97
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.01745 0.0000008 447,550.97 97.74
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.04362 0.000002 439,046.26 3.09
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0002181 0.00000001 436,391.35 7.85
-0.51
0
0
678 Evotion Evotion EVO 0.1394 0.00000639 436,282.61 1,426.90
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.3544 0.00001625 432,356.49 33.55
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.001062 0.00000005 431,651.52 5,081.94
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.002513 0.00000012 426,135.45 125.47
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.01065 0.00000049 407,588.59 106.04
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.04406 0.00000202 401,247.55 172.04
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.3246 0.00001488 396,005.23 59.87
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.06544 0.000003 395,559.00 92.34
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.003272 0.00000015 390,136.68 226.69
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.02901 0.00000133 388,089.25 1,142.77
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.02617 0.0000012 384,658.12 1,033.32
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.0002718 0.00000001 384,373.13 476.73
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.003839 0.00000018 383,855.65 1,203.88
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.05409 0.00000248 379,978.28 619.22
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.001527 0.00000007 378,804.57 23.51
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.01981 0.00000091 378,710.82 221.94
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.04035 0.00000185 371,241.08 22,291.98
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.08717 0.000004 365,706.27 2,435.62
-0.52
-2.05
2.05
696 PX PX PX 0.003926 0.00000018 363,355.10 23.63
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.0205 0.00000094 358,094.03 1,038.25
-0.52
11.14
13.4
698 Franko Franko FRK 0.376 0.00001724 350,005.55 20.65
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.1144 0.00000524 343,162.04 1.60
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.02399 0.0000011 341,598.34 139,273.25
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.02617 0.0000012 338,504.70 1,059.10
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.000002161 0.0000000001 338,504.70 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.00666 0.00000031 333,074.88 631.83
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.03963 0.00000182 329,842.49 570.02
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.01201 0.00000055 324,018.94 1,370.99
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.02598 0.00000119 321,731.52 1,518.57
-0.52
41.59
-24.09
707 Sling Sling SLING 0.2945 0.0000135 316,282.95 31.17
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.003708 0.00000017 315,994.21 2,005.42
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.04319 0.00000198 309,038.20 25,134.00
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.02596 0.00000119 307,725.75 4,068.05
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.005017 0.00000023 306,435.79 903.69
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.0373 0.00000171 303,192.15 43.02
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 3.07 0.0001406 301,785.95 1,145.03
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.06035 0.00000277 301,733.45 473.39
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0002181 0.00000001 295,913.65 64.20
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0002343 0.00000001 295,234.92 25.91
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.07138 0.00000327 294,477.45 252,887.62
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.0253 0.00000116 291,668.79 16.80
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.02407 0.0000011 290,341.34 2,438.82
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.1176 0.00000539 287,990.17 381.59
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.04733 0.00000217 287,483.94 507.60
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 0.9496 0.00004354 286,351.48 960.27
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.003859 0.00000018 284,529.04 445.59
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.03745 0.00000172 282,676.60 3,671.18
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.2692 0.00001234 280,437.93 1,167.70
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.02356 0.00000108 277,531.78 76.68
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.001965 0.00000009 275,596.84 434.67
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.02356 0.00000108 274,685.62 12,144.07
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 4.52 0.0002071 270,733.26 1,844.08
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.03752 0.00000172 265,813.43 138.09
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.0008718 0.00000004 263,882.24 10,129.90
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.0001024 0.000000005 262,018.56 13,135.58
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.01305 0.0000006 260,886.09 405.04
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02628 0.0000012 259,123.65 8,216.72
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.002211 0.0000001 255,396.28 3,176.85
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.1784 0.00000818 254,867.55 892.60
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.1655 0.00000747 250,472.70 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.04973 0.00000228 250,041.46 11,217.78
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.02485 0.00000114 246,512.84 234.25
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.012 0.00000055 243,359.19 269.72
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.0006062 0.00000003 243,347.94 50.92
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.009656 0.00000044 243,227.95 3,175.53
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002681 0.00000012 242,410.48 54.83
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.04573 0.0000021 241,604.25 649.45
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.06478 0.00000297 241,428.01 62.43
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.01461 0.00000067 240,243.05 14.58
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.05659 0.00000259 236,710.67 122.01
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.04362 0.000002 234,213.26 726.91
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.002617 0.00000012 232,664.56 139.76
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.04471 0.00000205 230,084.65 222.97
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.009161 0.00000042 228,397.20 839.35
-0.49
21.1
0.41
752 SixEleven SixEleven 611 0.5297 0.00002428 226,087.28 266.78
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.0131 0.0000006 224,448.59 3,484.28
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.0004362 0.00000002 222,832.39 334.25
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.005379 0.00000025 217,710.07 1,442.34
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.001963 0.00000009 215,662.64 47.78
-0.52
10.3
-22.55
757 Spots Spots SPT 0.009614 0.00000044 215,415.15 1,435.74
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.002151 0.00000009 215,141.41 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.04096 0.00000188 208,894.12 19,805.29
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.01065 0.00000049 208,875.37 231.37
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.01688 0.00000077 206,857.94 435.00
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.3234 0.00001483 203,843.04 248.95
0.18
-0.88
-36.99
763 300 Token 300 Token 300 678.36 0.0311 203,505.55 156.31
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.006996 0.00000032 197,847.00 66.71
-0.53
-23.7
-32.34
765 Uro Uro URO 0.1636 0.0000075 197,505.76 119.71
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.06195 0.00000284 192,979.66 67.02
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.0249 0.00000114 191,940.95 187.27
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.1745 0.000008 191,112.23 24.59
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 1.1 0.00005025 190,201.01 427.16
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.2181 0.00001 187,823.59 20.90
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.001192 0.00000005 187,388.60 675.54
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.00421 0.00000019 184,789.94 1,307.18
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.008268 0.00000038 184,722.44 12.94
-0.49
-7.12
47.15
774 Allion Allion ALL 0.02968 0.00000136 184,017.47 52.36
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.1336 0.00000612 180,901.33 201.89
-0.67
-3.67
-11.64
776 Money Money $$$ 0.003893 0.00000018 178,632.65 778.77
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 0.9059 0.00004153 178,257.67 50,326.28
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.1967 0.00000902 173,919.06 6,230.04
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.3178 0.00001457 171,136.66 7,677.86
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.000002548 0.0000000001 170,382.93 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.005501 0.00000025 164,319.39 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.008725 0.0000004 163,869.41 9.36
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.001527 0.00000007 161,971.97 250.45
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.2037 0.00000934 161,574.48 1,026.80
-0.49
9.39
-51.67
785 Photon Photon PHO 0.000008063 0.0000000004 160,074.54 31.82
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.03237 0.00000148 159,073.32 478.04
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.02379 0.00000109 158,953.32 1,896.09
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.01767 0.00000081 158,855.83 194.40
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.03163 0.00000145 158,139.60 387.56
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.02072 0.00000095 155,747.18 407.63
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.005153 0.00000024 155,507.19 3,354.49
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.03912 0.00000179 155,150.95 27.01
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.03664 0.00000168 154,955.96 20.14
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.01243 0.00000057 154,940.96 0.17
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.01337 0.00000061 151,892.32 0.15
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.0166 0.00000076 151,641.07 7,477.21
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.001048 0.00000005 150,924.85 2,564.65
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.01178 0.00000054 147,782.46 22.27
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.0103 0.00000047 147,276.22 50.55
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.001745 0.00000008 145,618.78 3,014.77
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.007198 0.00000033 145,266.29 257.17
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.01807 0.00000083 145,086.30 225.63
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.000006058 0.0000000003 144,831.31 858.10
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.005235 0.00000024 142,660.13 5,877.29
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.0865 0.00000397 140,758.95 28.17
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.01331 0.00000061 139,705.23 72.92
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0002203 0.00000001 138,940.26 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.03158 0.00000145 138,801.51 389.80
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.007425 0.00000034 137,725.30 1,380.90
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.05782 0.00000265 134,267.92 155.51
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.09051 0.00000415 132,134.24 39.78
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0002181 0.00000001 130,949.28 13.07
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.02247 0.00000103 128,106.88 193.70
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.007416 0.00000034 126,738.17 96.05
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.00003687 0.000000002 124,349.51 254.69
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.05082 0.00000233 123,457.04 7.01
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.005889 0.00000027 123,074.55 785.97
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.01411 0.00000065 121,679.60 1,526.22
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.001525 0.00000007 121,597.10 308.49
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.0174 0.0000008 118,968.44 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.006494 0.0000003 116,879.76 173.72
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.01178 0.00000054 116,594.77 436.65
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.005453 0.00000025 115,946.04 16.04
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.001091 0.00000005 115,623.55 377.30
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.004212 0.00000019 114,146.10 0.21
-0.29
0
-64.24
826 Destiny Destiny DES 0.07067 0.00000324 113,073.64 607.00
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.006836 0.0000003 110,137.49 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.005385 0.00000025 108,930.03 580.35
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.02357 0.00000108 106,068.88 3.03
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.003255 0.00000015 106,012.63 58.27
0.74
32.99
16.86
831 Comet Comet CMT 0.1212 0.00000556 105,768.89 167.39
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.002397 0.00000011 103,998.95 196.91
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.1747 0.00000801 103,586.46 1,031.93
-0.51
0.03
14.46
834 G3N G3N G3N 0.01347 0.00000062 101,887.77 267.77
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.002617 0.00000012 101,216.55 51.01
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.001301 0.00000006 101,175.30 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.06034 0.00000277 100,845.31 34.15
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.01614 0.00000074 100,781.56 699.11
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.003272 0.00000015 98,917.87 1,675.05
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.004799 0.00000022 98,471.64 62.16
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.005235 0.00000024 97,500.42 15.97
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.0006544 0.00000003 94,298.03 195.73
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.05958 0.00000273 94,088.04 58.83
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.01658 0.00000076 92,006.86 276.39
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.03384 0.00000155 91,755.62 1,653.36
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.3708 0.000017 91,054.39 231.30
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.004362 0.0000002 90,833.15 11.68
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.04755 0.00000218 90,731.90 2.37
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.05922 0.00000272 90,293.17 41.04
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.002447 0.00000011 89,066.96 6,239.45
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.008202 0.00000038 88,504.48 4,364.51
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.0008725 0.00000004 88,361.98 205.81
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.002399 0.00000011 87,927.00 19.32
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.0008725 0.00000004 87,248.27 69.98
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0001366 0.000000006 83,104.66 70.30
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 1.05 0.000048 82,995.92 828.14
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.006762 0.00000031 79,936.02 342.26
-3.63
8.55
-16.23
858 EGO EGO EGO 0.001309 0.00000006 78,522.32 22.26
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.005367 0.00000025 75,586.17 353.01
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.0006862 0.00000003 75,147.43 0.00
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.003708 0.00000017 75,072.44 192.24
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 3.88 0.000178 72,653.77 523.49
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.2791 0.00001279 71,885.05 2,564.56
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.2261 0.00001 71,502.56 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.002107 0.0000001 63,680.33 125.19
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.001745 0.00000008 63,054.10 179.02
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0000006304 0.00000000003 63,046.60 624.74
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.02552 0.00000117 62,607.86 29.99
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00001161 0.0000000005 60,384.19 6.01
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.01505 0.00000069 58,081.77 1,852.41
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.01167 0.00000053 56,349.33 286.63
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.06173 0.00000283 55,186.87 947.04
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.006462 0.0000003 54,624.39 291.54
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 26.41 0.001211 53,008.19 185.83
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.00807 0.00000037 52,404.46 1,614.10
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.0349 0.0000016 52,145.72 16.38
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.0006544 0.00000003 52,048.22 58.50
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 30.02 0.001376 51,815.73 165.95
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.01091 0.0000005 49,363.32 11.80
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.1874 0.00000859 49,059.58 31.86
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.1134 0.0000052 47,638.37 771.81
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.03402 0.00000156 47,113.39 347.05
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.0006645 0.00000003 46,517.16 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.05713 0.00000262 45,939.68 3,619.61
-2.84
13.18
-33.41
885 Veros Veros VRS 0.00009319 0.000000004 45,347.20 23,845.55
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.001434 0.00000007 45,185.96 380.26
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.0144 0.00000066 44,120.99 29.11
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.04908 0.00000225 43,472.27 315.85
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.00165 0.00000008 40,652.36 30.26
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.01505 0.00000069 38,859.92 14.80
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.04842 0.00000222 36,501.25 96.85
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.2229 0.00001022 35,548.79 308.79
-0.51
0
-1.11
893 Project-X Project-X NANOX 437516.32 20 34,240.08 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00004347 0.000000002 33,913.84 289.32
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.008289 0.00000038 33,197.62 1,237.92
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.008849 0.00000041 29,736.48 17.33
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0002154 0.00000001 28,566.52 66.48
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.03968 0.00000182 27,974.05 468.73
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.02399 0.0000011 27,550.31 71.50
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.0349 0.0000016 25,975.36 141.48
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.004647 0.00000021 23,657.94 36.49
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.001527 0.00000007 23,072.96 162.31
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.0006544 0.00000003 23,046.71 77.65
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.01789 0.00000081 21,381.77 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0004202 0.00000002 21,333.02 24.90
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.0164 0.00000075 19,401.84 2,842.30
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.003836 0.00000017 17,838.14 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.01003 0.00000046 16,840.68 14.09
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.005201 0.00000024 16,581.93 1,169.47
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.3209 0.00001471 15,040.74 5,480.81
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.06907 0.00000317 14,628.25 19.21
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 0.7961 0.0000365 13,237.05 722.57
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.02979 0.00000137 12,948.31 53,686.54
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.02617 0.0000012 12,700.82 633.44
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.004223 0.00000019 11,624.60 225.52
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0002181 0.00000001 10,900.88 485.82
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.01077 0.00000049 10,773.38 0.15
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.1017 0.00000466 9,820.91 56,785.44
-6.36
57.98
199.84
919 Californium Californium CF 0.08114 0.00000372 9,014.69 236.27
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.006377 0.00000029 8,785.95 219.00
-0.52
0
13.53
921 1337 1337 1337 0.0002136 0.00000001 8,178.47 48,703.34
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.0006544 0.00000003 3,813.62 34.05
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.007584 0.00000035 3,194.89 13,610.50
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.002195 0.0000001 2,722.41 123.34
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.02888 0.00000132 1,953.68 4,967.31
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.00397 0.00000018 344.99 62.26
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.003272 0.00000015 172.49 43,152.40
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 1.27 0.00005829 0.00 102,740.12
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.5287 0.00002424 0.00 1,060.55
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 4.58 0.0002102 0.00 85,954.94
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 2.28 0.0001047 0.00 179,274.26
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.009761 0.00000045 0.00 4,710.18
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.1003 0.0000046 0.00 3,664.44
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.01072 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.1478 0.00000678 0.00 247.78
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 4360.24 0.1999 0.00 4,722.96
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 47.58 0.002181 0.00 7.40
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 693.73 0.0318 0.00 30,287.34
-7.44
-13.17
-46.17
939 Sync Sync SYNC 1201.85 0.0551 0.00 43.62
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0002181 0.00000001 0.00 65.77
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 1.97 0.00009026 0.00 5.02
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 67.87 0.003112 0.00 5,182.14
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 29.08 0.001333 0.00 3,657,182.66
2.8
3.14
-2.78
944 Ergo Ergo EFYT 26.24 0.001203 0.00 1.83
-0.28
-1.31
2
945 Bitgem Bitgem BTG 32.57 0.001493 0.00 135,122.51
144.99
725.17
926.7
946 XDE II XDE II XDE2 12.95 0.0005936 0.00 45.83
-0.51
0
20.9
947 TechShares TechShares THS 1.88 0.0000864 0.00 240,414.04
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 1.32 0.00006046 0.00 269,682.92
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.288 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 4.33 0.0001987 0.00 5,128.02
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 1.11 0.00005086 0.00 12.66
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 7.64 0.0003502 0.00 840.75
-0.43
-7.69
10.99
953 Qora Qora QORA 0.6783 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.06042 0.00000277 0.00 1,307.38
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.2201 0.00001009 0.00 690.58
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.4297 0.0000197 0.00 8,584.17
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 0.9181 0.00004209 0.00 314,976.12
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.156 0.00000715 0.00 1,871.80
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.4465 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.06359 0.00000292 0.00 280.89
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 1.31 0.00005997 0.00 25,367.96
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.4751 0.00002178 0.00 43.62
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.3343 0.00001533 0.00 146,018.14
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 0.4837 0.00002218 0.00 48.37
0
0
15.18
965 Omicron Omicron OMC 0.4932 0.00002261 0.00 2,243.89
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.005807 0.00000027 0.00 293.09
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.3527 0.00001617 0.00 12,533.95
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.436 0.00001999 0.00 4,526.58
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.284 0.00001302 0.00 21.81
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 0.5745 0.00002634 0.00 290.83
-0.51
0
0
971 WA Space WA Space WA 0.05039 0.00000231 0.00 22,690.10
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.07874 0.00000361 0.00 642.04
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.01022 0.00000047 0.00 4,753.64
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.01919 0.00000088 0.00 35,047.69
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.006772 0.00000031 0.00 277.29
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.1304 0.00000598 0.00 509.54
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.006334 0.00000029 0.00 2,505.58
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.1006 0.00000461 0.00 20,557.17
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.05497 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.1123 0.00000515 0.00 388.82
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.002836 0.00000013 0.00 44.63
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.01134 0.00000052 0.00 233,176.79
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.005401 0.00000025 0.00 341.81
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.06247 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.0506 0.00000232 0.00 126.12
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.07634 0.0000035 0.00 153.50
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.1134 0.0000052 0.00 8.04
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.05431 0.00000249 0.00 83.25
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02592 0.00000119 0.00 4,486.05
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.02923 0.00000134 0.00 27.17
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.02683 0.00000123 0.00 386.74
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.01131 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.01876 0.00000086 0.00 6,792.33
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.04166 0.00000191 0.00 2,384.65
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.01306 0.0000006 0.00 8,265.17
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 0.5233 0.00002399 0.00 9,270.17
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.01527 0.0000007 0.00 20.80
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.02465 0.00000113 0.00 4,027.44
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.0301 0.00000138 0.00 50.02
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.03599 0.00000165 0.00 18.39
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.02683 0.00000123 0.00 177.59
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.02421 0.00000111 0.00 2,281.77
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.02334 0.00000107 0.00 75.52
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.002836 0.00000013 0.00 17.39
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.00415 0.00000019 0.00 23.98
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.00698 0.00000032 0.00 50.21
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.03142 0.00000144 0.00 1,952.15
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.008041 0.00000037 0.00 102.95
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.006612 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.01134 0.00000052 0.00 402.52
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.009265 0.00000042 0.00 764.92
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.002617 0.00000012 0.00 82.96
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.009379 0.00000043 0.00 309.67
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.005017 0.00000023 0.00 1,302.30
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.01309 0.0000006 0.00 340.28
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.001527 0.00000007 0.00 35.38
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.005453 0.00000025 0.00 69.84
-0.52
-12.47
-28.22
1018 UR UR UR 0.002172 0.0000001 0.00 295.27
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.005889 0.00000027 0.00 15.30
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.008943 0.00000041 0.00 21.56
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.005189 0.00000024 0.00 466.45
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.003054 0.00000014 0.00 173.55
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.008943 0.00000041 0.00 49.10
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.004581 0.00000021 0.00 17.34
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.006762 0.00000031 0.00 378.17
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.01635 0.00000075 0.00 12,397.41
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.003926 0.00000018 0.00 37.16
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.003054 0.00000014 0.00 3.32
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.001802 0.00000008 0.00 68.58
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.003272 0.00000015 0.00 39.06
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.002836 0.00000013 0.00 314.79
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.005671 0.00000026 0.00 36.81
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.002016 0.00000009 0.00 0.55
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.005235 0.00000024 0.00 36.12
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.00349 0.00000016 0.00 26.85
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.002617 0.00000012 0.00 323.60
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0002181 0.00000001 0.00 69.80
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.001963 0.00000009 0.00 98.40
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.003272 0.00000015 0.00 170.92
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.001963 0.00000009 0.00 15.10
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0002181 0.00000001 0.00 65.44
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.002836 0.00000013 0.00 553.39
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.0008725 0.00000004 0.00 744.72
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.001091 0.00000005 0.00 83.85
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.003257 0.00000015 0.00 318.05
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.001527 0.00000007 0.00 21.81
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.001091 0.00000005 0.00 83.36
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.001091 0.00000005 0.00 50.89
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.0008725 0.00000004 0.00 53.85
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0002181 0.00000001 0.00 46.11
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.0004536 0.00000002 0.00 2,104.93
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0004317 0.00000002 0.00 2,380.36
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0004362 0.00000002 0.00 17.81
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0002181 0.00000001 0.00 895.31
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0004362 0.00000002 0.00 106.57
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0002181 0.00000001 0.00 18.43
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0002181 0.00000001 0.00 22.51
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0002181 0.00000001 0.00 37.08
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0002392 0.00000001 0.00 2,793.16
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.0004576 0.00000002 0.00 961.25
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0002181 0.00000001 0.00 108.04
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0004362 0.00000002 0.00 33.06
-0.52
0
1.83
1063 Cashme Cashme CME 0.0002181 0.00000001 0.00 26.17
-0.52
-2.02
0
1064 X2 X2 X2 0.0002181 0.00000001 0.00 235.97
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0004362 0.00000002 0.00 8.72
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0004362 0.00000002 0.00 97.19
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0002196 0.00000001 0.00 553.51
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0002181 0.00000001 0.00 302.88
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0001163 0.000000005 0.00 4.23
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0002158 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0002181 0.00000001 0.00 148.68
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0002181 0.00000001 0.00 21.81
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0002214 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0002181 0.00000001 0.00 23.99
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0002134 0.00000001 0.00 1,790.41
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00001237 0.0000000006 0.00 45.76
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.00007362 0.000000003 0.00 271.21
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00001614 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.000005775 0.0000000003 0.00 199.87
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.000007947 0.0000000004 0.00 398.87
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.00000006937 0.000000000003 0.00 1,610.64
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0000006915 0.00000000003 0.00 7,264.21
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.3246 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 14.45 0.0006624 0.00 2,644.27
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.000191 0.000000009 0.00 0.38
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0004429 0.00000002 0.00 396.95
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.124 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.001091 0.00000005 0.00 172.20
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.002181 0.0000001 0.00 47.96
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.006464 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.006107 0.00000028 0.00 54.89
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.004362 0.0000002 0.00 177.87
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.1551 0.00000711 0.00 7,864.87
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.1161 0.00000532 0.00 416.57
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 5.4 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.0006544 0.00000003 0.00 63.58
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.6858 0.00003144 0.00 13,152.34
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.02215 0.00000102 0.00 2,328.33
-0.63
0
0
1099 InfChain InfChain INF 0.02602 0.00000119 0.00 1,229,196.79
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.001309 0.00000006 0.00 43.62
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 0.1189 0.00000545 0.00 304,770.85
-0.52
-5.15
-8.48
1102 Aseancoin Aseancoin ASN 0.02617 0.0000012 0.00 86.49
-0.46
-8.8
41.03
1103 XTD Coin XTD Coin XTD 0.0002181 0.00000001 0.00 192.72
-0.49
-1.96
-19.91
1104 ATMCoin ATMCoin ATMC 4.36 0.0002 0.00 1,963.09
-0.49
-1.96
1.83
1105 TopCoin TopCoin TOP 0.001745 0.00000008 0.00 1,950.39
13.69
-34.65
-41.64